Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-16,00:00:00.000,320,11082924,-795,0,1763251199,15141.850955689988,175.17997350000223,50723.477538 2025-11-16,00:00:01.000,320,11082812,-795,0,1763251200,15141.675811629997,175.2222682799984,50723.37971832 2025-11-16,00:00:02.000,320,11083017,-795,0,1763251201,15141.601712219992,175.3139069700046,50723.386705439996 2025-11-16,00:00:03.000,320,11083008,-795,0,1763251202,15141.541085429992,175.433742180001,50723.41465392001 2025-11-16,00:00:04.000,320,11083026,-795,0,1763251203,15141.453513399996,175.51128261000122,50723.43561528001 2025-11-16,00:00:05.000,320,11083167,-795,0,1763251204,15141.34573244,175.49013522000314,50723.442602400006 2025-11-16,00:00:06.000,320,11083034,-795,0,1763251205,15141.30531458,175.73685477000254,50723.56837056 2025-11-16,00:00:07.000,320,11082889,-795,0,1763251206,15141.19753361999,175.82849346000148,50723.60330616001 2025-11-16,00:00:08.000,320,11082868,-795,0,1763251207,15141.14364314,175.87783737000427,50723.49849936 2025-11-16,00:00:09.000,320,11083052,-795,0,1763251208,15141.10322528,176.00472171,50723.56837056 2025-11-16,00:00:10.000,320,11083009,-795,0,1763251209,15140.840509189999,175.92013215000043,50723.1631176 2025-11-16,00:00:11.000,320,11082880,-795,0,1763251210,15140.800091329998,176.00472171,50723.219014559996 2025-11-16,00:00:12.000,320,11083054,-795,0,1763251211,15140.840509189999,176.14570431000175,50723.5474092 2025-11-16,00:00:13.000,320,11082883,-795,0,1763251212,15140.779882399998,176.1175077900043,50723.40067968 2025-11-16,00:00:14.000,320,11082805,-795,0,1763251213,15140.685574059993,176.1527534400011,50723.540422080005 2025-11-16,00:00:15.000,320,11082926,-795,0,1763251214,15140.550847860002,176.27963778000412,50723.62426752 2025-11-16,00:00:16.000,320,11082945,-795,0,1763251215,15140.463275829992,176.3642273400037,50723.48452512001 2025-11-16,00:00:17.000,320,11082972,-795,0,1763251216,15140.389176420002,176.47701342000073,50723.42862816 2025-11-16,00:00:18.000,320,11082935,-795,0,1763251217,15140.315077009996,176.50520993999817,50723.56138344001 2025-11-16,00:00:19.000,320,11082883,-795,0,1763251218,15140.173614499996,176.60389776000375,50723.45657664 2025-11-16,00:00:20.000,320,11082791,-555,0,1763251219,15140.133196639996,176.63209428000118,50723.323821360005 2025-11-16,00:00:21.000,320,11083053,-795,0,1763251220,15140.092778779996,176.6461925399999,50723.24696304001 2025-11-16,00:00:22.000,320,11082999,-795,0,1763251221,15139.87721685999,176.66029079999862,50723.323821360005 2025-11-16,00:00:23.000,320,11082846,-795,0,1763251222,15139.77617220999,176.90701034999802,50723.22600168001 2025-11-16,00:00:24.000,320,11082743,-795,0,1763251223,15139.69533648999,176.8929120899993,50723.6172804 2025-11-16,00:00:25.000,320,11083047,-795,0,1763251224,15139.675127559989,176.92815774000337,50723.40067968 2025-11-16,00:00:26.000,320,11083013,-795,0,1763251225,15139.560610289998,177.01274730000296,50723.29587288001 2025-11-16,00:00:27.000,320,11082771,-795,0,1763251226,15139.486510879993,177.1396316399987,50723.253950160004 2025-11-16,00:00:28.000,320,11082659,-795,0,1763251227,15139.405675159993,177.21012293999956,50723.26792440001 2025-11-16,00:00:29.000,320,11082956,-795,0,1763251228,15139.412411470003,177.24536859000364,50723.41465392001 2025-11-16,00:00:30.000,320,11082876,-795,0,1763251229,15139.223794789992,177.3511055400013,50723.17709184001 2025-11-16,00:00:31.000,320,11082920,-795,0,1763251230,15139.122750139992,177.52733378999983,50723.00241384 2025-11-16,00:00:32.000,320,11083000,-795,0,1763251231,15139.149695380002,177.3863511899981,50723.19805320001 2025-11-16,00:00:33.000,320,11082948,-795,0,1763251232,15139.001496559991,177.5132355300011,50723.156130480005 2025-11-16,00:00:34.000,320,11082970,-795,0,1763251233,15138.79940725999,177.56962857000326,50723.24696304001 2025-11-16,00:00:35.000,320,11082884,-795,0,1763251234,15138.80614357,177.68241465000028,50723.219014559996 2025-11-16,00:00:36.000,320,11083087,-795,0,1763251235,15138.72530785,177.7247094300037,50723.23997592 2025-11-16,00:00:37.000,320,11082881,-795,0,1763251236,15138.64447213,177.8092989900033,50723.19106608 2025-11-16,00:00:38.000,320,11083000,-755,0,1763251237,15138.63773581999,177.96437985000375,50723.11420776 2025-11-16,00:00:39.000,320,11082987,-795,0,1763251238,15138.408701279994,177.87979029000417,50723.31683424001 2025-11-16,00:00:40.000,320,11083040,-795,0,1763251239,15138.226820909993,177.97847811000247,50723.00241384 2025-11-16,00:00:41.000,320,11083188,-795,0,1763251240,15138.193139360003,178.14765723000164,50723.12119488 2025-11-16,00:00:42.000,320,11082950,-795,0,1763251241,15138.078622089997,178.07011680000141,50722.90459416 2025-11-16,00:00:43.000,320,11082839,-795,0,1763251242,15138.125776259993,178.22519766000187,50723.14914336001 2025-11-16,00:00:44.000,320,11082968,-795,0,1763251243,15138.071885780002,178.24634504999995,50723.21202744 2025-11-16,00:00:45.000,320,11083017,-795,0,1763251244,15138.004522679992,178.29568896000274,50723.219014559996 2025-11-16,00:00:46.000,320,11082966,-795,0,1763251245,15137.822642309991,178.37322939000296,50723.12818200001 2025-11-16,00:00:47.000,320,11082947,-795,0,1763251246,15137.76875183,178.4507698200032,50723.07228504 2025-11-16,00:00:48.000,320,11082948,-795,0,1763251247,15137.76875183,178.5494576400015,50723.12119488 2025-11-16,00:00:49.000,320,11082857,-795,0,1763251248,15137.64749825,178.53535938000277,50723.11420776 2025-11-16,00:00:50.000,320,11082957,-795,0,1763251249,15137.40499109,178.64109633000044,50722.96049112001 2025-11-16,00:00:51.000,320,11082989,-795,0,1763251250,15137.40499109,178.69044024000323,50722.869658560005 2025-11-16,00:00:52.000,320,11082866,-795,0,1763251251,15137.411727399995,178.75388241000473,50723.219014559996 2025-11-16,00:00:53.000,320,11082956,-795,0,1763251252,15137.25679226999,178.8102754499996,50723.12119488 2025-11-16,00:00:54.000,320,11082843,-795,0,1763251253,15137.189429169994,178.81732457999897,50723.22600168001 2025-11-16,00:00:55.000,320,11082758,-795,0,1763251254,15137.142274999998,178.8596193600024,50723.086259280004 2025-11-16,00:00:56.000,320,11082932,-795,0,1763251255,15137.027757729993,178.91601240000455,50723.18407896 2025-11-16,00:00:57.000,320,11082923,-795,0,1763251256,15137.014285109988,178.96535631000006,50723.06529792 2025-11-16,00:00:58.000,320,11083015,-795,0,1763251257,15136.812195810002,178.9230615300039,50723.12818200001 2025-11-16,00:00:59.000,320,11082962,-795,0,1763251258,15136.906504149993,179.03584761000093,50723.06529792 2025-11-16,00:01:00.000,320,11082991,-795,0,1763251259,15136.650524370001,179.11338804000115,50722.883632799996 2025-11-16,00:01:01.000,320,11082914,-795,0,1763251260,15136.711151160001,179.1204371700005,50722.96747824 2025-11-16,00:01:02.000,320,11082923,-795,0,1763251261,15136.630315440001,179.17683021000266,50723.05831080001 2025-11-16,00:01:03.000,320,11083008,-795,0,1763251262,15136.603370199991,179.15568282000459,50723.18407896 2025-11-16,00:01:04.000,320,11082986,-795,0,1763251263,15136.468644,179.2050267300001,50723.10023352001 2025-11-16,00:01:05.000,320,11082939,-795,0,1763251264,15136.44169875999,179.11338804000115,50723.1631176 2025-11-16,00:01:06.000,320,11082944,-795,0,1763251265,15136.36086303999,179.17683021000266,50723.03036232001 2025-11-16,00:01:07.000,320,11082931,-795,0,1763251266,15136.32044517999,179.22617411999818,50723.06529792 2025-11-16,00:01:08.000,320,11082871,-795,0,1763251267,15136.22613684,179.28961628999969,50723.10023352001 2025-11-16,00:01:09.000,320,11082939,-795,0,1763251268,15136.18571898,179.39535324000462,50723.07228504 2025-11-16,00:01:10.000,320,11082916,-795,0,1763251269,15135.997102299989,179.4165006300027,50722.80677448 2025-11-16,00:01:11.000,320,11083064,-795,0,1763251270,15135.997102299989,179.53633583999908,50722.90459416 2025-11-16,00:01:12.000,320,11082989,-795,0,1763251271,15136.017311229989,179.53633583999908,50722.96049112001 2025-11-16,00:01:13.000,320,11082782,-795,0,1763251272,15135.875848719988,179.58567975000187,50722.72991616 2025-11-16,00:01:14.000,320,11082793,-795,0,1763251273,15135.815221929988,179.5645323600038,50722.84171008001 2025-11-16,00:01:15.000,320,11082843,-795,0,1763251274,15135.720913589998,179.63502366000466,50722.87664568 2025-11-16,00:01:16.000,320,11082976,-795,0,1763251275,15135.559242149997,179.62797452999803,50722.98145248001 2025-11-16,00:01:17.000,320,11082905,-795,0,1763251276,15135.565978459992,179.74780974000168,50722.90459416 2025-11-16,00:01:18.000,320,11082782,-795,0,1763251277,15135.444724879992,179.7619080000004,50722.80677448 2025-11-16,00:01:19.000,320,11082888,-795,0,1763251278,15135.417779639996,179.91698886000086,50722.75786464 2025-11-16,00:01:20.000,320,11082937,-795,0,1763251279,15135.303262369991,179.91698886000086,50722.7089548 2025-11-16,00:01:21.000,320,11082930,-795,0,1763251280,15135.18200878999,180.0579714600026,50722.653057840005 2025-11-16,00:01:22.000,320,11083008,-795,0,1763251281,15135.134854619995,180.11436450000474,50722.73690328 2025-11-16,00:01:23.000,320,11082784,-795,0,1763251282,15135.04728259,180.2201014500024,50722.76485176001 2025-11-16,00:01:24.000,320,11083002,-795,0,1763251283,15134.9866558,180.37518231000286,50722.78581312 2025-11-16,00:01:25.000,320,11082995,-795,0,1763251284,15134.952974249994,180.33288752999943,50722.82773584 2025-11-16,00:01:26.000,320,11083003,-795,0,1763251285,15134.737412329989,180.48796838999988,50722.61113512 2025-11-16,00:01:27.000,320,11082890,-795,0,1763251286,15134.83845697999,180.50911577999796,50722.83472296 2025-11-16,00:01:28.000,320,11083052,-795,0,1763251287,15134.710467089993,180.6500983799997,50722.67401920001 2025-11-16,00:01:29.000,320,11082854,-795,0,1763251288,15134.636367679988,180.748786199998,50722.653057840005 2025-11-16,00:01:30.000,320,11082970,-795,0,1763251289,15134.488168859993,180.80517924000014,50722.64607072001 2025-11-16,00:01:31.000,320,11082933,-795,0,1763251290,15134.380387899997,180.98845661999803,50722.54126392 2025-11-16,00:01:32.000,320,11082838,-795,0,1763251291,15134.454487310002,181.14353747999849,50722.89760704 2025-11-16,00:01:33.000,320,11082797,-795,0,1763251292,15134.360178969997,181.13648834999913,50722.68799344 2025-11-16,00:01:34.000,320,11083038,-795,0,1763251293,15134.339970039997,181.19288139000128,50722.701967680005 2025-11-16,00:01:35.000,320,11082892,-795,0,1763251294,15134.191771220001,181.18583226000192,50722.6390836 2025-11-16,00:01:36.000,320,11082917,-795,0,1763251295,15134.286079559992,181.2351761700047,50722.778826 2025-11-16,00:01:37.000,320,11082933,-795,0,1763251296,15134.259134319997,181.34091312000237,50722.771838880006 2025-11-16,00:01:38.000,320,11082950,-795,0,1763251297,15134.144617049991,181.44665007000003,50722.69498056001 2025-11-16,00:01:39.000,320,11082937,-795,0,1763251298,15134.09072657,181.41140442000324,50722.715941919996 2025-11-16,00:01:40.000,320,11082904,-795,0,1763251299,15133.976209299995,181.4818957200041,50722.47837984001 2025-11-16,00:01:41.000,320,11083034,-795,0,1763251300,15133.875164649995,181.53123962999962,50722.54126392 2025-11-16,00:01:42.000,320,11083130,-795,0,1763251301,15133.976209299995,181.59468180000113,50722.54126392 2025-11-16,00:01:43.000,320,11082764,-795,0,1763251302,15133.90210988999,181.53828875999898,50722.44344424 2025-11-16,00:01:44.000,320,11082978,-795,0,1763251303,15133.976209299995,181.70746787999815,50722.59716088001 2025-11-16,00:01:45.000,320,11082956,-795,0,1763251304,15133.78085630999,181.70746787999815,50722.42947000001 2025-11-16,00:01:46.000,320,11083062,-795,0,1763251305,15133.774119999995,181.74976266000158,50722.56222528 2025-11-16,00:01:47.000,320,11083016,-795,0,1763251306,15133.733702139994,181.83435222000116,50722.485366960005 2025-11-16,00:01:48.000,320,11082924,-795,0,1763251307,15133.63939379999,181.77795917999902,50722.4644056 2025-11-16,00:01:49.000,320,11082909,-795,0,1763251308,15133.67981165999,181.8132048300031,50722.548251039996 2025-11-16,00:01:50.000,320,11083123,-795,0,1763251309,15133.484458669998,181.85549960999924,50722.07312688001 2025-11-16,00:01:51.000,320,11082940,-795,0,1763251310,15133.437304499988,181.83435222000116,50722.30370184 2025-11-16,00:01:52.000,320,11082984,-795,0,1763251311,15133.538349149989,181.95418743000482,50722.38056016001 2025-11-16,00:01:53.000,320,11083007,-795,0,1763251312,15133.585503319999,181.90484352000203,50722.33165032 2025-11-16,00:01:54.000,320,11082915,-755,0,1763251313,15133.390150329993,182.05287525000313,50722.47139272 2025-11-16,00:01:55.000,320,11082749,-795,0,1763251314,15133.430568189993,182.0246787299984,50722.38754728001 2025-11-16,00:01:56.000,320,11082922,-795,0,1763251315,15133.363205089998,182.04582612000377,50722.22684352 2025-11-16,00:01:57.000,320,11082897,-795,0,1763251316,15133.255424130002,182.2573000199991,50722.27575336 2025-11-16,00:01:58.000,320,11083198,-795,0,1763251317,15133.201533649997,182.17975958999887,50722.22684352 2025-11-16,00:01:59.000,320,11082762,-795,0,1763251318,15133.262160439997,182.10221915999864,50722.24081776001 2025-11-16,00:02:00.000,320,11082951,-795,0,1763251319,15132.952290180001,182.27844741000445,50721.95434584001 2025-11-16,00:02:01.000,320,11082903,-795,0,1763251320,15133.154379480002,182.1727104599995,50722.21985640001 2025-11-16,00:02:02.000,320,11082801,-795,0,1763251321,15133.154379480002,182.23615263000102,50722.198895040005 2025-11-16,00:02:03.000,320,11082844,-795,0,1763251322,15133.093752690002,182.31369306000124,50722.23383064 2025-11-16,00:02:04.000,320,11082820,-755,0,1763251323,15133.140906859997,182.34188957999868,50722.30370184 2025-11-16,00:02:05.000,320,11082956,-795,0,1763251324,15133.012916970001,182.30664393000188,50722.149985200005 2025-11-16,00:02:06.000,320,11083102,-795,0,1763251325,15132.932081250001,182.4053317500002,50721.96832008 2025-11-16,00:02:07.000,320,11082832,-795,0,1763251326,15132.884927079991,182.4335282700049,50722.10806248 2025-11-16,00:02:08.000,320,11083054,-795,0,1763251327,15132.864718149991,182.48992130999977,50722.09408824001 2025-11-16,00:02:09.000,320,11082993,-795,0,1763251328,15132.817563979996,182.35598784000467,50722.21286928001 2025-11-16,00:02:20.000,320,11083160,-795,0,1763251339,15132.346022279999,182.75778825000452,50721.912423120004 2025-11-16,00:02:21.000,320,11082849,-795,0,1763251340,15132.170878219993,182.5956582600047,50721.84255192 2025-11-16,00:02:22.000,320,11082956,-795,0,1763251341,15132.271922869993,182.76483738000388,50721.70979664001 2025-11-16,00:02:23.000,320,11082960,-635,0,1763251342,15132.265186559998,182.74368998999853,50721.765693600006 2025-11-16,00:02:24.000,320,11082973,-795,0,1763251343,15132.224768699998,182.85647607000283,50721.92639736001 2025-11-16,00:02:25.000,320,11082763,-795,0,1763251344,15132.170878219993,182.91991824000434,50721.89844888 2025-11-16,00:02:26.000,320,11083105,-795,0,1763251345,15132.049624639993,182.7154934700011,50721.84255192 2025-11-16,00:02:27.000,320,11082988,-795,0,1763251346,15132.090042499993,182.79303390000132,50721.88447464001 2025-11-16,00:02:28.000,320,11082942,-715,0,1763251347,15132.063097259997,182.80713216000004,50721.80761632001 2025-11-16,00:02:29.000,320,11082922,-795,0,1763251348,15132.069833569993,182.95516389000113,50721.94735872 2025-11-16,00:02:30.000,320,11083123,-795,0,1763251349,15131.935107370002,182.89877084999898,50721.52114440001 2025-11-16,00:02:31.000,320,11082960,-795,0,1763251350,15131.874480580002,182.77188651000324,50721.54210576001 2025-11-16,00:02:32.000,320,11082887,-795,0,1763251351,15132.076569880002,182.78598477000196,50721.730758 2025-11-16,00:02:33.000,320,11083051,-795,0,1763251352,15131.894689510002,183.01860606000264,50721.67486104 2025-11-16,00:02:34.000,320,11082757,-795,0,1763251353,15131.908162129992,182.77188651000324,50721.65389968 2025-11-16,00:02:35.000,320,11082975,-795,0,1763251354,15131.982261539997,182.73664085999917,50721.60498984 2025-11-16,00:02:36.000,320,11083037,-795,0,1763251355,15131.962052609997,182.89172171999962,50721.84255192 2025-11-16,00:02:37.000,320,11083044,-795,0,1763251356,15131.887953199992,182.9410656300024,50721.77268072 2025-11-16,00:02:38.000,320,11082825,-795,0,1763251357,15131.988997849992,182.72254260000045,50721.598002720006 2025-11-16,00:02:39.000,320,11082909,-795,0,1763251358,15131.901425819997,182.77188651000324,50721.67486104 2025-11-16,00:02:40.000,320,11082985,-795,0,1763251359,15131.908162129992,182.76483738000388,50721.528131520005 2025-11-16,00:02:41.000,320,11082811,-795,0,1763251360,15131.847535339992,182.73664085999917,50721.46524744 2025-11-16,00:02:42.000,320,11083150,-795,0,1763251361,15131.867744269992,182.72254260000045,50721.43729896 2025-11-16,00:02:43.000,320,11082937,-795,0,1763251362,15131.948579989992,182.77188651000324,50721.57005424001 2025-11-16,00:02:44.000,320,11083129,-795,0,1763251363,15131.854271650001,182.57451086999936,50721.56306712 2025-11-16,00:02:45.000,320,11082858,-795,0,1763251364,15131.941843679997,182.55336348000128,50721.50717016 2025-11-16,00:02:46.000,320,11082866,-795,0,1763251365,15131.894689510002,182.74368998999853,50721.39537624 2025-11-16,00:02:47.000,320,11083044,-795,0,1763251366,15131.955316300002,182.72254260000045,50721.50717016 2025-11-16,00:02:48.000,320,11083044,-795,0,1763251367,15131.982261539997,182.63795304000087,50721.528131520005 2025-11-16,00:02:49.000,320,11082824,-795,0,1763251368,15131.928371059992,182.65910042999894,50721.36742776 2025-11-16,00:02:50.000,320,11083072,-795,0,1763251369,15131.908162129992,182.56041261000064,50721.22069824 2025-11-16,00:02:51.000,320,11082988,-795,0,1763251370,15131.962052609997,182.45467566000298,50721.33947928 2025-11-16,00:02:52.000,320,11083015,-795,0,1763251371,15132.096778810002,182.5040195699985,50721.46524744 2025-11-16,00:02:53.000,320,11083051,-795,0,1763251372,15132.083306189998,182.4335282700049,50721.37441488001 2025-11-16,00:02:54.000,320,11082939,-795,0,1763251373,15132.002470469997,182.41238087999955,50721.33249216001 2025-11-16,00:02:55.000,320,11083179,-795,0,1763251374,15132.096778810002,182.44057740000426,50721.4163376 2025-11-16,00:02:56.000,320,11083009,-795,0,1763251375,15132.063097259997,182.34188957999868,50721.53511864 2025-11-16,00:02:57.000,320,11082900,-795,0,1763251376,15132.150669289993,182.2713982799978,50721.47223456001 2025-11-16,00:02:58.000,320,11082896,-795,0,1763251377,15132.123724049998,182.2573000199991,50721.35345352001 2025-11-16,00:02:59.000,320,11083053,-795,0,1763251378,15132.224768699998,182.14451394000207,50721.28358232001 2025-11-16,00:03:00.000,320,11082860,-795,0,1763251379,15132.137196669988,182.13041568000335,50721.06698160001 2025-11-16,00:03:01.000,320,11082942,-795,0,1763251380,15132.204559769998,182.0740226400012,50721.16480128001 2025-11-16,00:03:02.000,320,11082842,-795,0,1763251381,15132.278659179989,182.08812089999992,50721.20672400001 2025-11-16,00:03:03.000,320,11082950,-795,0,1763251382,15132.305604419998,182.0246787299984,50721.24864672 2025-11-16,00:03:04.000,320,11083003,-795,0,1763251383,15132.42012168999,182.0105804699997,50721.16480128001 2025-11-16,00:03:05.000,320,11082919,-795,0,1763251384,15132.474012169994,181.9259909100001,50721.19973688 2025-11-16,00:03:06.000,320,11083034,-795,0,1763251385,15132.42012168999,181.77091004999966,50721.13685280001 2025-11-16,00:03:07.000,320,11082883,-795,0,1763251386,15132.50095740999,181.85549960999924,50721.15781416 2025-11-16,00:03:08.000,320,11082940,-795,0,1763251387,15132.62221098999,181.72156614000414,50720.98313616 2025-11-16,00:03:09.000,320,11082932,-795,0,1763251388,15132.655892539995,181.70746787999815,50721.1019172 2025-11-16,00:03:10.000,320,11082949,-795,0,1763251389,15132.6289473,181.68632049000007,50720.82941952001 2025-11-16,00:03:11.000,320,11083020,-795,0,1763251390,15132.716519329995,181.7004187499988,50721.073968720004 2025-11-16,00:03:12.000,320,11082946,-795,0,1763251391,15132.76367349999,181.67222223000135,50721.06698160001 2025-11-16,00:03:13.000,320,11082988,-795,0,1763251392,15132.857981839996,181.333863990003,50720.857368000004 2025-11-16,00:03:14.000,320,11082945,-755,0,1763251393,15132.857981839996,181.44665007000003,50720.85038088001 2025-11-16,00:03:15.000,320,11082953,-795,0,1763251394,15132.959026489996,181.47484659000474,50720.96916192001 2025-11-16,00:03:16.000,320,11082889,-795,0,1763251395,15132.918608629996,181.333863990003,50720.85038088001 2025-11-16,00:03:17.000,320,11082972,-795,0,1763251396,15132.965762799991,181.3197657300043,50720.8923036 2025-11-16,00:03:18.000,320,11083207,-795,0,1763251397,15133.033125900001,181.27747095000086,50720.87134224001 2025-11-16,00:03:19.000,320,11083103,-795,0,1763251398,15133.093752690002,181.18583226000192,50720.86435512 2025-11-16,00:03:20.000,320,11082882,-795,0,1763251399,15133.201533649997,181.2210779099987,50720.710638480006 2025-11-16,00:03:21.000,320,11082986,-795,0,1763251400,15133.140906859997,181.12943921999977,50720.9621748 2025-11-16,00:03:22.000,320,11082936,-795,0,1763251401,15133.356468779988,181.03075140000146,50720.78050968001 2025-11-16,00:03:23.000,320,11082917,-795,0,1763251402,15133.316050920002,180.91796532000444,50720.84339376 2025-11-16,00:03:24.000,320,11082972,-795,0,1763251403,15133.538349149989,180.93911271000252,50720.7874968 2025-11-16,00:03:25.000,320,11082903,-795,0,1763251404,15133.511403909994,180.76993359000335,50720.77352256 2025-11-16,00:03:26.000,320,11083075,-795,0,1763251405,15133.477722359989,180.85452315000293,50720.85038088001 2025-11-16,00:03:27.000,320,11083018,-795,0,1763251406,15133.632657489994,180.69944229000248,50720.8224324 2025-11-16,00:03:28.000,320,11083219,-755,0,1763251407,15133.592239629994,180.6148527300029,50720.8923036 2025-11-16,00:03:29.000,320,11083143,-795,0,1763251408,15133.74717476,180.6289509900016,50720.710638480006 2025-11-16,00:03:30.000,320,11083026,-795,0,1763251409,15133.72022951999,180.45272274000308,50720.51499912001 2025-11-16,00:03:31.000,320,11083082,-795,0,1763251410,15133.814537859995,180.48091926000052,50720.7874968 2025-11-16,00:03:32.000,320,11082880,-795,0,1763251411,15133.84148309999,180.24124884000048,50720.62679304 2025-11-16,00:03:33.000,320,11082966,-715,0,1763251412,15133.895373579995,180.38223144000222,50720.61281880001 2025-11-16,00:03:34.000,320,11083122,-795,0,1763251413,15133.94926406,180.1214136300041,50720.640767280005 2025-11-16,00:03:35.000,320,11083158,-795,0,1763251414,15133.996418229995,180.21305232000304,50720.70365136001 2025-11-16,00:03:36.000,320,11082718,-795,0,1763251415,15134.1109355,180.2835436200039,50720.62679304 2025-11-16,00:03:37.000,320,11082904,-795,0,1763251416,15134.205243839991,180.14256102000218,50720.55692184 2025-11-16,00:03:38.000,320,11082987,-795,0,1763251417,15134.286079559992,180.0932171099994,50720.75256120001 2025-11-16,00:03:39.000,320,11082979,-795,0,1763251418,15134.245661699992,179.95223450999765,50720.68269000001 2025-11-16,00:03:40.000,320,11082873,-795,0,1763251419,15134.272606940001,179.91698886000086,50720.51499912001 2025-11-16,00:03:41.000,320,11083088,-795,0,1763251420,15134.306288489992,179.7619080000004,50720.61281880001 2025-11-16,00:03:42.000,320,11082848,-795,0,1763251421,15134.333233730002,179.79010451999784,50720.59884456 2025-11-16,00:03:43.000,320,11083004,-795,0,1763251422,15134.447750999992,179.7619080000004,50720.67570288 2025-11-16,00:03:44.000,320,11082871,-795,0,1763251423,15134.474696240002,179.62092539999867,50720.66871576 2025-11-16,00:03:45.000,320,11082955,-795,0,1763251424,15134.434278380002,179.7619080000004,50720.542947600006 2025-11-16,00:03:46.000,320,11082871,-795,0,1763251425,15134.555531960003,179.57158149000315,50720.62679304 2025-11-16,00:03:47.000,320,11082968,-795,0,1763251426,15134.535323030002,179.54338496999844,50720.640767280005 2025-11-16,00:03:48.000,320,11083064,-795,0,1763251427,15134.589213509993,179.57158149000315,50720.4381408 2025-11-16,00:03:49.000,320,11082870,-795,0,1763251428,15134.663312919998,179.4799428000042,50720.51499912001 2025-11-16,00:03:50.000,320,11082945,-795,0,1763251429,15134.683521849998,179.45879540999886,50720.305385520005 2025-11-16,00:03:51.000,320,11082941,-795,0,1763251430,15134.730676019994,179.3671567199999,50720.38923096 2025-11-16,00:03:52.000,320,11082992,-795,0,1763251431,15134.85866590999,179.36010759000055,50720.521986240004 2025-11-16,00:03:53.000,320,11083027,-795,0,1763251432,15134.973183179995,179.19797760000074,50720.65474152 2025-11-16,00:03:54.000,320,11082923,-795,0,1763251433,15134.95971055999,179.26141977000225,50720.48705064 2025-11-16,00:03:55.000,320,11082959,-795,0,1763251434,15135.00686473,179.29666541999904,50720.55692184 2025-11-16,00:03:56.000,320,11083026,-795,0,1763251435,15135.00012841999,179.28256716000033,50720.45211504 2025-11-16,00:03:57.000,320,11082967,-795,0,1763251436,15135.074227829995,179.1415845599986,50720.48705064 2025-11-16,00:03:58.000,320,11083042,-795,0,1763251437,15135.14832724,179.21207585999946,50720.34032112 2025-11-16,00:03:59.000,320,11082930,-795,0,1763251438,15135.28978975,179.02879848000157,50720.48705064 2025-11-16,00:04:00.000,320,11083162,-795,0,1763251439,15135.1887451,179.0428967400003,50720.375256720006 2025-11-16,00:04:01.000,320,11082834,-795,0,1763251440,15135.336943919996,179.0428967400003,50720.43115368 2025-11-16,00:04:02.000,320,11083088,-795,0,1763251441,15135.424515949991,179.03584761000093,50720.62679304 2025-11-16,00:04:03.000,320,11082889,-795,0,1763251442,15135.464933809992,178.97240543999942,50720.41019232 2025-11-16,00:04:04.000,320,11082907,-795,0,1763251443,15135.518824289997,178.7961771900009,50720.570896080004 2025-11-16,00:04:05.000,320,11082866,-795,0,1763251444,15135.458197499996,178.87371762000112,50720.45211504 2025-11-16,00:04:06.000,320,11082997,-795,0,1763251445,15135.592923700002,178.7961771900009,50720.570896080004 2025-11-16,00:04:07.000,320,11083019,-795,0,1763251446,15135.626605249992,178.7750298000028,50720.521986240004 2025-11-16,00:04:08.000,320,11083020,-795,0,1763251447,15135.761331449998,178.69044024000323,50720.48705064 2025-11-16,00:04:09.000,320,11082778,-795,0,1763251448,15135.795012999988,178.7115876300013,50720.59884456 2025-11-16,00:04:10.000,320,11082706,-795,0,1763251449,15135.680495729997,178.57060502999957,50720.17961736001 2025-11-16,00:04:11.000,320,11082838,-795,0,1763251450,15135.714177280002,178.52831025000341,50720.10275904 2025-11-16,00:04:12.000,320,11083335,-795,0,1763251451,15135.801749309998,178.68339111000387,50720.44512792001 2025-11-16,00:04:13.000,320,11083047,-795,0,1763251452,15135.875848719988,178.52831025000341,50720.43115368 2025-11-16,00:04:14.000,320,11083068,-795,0,1763251453,15135.835430859988,178.4507698200032,50720.34730824001 2025-11-16,00:04:15.000,320,11083054,-795,0,1763251454,15135.862376099998,178.54240851000213,50720.207565840006 2025-11-16,00:04:16.000,320,11083042,-795,0,1763251455,15136.050992779994,178.59175241999765,50720.354295360004 2025-11-16,00:04:17.000,320,11083062,-795,0,1763251456,15136.037520159989,178.41552416999912,50720.44512792001 2025-11-16,00:04:18.000,320,11083032,-795,0,1763251457,15135.976893369989,178.3661802600036,50720.49403776001 2025-11-16,00:04:19.000,320,11082832,-795,0,1763251458,15135.949948129994,178.3379837399989,50720.403205200004 2025-11-16,00:04:20.000,320,11082871,-795,0,1763251459,15136.05772908999,178.33093460999953,50720.24250144 2025-11-16,00:04:21.000,320,11083014,-795,0,1763251460,15136.09814694999,178.26749243999802,50720.333334 2025-11-16,00:04:22.000,320,11083085,-795,0,1763251461,15136.212664219995,178.09831331999885,50720.36128248 2025-11-16,00:04:23.000,320,11083005,-795,0,1763251462,15136.32044517999,178.1899520099978,50720.473076400005 2025-11-16,00:04:24.000,320,11082949,-795,0,1763251463,15136.32044517999,178.26044330999866,50720.4381408 2025-11-16,00:04:25.000,320,11082748,-795,0,1763251464,15136.28676363,178.1053624499982,50720.34032112 2025-11-16,00:04:26.000,320,11082957,-795,0,1763251465,15136.293499939995,178.11241158000485,50720.424166560006 2025-11-16,00:04:27.000,320,11082940,-795,0,1763251466,15136.394544589995,178.17585374999908,50720.45910216 2025-11-16,00:04:28.000,320,11082775,-795,0,1763251467,15136.434962449996,177.92913419999968,50720.34730824001 2025-11-16,00:04:29.000,320,11083115,-795,0,1763251468,15136.42822614,177.97847811000247,50720.333334 2025-11-16,00:04:30.000,320,11083016,-795,0,1763251469,15136.32044517999,178.0560185400027,50720.207565840006 2025-11-16,00:04:31.000,320,11083083,-795,0,1763251470,15136.522534479991,177.99962550000055,50720.333334 2025-11-16,00:04:32.000,320,11082969,-795,0,1763251471,15136.46190768999,177.9079868100016,50720.38224384 2025-11-16,00:04:33.000,320,11083039,-795,0,1763251472,15136.643788059991,177.79520073000458,50720.521986240004 2025-11-16,00:04:34.000,320,11082763,-795,0,1763251473,15136.657260679996,177.92913419999968,50720.50102488 2025-11-16,00:04:35.000,320,11083106,-795,0,1763251474,15136.670733300001,177.93618332999904,50720.45211504 2025-11-16,00:04:36.000,320,11082898,-795,0,1763251475,15136.711151160001,177.83749551000074,50720.34032112 2025-11-16,00:04:37.000,320,11082845,-795,0,1763251476,15136.677469609996,177.8586428999988,50720.48705064 2025-11-16,00:04:38.000,320,11082622,-795,0,1763251477,15136.839141049997,177.73880769000243,50720.27044992 2025-11-16,00:04:39.000,320,11083093,-795,0,1763251478,15136.751569020002,177.8727411600048,50720.508012 2025-11-16,00:04:40.000,320,11082938,-795,0,1763251479,15136.677469609996,177.70356203999836,50720.14468176 2025-11-16,00:04:41.000,320,11082823,-795,0,1763251480,15136.717887469997,177.8445446400001,50720.27044992 2025-11-16,00:04:42.000,320,11083123,-795,0,1763251481,15136.791986880002,177.87979029000417,50720.27044992 2025-11-16,00:04:43.000,320,11083216,-795,0,1763251482,15136.785250569992,177.62602160999813,50720.38224384 2025-11-16,00:04:44.000,320,11082826,-795,0,1763251483,15136.704414849992,177.66831639000156,50720.4381408 2025-11-16,00:04:45.000,320,11082849,-795,0,1763251484,15136.886295219992,177.68946377999964,50720.29839840001 2025-11-16,00:04:46.000,320,11082942,-795,0,1763251485,15136.933449390002,177.81634812000266,50720.375256720006 2025-11-16,00:04:47.000,320,11083067,-795,0,1763251486,15136.832404740002,177.65421813000285,50720.29141128 2025-11-16,00:04:48.000,320,11083236,-795,0,1763251487,15136.926713079993,177.6612672600022,50720.256475680006 2025-11-16,00:04:49.000,320,11082964,-795,0,1763251488,15136.946922009993,177.77405333999923,50720.508012 2025-11-16,00:04:50.000,320,11082894,-795,0,1763251489,15136.906504149993,177.8445446400001,50720.137694640005 2025-11-16,00:04:51.000,320,11082711,-795,0,1763251490,15136.893031530002,177.7247094300037,50720.31935976 2025-11-16,00:04:52.000,320,11082814,-795,0,1763251491,15137.061439279998,177.73880769000243,50720.34032112 2025-11-16,00:04:53.000,320,11082883,-795,0,1763251492,15137.034494039988,177.87979029000417,50720.375256720006 2025-11-16,00:04:54.000,320,11082933,-795,0,1763251493,15137.000812489998,177.8586428999988,50720.48006352 2025-11-16,00:04:55.000,320,11082797,-795,0,1763251494,15137.081648209998,177.83044638000138,50720.41019232 2025-11-16,00:04:56.000,320,11082994,-795,0,1763251495,15137.007548799993,177.93618332999904,50720.48006352 2025-11-16,00:04:57.000,320,11082719,-795,0,1763251496,15137.041230349998,177.90093768000224,50720.51499912001 2025-11-16,00:04:58.000,320,11083028,-795,0,1763251497,15136.886295219992,177.88683942000353,50720.39621808001 2025-11-16,00:04:59.000,320,11082854,-795,0,1763251498,15136.980603559998,177.87979029000417,50720.43115368 2025-11-16,00:05:00.000,320,11082815,-795,0,1763251499,15136.919976769997,177.83749551000074,50720.27743704001 2025-11-16,00:05:01.000,320,11082935,-795,0,1763251500,15137.027757729993,177.91503594000096,50720.52897336 2025-11-16,00:05:02.000,320,11082878,-795,0,1763251501,15136.919976769997,177.83749551000074,50720.508012 2025-11-16,00:05:03.000,320,11082818,-795,0,1763251502,15137.054702969988,177.82339725000202,50720.53596048001 2025-11-16,00:05:04.000,320,11082866,-795,0,1763251503,15137.074911899988,177.82339725000202,50720.689677120004 2025-11-16,00:05:05.000,320,11082847,-795,0,1763251504,15137.014285109988,177.90093768000224,50720.48705064 2025-11-16,00:05:06.000,320,11082727,-795,0,1763251505,15137.115329759989,177.7458568200018,50720.473076400005 2025-11-16,00:05:07.000,320,11082731,-795,0,1763251506,15136.973867250003,177.7247094300037,50720.50102488 2025-11-16,00:05:08.000,320,11082872,-795,0,1763251507,15137.000812489998,177.63307074000477,50720.39621808001 2025-11-16,00:05:09.000,320,11082859,-795,0,1763251508,15136.940185699998,177.55553031000454,50720.45211504 2025-11-16,00:05:10.000,320,11083018,-715,0,1763251509,15136.946922009993,177.66831639000156,50720.375256720006 2025-11-16,00:05:11.000,320,11082756,-795,0,1763251510,15136.994076179988,177.77405333999923,50720.521986240004 2025-11-16,00:05:12.000,320,11082786,-795,0,1763251511,15137.007548799993,177.73880769000243,50720.43115368 2025-11-16,00:05:13.000,320,11082878,-795,0,1763251512,15137.041230349998,177.75290595000115,50720.29839840001 2025-11-16,00:05:14.000,320,11082706,-795,0,1763251513,15137.068175589993,177.68241465000028,50720.542947600006 2025-11-16,00:05:15.000,320,11082880,-795,0,1763251514,15137.081648209998,177.85159376999945,50720.52897336 2025-11-16,00:05:16.000,320,11082867,-795,0,1763251515,15137.216374409989,177.68241465000028,50720.591857440006 2025-11-16,00:05:17.000,320,11082799,-795,0,1763251516,15137.115329759989,177.68241465000028,50720.473076400005 2025-11-16,00:05:18.000,320,11082979,-635,0,1763251517,15137.162483929998,177.68241465000028,50720.46608928001 2025-11-16,00:05:19.000,320,11083092,-795,0,1763251518,15137.175956549989,177.77405333999923,50720.542947600006 2025-11-16,00:05:20.000,320,11082934,-795,0,1763251519,15137.115329759989,177.61897247999877,50720.473076400005 2025-11-16,00:05:21.000,320,11082981,-795,0,1763251520,15137.115329759989,177.63307074000477,50720.305385520005 2025-11-16,00:05:22.000,320,11082865,-795,0,1763251521,15137.270264889994,177.75290595000115,50720.56390896001 2025-11-16,00:05:23.000,320,11082900,-795,0,1763251522,15137.303946439999,177.696512909999,50720.48006352 2025-11-16,00:05:24.000,320,11082813,-795,0,1763251523,15137.351100609994,177.696512909999,50720.41717944001 2025-11-16,00:05:25.000,320,11082802,-795,0,1763251524,15137.250055959994,177.70356203999836,50720.41019232 2025-11-16,00:05:26.000,320,11083167,-795,0,1763251525,15137.283737509999,177.7458568200018,50720.38224384 2025-11-16,00:05:27.000,320,11083102,-795,0,1763251526,15137.35783691999,177.5625794400039,50720.54993472 2025-11-16,00:05:28.000,320,11083074,-795,0,1763251527,15137.29721012999,177.7247094300037,50720.53596048001 2025-11-16,00:05:29.000,320,11082722,-795,0,1763251528,15137.330891679994,177.70356203999836,50720.51499912001 2025-11-16,00:05:40.000,320,11082879,-795,0,1763251539,15137.351100609994,177.43569510000088,50720.39621808001 2025-11-16,00:05:41.000,320,11082842,-795,0,1763251540,15137.330891679994,177.61192334999942,50720.55692184 2025-11-16,00:05:42.000,320,11082933,-795,0,1763251541,15137.283737509999,177.61897247999877,50720.375256720006 2025-11-16,00:05:43.000,320,11082758,-795,0,1763251542,15137.431936329995,177.63307074000477,50720.56390896001 2025-11-16,00:05:44.000,320,11082932,-795,0,1763251543,15137.391518469994,177.59077596000134,50720.36128248 2025-11-16,00:05:45.000,320,11082942,-755,0,1763251544,15137.39825477999,177.59077596000134,50720.50102488 2025-11-16,00:05:46.000,320,11082987,-795,0,1763251545,15137.43867263999,177.696512909999,50720.54993472 2025-11-16,00:05:47.000,320,11082750,-795,0,1763251546,15137.41846370999,177.65421813000285,50720.61281880001 2025-11-16,00:05:48.000,320,11082875,-795,0,1763251547,15137.42520002,177.68241465000028,50720.73159984001 2025-11-16,00:05:49.000,320,11082920,-795,0,1763251548,15137.43867263999,177.696512909999,50720.54993472 2025-11-16,00:05:50.000,320,11082634,-795,0,1763251549,15137.27700119999,177.68241465000028,50720.354295360004 2025-11-16,00:05:51.000,320,11083050,-795,0,1763251550,15137.40499109,177.52028466000047,50720.4381408 2025-11-16,00:05:52.000,320,11082715,-795,0,1763251551,15137.41846370999,177.5625794400039,50720.56390896001 2025-11-16,00:05:53.000,320,11083001,-795,0,1763251552,15137.42520002,177.57667770000262,50720.36826960001 2025-11-16,00:05:54.000,320,11083137,-795,0,1763251553,15137.60708039,177.58372683000198,50720.41717944001 2025-11-16,00:05:55.000,320,11082957,-795,0,1763251554,15137.472354189995,177.54143204999855,50720.67570288 2025-11-16,00:05:56.000,320,11082990,-795,0,1763251555,15137.52624467,177.6612672600022,50720.59884456 2025-11-16,00:05:57.000,320,11082763,-795,0,1763251556,15137.512772049995,177.68946377999964,50720.55692184 2025-11-16,00:05:58.000,320,11082738,-795,0,1763251557,15137.43867263999,177.5625794400039,50720.640767280005 2025-11-16,00:05:59.000,320,11083059,-795,0,1763251558,15137.492563119995,177.70356203999836,50720.55692184 2025-11-16,00:06:00.000,320,11082987,-715,0,1763251559,15137.27700119999,177.61192334999942,50720.24250144 2025-11-16,00:06:01.000,320,11083081,-795,0,1763251560,15137.42520002,177.7811024699986,50720.53596048001 2025-11-16,00:06:02.000,320,11083226,-795,0,1763251561,15137.44540895,177.67536552000092,50720.41019232 2025-11-16,00:06:03.000,320,11082997,-795,0,1763251562,15137.351100609994,177.59077596000134,50720.521986240004 2025-11-16,00:06:04.000,320,11082684,-795,0,1763251563,15137.41846370999,177.79520073000458,50720.60583168 2025-11-16,00:06:05.000,320,11083164,-795,0,1763251564,15137.38478216,177.63307074000477,50720.759548320006 2025-11-16,00:06:06.000,320,11082796,-795,0,1763251565,15137.5464536,177.73880769000243,50720.39621808001 2025-11-16,00:06:07.000,320,11082992,-795,0,1763251566,15137.472354189995,177.79520073000458,50720.63378016001 2025-11-16,00:06:08.000,320,11083200,-795,0,1763251567,15137.40499109,177.7599550800005,50720.51499912001 2025-11-16,00:06:09.000,320,11082625,-795,0,1763251568,15137.532980979995,177.79520073000458,50720.61281880001 2025-11-16,00:06:10.000,320,11082874,-795,0,1763251569,15137.31741905999,177.71061116999772,50720.24250144 2025-11-16,00:06:11.000,320,11082974,-795,0,1763251570,15137.45888156999,177.76700420999987,50720.70365136001 2025-11-16,00:06:12.000,320,11082884,-795,0,1763251571,15137.50603574,177.96437985000375,50720.62679304 2025-11-16,00:06:13.000,320,11082991,-795,0,1763251572,15137.512772049995,177.80224986000394,50720.473076400005 2025-11-16,00:06:14.000,320,11083018,-795,0,1763251573,15137.42520002,178.01372375999927,50720.5778832 2025-11-16,00:06:15.000,320,11082815,-795,0,1763251574,15137.56666253,178.01372375999927,50720.5778832 2025-11-16,00:06:16.000,320,11082938,-675,0,1763251575,15137.492563119995,177.83044638000138,50720.5778832 2025-11-16,00:06:17.000,320,11083049,-795,0,1763251576,15137.55992621999,177.9925763700012,50720.570896080004 2025-11-16,00:06:18.000,320,11082918,-795,0,1763251577,15137.472354189995,177.92913419999968,50720.50102488 2025-11-16,00:06:19.000,320,11082896,-795,0,1763251578,15137.48582681,177.70356203999836,50720.48006352 2025-11-16,00:06:20.000,320,11083320,-795,0,1763251579,15137.324155369999,177.99962550000055,50720.24948856001 2025-11-16,00:06:21.000,320,11083072,-795,0,1763251580,15137.44540895,177.90093768000224,50720.54993472 2025-11-16,00:06:22.000,320,11083162,-795,0,1763251581,15137.532980979995,177.83749551000074,50720.61980592 2025-11-16,00:06:23.000,320,11082871,-795,0,1763251582,15137.52624467,177.9573307200044,50720.66871576 2025-11-16,00:06:24.000,320,11082985,-795,0,1763251583,15137.48582681,177.83749551000074,50720.542947600006 2025-11-16,00:06:25.000,320,11082879,-795,0,1763251584,15137.50603574,177.8727411600048,50720.570896080004 2025-11-16,00:06:26.000,320,11083081,-795,0,1763251585,15137.573398839995,178.0560185400027,50720.38923096 2025-11-16,00:06:27.000,320,11082920,-795,0,1763251586,15137.573398839995,177.96437985000375,50720.689677120004 2025-11-16,00:06:28.000,320,11082707,-795,0,1763251587,15137.573398839995,177.9079868100016,50720.66871576 2025-11-16,00:06:29.000,320,11082838,-795,0,1763251588,15137.654234559996,177.87979029000417,50720.48705064 2025-11-16,00:06:30.000,320,11082894,-795,0,1763251589,15137.431936329995,177.85159376999945,50720.34730824001 2025-11-16,00:06:31.000,320,11082897,-795,0,1763251590,15137.64749825,178.02077288999863,50720.403205200004 2025-11-16,00:06:32.000,320,11083150,-795,0,1763251591,15137.38478216,178.06306767000206,50720.50102488 2025-11-16,00:06:33.000,320,11082966,-795,0,1763251592,15137.50603574,178.02782201999798,50720.542947600006 2025-11-16,00:06:34.000,320,11082889,-795,0,1763251593,15137.553189909995,178.0560185400027,50720.63378016001 2025-11-16,00:06:35.000,320,11082887,-795,0,1763251594,15137.56666253,177.9925763700012,50720.59884456 2025-11-16,00:06:36.000,320,11082886,-795,0,1763251595,15137.52624467,178.0560185400027,50720.62679304 2025-11-16,00:06:37.000,320,11082870,-795,0,1763251596,15137.593607769995,178.07716593000077,50720.51499912001 2025-11-16,00:06:38.000,320,11082836,-795,0,1763251597,15137.56666253,178.02077288999863,50720.640767280005 2025-11-16,00:06:39.000,320,11082717,-795,0,1763251598,15137.58687146,178.02077288999863,50720.87134224001 2025-11-16,00:06:40.000,320,11082845,-795,0,1763251599,15137.3443643,177.98552724000183,50720.24948856001 2025-11-16,00:06:41.000,320,11082836,-795,0,1763251600,15137.472354189995,178.08421506000013,50720.70365136001 2025-11-16,00:06:42.000,320,11082907,-795,0,1763251601,15137.573398839995,177.9714289800031,50720.61980592 2025-11-16,00:06:43.000,320,11082791,-795,0,1763251602,15137.38478216,178.2392959200006,50720.70365136001 2025-11-16,00:06:44.000,320,11083017,-795,0,1763251603,15137.39825477999,178.0560185400027,50720.66172864001 2025-11-16,00:06:45.000,320,11082875,-795,0,1763251604,15137.452145259995,178.24634504999995,50720.689677120004 2025-11-16,00:06:46.000,320,11082926,-795,0,1763251605,15137.27700119999,178.21109940000315,50720.72461272 2025-11-16,00:06:47.000,320,11082995,-795,0,1763251606,15137.330891679994,178.24634504999995,50720.375256720006 2025-11-16,00:06:48.000,320,11082786,-795,0,1763251607,15137.229847029994,178.4648680800019,50720.542947600006 2025-11-16,00:06:49.000,320,11083223,-795,0,1763251608,15137.243319649999,178.38732765000168,50720.75256120001 2025-11-16,00:06:50.000,320,11082939,-795,0,1763251609,15137.229847029994,178.27454157000466,50720.521986240004 2025-11-16,00:06:51.000,320,11083114,-795,0,1763251610,15137.209638099994,178.53535938000277,50720.82941952001 2025-11-16,00:06:52.000,320,11082867,-795,0,1763251611,15137.36457323,178.4507698200032,50720.79448392 2025-11-16,00:06:53.000,320,11082990,-795,0,1763251612,15137.47909049999,178.6481454599998,50720.74557408 2025-11-16,00:06:54.000,320,11082944,-795,0,1763251613,15137.175956549989,178.55650677000085,50720.81544528 2025-11-16,00:06:55.000,320,11082842,-795,0,1763251614,15137.29721012999,178.47896634000062,50720.7176256 2025-11-16,00:06:56.000,320,11083173,-795,0,1763251615,15137.371309539994,178.47896634000062,50720.85038088001 2025-11-16,00:06:57.000,320,11082814,-795,0,1763251616,15137.29721012999,178.53535938000277,50720.70365136001 2025-11-16,00:06:58.000,320,11083188,-795,0,1763251617,15137.31741905999,178.57060502999957,50720.710638480006 2025-11-16,00:06:59.000,320,11082906,-795,0,1763251618,15137.283737509999,178.76798067000345,50720.63378016001 2025-11-16,00:07:00.000,320,11082827,-795,0,1763251619,15137.182692859998,178.60585068000364,50720.508012 2025-11-16,00:07:01.000,320,11083142,-795,0,1763251620,15137.25679226999,178.66929284999787,50720.45910216 2025-11-16,00:07:02.000,320,11082995,-795,0,1763251621,15137.182692859998,178.59880155000428,50720.62679304 2025-11-16,00:07:03.000,320,11082934,-795,0,1763251622,15137.229847029994,178.63404720000108,50720.61980592 2025-11-16,00:07:04.000,320,11082994,-795,0,1763251623,15137.236583339989,178.6481454599998,50720.78050968001 2025-11-16,00:07:05.000,320,11082865,-795,0,1763251624,15137.283737509999,178.59175241999765,50720.67570288 2025-11-16,00:07:06.000,320,11082968,-795,0,1763251625,15137.196165479989,178.47191721000127,50720.7874968 2025-11-16,00:07:07.000,320,11082846,-795,0,1763251626,15137.229847029994,178.57060502999957,50720.77352256 2025-11-16,00:07:08.000,320,11083232,-795,0,1763251627,15137.283737509999,178.7115876300013,50720.77352256 2025-11-16,00:07:09.000,320,11082690,-795,0,1763251628,15137.283737509999,178.83142283999769,50720.808458160005 2025-11-16,00:07:10.000,320,11083032,-795,0,1763251629,15137.202901789999,178.83847197000432,50720.55692184 2025-11-16,00:07:11.000,320,11082865,-795,0,1763251630,15137.303946439999,178.88076675000048,50720.65474152 2025-11-16,00:07:12.000,320,11082807,-795,0,1763251631,15137.324155369999,178.9583071800007,50720.710638480006 2025-11-16,00:07:13.000,320,11082732,-795,0,1763251632,15137.142274999998,178.93011066000327,50720.58487032001 2025-11-16,00:07:14.000,320,11083142,-795,0,1763251633,15137.250055959994,178.85257023000304,50720.75256120001 2025-11-16,00:07:15.000,320,11082938,-795,0,1763251634,15137.3443643,178.8948650099992,50720.52897336 2025-11-16,00:07:16.000,320,11082765,-795,0,1763251635,15137.27700119999,178.82437370999833,50720.808458160005 2025-11-16,00:07:17.000,320,11083040,-795,0,1763251636,15137.330891679994,179.00060196000413,50720.76653544 2025-11-16,00:07:18.000,320,11082984,-795,0,1763251637,15137.29721012999,179.0076510900035,50720.69666424 2025-11-16,00:07:19.000,320,11083021,-795,0,1763251638,15137.324155369999,178.90191413999855,50720.591857440006 2025-11-16,00:07:20.000,320,11082909,-795,0,1763251639,15137.27700119999,178.93011066000327,50720.55692184 2025-11-16,00:07:21.000,320,11082775,-795,0,1763251640,15137.310682749994,178.98650369999814,50720.74557408 2025-11-16,00:07:22.000,320,11083063,-795,0,1763251641,15137.330891679994,179.08519152000372,50720.76653544 2025-11-16,00:07:23.000,320,11083070,-795,0,1763251642,15137.452145259995,179.02879848000157,50720.85038088001 2025-11-16,00:07:24.000,320,11083005,-795,0,1763251643,15137.351100609994,179.00060196000413,50720.67570288 2025-11-16,00:07:25.000,320,11082931,-795,0,1763251644,15137.411727399995,178.97945456999878,50720.85038088001 2025-11-16,00:07:26.000,320,11082792,-795,0,1763251645,15137.35783691999,178.96535631000006,50720.7176256 2025-11-16,00:07:27.000,320,11083036,-795,0,1763251646,15137.43867263999,179.07814239000436,50720.710638480006 2025-11-16,00:07:28.000,320,11082942,-795,0,1763251647,15137.42520002,178.9230615300039,50720.69666424 2025-11-16,00:07:29.000,320,11083126,-795,0,1763251648,15137.452145259995,178.94420892000198,50720.87134224001 2025-11-16,00:07:30.000,320,11082961,-795,0,1763251649,15137.351100609994,178.9583071800007,50720.1935916 2025-11-16,00:07:31.000,320,11082872,-795,0,1763251650,15137.55992621999,178.96535631000006,50720.81544528 2025-11-16,00:07:32.000,320,11083077,-795,0,1763251651,15137.553189909995,178.83847197000432,50720.81544528 2025-11-16,00:07:33.000,320,11083156,-795,0,1763251652,15137.62728932,179.01470022000285,50720.76653544 2025-11-16,00:07:34.000,320,11082944,-795,0,1763251653,15137.60034407999,178.88781587999983,50720.89929072001 2025-11-16,00:07:35.000,320,11082917,-795,0,1763251654,15137.64749825,179.03584761000093,50720.79448392 2025-11-16,00:07:36.000,320,11083004,-795,0,1763251655,15137.674443489996,179.07814239000436,50720.857368000004 2025-11-16,00:07:37.000,320,11083018,-795,0,1763251656,15137.775488139996,179.09928978000244,50720.83640664 2025-11-16,00:07:38.000,320,11082969,-795,0,1763251657,15137.815905999996,179.07814239000436,50720.78050968001 2025-11-16,00:07:39.000,320,11082779,-795,0,1763251658,15137.849587550001,179.07814239000436,50720.7176256 2025-11-16,00:07:40.000,320,11083043,-795,0,1763251659,15137.829378620001,179.09928978000244,50720.65474152 2025-11-16,00:07:41.000,320,11083068,-795,0,1763251660,15137.991050060002,179.07814239000436,50720.83640664 2025-11-16,00:07:42.000,320,11082910,-795,0,1763251661,15137.842851239991,179.09928978000244,50720.70365136001 2025-11-16,00:07:43.000,320,11083051,-795,0,1763251662,15137.997786369997,179.21207585999946,50720.67570288 2025-11-16,00:07:44.000,320,11082936,-795,0,1763251663,15137.970841130002,179.11338804000115,50720.95518768 2025-11-16,00:07:45.000,320,11082836,-795,0,1763251664,15138.017995299997,179.2684689000016,50720.857368000004 2025-11-16,00:07:46.000,320,11082941,-795,0,1763251665,15138.065149469992,179.1697810800033,50720.8923036 2025-11-16,00:07:47.000,320,11082938,-795,0,1763251666,15138.051676850002,179.3178128100044,50720.88531648 2025-11-16,00:07:48.000,320,11083083,-795,0,1763251667,15138.159457809998,179.24732151000353,50720.689677120004 2025-11-16,00:07:49.000,320,11083249,-795,0,1763251668,15138.179666739998,179.2543706400029,50720.710638480006 2025-11-16,00:07:50.000,320,11082909,-795,0,1763251669,15138.078622089997,179.21912498999882,50720.63378016001 2025-11-16,00:07:51.000,320,11082807,-795,0,1763251670,15138.166194119993,179.40240237000398,50720.89929072001 2025-11-16,00:07:52.000,320,11083157,-795,0,1763251671,15138.166194119993,179.1697810800033,50720.738586960004 2025-11-16,00:07:53.000,320,11083002,-795,0,1763251672,15138.388492349994,179.17683021000266,50720.85038088001 2025-11-16,00:07:54.000,320,11082730,-795,0,1763251673,15138.327865559993,179.38125497999863,50720.78050968001 2025-11-16,00:07:55.000,320,11083025,-795,0,1763251674,15138.354810799989,179.21207585999946,50720.710638480006 2025-11-16,00:07:56.000,320,11082754,-795,0,1763251675,15138.455855449989,179.3037145499984,50720.7874968 2025-11-16,00:07:57.000,320,11082855,-795,0,1763251676,15138.51648223999,179.32486194000376,50720.738586960004 2025-11-16,00:07:58.000,320,11082910,-795,0,1763251677,15138.455855449989,179.14863368999795,50720.52897336 2025-11-16,00:07:59.000,320,11083231,-795,0,1763251678,15138.53669116999,179.33191107000312,50720.66172864001 2025-11-16,00:08:00.000,320,11083010,-795,0,1763251679,15138.503009619999,179.15568282000459,50720.54993472 2025-11-16,00:08:01.000,320,11083028,-795,0,1763251680,15138.509745929994,179.2684689000016,50720.72461272 2025-11-16,00:08:02.000,320,11083189,-795,0,1763251681,15138.543427479999,179.3037145499984,50720.72461272 2025-11-16,00:08:03.000,320,11082828,-795,0,1763251682,15138.711835229995,179.4517462799995,50720.61281880001 2025-11-16,00:08:04.000,320,11082778,-795,0,1763251683,15138.671417369995,179.33191107000312,50720.8224324 2025-11-16,00:08:05.000,320,11083011,-795,0,1763251684,15138.630999509995,179.19092847000138,50720.78050968001 2025-11-16,00:08:06.000,320,11082983,-795,0,1763251685,15138.8263525,179.29666541999904,50720.7176256 2025-11-16,00:08:07.000,320,11083186,-795,0,1763251686,15138.691626299995,179.07814239000436,50720.7874968 2025-11-16,00:08:08.000,320,11082881,-795,0,1763251687,15138.65794474999,179.21912498999882,50720.75256120001 2025-11-16,00:08:09.000,320,11082964,-795,0,1763251688,15138.66468106,179.15568282000459,50720.63378016001 2025-11-16,00:08:10.000,320,11083148,-795,0,1763251689,15138.570372719994,179.19797760000074,50720.53596048001 2025-11-16,00:08:11.000,320,11082927,-795,0,1763251690,15138.68488999,179.056994999999,50720.86435512 2025-11-16,00:08:12.000,320,11082710,-795,0,1763251691,15138.711835229995,179.09224065000308,50720.759548320006 2025-11-16,00:08:13.000,320,11083222,-795,0,1763251692,15138.691626299995,179.28256716000033,50720.76653544 2025-11-16,00:08:14.000,320,11083047,-795,0,1763251693,15138.691626299995,179.07109325999772,50720.9621748 2025-11-16,00:08:15.000,320,11082949,-795,0,1763251694,15138.71857153999,179.21207585999946,50720.906277840004 2025-11-16,00:08:16.000,320,11083004,-795,0,1763251695,15138.711835229995,179.0076510900035,50720.83640664 2025-11-16,00:08:17.000,320,11083150,-795,0,1763251696,15138.94760608,179.0076510900035,50720.95518768 2025-11-16,00:08:18.000,320,11082977,-795,0,1763251697,15138.671417369995,179.0217493500022,50720.69666424 2025-11-16,00:08:19.000,320,11082982,-795,0,1763251698,15138.792670949995,179.0076510900035,50720.60583168 2025-11-16,00:08:20.000,320,11082757,-795,0,1763251699,15138.71857153999,178.75388241000473,50720.66172864001 2025-11-16,00:08:21.000,320,11082976,-795,0,1763251700,15138.853297739995,179.0217493500022,50720.77352256 2025-11-16,00:08:22.000,320,11083047,-795,0,1763251701,15138.853297739995,178.97945456999878,50720.65474152 2025-11-16,00:08:23.000,320,11083105,-795,0,1763251702,15138.84656143,178.98650369999814,50720.85038088001 2025-11-16,00:08:24.000,320,11082977,-795,0,1763251703,15138.954342389996,178.72568589000002,50720.8224324 2025-11-16,00:08:25.000,320,11082799,-795,0,1763251704,15138.893715599996,178.75388241000473,50720.76653544 2025-11-16,00:08:26.000,320,11082796,-795,0,1763251705,15138.981287629991,179.01470022000285,50720.87134224001 2025-11-16,00:08:27.000,320,11082995,-795,0,1763251706,15139.102541209992,178.7115876300013,50720.82941952001 2025-11-16,00:08:28.000,320,11082896,-795,0,1763251707,15138.96781501,179.04994586999965,50720.86435512 2025-11-16,00:08:29.000,320,11083005,-795,0,1763251708,15138.934133459996,179.056994999999,50720.80147104001 2025-11-16,00:08:30.000,320,11082936,-795,0,1763251709,15138.981287629991,178.88076675000048,50720.52897336 2025-11-16,00:08:31.000,320,11083048,-795,0,1763251710,15139.008232870001,178.8948650099992,50720.857368000004 2025-11-16,00:08:32.000,320,11083083,-795,0,1763251711,15139.068859660001,178.87371762000112,50720.69666424 2025-11-16,00:08:33.000,320,11083061,-795,0,1763251712,15139.116013829997,178.85257023000304,50720.8224324 2025-11-16,00:08:34.000,320,11082926,-795,0,1763251713,15139.163167999992,179.00060196000413,50720.6477544 2025-11-16,00:08:35.000,320,11082997,-795,0,1763251714,15139.156431689997,178.90191413999855,50720.84339376 2025-11-16,00:08:36.000,320,11082819,-795,0,1763251715,15139.089068590001,178.96535631000006,50720.75256120001 2025-11-16,00:08:37.000,320,11082979,-795,0,1763251716,15139.082332279992,179.03584761000093,50720.77352256 2025-11-16,00:08:38.000,320,11082876,-795,0,1763251717,15139.102541209992,179.07814239000436,50720.640767280005 2025-11-16,00:08:39.000,320,11083218,-795,0,1763251718,15139.142959069992,178.96535631000006,50720.51499912001 2025-11-16,00:08:40.000,320,11082904,-795,0,1763251719,15139.136222759997,178.8102754499996,50720.50102488 2025-11-16,00:08:41.000,320,11082821,-795,0,1763251720,15139.196849549997,178.8948650099992,50720.95518768 2025-11-16,00:08:42.000,320,11083086,-795,0,1763251721,15139.129486450001,178.94420892000198,50720.759548320006 2025-11-16,00:08:43.000,320,11082950,-795,0,1763251722,15139.210322170002,178.83847197000432,50720.88531648 2025-11-16,00:08:44.000,320,11082827,-795,0,1763251723,15139.176640619997,179.07109325999772,50720.79448392 2025-11-16,00:08:45.000,320,11083020,-795,0,1763251724,15139.163167999992,179.09928978000244,50720.75256120001 2025-11-16,00:08:46.000,320,11083092,-795,0,1763251725,15139.169904310002,179.26141977000225,50720.93422632 2025-11-16,00:08:47.000,320,11083017,-795,0,1763251726,15139.169904310002,179.12748629999987,50720.79448392 2025-11-16,00:08:48.000,320,11082952,-795,0,1763251727,15139.176640619997,179.2050267300001,50720.94820056001 2025-11-16,00:08:49.000,320,11082930,-795,0,1763251728,15139.109277520001,179.00060196000413,50720.93422632 2025-11-16,00:08:50.000,320,11082803,-795,0,1763251729,15139.089068590001,179.07814239000436,50720.61281880001 2025-11-16,00:08:51.000,320,11082920,-795,0,1763251730,15139.122750139992,179.08519152000372,50720.88531648 2025-11-16,00:08:52.000,320,11082858,-795,0,1763251731,15139.176640619997,179.08519152000372,50720.857368000004 2025-11-16,00:08:53.000,320,11082982,-795,0,1763251732,15139.169904310002,179.09224065000308,50721.00409752 2025-11-16,00:08:54.000,320,11083070,-795,0,1763251733,15139.223794789992,179.08519152000372,50720.82941952001 2025-11-16,00:08:55.000,320,11083074,-795,0,1763251734,15139.217058479997,179.1063389100018,50720.93422632 2025-11-16,00:08:56.000,320,11083027,-795,0,1763251735,15139.129486450001,178.95125805000134,50720.906277840004 2025-11-16,00:08:57.000,320,11082951,-795,0,1763251736,15139.048650730001,178.87371762000112,50720.92025208001 2025-11-16,00:08:58.000,320,11083181,-795,0,1763251737,15139.244003719992,178.8596193600024,50720.7874968 2025-11-16,00:08:59.000,320,11083151,-795,0,1763251738,15139.196849549997,178.55650677000085,50720.9621748 2025-11-16,00:09:00.000,320,11083074,-795,0,1763251739,15139.156431689997,178.5847032899983,50720.66172864001 2025-11-16,00:09:01.000,320,11082858,-795,0,1763251740,15139.217058479997,178.57765415999893,50721.08794296001 2025-11-16,00:09:02.000,320,11083010,-795,0,1763251741,15139.459565639998,178.57060502999957,50720.93422632 2025-11-16,00:09:03.000,320,11083041,-795,0,1763251742,15139.432620399988,178.57765415999893,50720.92025208001 2025-11-16,00:09:04.000,320,11083116,-795,0,1763251743,15139.392202540002,178.41552416999912,50720.94820056001 2025-11-16,00:09:05.000,320,11082950,-795,0,1763251744,15139.520192429998,178.42962242999783,50720.9621748 2025-11-16,00:09:06.000,320,11082860,-795,0,1763251745,15139.506719809993,178.32388548000017,50720.76653544 2025-11-16,00:09:07.000,320,11082872,-795,0,1763251746,15139.614500769989,178.38732765000168,50720.7874968 2025-11-16,00:09:08.000,320,11083035,-795,0,1763251747,15139.634709699989,178.21109940000315,50720.80147104001 2025-11-16,00:09:09.000,320,11083199,-795,0,1763251748,15139.654918629989,178.26749243999802,50720.80147104001 2025-11-16,00:09:10.000,320,11082936,-795,0,1763251749,15139.75596327999,178.11241158000485,50720.61281880001 2025-11-16,00:09:11.000,320,11082966,-795,0,1763251750,15139.81659006999,178.34503286999825,50720.8224324 2025-11-16,00:09:12.000,320,11082677,-795,0,1763251751,15139.931107339995,178.26044330999866,50720.89929072001 2025-11-16,00:09:13.000,320,11083136,-795,0,1763251752,15139.95805257999,178.3027380900021,50720.87134224001 2025-11-16,00:09:14.000,320,11082932,-795,0,1763251753,15139.93784364999,178.26044330999866,50720.99711040001 2025-11-16,00:09:15.000,320,11082865,-795,0,1763251754,15139.870480549995,178.29568896000274,50720.79448392 2025-11-16,00:09:16.000,320,11083028,-795,0,1763251755,15140.011943059995,178.04896941000334,50720.7176256 2025-11-16,00:09:17.000,320,11082932,-795,0,1763251756,15140.09951508999,177.90093768000224,50720.86435512 2025-11-16,00:09:18.000,320,11083100,-795,0,1763251757,15140.12646033,178.02782201999798,50720.759548320006 2025-11-16,00:09:19.000,320,11082857,-795,0,1763251758,15140.03888829999,177.9432324599984,50720.79448392 2025-11-16,00:09:20.000,320,11082990,-795,0,1763251759,15140.12646033,177.73175856000307,50720.54993472 2025-11-16,00:09:21.000,320,11082977,-795,0,1763251760,15140.315077009996,177.83749551000074,50720.86435512 2025-11-16,00:09:22.000,320,11083069,-795,0,1763251761,15140.342022249992,177.6471690000035,50720.7874968 2025-11-16,00:09:23.000,320,11083173,-795,0,1763251762,15140.20729605,177.71061116999772,50720.85038088001 2025-11-16,00:09:24.000,320,11083025,-795,0,1763251763,15140.476748449997,177.73880769000243,50720.80147104001 2025-11-16,00:09:25.000,320,11082994,-795,0,1763251764,15140.550847860002,177.5132355300011,50721.01108464 2025-11-16,00:09:26.000,320,11082960,-795,0,1763251765,15140.503693689992,177.45684248999896,50720.878329360006 2025-11-16,00:09:27.000,320,11082922,-795,0,1763251766,15140.550847860002,177.37225292999938,50720.98313616 2025-11-16,00:09:28.000,320,11083081,-795,0,1763251767,15140.571056790002,177.4497933599996,50720.81544528 2025-11-16,00:09:29.000,320,11082643,-795,0,1763251768,15140.564320479993,177.42864597000153,50720.74557408 2025-11-16,00:09:30.000,320,11082843,-795,0,1763251769,15140.490221070002,177.32290902000386,50720.29141128 2025-11-16,00:09:31.000,320,11083139,-795,0,1763251770,15140.705782989993,177.35815467000066,50720.94820056001 2025-11-16,00:09:32.000,320,11082661,-795,0,1763251771,15140.894399669989,177.32995815000322,50720.710638480006 2025-11-16,00:09:33.000,320,11083271,-795,0,1763251772,15140.921344909999,177.252417720003,50720.8224324 2025-11-16,00:09:34.000,320,11082874,-795,0,1763251773,15140.95502645999,177.23127032999764,50720.8224324 2025-11-16,00:09:35.000,320,11082698,-795,0,1763251774,15141.008916939994,177.30881075999787,50720.83640664 2025-11-16,00:09:36.000,320,11082923,-795,0,1763251775,15141.07628003999,176.99159991000488,50720.710638480006 2025-11-16,00:09:37.000,320,11082981,-795,0,1763251776,15141.069543729995,177.01979643000232,50720.7874968 2025-11-16,00:09:38.000,320,11083047,-795,0,1763251777,15141.150379449995,177.1678281600034,50720.82941952001 2025-11-16,00:09:39.000,320,11082845,-795,0,1763251778,15141.231215169995,177.09028773000318,50721.06698160001 2025-11-16,00:09:40.000,320,11082965,-795,0,1763251779,15141.184061,177.01979643000232,50720.66871576 2025-11-16,00:09:41.000,320,11082943,-795,0,1763251780,15141.190797309995,176.76602775000356,50720.72461272 2025-11-16,00:09:42.000,320,11082914,-795,0,1763251781,15141.359205059991,176.92815774000337,50720.94820056001 2025-11-16,00:09:43.000,320,11083111,-795,0,1763251782,15141.413095539996,176.82242078999843,50720.80147104001 2025-11-16,00:09:44.000,320,11083129,-795,0,1763251783,15141.487194950001,176.78012601000228,50720.54993472 2025-11-16,00:09:45.000,320,11082975,-795,0,1763251784,15141.487194950001,176.77307688000292,50720.76653544 2025-11-16,00:09:46.000,320,11083198,-795,0,1763251785,15141.527612810001,176.5475047200016,50720.77352256 2025-11-16,00:09:47.000,320,11083066,-795,0,1763251786,15141.682547939992,176.6955364500027,50720.74557408 2025-11-16,00:09:48.000,320,11082825,-795,0,1763251787,15141.648866390002,176.45586603000265,50720.78050968001 2025-11-16,00:09:49.000,320,11083022,-795,0,1763251788,15141.669075320002,176.37127647000307,50720.74557408 2025-11-16,00:09:50.000,320,11083270,-795,0,1763251789,15141.682547939992,176.50520993999817,50720.591857440006 2025-11-16,00:09:51.000,320,11082870,-795,0,1763251790,15141.817274139998,176.61799602000247,50720.878329360006 2025-11-16,00:09:52.000,320,11082789,-795,0,1763251791,15141.776856279997,176.39242386000114,50720.73159984001 2025-11-16,00:09:53.000,320,11082843,-795,0,1763251792,15141.871164619988,176.462915160002,50720.79448392 2025-11-16,00:09:54.000,320,11083202,-795,0,1763251793,15141.837483069998,176.49111167999945,50720.70365136001 2025-11-16,00:09:55.000,320,11083153,-795,0,1763251794,15141.776856279997,176.40652211999986,50720.738586960004 2025-11-16,00:09:56.000,320,11083269,-795,0,1763251795,15141.790328900002,176.4488169000033,50720.689677120004 2025-11-16,00:09:57.000,320,11082956,-795,0,1763251796,15141.871164619988,176.42062037999858,50720.76653544 2025-11-16,00:09:58.000,320,11083145,-795,0,1763251797,15141.830746760003,176.52635733000352,50720.857368000004 2025-11-16,00:09:59.000,320,11083228,-795,0,1763251798,15141.898109859998,176.29373604000284,50720.8923036 2025-11-16,00:10:00.000,320,11082947,-795,0,1763251799,15141.729702110002,176.336030819999,50720.6477544 2025-11-16,00:10:01.000,320,11082965,-795,0,1763251800,15141.925055099993,176.32193256000028,50720.878329360006 2025-11-16,00:10:02.000,320,11082711,-795,0,1763251801,15141.931791409988,176.55455385000096,50721.032046 2025-11-16,00:10:03.000,320,11082940,-795,0,1763251802,15141.952000339988,176.37832560000243,50720.91326496 2025-11-16,00:10:04.000,320,11083200,-795,0,1763251803,15141.992418199989,176.32193256000028,50720.738586960004 2025-11-16,00:10:05.000,320,11082840,-715,0,1763251804,15142.012627129989,176.20914648000326,50721.01108464 2025-11-16,00:10:06.000,320,11082874,-795,0,1763251805,15141.925055099993,176.2020973500039,50720.91326496 2025-11-16,00:10:07.000,320,11082979,-795,0,1763251806,15142.026099749994,176.27963778000412,50720.74557408 2025-11-16,00:10:08.000,320,11082889,-795,0,1763251807,15142.086726539994,176.24439213000005,50720.99012328 2025-11-16,00:10:09.000,320,11083092,-795,0,1763251808,15142.053044989989,176.2020973500039,50720.99711040001 2025-11-16,00:10:10.000,320,11083136,-795,0,1763251809,15142.026099749994,176.12455692000367,50720.52897336 2025-11-16,00:10:11.000,320,11083135,-795,0,1763251810,15142.160825949999,176.06816388000152,50720.81544528 2025-11-16,00:10:12.000,320,11082964,-755,0,1763251811,15142.140617019999,176.17390082999918,50720.976149040005 2025-11-16,00:10:13.000,320,11083010,-795,0,1763251812,15142.17429856999,176.04701649000344,50720.9621748 2025-11-16,00:10:14.000,320,11082988,-795,0,1763251813,15142.20124381,176.09636039999896,50720.927239200006 2025-11-16,00:10:15.000,320,11082981,-795,0,1763251814,15142.21471642999,176.09636039999896,50721.12287856 2025-11-16,00:10:16.000,320,11083030,-795,0,1763251815,15142.30228846,176.1386551800024,50721.073968720004 2025-11-16,00:10:17.000,320,11082947,-795,0,1763251816,15142.28207953,175.9906234500013,50720.95518768 2025-11-16,00:10:18.000,320,11083138,-795,0,1763251817,15142.2618706,176.00472171,50720.9621748 2025-11-16,00:10:19.000,320,11083101,-795,0,1763251818,15142.27534321999,175.96947606000322,50721.17877552 2025-11-16,00:10:20.000,320,11083079,-795,0,1763251819,15142.120408089999,176.0540656200028,50720.76653544 2025-11-16,00:10:21.000,320,11082959,-795,0,1763251820,15142.309024769995,176.15980257000047,50721.08095584 2025-11-16,00:10:22.000,320,11082770,-795,0,1763251821,15142.43701465999,176.01177083999937,50720.976149040005 2025-11-16,00:10:23.000,320,11082864,-795,0,1763251822,15142.27534321999,176.0893112699996,50721.12986568 2025-11-16,00:10:24.000,320,11083087,-795,0,1763251823,15142.22145274,175.891935630003,50721.05999448 2025-11-16,00:10:25.000,320,11082879,-795,0,1763251824,15142.2618706,175.9412795399985,50721.1717884 2025-11-16,00:10:26.000,320,11082998,-795,0,1763251825,15142.20124381,176.0258690999981,50721.094930080006 2025-11-16,00:10:27.000,320,11083028,-795,0,1763251826,15142.36291525,175.8707882400049,50721.15781416 2025-11-16,00:10:28.000,320,11082933,-795,0,1763251827,15142.34270632,175.76505128999997,50721.15082704 2025-11-16,00:10:29.000,320,11082865,-795,0,1763251828,15142.36291525,175.7932478100047,50721.18576264001 2025-11-16,00:10:30.000,320,11083216,-795,0,1763251829,15142.32249739,175.8073460700034,50720.9621748 2025-11-16,00:10:31.000,320,11082688,-795,0,1763251830,15142.31576107999,175.6593143400023,50721.12986568 2025-11-16,00:10:32.000,320,11082693,-795,0,1763251831,15142.531322999996,175.68751085999975,50721.15082704 2025-11-16,00:10:33.000,320,11083125,-795,0,1763251832,15142.34270632,175.5958721700008,50721.12986568 2025-11-16,00:10:34.000,320,11083177,-795,0,1763251833,15142.4639599,175.63816695000423,50721.31851792 2025-11-16,00:10:35.000,320,11082791,-795,0,1763251834,15142.43701465999,175.58882304000144,50721.19973688 2025-11-16,00:10:36.000,320,11082838,-795,0,1763251835,15142.652576579996,175.51833174000058,50721.29056944 2025-11-16,00:10:37.000,320,11082957,-795,0,1763251836,15142.598686099991,175.63111782000487,50721.046020240006 2025-11-16,00:10:38.000,320,11082725,-795,0,1763251837,15142.618895029991,175.46193869999843,50720.99012328 2025-11-16,00:10:39.000,320,11082696,-795,0,1763251838,15142.578477169991,175.50423348000186,50721.06698160001 2025-11-16,00:10:40.000,320,11082881,-795,0,1763251839,15142.54479562,175.48308609000378,50720.976149040005 2025-11-16,00:10:41.000,320,11083186,-795,0,1763251840,15142.551531929996,175.4971843500025,50721.15082704 2025-11-16,00:10:42.000,320,11082894,-795,0,1763251841,15142.60542241,175.433742180001,50721.213711120006 2025-11-16,00:10:43.000,320,11083144,-795,0,1763251842,15142.55826823999,175.40554566000355,50721.213711120006 2025-11-16,00:10:44.000,320,11082925,-795,0,1763251843,15142.591949789996,175.39144740000484,50721.19973688 2025-11-16,00:10:45.000,320,11083016,-795,0,1763251844,15142.699730749991,175.26456306000182,50721.20672400001 2025-11-16,00:10:46.000,320,11082826,-795,0,1763251845,15142.692994439996,175.10948220000137,50721.192749760005 2025-11-16,00:10:47.000,320,11082912,-795,0,1763251846,15142.767093850001,175.27161219000118,50721.25563384001 2025-11-16,00:10:48.000,320,11083087,-795,0,1763251847,15142.666049200001,175.2222682799984,50721.08095584 2025-11-16,00:10:49.000,320,11082884,-795,0,1763251848,15142.780566469992,175.12358046000008,50721.143839920005 2025-11-16,00:10:50.000,320,11082972,-795,0,1763251849,15142.699730749991,175.22931740999775,50720.927239200006 2025-11-16,00:10:51.000,320,11083088,-795,0,1763251850,15142.740148609992,175.14472784999816,50720.99012328 2025-11-16,00:10:52.000,320,11083047,-795,0,1763251851,15142.854665879997,175.19407176000095,50721.03903312001 2025-11-16,00:10:53.000,320,11082889,-795,0,1763251852,15142.861402189992,175.0037452500037,50721.06698160001 2025-11-16,00:10:54.000,320,11082878,-795,0,1763251853,15142.948974220002,175.05308915999922,50720.9621748 2025-11-16,00:10:55.000,320,11082940,-795,0,1763251854,15142.908556360002,175.07423655000457,50721.143839920005 2025-11-16,00:10:56.000,320,11082858,-795,0,1763251855,15142.982655769993,175.06718741999794,50721.213711120006 2025-11-16,00:10:57.000,320,11082930,-795,0,1763251856,15143.124118279993,174.98259785999835,50721.16480128001 2025-11-16,00:10:58.000,320,11082930,-795,0,1763251857,15143.144327209993,175.0389909000005,50721.262620960006 2025-11-16,00:10:59.000,320,11082876,-795,0,1763251858,15143.157799829998,174.98259785999835,50721.1019172 2025-11-16,00:11:00.000,320,11082701,-795,0,1763251859,15143.171272449988,175.06013828999858,50720.91326496 2025-11-16,00:11:01.000,320,11082832,-795,0,1763251860,15143.39357067999,175.06718741999794,50721.05999448 2025-11-16,00:11:02.000,320,11082941,-795,0,1763251861,15143.326207579994,175.05308915999922,50721.01108464 2025-11-16,00:11:03.000,320,11083090,-795,0,1763251862,15143.43398853999,174.92620482000348,50720.96916192001 2025-11-16,00:11:04.000,320,11082841,-795,0,1763251863,15143.52156057,175.0883348100033,50721.17877552 2025-11-16,00:11:05.000,320,11082775,-795,0,1763251864,15143.56197843,174.8909591699994,50721.08095584 2025-11-16,00:11:06.000,320,11083032,-795,0,1763251865,15143.57545104999,174.9403030800022,50721.05999448 2025-11-16,00:11:07.000,320,11082928,-795,0,1763251866,15143.57545104999,174.96849959999963,50721.094930080006 2025-11-16,00:11:08.000,320,11082822,-795,0,1763251867,15143.649550459995,175.05308915999922,50721.01807176001 2025-11-16,00:11:09.000,320,11083023,-795,0,1763251868,15143.70344094,174.8768609100007,50721.05999448 2025-11-16,00:11:10.000,320,11083096,-795,0,1763251869,15143.62260522,174.8768609100007,50721.10890432 2025-11-16,00:11:11.000,320,11082959,-795,0,1763251870,15143.689968319995,174.74997656999767,50720.927239200006 2025-11-16,00:11:12.000,320,11082964,-795,0,1763251871,15143.905530240001,174.81341873999918,50720.99711040001 2025-11-16,00:11:13.000,320,11082726,-795,0,1763251872,15144.046992750002,174.7429274399983,50720.99012328 2025-11-16,00:11:14.000,320,11082799,-795,0,1763251873,15143.925739170001,174.71473092000087,50721.03903312001 2025-11-16,00:11:15.000,320,11082866,-795,0,1763251874,15144.080674299992,174.7570257000043,50721.23467248001 2025-11-16,00:11:16.000,320,11082766,-795,0,1763251875,15143.851639759996,174.67948527000408,50721.11589144001 2025-11-16,00:11:17.000,320,11082878,-795,0,1763251876,15144.161510019992,174.62309223000193,50721.10890432 2025-11-16,00:11:18.000,320,11083087,-795,0,1763251877,15144.235609429998,174.62309223000193,50721.15082704 2025-11-16,00:11:19.000,320,11083051,-795,0,1763251878,15144.269290980003,174.5455518000017,50721.16480128001 2025-11-16,00:11:20.000,320,11083085,-795,0,1763251879,15144.053729059997,174.71473092000087,50720.9621748 2025-11-16,00:11:21.000,320,11083273,-795,0,1763251880,15144.276027289998,174.5807974499985,50720.906277840004 2025-11-16,00:11:22.000,320,11083033,-795,0,1763251881,15144.525270759994,174.61604310000257,50720.98313616 2025-11-16,00:11:23.000,320,11082792,-795,0,1763251882,15144.505061829994,174.6089939700032,50720.976149040005 2025-11-16,00:11:24.000,320,11082788,-795,0,1763251883,15144.491589209989,174.6301413600013,50720.96916192001 2025-11-16,00:11:25.000,320,11083032,-795,0,1763251884,15144.767777919995,174.40456919999997,50721.12986568 2025-11-16,00:11:26.000,320,11083065,-795,0,1763251885,15144.747568989995,174.34112702999846,50721.1019172 2025-11-16,00:11:27.000,320,11082721,-795,0,1763251886,15144.79472315999,174.36932355000317,50721.032046 2025-11-16,00:11:28.000,320,11082865,-795,0,1763251887,15144.80145947,174.2988322500023,50721.01108464 2025-11-16,00:11:29.000,320,11082860,-795,0,1763251888,15144.98333984,174.39047094000125,50720.96916192001 2025-11-16,00:11:30.000,320,11083021,-795,0,1763251889,15144.868822569995,174.37637268000253,50720.7176256 2025-11-16,00:11:31.000,320,11083047,-795,0,1763251890,15145.04396663,174.31293051000102,50720.91326496 2025-11-16,00:11:32.000,320,11082860,-795,0,1763251891,15145.010285079996,174.25653746999888,50720.93422632 2025-11-16,00:11:33.000,320,11082719,-795,0,1763251892,15145.165220210001,174.42571658999805,50720.98313616 2025-11-16,00:11:34.000,320,11082959,-795,0,1763251893,15145.185429140001,174.43276572000468,50720.91326496 2025-11-16,00:11:35.000,320,11082796,-795,0,1763251894,15145.165220210001,174.5807974499985,50720.94820056001 2025-11-16,00:11:36.000,320,11082981,-795,0,1763251895,15145.252792239997,174.39047094000125,50720.89929072001 2025-11-16,00:11:37.000,320,11083016,-795,0,1763251896,15145.273001169997,174.53850267000234,50720.9621748 2025-11-16,00:11:38.000,320,11082829,-795,0,1763251897,15145.374045819997,174.5948957100045,50720.9621748 2025-11-16,00:11:39.000,320,11083095,-795,0,1763251898,15145.306682720002,174.43276572000468,50721.13685280001 2025-11-16,00:11:40.000,320,11082937,-795,0,1763251899,15145.306682720002,174.65833787999873,50720.79448392 2025-11-16,00:11:41.000,320,11082690,-795,0,1763251900,15145.380782129992,174.53145354000299,50720.88531648 2025-11-16,00:11:42.000,320,11083278,-795,0,1763251901,15145.528980949988,174.5455518000017,50721.03903312001 2025-11-16,00:11:43.000,320,11082658,-795,0,1763251902,15145.549189879988,174.53850267000234,50721.1019172 2025-11-16,00:11:44.000,320,11082828,-795,0,1763251903,15145.636761909998,174.6935835300028,50720.98313616 2025-11-16,00:11:45.000,320,11082815,-795,0,1763251904,15145.528980949988,174.78522222000174,50721.03903312001 2025-11-16,00:11:46.000,320,11082718,-795,0,1763251905,15145.528980949988,174.7429274399983,50721.15781416 2025-11-16,00:11:47.000,320,11083026,-795,0,1763251906,15145.636761909998,174.66538700999808,50721.192749760005 2025-11-16,00:11:48.000,320,11082949,-795,0,1763251907,15145.596344049998,174.65833787999873,50721.15781416 2025-11-16,00:11:49.000,320,11082963,-795,0,1763251908,15145.528980949988,174.76407483000366,50721.13685280001 2025-11-16,00:11:50.000,320,11082989,-795,0,1763251909,15145.414463679997,174.71473092000087,50720.96916192001 2025-11-16,00:11:51.000,320,11083048,-795,0,1763251910,15145.555926189998,174.82046786999854,50721.01807176001 2025-11-16,00:11:52.000,320,11083047,-795,0,1763251911,15145.528980949988,174.65833787999873,50721.262620960006 2025-11-16,00:11:53.000,320,11082934,-795,0,1763251912,15145.596344049998,174.71473092000087,50720.99012328 2025-11-16,00:11:54.000,320,11082781,-795,0,1763251913,15145.495299399998,174.71473092000087,50721.33947928 2025-11-16,00:11:55.000,320,11082935,-795,0,1763251914,15145.427936300002,174.77112396000302,50721.11589144001 2025-11-16,00:11:56.000,320,11083138,-795,0,1763251915,15145.454881539998,174.80636960999982,50721.143839920005 2025-11-16,00:11:57.000,320,11082926,-675,0,1763251916,15145.488563089988,174.74997656999767,50721.17877552 2025-11-16,00:11:58.000,320,11082932,-795,0,1763251917,15145.461617849993,174.8909591699994,50721.192749760005 2025-11-16,00:11:59.000,320,11082935,-795,0,1763251918,15145.326891650002,174.64423962,50721.45826032 2025-11-16,00:12:00.000,320,11083123,-795,0,1763251919,15145.266264860002,174.8557135200026,50721.1019172 2025-11-16,00:12:01.000,320,11083028,-795,0,1763251920,15145.192165449997,174.93325395000284,50721.262620960006 2025-11-16,00:12:02.000,320,11083162,-795,0,1763251921,15145.097857109991,174.82046786999854,50721.409350480004 2025-11-16,00:12:03.000,320,11083012,-795,0,1763251922,15145.04396663,174.91210656000476,50721.262620960006 2025-11-16,00:12:04.000,320,11082945,-795,0,1763251923,15145.124802350001,174.93325395000284,50721.42332472001 2025-11-16,00:12:05.000,320,11082988,-795,0,1763251924,15145.084384490001,174.8768609100007,50721.30454368001 2025-11-16,00:12:06.000,320,11082760,-795,0,1763251925,15144.868822569995,174.77817309000238,50721.60498984 2025-11-16,00:12:07.000,320,11082816,-795,0,1763251926,15144.85534994999,175.01784351000242,50721.56306712 2025-11-16,00:12:08.000,320,11083062,-795,0,1763251927,15144.91597673999,174.79932048000046,50721.51415728 2025-11-16,00:12:09.000,320,11083034,-795,0,1763251928,15144.76104161,174.96145047000027,50721.528131520005 2025-11-16,00:12:10.000,320,11082775,-795,0,1763251929,15144.63978803,175.09538394000265,50721.31851792 2025-11-16,00:12:11.000,320,11082659,-795,0,1763251930,15144.666733269994,175.24341567000374,50721.17877552 2025-11-16,00:12:12.000,320,11082840,-795,0,1763251931,15144.787986849995,175.09538394000265,50721.56306712 2025-11-16,00:12:13.000,320,11082977,-795,0,1763251932,15144.585897549994,175.1870226300016,50721.52114440001 2025-11-16,00:12:14.000,320,11082952,-795,0,1763251933,15144.579161239999,175.04604002999986,50721.479221680005 2025-11-16,00:12:15.000,320,11082625,-795,0,1763251934,15144.471380279989,175.10948220000137,50721.50717016 2025-11-16,00:12:16.000,320,11082728,-795,0,1763251935,15144.67346957999,175.12358046000008,50721.55608 2025-11-16,00:12:17.000,320,11082925,-795,0,1763251936,15144.545479689994,175.08128568000393,50721.50018304001 2025-11-16,00:12:18.000,320,11082946,-795,0,1763251937,15144.437698729998,175.17997350000223,50721.56306712 2025-11-16,00:12:19.000,320,11083049,-795,0,1763251938,15144.329917769988,175.1870226300016,50721.598002720006 2025-11-16,00:12:20.000,320,11083008,-795,0,1763251939,15144.289499909988,175.22931740999775,50721.241659600004 2025-11-16,00:12:21.000,320,11082872,-795,0,1763251940,15144.296236219998,175.26456306000182,50721.56306712 2025-11-16,00:12:22.000,320,11083151,-795,0,1763251941,15144.424226109993,175.24341567000374,50721.58402848 2025-11-16,00:12:23.000,320,11082942,-795,0,1763251942,15144.329917769988,175.2504648000031,50721.71678376001 2025-11-16,00:12:24.000,320,11082745,-795,0,1763251943,15144.215400499997,175.2011208900003,50721.71678376001 2025-11-16,00:12:25.000,320,11083079,-795,0,1763251944,15144.282763599993,175.2504648000031,50721.6608868 2025-11-16,00:12:26.000,320,11082914,-795,0,1763251945,15144.235609429998,175.30685783999797,50721.598002720006 2025-11-16,00:12:27.000,320,11083282,-795,0,1763251946,15144.262554669993,175.41964392000227,50721.56306712 2025-11-16,00:12:28.000,320,11082634,-795,0,1763251947,15144.168246330002,175.39144740000484,50721.57005424001 2025-11-16,00:12:29.000,320,11082843,-795,0,1763251948,15144.134564779997,175.2504648000031,50721.70280952 2025-11-16,00:12:30.000,320,11082710,-795,0,1763251949,15144.020047509992,175.3491526200014,50721.37441488001 2025-11-16,00:12:31.000,320,11082979,-795,0,1763251950,15144.026783820002,175.44079131000035,50721.61197696 2025-11-16,00:12:32.000,320,11083000,-795,0,1763251951,15143.952684409996,175.49013522000314,50721.59101560001 2025-11-16,00:12:33.000,320,11083157,-795,0,1763251952,15143.959420719992,175.27866132000054,50721.60498984 2025-11-16,00:12:34.000,320,11082983,-795,0,1763251953,15144.006574890002,175.4689878299978,50721.57005424001 2025-11-16,00:12:35.000,320,11083038,-795,0,1763251954,15144.053729059997,175.5958721700008,50721.70979664001 2025-11-16,00:12:36.000,320,11082888,-795,0,1763251955,15144.073937989997,175.49013522000314,50721.71678376001 2025-11-16,00:12:37.000,320,11082971,-795,0,1763251956,15143.972893339997,175.61701955999888,50721.82857768 2025-11-16,00:12:38.000,320,11082982,-795,0,1763251957,15144.026783820002,175.58177391000208,50721.67486104 2025-11-16,00:12:39.000,320,11083032,-795,0,1763251958,15143.898793929991,175.70160911999847,50721.6608868 2025-11-16,00:12:40.000,320,11082888,-795,0,1763251959,15143.75733141999,175.77210041999933,50721.33947928 2025-11-16,00:12:41.000,320,11083058,-795,0,1763251960,15143.912266549996,175.6452160800036,50721.45826032 2025-11-16,00:12:42.000,320,11082943,-795,0,1763251961,15144.006574890002,175.66636347000167,50721.63992544001 2025-11-16,00:12:43.000,320,11082861,-795,0,1763251962,15143.959420719992,175.65226521000295,50721.577041360004 2025-11-16,00:12:44.000,320,11083100,-795,0,1763251963,15143.925739170001,175.63816695000423,50721.57005424001 2025-11-16,00:12:45.000,320,11082750,-795,0,1763251964,15143.871848689996,175.67341260000103,50721.60498984 2025-11-16,00:12:46.000,320,11083011,-795,0,1763251965,15144.013311199997,175.6945599899991,50721.646912560005 2025-11-16,00:12:47.000,320,11082957,-795,0,1763251966,15144.020047509992,175.70865824999782,50721.68883528001 2025-11-16,00:12:48.000,320,11083202,-795,0,1763251967,15144.060465369992,175.8073460700034,50721.6608868 2025-11-16,00:12:49.000,320,11082978,-795,0,1763251968,15144.114355849997,175.6452160800036,50721.60498984 2025-11-16,00:12:50.000,320,11083084,-795,0,1763251969,15143.945948100001,175.61701955999888,50721.42332472001 2025-11-16,00:12:51.000,320,11082956,-795,0,1763251970,15144.026783820002,175.71570738000446,50721.65389968 2025-11-16,00:12:52.000,320,11083129,-795,0,1763251971,15144.073937989997,175.55357739000465,50721.72377088 2025-11-16,00:12:53.000,320,11083086,-795,0,1763251972,15144.080674299992,175.73685477000254,50721.75870648001 2025-11-16,00:12:54.000,320,11082981,-795,0,1763251973,15144.040256439992,175.8707882400049,50721.63992544001 2025-11-16,00:12:55.000,320,11082878,-795,0,1763251974,15143.865112380001,175.80029694000405,50721.63293832 2025-11-16,00:12:56.000,320,11083143,-795,0,1763251975,15143.972893339997,175.7932478100047,50721.646912560005 2025-11-16,00:12:57.000,320,11083027,-795,0,1763251976,15143.952684409996,175.78619867999805,50721.61896408001 2025-11-16,00:12:58.000,320,11083114,-795,0,1763251977,15143.932475479996,175.71570738000446,50721.63293832 2025-11-16,00:12:59.000,320,11082858,-795,0,1763251978,15143.939211789992,175.75800216000061,50721.56306712 2025-11-16,00:13:00.000,320,11082816,-795,0,1763251979,15143.791012969996,175.84964084999956,50721.50717016 2025-11-16,00:13:01.000,320,11083151,-795,0,1763251980,15143.76406773,175.75095303000126,50721.528131520005 2025-11-16,00:13:02.000,320,11082970,-795,0,1763251981,15143.865112380001,175.6945599899991,50721.646912560005 2025-11-16,00:13:03.000,320,11082906,-795,0,1763251982,15143.831430829996,175.6804617300004,50721.71678376001 2025-11-16,00:13:04.000,320,11082969,-795,0,1763251983,15143.925739170001,175.78619867999805,50721.90543600001 2025-11-16,00:13:05.000,320,11082951,-795,0,1763251984,15143.858376069991,175.71570738000446,50721.598002720006 2025-11-16,00:13:06.000,320,11083180,-795,0,1763251985,15143.959420719992,175.63111782000487,50721.70280952 2025-11-16,00:13:07.000,320,11082936,-795,0,1763251986,15143.932475479996,175.72980564000318,50721.71678376001 2025-11-16,00:13:08.000,320,11083016,-795,0,1763251987,15143.932475479996,175.70160911999847,50721.66787392001 2025-11-16,00:13:09.000,320,11082979,-795,0,1763251988,15143.77754034999,175.72275651000382,50721.85652616001 2025-11-16,00:13:10.000,320,11083036,-795,0,1763251989,15143.75733141999,175.70160911999847,50721.65389968 2025-11-16,00:13:11.000,320,11082844,-795,0,1763251990,15143.7438588,175.55357739000465,50721.6608868 2025-11-16,00:13:12.000,320,11082887,-755,0,1763251991,15143.851639759996,175.70160911999847,50721.84255192 2025-11-16,00:13:13.000,320,11082992,-795,0,1763251992,15143.7438588,175.63816695000423,50721.82857768 2025-11-16,00:13:14.000,320,11083125,-795,0,1763251993,15143.770804039996,175.72980564000318,50721.75870648001 2025-11-16,00:13:15.000,320,11082732,-795,0,1763251994,15143.797749279991,175.70865824999782,50721.72377088 2025-11-16,00:13:16.000,320,11082908,-795,0,1763251995,15143.73712248999,175.46193869999843,50721.70280952 2025-11-16,00:13:17.000,320,11083008,-795,0,1763251996,15143.65628676999,175.4971843500025,50721.8705004 2025-11-16,00:13:18.000,320,11082971,-795,0,1763251997,15143.63607783999,175.51128261000122,50721.77966784 2025-11-16,00:13:19.000,320,11082971,-795,0,1763251998,15143.77754034999,175.47603696000442,50721.82857768 2025-11-16,00:13:20.000,320,11082850,-795,0,1763251999,15143.508087949995,175.32095610000397,50721.6608868 2025-11-16,00:13:21.000,320,11083258,-795,0,1763252000,15143.50135164,175.433742180001,50721.577041360004 2025-11-16,00:13:22.000,320,11082793,-795,0,1763252001,15143.59565997999,175.26456306000182,50721.79364208 2025-11-16,00:13:23.000,320,11083047,-795,0,1763252002,15143.61586890999,175.10948220000137,50721.765693600006 2025-11-16,00:13:24.000,320,11083014,-795,0,1763252003,15143.68323201,175.32800523000333,50721.77268072 2025-11-16,00:13:25.000,320,11083021,-795,0,1763252004,15143.609132599995,175.1376787199988,50721.75171936 2025-11-16,00:13:26.000,320,11082912,-795,0,1763252005,15143.629341529995,175.07423655000457,50721.82857768 2025-11-16,00:13:27.000,320,11082939,-795,0,1763252006,15143.57545104999,175.13062958999944,50721.57005424001 2025-11-16,00:13:28.000,320,11082916,-795,0,1763252007,15143.61586890999,175.0389909000005,50721.77268072 2025-11-16,00:13:29.000,320,11082726,-795,0,1763252008,15143.53503318999,175.11653133000073,50721.99626856 2025-11-16,00:13:30.000,320,11082704,-795,0,1763252009,15143.528296879995,175.1517769800048,50721.61197696 2025-11-16,00:13:31.000,320,11083224,-755,0,1763252010,15143.53503318999,174.98259785999835,50721.60498984 2025-11-16,00:13:32.000,320,11082702,-795,0,1763252011,15143.66302308,174.9896469899977,50721.71678376001 2025-11-16,00:13:33.000,320,11082983,-795,0,1763252012,15143.84490345,175.0389909000005,50721.83556480001 2025-11-16,00:13:34.000,320,11082876,-795,0,1763252013,15143.82469452,174.83456613000453,50721.82857768 2025-11-16,00:13:35.000,320,11083092,-795,0,1763252014,15143.791012969996,174.93325395000284,50721.82857768 2025-11-16,00:13:36.000,320,11083043,-795,0,1763252015,15143.912266549996,174.8909591699994,50721.79364208 2025-11-16,00:13:37.000,320,11083018,-795,0,1763252016,15143.885321310001,174.82046786999854,50721.90543600001 2025-11-16,00:13:38.000,320,11082932,-795,0,1763252017,15143.932475479996,174.86981178000133,50721.90543600001 2025-11-16,00:13:39.000,320,11082894,-795,0,1763252018,15144.006574890002,174.84866439000325,50721.814603440005 2025-11-16,00:13:40.000,320,11082914,-795,0,1763252019,15143.952684409996,174.83456613000453,50721.75870648001 2025-11-16,00:13:41.000,320,11082980,-795,0,1763252020,15144.053729059997,174.73587830999895,50721.83556480001 2025-11-16,00:13:42.000,320,11082812,-795,0,1763252021,15144.174982639997,174.7288291799996,50721.82857768 2025-11-16,00:13:43.000,320,11082969,-795,0,1763252022,15144.148037400002,174.80636960999982,50722.07312688001 2025-11-16,00:13:44.000,320,11083088,-795,0,1763252023,15144.262554669993,174.73587830999895,50721.933384480006 2025-11-16,00:13:45.000,320,11082817,-795,0,1763252024,15144.228873120002,174.93325395000284,50721.89844888 2025-11-16,00:13:46.000,320,11082983,-795,0,1763252025,15144.269290980003,174.8557135200026,50721.982294320005 2025-11-16,00:13:47.000,320,11082900,-795,0,1763252026,15144.174982639997,174.92620482000348,50721.97530720001 2025-11-16,00:13:48.000,320,11082910,-795,0,1763252027,15144.215400499997,174.83456613000453,50721.89844888 2025-11-16,00:13:49.000,320,11083036,-795,0,1763252028,15144.174982639997,174.82046786999854,50721.70280952 2025-11-16,00:13:50.000,320,11083251,-795,0,1763252029,15144.080674299992,174.8557135200026,50721.82857768 2025-11-16,00:13:51.000,320,11083022,-795,0,1763252030,15144.046992750002,174.71473092000087,50721.87748752001 2025-11-16,00:13:52.000,320,11083178,-795,0,1763252031,15144.255818359998,174.86276265000197,50722.03819128 2025-11-16,00:13:53.000,320,11082945,-795,0,1763252032,15144.201927879993,174.8909591699994,50721.98928144 2025-11-16,00:13:54.000,320,11082811,-795,0,1763252033,15144.188455260002,174.92620482000348,50721.75870648001 2025-11-16,00:13:55.000,320,11083067,-795,0,1763252034,15144.242345739993,174.81341873999918,50722.01722992 2025-11-16,00:13:56.000,320,11083005,-795,0,1763252035,15144.228873120002,174.90505742999812,50721.98928144 2025-11-16,00:13:57.000,320,11082861,-795,0,1763252036,15144.107619540002,174.80636960999982,50721.814603440005 2025-11-16,00:13:58.000,320,11082980,-795,0,1763252037,15144.329917769988,174.70768179000152,50721.912423120004 2025-11-16,00:13:59.000,320,11082992,-795,0,1763252038,15144.276027289998,174.70063266000216,50721.83556480001 2025-11-16,00:14:00.000,320,11082911,-795,0,1763252039,15144.235609429998,174.70768179000152,50721.695822400005 2025-11-16,00:14:01.000,320,11082895,-795,0,1763252040,15144.235609429998,174.83456613000453,50721.98928144 2025-11-16,00:14:02.000,320,11082894,-795,0,1763252041,15144.188455260002,174.60194484000385,50722.14299808001 2025-11-16,00:14:03.000,320,11082765,-795,0,1763252042,15144.174982639997,174.65833787999873,50722.17793368 2025-11-16,00:14:04.000,320,11083277,-795,0,1763252043,15144.235609429998,174.8416152600039,50721.89146176 2025-11-16,00:14:05.000,320,11082952,-795,0,1763252044,15144.262554669993,174.7288291799996,50721.9403716 2025-11-16,00:14:06.000,320,11082833,-795,0,1763252045,15144.215400499997,174.74997656999767,50721.90543600001 2025-11-16,00:14:07.000,320,11082864,-795,0,1763252046,15144.302972529993,174.70768179000152,50721.89844888 2025-11-16,00:14:08.000,320,11082934,-795,0,1763252047,15144.188455260002,174.67948527000408,50721.8705004 2025-11-16,00:14:09.000,320,11082858,-795,0,1763252048,15144.242345739993,174.8768609100007,50721.933384480006 2025-11-16,00:14:10.000,320,11082739,-795,0,1763252049,15144.134564779997,174.7922713500011,50721.75171936 2025-11-16,00:14:11.000,320,11083021,-795,0,1763252050,15144.174982639997,174.65833787999873,50721.60498984 2025-11-16,00:14:12.000,320,11082947,-795,0,1763252051,15144.114355849997,174.84866439000325,50721.99626856 2025-11-16,00:14:13.000,320,11083083,-795,0,1763252052,15144.222136809993,174.66538700999808,50722.198895040005 2025-11-16,00:14:14.000,320,11083191,-795,0,1763252053,15144.080674299992,174.66538700999808,50721.96133296 2025-11-16,00:14:15.000,320,11083018,-795,0,1763252054,15144.053729059997,174.56669918999978,50722.06613976 2025-11-16,00:14:16.000,320,11082800,-795,0,1763252055,15143.972893339997,174.6089939700032,50721.912423120004 2025-11-16,00:14:17.000,320,11083260,-795,0,1763252056,15144.114355849997,174.55260093000106,50722.05216552001 2025-11-16,00:14:18.000,320,11083126,-795,0,1763252057,15143.932475479996,174.5807974499985,50722.05216552001 2025-11-16,00:14:19.000,320,11083039,-795,0,1763252058,15144.006574890002,174.53145354000299,50721.98928144 2025-11-16,00:14:20.000,320,11082995,-795,0,1763252059,15143.851639759996,174.5807974499985,50721.89146176 2025-11-16,00:14:21.000,320,11083068,-795,0,1763252060,15143.959420719992,174.47506050000084,50722.19190792001 2025-11-16,00:14:22.000,320,11083099,-795,0,1763252061,15143.885321310001,174.4821096300002,50722.06613976 2025-11-16,00:14:23.000,320,11083138,-795,0,1763252062,15143.878584999991,174.3975200700006,50722.031204160005 2025-11-16,00:14:24.000,320,11082941,-795,0,1763252063,15143.871848689996,174.1719479099993,50722.06613976 2025-11-16,00:14:25.000,320,11082686,-795,0,1763252064,15143.78427666,174.2847339900036,50722.19190792001 2025-11-16,00:14:26.000,320,11082845,-795,0,1763252065,15143.78427666,174.186046169998,50722.13601096 2025-11-16,00:14:27.000,320,11082710,-795,0,1763252066,15143.78427666,174.12260400000378,50722.22684352 2025-11-16,00:14:28.000,320,11083073,-795,0,1763252067,15143.858376069991,174.05916183000227,50722.38056016001 2025-11-16,00:14:29.000,320,11082814,-795,0,1763252068,15143.865112380001,173.96047401000396,50722.22684352 2025-11-16,00:14:30.000,320,11083138,-795,0,1763252069,15143.82469452,173.97457227000268,50722.05216552001 2025-11-16,00:14:31.000,320,11083178,-795,0,1763252070,15143.77754034999,173.85473705999902,50722.1150496 2025-11-16,00:14:32.000,320,11083267,-795,0,1763252071,15143.932475479996,173.77014749999944,50722.10806248 2025-11-16,00:14:33.000,320,11082879,-795,0,1763252072,15143.919002859991,173.78424575999816,50722.268766240006 2025-11-16,00:14:34.000,320,11083028,-795,0,1763252073,15143.905530240001,173.62211576999835,50722.24081776001 2025-11-16,00:14:35.000,320,11082845,-795,0,1763252074,15143.966157030001,173.615066639999,50722.268766240006 2025-11-16,00:14:36.000,320,11082733,-795,0,1763252075,15143.966157030001,173.5939192500009,50722.07312688001 2025-11-16,00:14:37.000,320,11082853,-795,0,1763252076,15144.013311199997,173.69965619999857,50722.06613976 2025-11-16,00:14:38.000,320,11082976,-795,0,1763252077,15144.073937989997,173.5798209900022,50722.12203672001 2025-11-16,00:14:39.000,320,11083119,-795,0,1763252078,15144.006574890002,173.45998577999853,50722.20588216 2025-11-16,00:14:40.000,320,11082989,-795,0,1763252079,15143.925739170001,173.45293664999917,50721.744732240004 2025-11-16,00:14:41.000,320,11083219,-795,0,1763252080,15143.952684409996,173.55162447000475,50722.254792 2025-11-16,00:14:42.000,320,11083049,-795,0,1763252081,15144.114355849997,173.47408404000453,50722.12902384 2025-11-16,00:14:43.000,320,11083071,-795,0,1763252082,15144.127828470002,173.3824453499983,50722.031204160005 2025-11-16,00:14:44.000,320,11082999,-795,0,1763252083,15144.127828470002,173.41064187000302,50722.101075360006 2025-11-16,00:14:45.000,320,11083099,-795,0,1763252084,15144.168246330002,173.2344136200045,50722.080114000004 2025-11-16,00:14:46.000,320,11083178,-795,0,1763252085,15144.336654079998,173.45293664999917,50722.15697232 2025-11-16,00:14:47.000,320,11082936,-795,0,1763252086,15144.289499909988,173.3683470899996,50722.00325568001 2025-11-16,00:14:48.000,320,11083279,-795,0,1763252087,15144.302972529993,173.3965436100043,50722.13601096 2025-11-16,00:14:49.000,320,11083242,-795,0,1763252088,15144.356863009998,173.24146275000385,50721.96133296 2025-11-16,00:14:50.000,320,11083242,-795,0,1763252089,15144.188455260002,173.25556101000257,50721.84953904 2025-11-16,00:14:51.000,320,11082962,-795,0,1763252090,15144.356863009998,173.19916797000042,50722.12203672001 2025-11-16,00:14:52.000,320,11083244,-795,0,1763252091,15144.289499909988,173.52342795000004,50721.90543600001 2025-11-16,00:14:53.000,320,11083017,-795,0,1763252092,15144.498325519999,173.41064187000302,50722.06613976 2025-11-16,00:14:54.000,320,11083063,-795,0,1763252093,15144.424226109993,173.38949447999767,50722.031204160005 2025-11-16,00:14:55.000,320,11083101,-795,0,1763252094,15144.417489799998,173.32605231000343,50722.031204160005 2025-11-16,00:14:56.000,320,11083048,-795,0,1763252095,15144.491589209989,173.44588751999981,50722.20588216 2025-11-16,00:14:57.000,320,11083037,-795,0,1763252096,15144.67346957999,173.3331014400028,50722.03819128 2025-11-16,00:14:58.000,320,11082678,-795,0,1763252097,15144.55221599999,173.31195405000472,50722.07312688001 2025-11-16,00:14:59.000,320,11083137,-795,0,1763252098,15144.606106479994,173.4317892600011,50722.04517840001 2025-11-16,00:15:00.000,320,11082935,-795,0,1763252099,15144.747568989995,173.21326622999914,50721.94735872 2025-11-16,00:15:01.000,320,11083109,-795,0,1763252100,15144.70041482,173.3331014400028,50722.101075360006 2025-11-16,00:15:02.000,320,11082922,-795,0,1763252101,15144.808195779995,173.29080665999936,50721.89844888 2025-11-16,00:15:03.000,320,11082988,-795,0,1763252102,15144.889031499995,173.25556101000257,50721.99626856 2025-11-16,00:15:04.000,320,11083040,-795,0,1763252103,15144.90250412,173.27670840000064,50722.13601096 2025-11-16,00:15:05.000,320,11083021,-795,0,1763252104,15145.097857109991,173.1004801500021,50722.20588216 2025-11-16,00:15:06.000,320,11083202,-795,0,1763252105,15145.205638070001,173.0229397200019,50722.13601096 2025-11-16,00:15:07.000,320,11082972,-795,0,1763252106,15145.185429140001,173.00884146000317,50722.09408824001 2025-11-16,00:15:08.000,320,11083008,-795,0,1763252107,15145.340364269992,172.90310450999823,50722.07312688001 2025-11-16,00:15:09.000,320,11083085,-795,0,1763252108,15145.400991059993,172.8749079900008,50722.22684352 2025-11-16,00:15:10.000,320,11083074,-795,0,1763252109,15145.279737479992,172.86785886000143,50721.77966784 2025-11-16,00:15:11.000,320,11083224,-795,0,1763252110,15145.528980949988,172.90310450999823,50722.101075360006 2025-11-16,00:15:12.000,320,11082942,-795,0,1763252111,15145.589607739988,172.70572887000162,50722.06613976 2025-11-16,00:15:13.000,320,11082988,-795,0,1763252112,15145.663707149994,172.7903184300012,50721.98928144 2025-11-16,00:15:14.000,320,11082819,-795,0,1763252113,15145.798433349999,172.84671147000336,50722.02421704001 2025-11-16,00:15:15.000,320,11082991,-795,0,1763252114,15145.966841099995,172.7268762599997,50721.82159056 2025-11-16,00:15:16.000,320,11083053,-795,0,1763252115,15145.99378633999,172.67753235000418,50721.98928144 2025-11-16,00:15:17.000,320,11083030,-795,0,1763252116,15146.02073158,172.69867974000226,50722.08710112 2025-11-16,00:15:18.000,320,11082770,-795,0,1763252117,15146.08135837,172.59999192000396,50721.84953904 2025-11-16,00:15:19.000,320,11082814,-795,0,1763252118,15146.296920289991,172.6281884400014,50721.97530720001 2025-11-16,00:15:20.000,320,11083168,-795,0,1763252119,15146.20261195,172.55064801000117,50721.79364208 2025-11-16,00:15:21.000,320,11083175,-795,0,1763252120,15146.411437559997,172.62113931000204,50721.96832008 2025-11-16,00:15:22.000,320,11083094,-795,0,1763252121,15146.411437559997,172.4308128000048,50721.9403716 2025-11-16,00:15:23.000,320,11082989,-795,0,1763252122,15146.505745900002,172.48720583999966,50722.02421704001 2025-11-16,00:15:24.000,320,11082902,-795,0,1763252123,15146.620263169993,172.43786193000415,50721.97530720001 2025-11-16,00:15:25.000,320,11082922,-795,0,1763252124,15146.566372690002,172.46605845000158,50721.814603440005 2025-11-16,00:15:26.000,320,11083259,-795,0,1763252125,15146.653944719998,172.61409018000268,50721.88447464001 2025-11-16,00:15:27.000,320,11082973,-795,0,1763252126,15146.714571509998,172.4801567100003,50722.12902384 2025-11-16,00:15:28.000,320,11082929,-795,0,1763252127,15146.882979259994,172.40261628000007,50721.78665496001 2025-11-16,00:15:29.000,320,11082959,-795,0,1763252128,15146.808879849988,172.38851802000136,50721.84953904 2025-11-16,00:15:30.000,320,11082857,-795,0,1763252129,15146.808879849988,172.15589673000068,50721.63293832 2025-11-16,00:15:31.000,320,11083174,-795,0,1763252130,15146.876242949998,172.30392846000177,50721.67486104 2025-11-16,00:15:32.000,320,11083149,-795,0,1763252131,15147.07833225,172.2827810700037,50721.982294320005 2025-11-16,00:15:33.000,320,11083287,-795,0,1763252132,15147.13222272999,172.24753541999962,50721.80761632001 2025-11-16,00:15:34.000,320,11083106,-795,0,1763252133,15147.064859629994,172.2827810700037,50721.9403716 2025-11-16,00:15:35.000,320,11082953,-795,0,1763252134,15147.1793769,172.20524064000347,50721.89146176 2025-11-16,00:15:36.000,320,11083027,-795,0,1763252135,15147.19958583,172.26163367999834,50721.9403716 2025-11-16,00:15:37.000,320,11082837,-795,0,1763252136,15147.206322139995,172.2334371600009,50721.99626856 2025-11-16,00:15:38.000,320,11082769,-795,0,1763252137,15147.226531069995,172.22638803000154,50722.05216552001 2025-11-16,00:15:39.000,320,11082914,-795,0,1763252138,15147.27368523999,172.27573194000433,50721.95434584001 2025-11-16,00:15:40.000,320,11082942,-795,0,1763252139,15147.226531069995,172.24048629000026,50721.70979664001 2025-11-16,00:15:41.000,320,11082916,-795,0,1763252140,15147.23326737999,172.25458454999898,50721.765693600006 2025-11-16,00:15:42.000,320,11082827,-795,0,1763252141,15147.31410309999,172.31097759000113,50721.91941024 2025-11-16,00:15:43.000,320,11082951,-755,0,1763252142,15147.327575719995,172.2827810700037,50721.83556480001 2025-11-16,00:15:44.000,320,11082857,-795,0,1763252143,15147.367993579996,172.28983020000305,50721.97530720001 2025-11-16,00:15:45.000,320,11083224,-795,0,1763252144,15147.42188406,172.3321249799992,50722.101075360006 2025-11-16,00:15:46.000,320,11082961,-795,0,1763252145,15147.35452095999,172.2686828099977,50721.744732240004 2025-11-16,00:15:47.000,320,11083143,-795,0,1763252146,15147.30063048,172.34622323999793,50722.17793368 2025-11-16,00:15:48.000,320,11082759,-795,0,1763252147,15147.33431202999,172.34622323999793,50722.031204160005 2025-11-16,00:15:49.000,320,11083195,-795,0,1763252148,15147.246739999995,172.38851802000136,50722.101075360006 2025-11-16,00:15:50.000,320,11083100,-795,0,1763252149,15147.145695349995,172.14884760000132,50721.82159056 2025-11-16,00:15:51.000,320,11083040,-795,0,1763252150,15147.13895904,172.381468890002,50721.95434584001 2025-11-16,00:15:52.000,320,11082722,-795,0,1763252151,15147.246739999995,172.37441976000264,50722.1150496 2025-11-16,00:15:53.000,320,11083076,-795,0,1763252152,15147.19284951999,172.36737063000328,50722.12203672001 2025-11-16,00:15:54.000,320,11082686,-795,0,1763252153,15147.21305844999,172.30392846000177,50721.97530720001 2025-11-16,00:15:55.000,320,11082907,-795,0,1763252154,15147.226531069995,172.30392846000177,50722.21286928001 2025-11-16,00:15:56.000,320,11083172,-795,0,1763252155,15147.266948929995,172.1840932499981,50722.27575336 2025-11-16,00:15:57.000,320,11082968,-795,0,1763252156,15147.327575719995,172.2968793300024,50722.3246632 2025-11-16,00:15:58.000,320,11082940,-795,0,1763252157,15147.15243165999,172.3180267200005,50722.22684352 2025-11-16,00:15:59.000,320,11082906,-795,0,1763252158,15147.1793769,172.49425496999902,50722.366585920005 2025-11-16,00:16:00.000,320,11083100,-795,0,1763252159,15147.024441769994,172.2827810700037,50721.89844888 2025-11-16,00:16:01.000,320,11083029,-795,0,1763252160,15147.09180486999,172.58589365999796,50722.38056016001 2025-11-16,00:16:02.000,320,11082760,-795,0,1763252161,15147.05812332,172.40261628000007,50722.080114000004 2025-11-16,00:16:03.000,320,11082979,-795,0,1763252162,15147.11201379999,172.61409018000268,50722.198895040005 2025-11-16,00:16:04.000,320,11083066,-795,0,1763252163,15147.044650699994,172.5435988800018,50722.33165032 2025-11-16,00:16:05.000,320,11083182,-795,0,1763252164,15147.064859629994,172.61409018000268,50722.247804880004 2025-11-16,00:16:06.000,320,11083021,-795,0,1763252165,15146.997496529999,172.60704105000332,50722.149985200005 2025-11-16,00:16:07.000,320,11083103,-795,0,1763252166,15147.044650699994,172.6422867000001,50722.30370184 2025-11-16,00:16:08.000,320,11082867,-795,0,1763252167,15147.21305844999,172.40966540999943,50722.22684352 2025-11-16,00:16:09.000,320,11082905,-795,0,1763252168,15146.99076021999,172.47310758000094,50722.33165032 2025-11-16,00:16:10.000,320,11083068,-795,0,1763252169,15146.943606049994,172.5435988800018,50722.02421704001 2025-11-16,00:16:11.000,320,11083039,-795,0,1763252170,15147.017705459999,172.4308128000048,50722.19190792001 2025-11-16,00:16:12.000,320,11083140,-795,0,1763252171,15147.05138700999,172.4801567100003,50722.45741848001 2025-11-16,00:16:13.000,320,11082841,-795,0,1763252172,15147.246739999995,172.52245149000373,50722.23383064 2025-11-16,00:16:14.000,320,11083079,-795,0,1763252173,15147.165904279995,172.42376366999815,50722.436457120006 2025-11-16,00:16:15.000,320,11082664,-795,0,1763252174,15147.226531069995,172.49425496999902,50722.4993412 2025-11-16,00:16:16.000,320,11082745,-795,0,1763252175,15147.206322139995,172.40966540999943,50722.4644056 2025-11-16,00:16:17.000,320,11083159,-795,0,1763252176,15147.19958583,172.2334371600009,50722.51331544 2025-11-16,00:16:18.000,320,11082882,-795,0,1763252177,15147.32083941,172.28983020000305,50722.51331544 2025-11-16,00:16:19.000,320,11083213,-795,0,1763252178,15147.35452095999,172.42376366999815,50722.61812224 2025-11-16,00:16:20.000,320,11082955,-795,0,1763252179,15147.34104834,172.39556715000072,50722.23383064 2025-11-16,00:16:21.000,320,11083004,-795,0,1763252180,15147.455565609991,172.381468890002,50722.42947000001 2025-11-16,00:16:22.000,320,11083063,-795,0,1763252181,15147.543137640001,172.39556715000072,50722.38056016001 2025-11-16,00:16:23.000,320,11083072,-795,0,1763252182,15147.529665019996,172.28983020000305,50722.45043136 2025-11-16,00:16:24.000,320,11082908,-795,0,1763252183,15147.556610259991,172.36737063000328,50722.38056016001 2025-11-16,00:16:25.000,320,11082853,-795,0,1763252184,15147.529665019996,172.22638803000154,50722.59716088001 2025-11-16,00:16:26.000,320,11082971,-795,0,1763252185,15147.597028119992,172.40966540999943,50722.31068896001 2025-11-16,00:16:27.000,320,11082985,-795,0,1763252186,15147.549873949996,172.50130409999838,50722.40152152 2025-11-16,00:16:28.000,320,11083033,-795,0,1763252187,15147.576819189992,172.35327237000456,50722.51331544 2025-11-16,00:16:29.000,320,11082977,-795,0,1763252188,15147.583555500001,172.43786193000415,50722.59716088001 2025-11-16,00:16:30.000,320,11083079,-795,0,1763252189,15147.617237049992,172.34622323999793,50722.21985640001 2025-11-16,00:16:31.000,320,11083031,-795,0,1763252190,15147.671127529997,172.36032150000392,50722.49235408 2025-11-16,00:16:32.000,320,11082725,-795,0,1763252191,15147.805853730002,172.4167145399988,50722.61812224 2025-11-16,00:16:33.000,320,11083104,-795,0,1763252192,15147.826062660002,172.47310758000094,50722.534276800005 2025-11-16,00:16:34.000,320,11083176,-795,0,1763252193,15147.711545389997,172.38851802000136,50722.4644056 2025-11-16,00:16:35.000,320,11083087,-795,0,1763252194,15147.812590039997,172.46605845000158,50722.4644056 2025-11-16,00:16:36.000,320,11082974,-795,0,1763252195,15147.873216829998,172.36737063000328,50722.436457120006 2025-11-16,00:16:37.000,320,11083005,-795,0,1763252196,15147.906898380003,172.4167145399988,50722.45043136 2025-11-16,00:16:38.000,320,11083025,-795,0,1763252197,15147.947316239988,172.42376366999815,50722.4644056 2025-11-16,00:16:39.000,320,11082762,-795,0,1763252198,15147.980997789993,172.5295006200031,50722.49235408 2025-11-16,00:16:40.000,320,11082934,-795,0,1763252199,15147.846271590002,172.36032150000392,50722.247804880004 2025-11-16,00:16:41.000,320,11082966,-795,0,1763252200,15147.933843619998,172.3321249799992,50722.366585920005 2025-11-16,00:16:42.000,320,11082970,-795,0,1763252201,15147.974261479998,172.5788445299986,50722.51331544 2025-11-16,00:16:43.000,320,11082859,-795,0,1763252202,15147.994470409998,172.43786193000415,50722.49235408 2025-11-16,00:16:44.000,320,11082954,-795,0,1763252203,15148.088778749989,172.55769714000053,50722.50632832001 2025-11-16,00:16:45.000,320,11082932,-795,0,1763252204,15148.102251369994,172.47310758000094,50722.4644056 2025-11-16,00:16:46.000,320,11083242,-795,0,1763252205,15148.135932919999,172.59999192000396,50722.366585920005 2025-11-16,00:16:47.000,320,11083123,-795,0,1763252206,15148.142669229994,172.49425496999902,50722.45043136 2025-11-16,00:16:48.000,320,11083041,-795,0,1763252207,15148.129196609989,172.46605845000158,50722.534276800005 2025-11-16,00:16:49.000,320,11082809,-795,0,1763252208,15148.122460299994,172.34622323999793,50722.56222528 2025-11-16,00:16:50.000,320,11082831,-795,0,1763252209,15148.223504949994,172.43786193000415,50722.12203672001 2025-11-16,00:16:51.000,320,11083201,-795,0,1763252210,15148.21003232999,172.40966540999943,50722.38056016001 2025-11-16,00:16:52.000,320,11083134,-795,0,1763252211,15148.31781329,172.40966540999943,50722.34562456 2025-11-16,00:16:53.000,320,11082740,-795,0,1763252212,15148.21003232999,172.36032150000392,50722.366585920005 2025-11-16,00:16:54.000,320,11083058,-795,0,1763252213,15148.27065911999,172.4801567100003,50722.317676080005 2025-11-16,00:16:55.000,320,11083043,-795,0,1763252214,15148.35823115,172.24753541999962,50722.50632832001 2025-11-16,00:16:56.000,320,11082997,-795,0,1763252215,15148.47948473,172.22638803000154,50722.44344424 2025-11-16,00:16:57.000,320,11082905,-795,0,1763252216,15148.43233055999,172.37441976000264,50722.42947000001 2025-11-16,00:16:58.000,320,11082862,-795,0,1763252217,15148.37170376999,172.1840932499981,50722.45043136 2025-11-16,00:16:59.000,320,11082922,-795,0,1763252218,15148.53337520999,172.05720891000237,50722.4993412 2025-11-16,00:17:00.000,320,11082974,-795,0,1763252219,15148.4592758,172.1065528199979,50722.28274048 2025-11-16,00:17:01.000,320,11083165,-795,0,1763252220,15148.27739543,172.17704411999875,50722.44344424 2025-11-16,00:17:02.000,320,11083163,-795,0,1763252221,15148.466012109995,172.20524064000347,50722.45741848001 2025-11-16,00:17:03.000,320,11082831,-795,0,1763252222,15148.425594249995,172.12770021000324,50722.40850864001 2025-11-16,00:17:04.000,320,11082982,-795,0,1763252223,15148.37844008,172.26163367999834,50722.44344424 2025-11-16,00:17:05.000,320,11082965,-795,0,1763252224,15148.43233055999,172.24753541999962,50722.59716088001 2025-11-16,00:17:06.000,320,11082986,-795,0,1763252225,15148.405385319995,172.2827810700037,50722.436457120006 2025-11-16,00:17:07.000,320,11082918,-795,0,1763252226,15148.41885794,172.2334371600009,50722.56222528 2025-11-16,00:17:08.000,320,11082904,-795,0,1763252227,15148.324549599994,172.24048629000026,50722.534276800005 2025-11-16,00:17:09.000,320,11082828,-795,0,1763252228,15148.35823115,172.24048629000026,50722.35261168 2025-11-16,00:17:10.000,320,11083049,-795,0,1763252229,15148.196559709999,172.3321249799992,50722.35261168 2025-11-16,00:17:11.000,320,11083083,-795,0,1763252230,15148.203296019994,172.381468890002,50722.35261168 2025-11-16,00:17:12.000,320,11082944,-795,0,1763252231,15148.304340669994,172.52245149000373,50722.57619952001 2025-11-16,00:17:13.000,320,11083124,-795,0,1763252232,15148.257186499999,172.32507584999985,50722.5692124 2025-11-16,00:17:14.000,320,11083082,-795,0,1763252233,15148.236977569999,172.3180267200005,50722.485366960005 2025-11-16,00:17:15.000,320,11083289,-795,0,1763252234,15148.236977569999,172.36032150000392,50722.51331544 2025-11-16,00:17:16.000,320,11082772,-795,0,1763252235,15148.35149483999,172.50835322999774,50722.80677448 2025-11-16,00:17:17.000,320,11082646,-795,0,1763252236,15148.284131739994,172.36032150000392,50722.548251039996 2025-11-16,00:17:18.000,320,11083076,-795,0,1763252237,15148.156141849999,172.4308128000048,50722.67401920001 2025-11-16,00:17:19.000,320,11082911,-795,0,1763252238,15148.263922809994,172.5295006200031,50722.56222528 2025-11-16,00:17:20.000,320,11082842,-795,0,1763252239,15148.095515059998,172.45900932000222,50722.45741848001 2025-11-16,00:17:21.000,320,11083110,-795,0,1763252240,15148.223504949994,172.35327237000456,50722.268766240006 2025-11-16,00:17:22.000,320,11083141,-795,0,1763252241,15148.169614469989,172.48720583999966,50722.55523816001 2025-11-16,00:17:23.000,320,11083206,-795,0,1763252242,15148.149405539989,172.59999192000396,50722.68799344 2025-11-16,00:17:24.000,320,11083122,-795,0,1763252243,15148.236977569999,172.40966540999943,50722.55523816001 2025-11-16,00:17:25.000,320,11083130,-795,0,1763252244,15148.156141849999,172.5647462699999,50722.61812224 2025-11-16,00:17:26.000,320,11083070,-795,0,1763252245,15148.088778749989,172.55064801000117,50722.54126392 2025-11-16,00:17:27.000,320,11082945,-795,0,1763252246,15148.088778749989,172.50130409999838,50722.820748720005 2025-11-16,00:17:28.000,320,11083052,-795,0,1763252247,15148.075306129998,172.6634340899982,50722.750877520004 2025-11-16,00:17:29.000,320,11082710,-795,0,1763252248,15148.075306129998,172.62113931000204,50722.59017376 2025-11-16,00:17:30.000,320,11083074,-795,0,1763252249,15147.853007899997,172.6281884400014,50722.40850864001 2025-11-16,00:17:31.000,320,11083009,-795,0,1763252250,15147.799117419992,172.69867974000226,50722.63209648 2025-11-16,00:17:32.000,320,11082860,-795,0,1763252251,15147.778908489992,172.5929427900046,50722.82773584 2025-11-16,00:17:33.000,320,11082851,-795,0,1763252252,15147.785644800002,172.7762201700025,50722.72292904001 2025-11-16,00:17:34.000,320,11082698,-795,0,1763252253,15147.563346570001,172.6634340899982,50722.715941919996 2025-11-16,00:17:35.000,320,11083047,-795,0,1763252254,15147.583555500001,172.9735958099991,50722.6390836 2025-11-16,00:17:36.000,320,11082970,-795,0,1763252255,15147.543137640001,172.99474320000445,50722.86267144001 2025-11-16,00:17:37.000,320,11082924,-795,0,1763252256,15147.41514774999,172.98769406999781,50722.86267144001 2025-11-16,00:17:38.000,320,11082990,-795,0,1763252257,15147.41514774999,173.09343102000275,50722.78581312 2025-11-16,00:17:39.000,320,11082902,-795,0,1763252258,15147.206322139995,173.1357257999989,50722.80677448 2025-11-16,00:17:40.000,320,11082939,-795,0,1763252259,15147.125486419995,173.14277492999827,50722.68100632 2025-11-16,00:17:41.000,320,11082771,-795,0,1763252260,15147.26021262,173.26965927000128,50722.80677448 2025-11-16,00:17:42.000,320,11083055,-795,0,1763252261,15147.226531069995,173.04408710999996,50722.89760704 2025-11-16,00:17:43.000,320,11082848,-795,0,1763252262,15147.105277489994,173.38949447999767,50722.97446536 2025-11-16,00:17:44.000,320,11083122,-795,0,1763252263,15147.037914389999,173.22736448999785,50723.07927216001 2025-11-16,00:17:45.000,320,11082967,-795,0,1763252264,15146.970551289989,173.37539621999895,50722.918568400004 2025-11-16,00:17:46.000,320,11083024,-795,0,1763252265,15146.882979259994,173.4952314300026,50722.8486972 2025-11-16,00:17:47.000,320,11083142,-795,0,1763252266,15147.017705459999,173.2203153599985,50722.869658560005 2025-11-16,00:17:48.000,320,11082895,-795,0,1763252267,15146.835825089998,173.4317892600011,50722.953504 2025-11-16,00:17:49.000,320,11082969,-795,0,1763252268,15146.802143539993,173.21326622999914,50722.84171008001 2025-11-16,00:17:50.000,320,11083083,-795,0,1763252269,15146.519218519992,173.4811331700039,50722.78581312 2025-11-16,00:17:51.000,320,11083067,-795,0,1763252270,15146.573108999997,173.45998577999853,50722.75786464 2025-11-16,00:17:52.000,320,11083023,-795,0,1763252271,15146.431646489997,173.31195405000472,50722.76485176001 2025-11-16,00:17:53.000,320,11082950,-795,0,1763252272,15146.330601839996,173.3683470899996,50722.92555552 2025-11-16,00:17:54.000,320,11083078,-795,0,1763252273,15146.290183979996,173.28375753,50722.918568400004 2025-11-16,00:17:55.000,320,11083135,-795,0,1763252274,15146.229557189996,173.4811331700039,50723.04433656 2025-11-16,00:17:56.000,320,11083189,-795,0,1763252275,15146.17566670999,173.3331014400028,50722.85568432 2025-11-16,00:17:57.000,320,11082959,-795,0,1763252276,15146.02073158,173.40359274000366,50723.12119488 2025-11-16,00:17:58.000,320,11083213,-795,0,1763252277,15145.89274168999,173.3331014400028,50723.051323679996 2025-11-16,00:17:59.000,320,11083153,-795,0,1763252278,15145.865796449994,173.44588751999981,50723.11420776 2025-11-16,00:18:00.000,320,11082873,-795,0,1763252279,15145.710861319989,173.34015057000215,50722.939529760006 2025-11-16,00:18:01.000,320,11083069,-795,0,1763252280,15145.798433349999,173.43883839000046,50723.037349440005 2025-11-16,00:18:02.000,320,11083133,-795,0,1763252281,15145.421199989993,173.27670840000064,50723.01638808 2025-11-16,00:18:03.000,320,11082976,-795,0,1763252282,15145.427936300002,173.36129796000023,50723.0233752 2025-11-16,00:18:04.000,320,11083222,-795,0,1763252283,15145.387518440002,173.3824453499983,50723.086259280004 2025-11-16,00:18:05.000,320,11082961,-795,0,1763252284,15145.232583309997,173.29080665999936,50722.97446536 2025-11-16,00:18:06.000,320,11082978,-795,0,1763252285,15145.320155339992,173.50932969000132,50722.89061992001 2025-11-16,00:18:07.000,320,11082995,-795,0,1763252286,15145.232583309997,173.54457533999812,50723.00241384 2025-11-16,00:18:08.000,320,11082982,-795,0,1763252287,15145.104593420001,173.36129796000023,50722.92555552 2025-11-16,00:18:09.000,320,11083229,-795,0,1763252288,15145.050702939996,173.45998577999853,50722.94651688 2025-11-16,00:18:10.000,320,11083079,-715,0,1763252289,15144.93618566999,173.37539621999895,50722.72991616 2025-11-16,00:18:11.000,320,11082999,-795,0,1763252290,15145.091120799996,173.6432631600037,50723.03036232001 2025-11-16,00:18:12.000,320,11083024,-795,0,1763252291,15144.95639459999,173.5939192500009,50723.07228504 2025-11-16,00:18:13.000,320,11082777,-795,0,1763252292,15144.91597673999,173.5939192500009,50723.00241384 2025-11-16,00:18:14.000,320,11082803,-795,0,1763252293,15144.94292198,173.60096838000027,50722.89061992001 2025-11-16,00:18:15.000,320,11082834,-795,0,1763252294,15144.787986849995,173.60801750999963,50722.89760704 2025-11-16,00:18:16.000,320,11082874,-795,0,1763252295,15144.80145947,173.72080359000392,50722.96747824 2025-11-16,00:18:17.000,320,11083214,-795,0,1763252296,15144.787986849995,173.60801750999963,50722.84171008001 2025-11-16,00:18:18.000,320,11083157,-795,0,1763252297,15144.808195779995,173.62211576999835,50722.69498056001 2025-11-16,00:18:19.000,320,11083042,-795,0,1763252298,15144.72062375,173.63621403000434,50722.66703208 2025-11-16,00:18:20.000,320,11082889,-795,0,1763252299,15144.68020589,173.70670532999793,50722.604148000006 2025-11-16,00:18:21.000,320,11082983,-715,0,1763252300,15144.585897549994,173.72080359000392,50722.62510936001 2025-11-16,00:18:22.000,320,11083224,-795,0,1763252301,15144.767777919995,173.7912948900048,50722.89061992001 2025-11-16,00:18:23.000,320,11082905,-795,0,1763252302,15144.626315409994,173.75604924000072,50722.82773584 2025-11-16,00:18:24.000,320,11082873,-795,0,1763252303,15144.69367850999,173.9534248800046,50722.99542672 2025-11-16,00:18:25.000,320,11083236,-795,0,1763252304,15144.86208626,173.9534248800046,50722.81376160001 2025-11-16,00:18:26.000,320,11083112,-795,0,1763252305,15144.65326064999,174.00981791999948,50722.81376160001 2025-11-16,00:18:27.000,320,11082974,-795,0,1763252306,15144.686942199995,173.8265405400016,50722.90459416 2025-11-16,00:18:28.000,320,11083152,-795,0,1763252307,15144.74083268,173.9534248800046,50722.79280024001 2025-11-16,00:18:29.000,320,11083227,-795,0,1763252308,15144.63978803,173.96752314000332,50722.83472296 2025-11-16,00:18:30.000,320,11082968,-795,0,1763252309,15144.532007069989,173.91817923000053,50722.415495760004 2025-11-16,00:18:31.000,320,11083102,-795,0,1763252310,15144.727360059995,173.88293358000374,50722.83472296 2025-11-16,00:18:32.000,320,11082896,-795,0,1763252311,15144.707151129995,173.8406388000003,50722.72991616 2025-11-16,00:18:33.000,320,11082779,-795,0,1763252312,15144.828404709995,173.96047401000396,50722.79280024001 2025-11-16,00:18:34.000,320,11082731,-795,0,1763252313,15144.727360059995,173.9393266199986,50722.66004496 2025-11-16,00:18:35.000,320,11082739,-795,0,1763252314,15144.8216684,174.04506357000355,50722.72292904001 2025-11-16,00:18:36.000,320,11083028,-795,0,1763252315,15144.8216684,173.94637574999797,50722.72991616 2025-11-16,00:18:37.000,320,11083160,-795,0,1763252316,15144.91597673999,173.96047401000396,50722.63209648 2025-11-16,00:18:38.000,320,11082978,-795,0,1763252317,15145.010285079996,173.81949141000223,50722.715941919996 2025-11-16,00:18:39.000,320,11082719,-795,0,1763252318,15144.95639459999,173.9252283599999,50722.79978736 2025-11-16,00:18:40.000,320,11082962,-795,0,1763252319,15144.79472315999,173.8406388000003,50722.33863744001 2025-11-16,00:18:41.000,320,11082694,-795,0,1763252320,15145.04396663,173.72785272000328,50722.75786464 2025-11-16,00:18:42.000,320,11083161,-795,0,1763252321,15145.111329729996,173.81244228000287,50722.6390836 2025-11-16,00:18:43.000,320,11082978,-795,0,1763252322,15145.0237577,173.8053931500035,50722.61812224 2025-11-16,00:18:44.000,320,11082933,-795,0,1763252323,15145.158483899992,173.85473705999902,50722.534276800005 2025-11-16,00:18:45.000,320,11083121,-795,0,1763252324,15145.198901759992,173.93227748999925,50722.548251039996 2025-11-16,00:18:46.000,320,11083183,-795,0,1763252325,15145.266264860002,174.06621096000163,50722.52030256 2025-11-16,00:18:47.000,320,11083097,-795,0,1763252326,15145.171956519996,174.0521127000029,50722.40850864001 2025-11-16,00:18:48.000,320,11083056,-795,0,1763252327,15145.198901759992,173.8406388000003,50722.45741848001 2025-11-16,00:18:49.000,320,11082900,-795,0,1763252328,15145.347100580002,173.96047401000396,50722.4644056 2025-11-16,00:18:50.000,320,11082919,-795,0,1763252329,15145.151747589996,173.99571966000076,50722.1849208 2025-11-16,00:18:51.000,320,11082768,-795,0,1763252330,15145.394254749997,173.9393266199986,50722.47837984001 2025-11-16,00:18:52.000,320,11082898,-795,0,1763252331,15145.481826779993,173.90408097000181,50722.317676080005 2025-11-16,00:18:53.000,320,11083279,-795,0,1763252332,15145.481826779993,174.10850573999778,50722.40152152 2025-11-16,00:18:54.000,320,11082950,-795,0,1763252333,15145.387518440002,173.9534248800046,50722.534276800005 2025-11-16,00:18:55.000,320,11083149,-795,0,1763252334,15145.576135119998,173.8899827100031,50722.45043136 2025-11-16,00:18:56.000,320,11083012,-795,0,1763252335,15145.670443459989,173.91817923000053,50722.20588216 2025-11-16,00:18:57.000,320,11083088,-795,0,1763252336,15145.744542869994,174.01686704999884,50722.38754728001 2025-11-16,00:18:58.000,320,11082878,-795,0,1763252337,15145.717597629999,173.99571966000076,50722.247804880004 2025-11-16,00:18:59.000,320,11082833,-795,0,1763252338,15145.77148810999,174.03096531000483,50722.17793368 2025-11-16,00:19:00.000,320,11082976,-795,0,1763252339,15146.00052265,173.93227748999925,50722.12203672001 2025-11-16,00:19:01.000,320,11082948,-715,0,1763252340,15146.05441312999,174.0239161799982,50722.42248288 2025-11-16,00:19:02.000,320,11082826,-795,0,1763252341,15145.93315954999,173.9886705300014,50722.24081776001 2025-11-16,00:19:03.000,320,11083006,-795,0,1763252342,15146.14198516,174.08030922000034,50722.34562456 2025-11-16,00:19:04.000,320,11083132,-795,0,1763252343,15146.17566670999,174.04506357000355,50722.254792 2025-11-16,00:19:05.000,320,11083296,-795,0,1763252344,15146.22282088,173.88293358000374,50722.26177912001 2025-11-16,00:19:06.000,320,11083151,-795,0,1763252345,15146.377756009992,174.09440747999906,50722.28274048 2025-11-16,00:19:07.000,320,11082715,-795,0,1763252346,15146.296920289991,174.1719479099993,50722.28972760001 2025-11-16,00:19:08.000,320,11083223,-795,0,1763252347,15146.478800659992,174.07326009000099,50722.268766240006 2025-11-16,00:19:09.000,320,11082983,-795,0,1763252348,15146.404701250001,174.04506357000355,50722.38056016001 2025-11-16,00:19:10.000,320,11083073,-795,0,1763252349,15146.492273279997,174.1367022600025,50721.982294320005 2025-11-16,00:19:11.000,320,11083249,-795,0,1763252350,15146.579845309992,174.200144430004,50722.254792 2025-11-16,00:19:12.000,320,11082749,-795,0,1763252351,15146.606790550002,173.9886705300014,50722.17793368 2025-11-16,00:19:13.000,320,11083204,-795,0,1763252352,15146.512482209997,174.15784965000057,50722.317676080005 2025-11-16,00:19:14.000,320,11082954,-795,0,1763252353,15146.606790550002,173.96752314000332,50722.22684352 2025-11-16,00:19:15.000,320,11082943,-795,0,1763252354,15146.687626270003,174.0873583499997,50722.27575336 2025-11-16,00:19:16.000,320,11082909,-795,0,1763252355,15146.579845309992,174.20719356000336,50722.1150496 2025-11-16,00:19:17.000,320,11082785,-795,0,1763252356,15146.647208410002,174.25653746999888,50722.04517840001 2025-11-16,00:19:18.000,320,11082993,-795,0,1763252357,15146.566372690002,174.24243921000016,50722.14299808001 2025-11-16,00:19:19.000,320,11083042,-795,0,1763252358,15146.505745900002,174.1367022600025,50722.33165032 2025-11-16,00:19:20.000,320,11083072,-795,0,1763252359,15146.377756009992,174.32702876999974,50721.91941024 2025-11-16,00:19:21.000,320,11082992,-795,0,1763252360,15146.499009589992,174.26358659999823,50722.1849208 2025-11-16,00:19:22.000,320,11082820,-795,0,1763252361,15146.559636379992,174.45391311000276,50722.15697232 2025-11-16,00:19:23.000,320,11082815,-795,0,1763252362,15146.492273279997,174.39047094000125,50722.101075360006 2025-11-16,00:19:24.000,320,11082995,-795,0,1763252363,15146.492273279997,174.5103061500049,50722.268766240006 2025-11-16,00:19:25.000,320,11082940,-795,0,1763252364,15146.371019699996,174.40456919999997,50722.436457120006 2025-11-16,00:19:26.000,320,11083092,-795,0,1763252365,15146.519218519992,174.42571658999805,50722.10806248 2025-11-16,00:19:27.000,320,11082991,-795,0,1763252366,15146.472064349997,174.55965006000042,50722.366585920005 2025-11-16,00:19:28.000,320,11083335,-795,0,1763252367,15146.411437559997,174.64423962,50722.09408824001 2025-11-16,00:19:29.000,320,11083152,-795,0,1763252368,15146.424910180001,174.5948957100045,50722.21286928001 2025-11-16,00:19:30.000,320,11082994,-795,0,1763252369,15146.28344767,174.77817309000238,50722.031204160005 2025-11-16,00:19:31.000,320,11082960,-795,0,1763252370,15146.209348259996,174.77817309000238,50722.21985640001 2025-11-16,00:19:32.000,320,11083156,-795,0,1763252371,15146.303656600001,174.55965006000042,50722.1849208 2025-11-16,00:19:33.000,320,11082847,-795,0,1763252372,15146.431646489997,174.8416152600039,50722.23383064 2025-11-16,00:19:34.000,320,11082952,-795,0,1763252373,15146.344074460001,174.74997656999767,50722.22684352 2025-11-16,00:19:35.000,320,11082775,-795,0,1763252374,15146.290183979996,174.72178005000023,50722.23383064 2025-11-16,00:19:36.000,320,11083192,-795,0,1763252375,15146.19587563999,174.88391004000005,50722.24081776001 2025-11-16,00:19:37.000,320,11083187,-795,0,1763252376,15146.344074460001,174.67948527000408,50722.149985200005 2025-11-16,00:19:38.000,320,11082915,-795,0,1763252377,15146.404701250001,174.67243614000472,50722.21286928001 2025-11-16,00:19:39.000,320,11082810,-795,0,1763252378,15146.364283390001,174.82046786999854,50722.254792 2025-11-16,00:19:40.000,320,11082659,-795,0,1763252379,15146.256502429991,174.77112396000302,50722.268766240006 2025-11-16,00:19:41.000,320,11082996,-795,0,1763252380,15146.296920289991,174.8275169999979,50722.07312688001 2025-11-16,00:19:42.000,320,11083200,-795,0,1763252381,15146.18240302,174.79932048000046,50722.35261168 2025-11-16,00:19:43.000,320,11082920,-795,0,1763252382,15146.28344767,174.84866439000325,50722.1849208 2025-11-16,00:19:44.000,320,11082885,-795,0,1763252383,15146.20261195,174.7570257000043,50722.3246632 2025-11-16,00:19:45.000,320,11083040,-795,0,1763252384,15146.337338149991,174.72178005000023,50722.29671472 2025-11-16,00:19:46.000,320,11083126,-795,0,1763252385,15146.189139329996,174.79932048000046,50722.4644056 2025-11-16,00:19:47.000,320,11083098,-795,0,1763252386,15146.148721469996,174.83456613000453,50722.34562456 2025-11-16,00:19:48.000,320,11083021,-795,0,1763252387,15146.1015673,174.8557135200026,50722.4644056 2025-11-16,00:19:49.000,320,11083002,-795,0,1763252388,15146.05441312999,174.83456613000453,50722.317676080005 2025-11-16,00:19:50.000,320,11082986,-795,0,1763252389,15145.81190596999,174.8909591699994,50722.1150496 2025-11-16,00:19:51.000,320,11083078,-795,0,1763252390,15145.98031372,175.07423655000457,50722.317676080005 2025-11-16,00:19:52.000,320,11083053,-795,0,1763252391,15145.83211489999,175.11653133000073,50722.24081776001 2025-11-16,00:19:53.000,320,11082920,-795,0,1763252392,15145.710861319989,174.93325395000284,50722.33863744001 2025-11-16,00:19:54.000,320,11082835,-795,0,1763252393,15145.77148810999,174.8909591699994,50722.30370184 2025-11-16,00:19:55.000,320,11083010,-795,0,1763252394,15145.717597629999,175.02489264000178,50722.4644056 2025-11-16,00:19:56.000,320,11083056,-795,0,1763252395,15145.744542869994,174.92620482000348,50722.40152152 2025-11-16,00:19:57.000,320,11083139,-795,0,1763252396,15145.616552979998,174.8909591699994,50722.28972760001 2025-11-16,00:19:58.000,320,11082788,-795,0,1763252397,15145.724333939994,174.86276265000197,50722.37357304 2025-11-16,00:19:59.000,320,11083284,-795,0,1763252398,15145.845587519994,174.80636960999982,50722.37357304 2025-11-16,00:20:00.000,320,11082792,-795,0,1763252399,15145.380782129992,174.88391004000005,50721.99626856 2025-11-16,00:20:01.000,320,11083166,-795,0,1763252400,15145.603080359993,174.98259785999835,50722.34562456 2025-11-16,00:20:02.000,320,11083248,-795,0,1763252401,15145.636761909998,174.77817309000238,50722.254792 2025-11-16,00:20:03.000,320,11082977,-795,0,1763252402,15145.589607739988,174.76407483000366,50722.436457120006 2025-11-16,00:20:04.000,320,11083244,-795,0,1763252403,15145.616552979998,174.67243614000472,50722.44344424 2025-11-16,00:20:05.000,320,11083051,-795,0,1763252404,15145.454881539998,174.67243614000472,50722.35959880001 2025-11-16,00:20:06.000,320,11082787,-795,0,1763252405,15145.535717259998,174.63719049000065,50722.24081776001 2025-11-16,00:20:07.000,320,11083053,-795,0,1763252406,15145.710861319989,174.51735528000427,50722.33863744001 2025-11-16,00:20:08.000,320,11082828,-795,0,1763252407,15145.677179769998,174.58784657999786,50722.31068896001 2025-11-16,00:20:09.000,320,11083227,-795,0,1763252408,15145.663707149994,174.55965006000042,50722.22684352 2025-11-16,00:20:10.000,320,11083213,-795,0,1763252409,15145.582871429993,174.74997656999767,50722.29671472 2025-11-16,00:20:11.000,320,11082878,-795,0,1763252410,15145.670443459989,174.67948527000408,50722.22684352 2025-11-16,00:20:12.000,320,11082930,-795,0,1763252411,15145.677179769998,174.67948527000408,50722.1849208 2025-11-16,00:20:13.000,320,11083064,-795,0,1763252412,15145.596344049998,174.77112396000302,50722.47139272 2025-11-16,00:20:14.000,320,11082818,-795,0,1763252413,15145.710861319989,174.78522222000174,50722.33863744001 2025-11-16,00:20:15.000,320,11082992,-795,0,1763252414,15145.710861319989,174.63719049000065,50722.17793368 2025-11-16,00:20:16.000,320,11083032,-795,0,1763252415,15145.865796449994,174.60194484000385,50722.366585920005 2025-11-16,00:20:17.000,320,11082833,-795,0,1763252416,15145.724333939994,174.70768179000152,50722.268766240006 2025-11-16,00:20:18.000,320,11082910,-795,0,1763252417,15145.83885121,174.62309223000193,50722.21985640001 2025-11-16,00:20:19.000,320,11082864,-795,0,1763252418,15145.899478,174.71473092000087,50722.29671472 2025-11-16,00:20:20.000,320,11082816,-795,0,1763252419,15145.987050029995,174.67948527000408,50722.06613976 2025-11-16,00:20:21.000,320,11082812,-795,0,1763252420,15146.01399526999,174.6089939700032,50722.031204160005 2025-11-16,00:20:22.000,320,11082906,-795,0,1763252421,15146.1015673,174.5807974499985,50721.95434584001 2025-11-16,00:20:23.000,320,11083035,-795,0,1763252422,15146.16219409,174.55260093000106,50722.149985200005 2025-11-16,00:20:24.000,320,11083036,-795,0,1763252423,15146.209348259996,174.5807974499985,50722.21286928001 2025-11-16,00:20:25.000,320,11082872,-795,0,1763252424,15146.357547079991,174.58784657999786,50722.23383064 2025-11-16,00:20:26.000,320,11082955,-795,0,1763252425,15146.323865530001,174.40456919999997,50722.10806248 2025-11-16,00:20:27.000,320,11083025,-795,0,1763252426,15146.552900069997,174.3834218100019,50722.09408824001 2025-11-16,00:20:28.000,320,11082930,-795,0,1763252427,15146.559636379992,174.39047094000125,50722.031204160005 2025-11-16,00:20:29.000,320,11082854,-795,0,1763252428,15146.653944719998,174.27063573000487,50722.05915264 2025-11-16,00:20:30.000,320,11083028,-795,0,1763252429,15146.660681029993,174.35522529000446,50721.6608868 2025-11-16,00:20:31.000,320,11082800,-755,0,1763252430,15146.822352469993,174.4186674599987,50721.89844888 2025-11-16,00:20:32.000,320,11082936,-795,0,1763252431,15146.856034019998,174.20719356000336,50721.98928144 2025-11-16,00:20:33.000,320,11082985,-795,0,1763252432,15146.977287599999,174.41161832999933,50721.814603440005 2025-11-16,00:20:34.000,320,11082963,-795,0,1763252433,15147.024441769994,174.31293051000102,50721.97530720001 2025-11-16,00:20:35.000,320,11082865,-795,0,1763252434,15147.13222272999,174.31293051000102,50721.91941024 2025-11-16,00:20:36.000,320,11083220,-635,0,1763252435,15147.09180486999,174.39047094000125,50721.8705004 2025-11-16,00:20:37.000,320,11082934,-795,0,1763252436,15147.24000369,174.5455518000017,50721.82159056 2025-11-16,00:20:38.000,320,11082744,-795,0,1763252437,15147.29389416999,174.79932048000046,50721.77268072 2025-11-16,00:20:39.000,320,11083041,-795,0,1763252438,15147.327575719995,174.66538700999808,50721.75171936 2025-11-16,00:20:40.000,320,11082932,-795,0,1763252439,15147.30063048,174.7570257000043,50721.66787392001 2025-11-16,00:20:41.000,320,11083168,-795,0,1763252440,15147.428620369996,174.92620482000348,50721.577041360004 2025-11-16,00:20:42.000,320,11082683,-795,0,1763252441,15147.603764430001,174.77817309000238,50721.63992544001 2025-11-16,00:20:43.000,320,11082860,-795,0,1763252442,15147.691336459997,174.975548729999,50721.89146176 2025-11-16,00:20:44.000,320,11083249,-795,0,1763252443,15147.657654909992,174.91915569000412,50721.77268072 2025-11-16,00:20:45.000,320,11083230,-795,0,1763252444,15147.832798969997,175.02489264000178,50721.92639736001 2025-11-16,00:20:46.000,320,11082871,-795,0,1763252445,15147.725018010002,175.10948220000137,50721.85652616001 2025-11-16,00:20:47.000,320,11082901,-795,0,1763252446,15147.704809080002,174.91210656000476,50721.577041360004 2025-11-16,00:20:48.000,320,11083141,-795,0,1763252447,15147.940579929993,175.09538394000265,50721.71678376001 2025-11-16,00:20:49.000,320,11082939,-715,0,1763252448,15147.859744209993,175.02489264000178,50721.61896408001 2025-11-16,00:20:50.000,320,11083162,-795,0,1763252449,15148.001206719993,175.05308915999922,50721.57005424001 2025-11-16,00:20:51.000,320,11082919,-795,0,1763252450,15148.007943029988,175.04604002999986,50721.61197696 2025-11-16,00:20:52.000,320,11083269,-795,0,1763252451,15148.115723989999,175.07423655000457,50721.57005424001 2025-11-16,00:20:53.000,320,11082976,-795,0,1763252452,15148.102251369994,175.0883348100033,50721.43729896 2025-11-16,00:20:54.000,320,11083161,-795,0,1763252453,15148.364967459995,175.06013828999858,50721.67486104 2025-11-16,00:20:55.000,320,11083011,-795,0,1763252454,15148.43233055999,174.96849959999963,50721.45127320001 2025-11-16,00:20:56.000,320,11083036,-795,0,1763252455,15148.49295734999,175.1517769800048,50721.66787392001 2025-11-16,00:20:57.000,320,11082910,-795,0,1763252456,15148.51990259,175.06718741999794,50721.66787392001 2025-11-16,00:20:58.000,320,11083070,-795,0,1763252457,15148.51316627999,175.16587524000352,50721.6259512 2025-11-16,00:20:59.000,320,11082923,-795,0,1763252458,15148.58052938,175.2504648000031,50721.63293832 2025-11-16,00:21:00.000,320,11082947,-795,0,1763252459,15148.466012109995,175.3843982699982,50721.36742776 2025-11-16,00:21:01.000,320,11083110,-795,0,1763252460,15148.51990259,175.46193869999843,50721.479221680005 2025-11-16,00:21:02.000,320,11083237,-795,0,1763252461,15148.4592758,175.45488956999907,50721.88447464001 2025-11-16,00:21:03.000,320,11083048,-795,0,1763252462,15148.486221039995,175.5958721700008,50721.60498984 2025-11-16,00:21:04.000,320,11082752,-795,0,1763252463,15148.60073831,175.6593143400023,50721.68883528001 2025-11-16,00:21:05.000,320,11082949,-795,0,1763252464,15148.37844008,175.81439520000276,50721.549092880006 2025-11-16,00:21:06.000,320,11083124,-795,0,1763252465,15148.41885794,175.8073460700034,50721.75171936 2025-11-16,00:21:07.000,320,11082894,-795,0,1763252466,15148.33128590999,175.89898476000235,50721.59101560001 2025-11-16,00:21:08.000,320,11082941,-795,0,1763252467,15148.41212162999,175.98357432000194,50721.744732240004 2025-11-16,00:21:09.000,320,11082952,-795,0,1763252468,15148.37170376999,176.03291823000473,50721.8705004 2025-11-16,00:21:10.000,320,11083108,-795,0,1763252469,15148.196559709999,176.08226214000024,50721.577041360004 2025-11-16,00:21:11.000,320,11082810,-795,0,1763252470,15148.196559709999,176.17390082999918,50721.70280952 2025-11-16,00:21:12.000,320,11083168,-795,0,1763252471,15148.196559709999,176.1527534400011,50721.68184816 2025-11-16,00:21:13.000,320,11083136,-795,0,1763252472,15148.102251369994,176.07521301000088,50721.75870648001 2025-11-16,00:21:14.000,320,11083225,-795,0,1763252473,15148.18982339999,176.1386551800024,50721.77966784 2025-11-16,00:21:15.000,320,11082987,-795,0,1763252474,15148.176350779999,176.27258865000476,50721.933384480006 2025-11-16,00:21:16.000,320,11083294,-795,0,1763252475,15148.129196609989,176.13160605000303,50721.8705004 2025-11-16,00:21:17.000,320,11083021,-795,0,1763252476,15148.344758529995,176.3007851700022,50721.82159056 2025-11-16,00:21:18.000,320,11082945,-795,0,1763252477,15148.35149483999,176.1879990899979,50722.06613976 2025-11-16,00:21:19.000,320,11083205,-795,0,1763252478,15148.196559709999,176.0893112699996,50721.78665496001 2025-11-16,00:21:20.000,320,11082759,-795,0,1763252479,15148.236977569999,176.27258865000476,50721.63293832 2025-11-16,00:21:21.000,320,11082952,-795,0,1763252480,15148.27739543,176.25849038999877,50721.814603440005 2025-11-16,00:21:22.000,320,11083005,-795,0,1763252481,15148.061833509993,176.30783430000156,50721.744732240004 2025-11-16,00:21:23.000,320,11082899,-795,0,1763252482,15148.236977569999,176.34307994999836,50721.85652616001 2025-11-16,00:21:24.000,320,11083128,-795,0,1763252483,15148.425594249995,176.4488169000033,50721.912423120004 2025-11-16,00:21:25.000,320,11082805,-795,0,1763252484,15148.27739543,176.42766950999794,50721.89146176 2025-11-16,00:21:26.000,320,11082827,-795,0,1763252485,15148.344758529995,176.50520993999817,50722.031204160005 2025-11-16,00:21:27.000,320,11082828,-795,0,1763252486,15148.203296019994,176.37832560000243,50721.96133296 2025-11-16,00:21:28.000,320,11082875,-795,0,1763252487,15148.183087089994,176.6461925399999,50722.06613976 2025-11-16,00:21:29.000,320,11083238,-795,0,1763252488,15148.048360889989,176.67438906000461,50722.04517840001 2025-11-16,00:21:30.000,320,11082757,-795,0,1763252489,15148.122460299994,176.68143819000397,50722.02421704001 2025-11-16,00:21:31.000,320,11083283,-795,0,1763252490,15148.021415649993,176.9422560000021,50722.01722992 2025-11-16,00:21:32.000,320,11083163,-795,0,1763252491,15147.927107309988,176.93520687000273,50722.03819128 2025-11-16,00:21:33.000,320,11082763,-795,0,1763252492,15148.028151959988,176.85061731000314,50722.031204160005 2025-11-16,00:21:34.000,320,11083002,-795,0,1763252493,15147.853007899997,176.9563542600008,50721.96832008 2025-11-16,00:21:35.000,320,11082956,-795,0,1763252494,15147.967525169988,176.9422560000021,50722.07312688001 2025-11-16,00:21:36.000,320,11082992,-795,0,1763252495,15147.893425759998,177.03389469000103,50721.94735872 2025-11-16,00:21:37.000,320,11082674,-795,0,1763252496,15147.805853730002,177.1043859900019,50722.317676080005 2025-11-16,00:21:38.000,320,11083126,-795,0,1763252497,15147.812590039997,177.21717206999892,50722.21286928001 2025-11-16,00:21:39.000,320,11083230,-795,0,1763252498,15147.772172179997,177.19602468000085,50722.07312688001 2025-11-16,00:21:40.000,320,11083114,-795,0,1763252499,15147.785644800002,177.1537299000047,50721.78665496001 2025-11-16,00:21:41.000,320,11083218,-795,0,1763252500,15147.920370999993,177.22422119999828,50722.17793368 2025-11-16,00:21:42.000,320,11083020,-795,0,1763252501,15147.859744209993,177.09733686000254,50722.031204160005 2025-11-16,00:21:43.000,320,11083084,-795,0,1763252502,15147.832798969997,177.37225292999938,50722.1849208 2025-11-16,00:21:44.000,320,11082995,-795,0,1763252503,15147.927107309988,177.23127032999764,50722.1150496 2025-11-16,00:21:45.000,320,11082926,-795,0,1763252504,15148.014679339998,177.29471249999915,50722.05915264 2025-11-16,00:21:46.000,320,11083299,-795,0,1763252505,15148.149405539989,177.32290902000386,50722.05216552001 2025-11-16,00:21:47.000,320,11083122,-795,0,1763252506,15148.001206719993,177.44274423000024,50722.19190792001 2025-11-16,00:21:48.000,320,11082787,-795,0,1763252507,15148.014679339998,177.62602160999813,50722.02421704001 2025-11-16,00:21:49.000,320,11082873,-795,0,1763252508,15147.994470409998,177.54143204999855,50722.13601096 2025-11-16,00:21:50.000,320,11083143,-795,0,1763252509,15147.906898380003,177.5978250900007,50721.70979664001 2025-11-16,00:21:51.000,320,11083223,-795,0,1763252510,15147.980997789993,177.52028466000047,50721.9403716 2025-11-16,00:21:52.000,320,11082996,-795,0,1763252511,15148.048360889989,177.56962857000326,50722.06613976 2025-11-16,00:21:53.000,320,11083226,-795,0,1763252512,15148.075306129998,177.5484811799979,50722.09408824001 2025-11-16,00:21:54.000,320,11083155,-795,0,1763252513,15148.021415649993,177.64011987000413,50722.317676080005 2025-11-16,00:21:55.000,320,11083008,-795,0,1763252514,15147.920370999993,177.61897247999877,50722.21286928001 2025-11-16,00:21:56.000,320,11082934,-795,0,1763252515,15147.927107309988,177.61897247999877,50722.40152152 2025-11-16,00:21:57.000,320,11082974,-795,0,1763252516,15147.927107309988,177.62602160999813,50722.101075360006 2025-11-16,00:21:58.000,320,11082881,-795,0,1763252517,15147.859744209993,177.78815159999795,50722.268766240006 2025-11-16,00:21:59.000,320,11083049,-795,0,1763252518,15147.947316239988,177.52733378999983,50722.21985640001 2025-11-16,00:22:00.000,320,11083031,-795,0,1763252519,15147.826062660002,177.73880769000243,50722.13601096 2025-11-16,00:22:01.000,320,11082969,-795,0,1763252520,15147.792381109997,177.6612672600022,50722.13601096 2025-11-16,00:22:02.000,320,11083039,-795,0,1763252521,15147.832798969997,177.93618332999904,50722.29671472 2025-11-16,00:22:03.000,320,11083090,-795,0,1763252522,15147.718281699992,177.8727411600048,50722.20588216 2025-11-16,00:22:04.000,320,11082934,-795,0,1763252523,15147.886689450002,177.77405333999923,50722.33165032 2025-11-16,00:22:05.000,320,11082952,-795,0,1763252524,15147.826062660002,177.696512909999,50722.254792 2025-11-16,00:22:06.000,320,11083314,-795,0,1763252525,15147.994470409998,177.8445446400001,50722.40850864001 2025-11-16,00:22:07.000,320,11083044,-795,0,1763252526,15148.055097199998,177.9573307200044,50722.31068896001 2025-11-16,00:22:08.000,320,11083033,-795,0,1763252527,15147.900162069993,177.8445446400001,50722.05216552001 2025-11-16,00:22:09.000,320,11082827,-795,0,1763252528,15147.954052549998,177.9714289800031,50722.21286928001 2025-11-16,00:22:10.000,320,11083069,-795,0,1763252529,15147.879953139993,178.1194607100042,50722.101075360006 2025-11-16,00:22:11.000,320,11083193,-795,0,1763252530,15148.021415649993,178.04192028000398,50721.8705004 2025-11-16,00:22:12.000,320,11082950,-795,0,1763252531,15147.974261479998,178.07011680000141,50722.02421704001 2025-11-16,00:22:13.000,320,11082860,-795,0,1763252532,15148.169614469989,178.0066746299999,50722.38754728001 2025-11-16,00:22:14.000,320,11082926,-795,0,1763252533,15148.129196609989,178.03487115000462,50722.10806248 2025-11-16,00:22:15.000,320,11082965,-795,0,1763252534,15148.108987679989,178.3027380900021,50722.03819128 2025-11-16,00:22:16.000,320,11082860,-715,0,1763252535,15148.35149483999,178.27454157000466,50722.05216552001 2025-11-16,00:22:17.000,320,11083090,-795,0,1763252536,15148.196559709999,178.2533941799993,50722.247804880004 2025-11-16,00:22:18.000,320,11083296,-795,0,1763252537,15148.27065911999,178.28159070000402,50722.08710112 2025-11-16,00:22:19.000,320,11083004,-795,0,1763252538,15148.425594249995,178.23224679000123,50722.08710112 2025-11-16,00:22:20.000,320,11083197,-795,0,1763252539,15148.29086804999,178.33093460999953,50722.0102428 2025-11-16,00:22:21.000,320,11082827,-795,0,1763252540,15148.31781329,178.57060502999957,50721.91941024 2025-11-16,00:22:22.000,320,11082972,-795,0,1763252541,15148.39191269999,178.3379837399989,50722.03819128 2025-11-16,00:22:23.000,320,11083019,-795,0,1763252542,15148.58052938,178.42257329999848,50722.12902384 2025-11-16,00:22:24.000,320,11082915,-795,0,1763252543,15148.43906687,178.52126112000406,50722.04517840001 2025-11-16,00:22:25.000,320,11082910,-795,0,1763252544,15148.526638899995,178.42257329999848,50721.912423120004 2025-11-16,00:22:26.000,320,11083139,-795,0,1763252545,15148.546847829995,178.53535938000277,50721.95434584001 2025-11-16,00:22:27.000,320,11082905,-795,0,1763252546,15148.654628789991,178.45781895000255,50722.02421704001 2025-11-16,00:22:28.000,320,11083016,-795,0,1763252547,15148.647892479996,178.45781895000255,50722.149985200005 2025-11-16,00:22:29.000,320,11083010,-795,0,1763252548,15148.64115617,178.4648680800019,50722.20588216 2025-11-16,00:22:30.000,320,11083120,-795,0,1763252549,15148.58052938,178.38732765000168,50721.85652616001 2025-11-16,00:22:31.000,320,11083026,-795,0,1763252550,15148.695046649991,178.35913113000424,50721.912423120004 2025-11-16,00:22:32.000,320,11082965,-795,0,1763252551,15148.789354989996,178.40847503999976,50722.12203672001 2025-11-16,00:22:33.000,320,11083033,-795,0,1763252552,15148.762409750001,178.4014259100004,50722.37357304 2025-11-16,00:22:34.000,320,11083015,-795,0,1763252553,15148.836509159992,178.48601546999998,50722.12902384 2025-11-16,00:22:35.000,320,11082958,-795,0,1763252554,15148.843245470001,178.4648680800019,50722.12203672001 2025-11-16,00:22:36.000,320,11082876,-795,0,1763252555,15148.883663330002,178.55650677000085,50722.1150496 2025-11-16,00:22:37.000,320,11083198,-795,0,1763252556,15148.903872260002,178.47191721000127,50722.15697232 2025-11-16,00:22:38.000,320,11082794,-795,0,1763252557,15148.930817499997,178.42257329999848,50722.15697232 2025-11-16,00:22:39.000,320,11082881,-795,0,1763252558,15149.031862149997,178.39437678000104,50722.03819128 2025-11-16,00:22:40.000,320,11082757,-795,0,1763252559,15148.951026429997,178.47191721000127,50721.97530720001 2025-11-16,00:22:41.000,320,11082985,-795,0,1763252560,15148.957762739992,178.39437678000104,50722.12203672001 2025-11-16,00:22:42.000,320,11082856,-795,0,1763252561,15148.971235359997,178.45781895000255,50721.8705004 2025-11-16,00:22:43.000,320,11083024,-795,0,1763252562,15149.119434179993,178.44372069000383,50722.21286928001 2025-11-16,00:22:44.000,320,11082689,-795,0,1763252563,15149.072280009997,178.32388548000017,50722.38056016001 2025-11-16,00:22:45.000,320,11083030,-795,0,1763252564,15149.213742519998,178.4648680800019,50722.3246632 2025-11-16,00:22:46.000,320,11083107,-795,0,1763252565,15149.105961560002,178.35913113000424,50722.28274048 2025-11-16,00:22:47.000,320,11083174,-795,0,1763252566,15149.254160379998,178.4014259100004,50722.31068896001 2025-11-16,00:22:48.000,320,11082904,-795,0,1763252567,15149.166588349988,178.5001137299987,50722.17094656001 2025-11-16,00:22:49.000,320,11082833,-795,0,1763252568,15149.220478829993,178.4507698200032,50722.149985200005 2025-11-16,00:22:50.000,320,11083085,-795,0,1763252569,15149.274369309998,178.37322939000296,50722.09408824001 2025-11-16,00:22:51.000,320,11082813,-795,0,1763252570,15149.247424069988,178.32388548000017,50721.97530720001 2025-11-16,00:22:52.000,320,11082876,-795,0,1763252571,15149.294578239998,178.37322939000296,50722.17094656001 2025-11-16,00:22:53.000,320,11083310,-795,0,1763252572,15149.240687759993,178.37322939000296,50722.27575336 2025-11-16,00:22:54.000,320,11082913,-795,0,1763252573,15149.274369309998,178.3168363500008,50722.254792 2025-11-16,00:22:55.000,320,11082907,-795,0,1763252574,15149.301314549994,178.3027380900021,50722.05216552001 2025-11-16,00:22:56.000,320,11083038,-795,0,1763252575,15149.240687759993,178.38732765000168,50722.1849208 2025-11-16,00:22:57.000,320,11082935,-795,0,1763252576,15149.287841929989,178.3379837399989,50722.09408824001 2025-11-16,00:22:58.000,320,11082964,-795,0,1763252577,15149.153115729998,178.26044330999866,50722.20588216 2025-11-16,00:22:59.000,320,11083022,-795,0,1763252578,15149.132906799998,178.26749243999802,50722.254792 2025-11-16,00:23:00.000,320,11083000,-795,0,1763252579,15149.065543700002,178.18290287999844,50721.97530720001 2025-11-16,00:23:01.000,320,11082889,-795,0,1763252580,15149.213742519998,178.26749243999802,50722.20588216 2025-11-16,00:23:02.000,320,11083079,-795,0,1763252581,15149.038598459992,178.24634504999995,50722.40850864001 2025-11-16,00:23:03.000,320,11082860,-795,0,1763252582,15149.119434179993,178.3027380900021,50722.37357304 2025-11-16,00:23:04.000,320,11082806,-795,0,1763252583,15149.018389529992,178.32388548000017,50722.37357304 2025-11-16,00:23:05.000,320,11082767,-795,0,1763252584,15149.011653219997,178.02077288999863,50722.38056016001 2025-11-16,00:23:06.000,320,11082753,-795,0,1763252585,15148.876927019992,178.0912641899995,50722.51331544 2025-11-16,00:23:07.000,320,11083215,-795,0,1763252586,15148.924081190002,178.0560185400027,50722.56222528 2025-11-16,00:23:08.000,320,11083234,-795,0,1763252587,15148.964499050002,177.95028158999776,50722.3945344 2025-11-16,00:23:09.000,320,11082872,-795,0,1763252588,15148.917344879992,177.87979029000417,50722.4644056 2025-11-16,00:23:10.000,320,11082966,-795,0,1763252589,15148.836509159992,177.82339725000202,50722.29671472 2025-11-16,00:23:11.000,320,11082970,-795,0,1763252590,15148.883663330002,177.77405333999923,50722.247804880004 2025-11-16,00:23:12.000,320,11083091,-795,0,1763252591,15148.951026429997,177.9925763700012,50722.51331544 2025-11-16,00:23:13.000,320,11083062,-795,0,1763252592,15148.951026429997,177.80224986000394,50722.38056016001 2025-11-16,00:23:14.000,320,11082799,-795,0,1763252593,15148.944290120002,177.55553031000454,50722.66703208 2025-11-16,00:23:15.000,320,11082987,-795,0,1763252594,15148.829772849997,177.60487422000006,50722.67401920001 2025-11-16,00:23:16.000,320,11083238,-795,0,1763252595,15148.903872260002,177.68241465000028,50722.63209648 2025-11-16,00:23:17.000,320,11083158,-795,0,1763252596,15148.782618680001,177.63307074000477,50722.67401920001 2025-11-16,00:23:18.000,320,11082803,-795,0,1763252597,15148.910608569997,177.696512909999,50722.604148000006 2025-11-16,00:23:19.000,320,11082956,-795,0,1763252598,15148.849981779997,177.49208814000303,50722.68100632 2025-11-16,00:23:20.000,320,11083060,-795,0,1763252599,15148.762409750001,177.5484811799979,50722.22684352 2025-11-16,00:23:21.000,320,11083260,-795,0,1763252600,15148.816300229992,177.47798988000432,50722.47837984001 2025-11-16,00:23:22.000,320,11082917,-795,0,1763252601,15148.762409750001,177.50618640000175,50722.56222528 2025-11-16,00:23:23.000,320,11083161,-795,0,1763252602,15148.823036540001,177.5132355300011,50722.52030256 2025-11-16,00:23:24.000,320,11082942,-795,0,1763252603,15148.70178296,177.49208814000303,50722.59017376 2025-11-16,00:23:25.000,320,11083300,-795,0,1763252604,15148.809563919996,177.3511055400013,50722.52030256 2025-11-16,00:23:26.000,320,11082969,-795,0,1763252605,15148.769146059996,177.4991372700024,50722.63209648 2025-11-16,00:23:27.000,320,11082915,-795,0,1763252606,15148.68157403,177.3863511899981,50722.59716088001 2025-11-16,00:23:28.000,320,11082744,-795,0,1763252607,15148.708519269996,177.37225292999938,50722.750877520004 2025-11-16,00:23:29.000,320,11082918,-795,0,1763252608,15148.748937129996,177.25946685000235,50722.7089548 2025-11-16,00:23:30.000,320,11082978,-795,0,1763252609,15148.567056759995,177.28061424000043,50722.52728968001 2025-11-16,00:23:31.000,320,11083035,-795,0,1763252610,15148.782618680001,177.44274423000024,50722.35261168 2025-11-16,00:23:32.000,320,11082926,-795,0,1763252611,15148.59400199999,177.30881075999787,50722.548251039996 2025-11-16,00:23:33.000,320,11082755,-795,0,1763252612,15148.721991890001,177.2665159800017,50722.485366960005 2025-11-16,00:23:34.000,320,11083262,-795,0,1763252613,15148.769146059996,177.27356511000107,50722.68799344 2025-11-16,00:23:35.000,320,11082904,-795,0,1763252614,15148.775882369991,177.2876633699998,50722.45741848001 2025-11-16,00:23:36.000,320,11083029,-795,0,1763252615,15148.816300229992,177.1537299000047,50722.4644056 2025-11-16,00:23:37.000,320,11083168,-795,0,1763252616,15148.809563919996,177.34405641000194,50722.534276800005 2025-11-16,00:23:38.000,320,11082929,-795,0,1763252617,15148.836509159992,177.24536859000364,50722.52030256 2025-11-16,00:23:39.000,320,11082985,-795,0,1763252618,15148.957762739992,177.22422119999828,50722.52728968001 2025-11-16,00:23:40.000,320,11083132,-795,0,1763252619,15148.769146059996,177.23831946000428,50722.22684352 2025-11-16,00:23:41.000,320,11082784,-795,0,1763252620,15148.930817499997,177.24536859000364,50722.63209648 2025-11-16,00:23:42.000,320,11082963,-795,0,1763252621,15148.876927019992,177.252417720003,50722.548251039996 2025-11-16,00:23:43.000,320,11083258,-795,0,1763252622,15148.984707980002,177.1396316399987,50722.66004496 2025-11-16,00:23:44.000,320,11083130,-795,0,1763252623,15149.011653219997,177.23831946000428,50722.66004496 2025-11-16,00:23:45.000,320,11082958,-795,0,1763252624,15148.971235359997,177.29471249999915,50722.45043136 2025-11-16,00:23:46.000,320,11083015,-795,0,1763252625,15149.031862149997,177.23127032999764,50722.485366960005 2025-11-16,00:23:47.000,320,11082769,-795,0,1763252626,15149.132906799998,177.30881075999787,50722.49235408 2025-11-16,00:23:48.000,320,11083020,-795,0,1763252627,15148.971235359997,177.32995815000322,50722.4644056 2025-11-16,00:23:49.000,320,11083035,-795,0,1763252628,15149.018389529992,177.30881075999787,50722.47837984001 2025-11-16,00:23:50.000,320,11083037,-795,0,1763252629,15148.910608569997,177.30881075999787,50722.42947000001 2025-11-16,00:23:51.000,320,11082971,-795,0,1763252630,15149.018389529992,177.25946685000235,50722.31068896001 2025-11-16,00:23:52.000,320,11083098,-795,0,1763252631,15149.146379419988,177.46389161999832,50722.3945344 2025-11-16,00:23:53.000,320,11082938,-795,0,1763252632,15149.079016319993,177.32290902000386,50722.59017376 2025-11-16,00:23:54.000,320,11083110,-795,0,1763252633,15149.126170490003,177.44274423000024,50722.4644056 2025-11-16,00:23:55.000,320,11083020,-795,0,1763252634,15149.018389529992,177.52733378999983,50722.4993412 2025-11-16,00:23:56.000,320,11082861,-795,0,1763252635,15149.220478829993,177.30881075999787,50722.6390836 2025-11-16,00:23:57.000,320,11082849,-795,0,1763252636,15149.126170490003,177.19602468000085,50722.68799344 2025-11-16,00:23:58.000,320,11083233,-795,0,1763252637,15149.180060969993,177.29471249999915,50722.55523816001 2025-11-16,00:23:59.000,320,11083039,-795,0,1763252638,15149.213742519998,177.30881075999787,50722.59716088001 2025-11-16,00:24:00.000,320,11083222,-795,0,1763252639,15149.065543700002,177.0409438200004,50722.19190792001 2025-11-16,00:24:01.000,320,11083173,-795,0,1763252640,15149.166588349988,177.11143512000126,50722.38056016001 2025-11-16,00:24:02.000,320,11082884,-795,0,1763252641,15149.247424069988,177.06209120999847,50722.40850864001 2025-11-16,00:24:03.000,320,11083024,-795,0,1763252642,15149.260896689993,177.0409438200004,50722.33863744001 2025-11-16,00:24:04.000,320,11083259,-795,0,1763252643,15149.207006209988,176.94930513000145,50722.61113512 2025-11-16,00:24:05.000,320,11083103,-795,0,1763252644,15149.267632999989,177.01274730000296,50722.4644056 2025-11-16,00:24:06.000,320,11082798,-795,0,1763252645,15149.314787169998,177.04799294999975,50722.56222528 2025-11-16,00:24:07.000,320,11083070,-795,0,1763252646,15149.301314549994,176.97045251999953,50722.72292904001 2025-11-16,00:24:08.000,320,11083185,-795,0,1763252647,15149.348468719989,176.83651905000443,50722.583186640004 2025-11-16,00:24:09.000,320,11082895,-795,0,1763252648,15149.213742519998,176.921108610004,50722.75786464 2025-11-16,00:24:10.000,320,11082869,-795,0,1763252649,15149.139643109993,176.93520687000273,50722.485366960005 2025-11-16,00:24:11.000,320,11082831,-795,0,1763252650,15149.213742519998,176.97045251999953,50722.45741848001 2025-11-16,00:24:12.000,320,11082872,-795,0,1763252651,15149.334996099999,177.0409438200004,50722.73690328 2025-11-16,00:24:13.000,320,11083057,-795,0,1763252652,15149.301314549994,176.99159991000488,50722.6390836 2025-11-16,00:24:14.000,320,11082946,-795,0,1763252653,15149.200269899993,177.0056981700036,50722.47837984001 2025-11-16,00:24:15.000,320,11083015,-795,0,1763252654,15149.166588349988,177.06914033999783,50722.653057840005 2025-11-16,00:24:16.000,320,11082715,-795,0,1763252655,15149.132906799998,177.0056981700036,50722.75786464 2025-11-16,00:24:17.000,320,11082904,-795,0,1763252656,15149.166588349988,177.0056981700036,50722.715941919996 2025-11-16,00:24:18.000,320,11083093,-795,0,1763252657,15149.153115729998,176.921108610004,50722.4993412 2025-11-16,00:24:19.000,320,11082868,-795,0,1763252658,15149.105961560002,177.01979643000232,50722.59017376 2025-11-16,00:24:20.000,320,11083138,-795,0,1763252659,15149.038598459992,177.0056981700036,50722.4644056 2025-11-16,00:24:21.000,320,11083115,-795,0,1763252660,15148.924081190002,177.02684556000168,50722.5692124 2025-11-16,00:24:22.000,320,11082993,-795,0,1763252661,15148.977971669992,176.97045251999953,50722.81376160001 2025-11-16,00:24:23.000,320,11082691,-795,0,1763252662,15148.971235359997,176.97045251999953,50722.820748720005 2025-11-16,00:24:24.000,320,11083169,-795,0,1763252663,15149.004916910002,176.96340339000017,50722.778826 2025-11-16,00:24:25.000,320,11082925,-795,0,1763252664,15148.964499050002,176.80127340000035,50722.72292904001 2025-11-16,00:24:26.000,320,11083085,-795,0,1763252665,15148.991444289997,176.82242078999843,50722.68100632 2025-11-16,00:24:27.000,320,11083087,-795,0,1763252666,15148.823036540001,176.78012601000228,50722.7089548 2025-11-16,00:24:28.000,320,11083096,-795,0,1763252667,15148.897135949992,176.5968486300044,50722.939529760006 2025-11-16,00:24:29.000,320,11083083,-795,0,1763252668,15148.849981779997,176.56160298000032,50722.66703208 2025-11-16,00:24:30.000,320,11082893,-795,0,1763252669,15148.843245470001,176.6461925399999,50722.604148000006 2025-11-16,00:24:31.000,320,11082933,-795,0,1763252670,15148.836509159992,176.46996429000137,50722.6390836 2025-11-16,00:24:32.000,320,11083083,-795,0,1763252671,15148.856718089992,176.45586603000265,50722.64607072001 2025-11-16,00:24:33.000,320,11082631,-795,0,1763252672,15148.782618680001,176.37832560000243,50722.820748720005 2025-11-16,00:24:34.000,320,11082905,-795,0,1763252673,15148.856718089992,176.41357124999922,50722.918568400004 2025-11-16,00:24:35.000,320,11083030,-795,0,1763252674,15148.823036540001,176.41357124999922,50722.883632799996 2025-11-16,00:24:36.000,320,11082938,-795,0,1763252675,15148.924081190002,176.37127647000307,50722.80677448 2025-11-16,00:24:37.000,320,11083053,-795,0,1763252676,15148.849981779997,176.32898168999964,50722.82773584 2025-11-16,00:24:38.000,320,11082999,-795,0,1763252677,15148.910608569997,176.2373430000007,50722.79978736 2025-11-16,00:24:39.000,320,11082987,-795,0,1763252678,15148.836509159992,176.3642273400037,50722.92555552 2025-11-16,00:24:40.000,320,11082983,-795,0,1763252679,15148.843245470001,176.35717821000435,50722.653057840005 2025-11-16,00:24:41.000,320,11083133,-795,0,1763252680,15148.856718089992,176.28668691000348,50722.75786464 2025-11-16,00:24:42.000,320,11083131,-795,0,1763252681,15148.964499050002,176.32193256000028,50722.81376160001 2025-11-16,00:24:43.000,320,11082889,-795,0,1763252682,15149.052071079997,176.21619561000261,50722.92555552 2025-11-16,00:24:44.000,320,11082879,-795,0,1763252683,15148.977971669992,176.32898168999964,50723.01638808 2025-11-16,00:24:45.000,320,11082894,-795,0,1763252684,15148.924081190002,176.28668691000348,50722.91158128001 2025-11-16,00:24:46.000,320,11083030,-795,0,1763252685,15149.092488939998,176.32898168999964,50722.81376160001 2025-11-16,00:24:47.000,320,11082903,-795,0,1763252686,15149.018389529992,176.2020973500039,50722.94651688 2025-11-16,00:24:48.000,320,11082949,-795,0,1763252687,15149.112697869998,176.29373604000284,50722.96049112001 2025-11-16,00:24:49.000,320,11083094,-795,0,1763252688,15149.213742519998,176.12455692000367,50723.03036232001 2025-11-16,00:24:50.000,320,11083002,-795,0,1763252689,15149.072280009997,176.19504822000454,50722.83472296 2025-11-16,00:24:51.000,320,11082997,-795,0,1763252690,15149.092488939998,176.26553951999813,50722.750877520004 2025-11-16,00:24:52.000,320,11083007,-795,0,1763252691,15149.213742519998,176.21619561000261,50722.97446536 2025-11-16,00:24:53.000,320,11082812,-795,0,1763252692,15149.240687759993,176.32193256000028,50723.07927216001 2025-11-16,00:24:54.000,320,11082848,-795,0,1763252693,15149.072280009997,176.32193256000028,50722.939529760006 2025-11-16,00:24:55.000,320,11082987,-795,0,1763252694,15149.281105619993,176.30783430000156,50723.0932464 2025-11-16,00:24:56.000,320,11082964,-795,0,1763252695,15149.267632999989,176.30783430000156,50723.06529792 2025-11-16,00:24:57.000,320,11083036,-795,0,1763252696,15149.159852039993,176.31488343000092,50723.037349440005 2025-11-16,00:24:58.000,320,11082839,-795,0,1763252697,15149.153115729998,176.35717821000435,50722.89061992001 2025-11-16,00:24:59.000,320,11083095,-795,0,1763252698,15149.038598459992,176.29373604000284,50723.11420776 2025-11-16,00:25:00.000,320,11082941,-555,0,1763252699,15149.018389529992,176.30783430000156,50722.75786464 2025-11-16,00:25:01.000,320,11083079,-795,0,1763252700,15149.092488939998,176.24439213000005,50723.05831080001 2025-11-16,00:25:02.000,320,11082700,-795,0,1763252701,15149.065543700002,176.42062037999858,50722.96747824 2025-11-16,00:25:03.000,320,11083226,-795,0,1763252702,15149.065543700002,176.4488169000033,50723.14215624 2025-11-16,00:25:04.000,320,11083127,-795,0,1763252703,15148.910608569997,176.42766950999794,50723.13516912 2025-11-16,00:25:05.000,320,11082962,-795,0,1763252704,15148.957762739992,176.41357124999922,50723.107220640006 2025-11-16,00:25:06.000,320,11083187,-795,0,1763252705,15148.910608569997,176.53340646000288,50722.98145248001 2025-11-16,00:25:07.000,320,11083175,-795,0,1763252706,15148.843245470001,176.47701342000073,50723.107220640006 2025-11-16,00:25:08.000,320,11083214,-795,0,1763252707,15148.897135949992,176.43471864000458,50723.03036232001 2025-11-16,00:25:09.000,320,11083145,-795,0,1763252708,15148.951026429997,176.5122590700048,50723.01638808 2025-11-16,00:25:10.000,320,11082996,-795,0,1763252709,15148.816300229992,176.32193256000028,50722.89760704 2025-11-16,00:25:11.000,320,11083079,-795,0,1763252710,15148.769146059996,176.31488343000092,50723.14914336001 2025-11-16,00:25:12.000,320,11082871,-795,0,1763252711,15148.870190709997,176.34307994999836,50723.11420776 2025-11-16,00:25:13.000,320,11083044,-795,0,1763252712,15148.829772849997,176.4488169000033,50723.11420776 2025-11-16,00:25:14.000,320,11082964,-795,0,1763252713,15148.836509159992,176.29373604000284,50722.94651688 2025-11-16,00:25:15.000,320,11082990,-795,0,1763252714,15148.823036540001,176.30783430000156,50723.051323679996 2025-11-16,00:25:16.000,320,11082945,-795,0,1763252715,15148.789354989996,176.34307994999836,50723.07927216001 2025-11-16,00:25:17.000,320,11082983,-795,0,1763252716,15148.802827610001,176.32898168999964,50723.44958952 2025-11-16,00:25:18.000,320,11083087,-795,0,1763252717,15148.849981779997,176.27963778000412,50723.07927216001 2025-11-16,00:25:19.000,320,11083109,-795,0,1763252718,15148.735464509991,176.4981608099988,50723.19805320001 2025-11-16,00:25:20.000,320,11082959,-795,0,1763252719,15148.60073831,176.32193256000028,50723.051323679996 2025-11-16,00:25:21.000,320,11082970,-795,0,1763252720,15148.843245470001,176.46996429000137,50723.14215624 2025-11-16,00:25:22.000,320,11082754,-795,0,1763252721,15148.883663330002,176.3642273400037,50723.205040320005 2025-11-16,00:25:23.000,320,11083018,-795,0,1763252722,15148.796091299992,176.39242386000114,50723.30286 2025-11-16,00:25:24.000,320,11082983,-795,0,1763252723,15148.796091299992,176.52635733000352,50723.05831080001 2025-11-16,00:25:25.000,320,11082992,-795,0,1763252724,15148.715255579991,176.50520993999817,50723.219014559996 2025-11-16,00:25:26.000,320,11083339,-795,0,1763252725,15148.688310339996,176.46996429000137,50723.0233752 2025-11-16,00:25:27.000,320,11082994,-795,0,1763252726,15148.647892479996,176.51930820000416,50723.037349440005 2025-11-16,00:25:28.000,320,11083020,-795,0,1763252727,15148.62094724,176.63209428000118,50723.107220640006 2025-11-16,00:25:29.000,320,11082979,-795,0,1763252728,15148.57379306999,176.58979949999775,50723.3377956 2025-11-16,00:25:30.000,320,11083080,-795,0,1763252729,15148.47274841999,176.57570123999903,50722.953504 2025-11-16,00:25:31.000,320,11082960,-795,0,1763252730,15148.51316627999,176.7307820999995,50722.96747824 2025-11-16,00:25:32.000,320,11082931,-795,0,1763252731,15148.506429969995,176.68143819000397,50723.24696304001 2025-11-16,00:25:33.000,320,11083134,-795,0,1763252732,15148.60073831,176.75192949000484,50723.29587288001 2025-11-16,00:25:34.000,320,11083200,-795,0,1763252733,15148.344758529995,176.54045559000224,50723.41465392001 2025-11-16,00:25:35.000,320,11082654,-795,0,1763252734,15148.43906687,176.77307688000292,50723.18407896 2025-11-16,00:25:36.000,320,11082992,-795,0,1763252735,15148.405385319995,176.9563542600008,50723.19106608 2025-11-16,00:25:37.000,320,11083104,-795,0,1763252736,15148.33802222,176.65324166999926,50723.18407896 2025-11-16,00:25:38.000,320,11083053,-795,0,1763252737,15148.27065911999,176.57570123999903,50723.06529792 2025-11-16,00:25:39.000,320,11082777,-795,0,1763252738,15148.39191269999,176.63914341000054,50722.99542672 2025-11-16,00:25:40.000,320,11082975,-795,0,1763252739,15148.162878159994,176.52635733000352,50722.75786464 2025-11-16,00:25:41.000,320,11083077,-795,0,1763252740,15148.223504949994,176.5968486300044,50723.12818200001 2025-11-16,00:25:42.000,320,11083003,-795,0,1763252741,15148.169614469989,176.61799602000247,50723.107220640006 2025-11-16,00:25:43.000,320,11082987,-795,0,1763252742,15148.21003232999,176.68848732000333,50723.12818200001 2025-11-16,00:25:44.000,320,11083015,-795,0,1763252743,15148.075306129998,176.63914341000054,50723.13516912 2025-11-16,00:25:45.000,320,11082935,-795,0,1763252744,15148.216768639999,176.5122590700048,50722.91158128001 2025-11-16,00:25:46.000,320,11083144,-795,0,1763252745,15148.243713879994,176.49111167999945,50723.037349440005 2025-11-16,00:25:47.000,320,11083193,-795,0,1763252746,15148.162878159994,176.63209428000118,50722.97446536 2025-11-16,00:25:48.000,320,11082904,-795,0,1763252747,15148.236977569999,176.53340646000288,50723.07228504 2025-11-16,00:25:49.000,320,11083246,-795,0,1763252748,15148.223504949994,176.67438906000461,50723.17709184001 2025-11-16,00:25:50.000,320,11082738,-795,0,1763252749,15148.142669229994,176.47701342000073,50722.750877520004 2025-11-16,00:25:51.000,320,11083045,-795,0,1763252750,15148.142669229994,176.58979949999775,50723.17010472 2025-11-16,00:25:52.000,320,11082934,-795,0,1763252751,15148.196559709999,176.61799602000247,50723.19106608 2025-11-16,00:25:53.000,320,11082925,-795,0,1763252752,15148.223504949994,176.5968486300044,50723.107220640006 2025-11-16,00:25:54.000,320,11082909,-795,0,1763252753,15148.39864901,176.47701342000073,50722.96049112001 2025-11-16,00:25:55.000,320,11083263,-795,0,1763252754,15148.27739543,176.43471864000458,50723.037349440005 2025-11-16,00:25:56.000,320,11082957,-795,0,1763252755,15148.45253948999,176.49111167999945,50723.19805320001 2025-11-16,00:25:57.000,320,11083040,-795,0,1763252756,15148.486221039995,176.45586603000265,50723.037349440005 2025-11-16,00:25:58.000,320,11082868,-795,0,1763252757,15148.4592758,176.4840625500001,50723.28888576 2025-11-16,00:25:59.000,320,11083222,-795,0,1763252758,15148.55358413999,176.6461925399999,50723.00241384 2025-11-16,00:26:00.000,320,11082803,-795,0,1763252759,15148.43233055999,176.4840625500001,50722.91158128001 2025-11-16,00:26:01.000,320,11083104,-795,0,1763252760,15148.51316627999,176.5122590700048,50722.96049112001 2025-11-16,00:26:02.000,320,11083013,-795,0,1763252761,15148.567056759995,176.55455385000096,50723.07927216001 2025-11-16,00:26:03.000,320,11083129,-795,0,1763252762,15148.54011152,176.4981608099988,50723.13516912 2025-11-16,00:26:04.000,320,11083057,-795,0,1763252763,15148.56032045,176.68143819000397,50723.21202744 2025-11-16,00:26:05.000,320,11082913,-795,0,1763252764,15148.61421092999,176.56160298000032,50722.89061992001 2025-11-16,00:26:06.000,320,11082958,-795,0,1763252765,15148.35149483999,176.47701342000073,50722.96049112001 2025-11-16,00:26:07.000,320,11082776,-795,0,1763252766,15148.43233055999,176.50520993999817,50723.03036232001 2025-11-16,00:26:08.000,320,11082872,-795,0,1763252767,15148.546847829995,176.462915160002,50723.06529792 2025-11-16,00:26:09.000,320,11082765,-795,0,1763252768,15148.284131739994,176.50520993999817,50722.93254264001 2025-11-16,00:26:10.000,320,11082784,-795,0,1763252769,15148.35149483999,176.68848732000333,50722.534276800005 2025-11-16,00:26:11.000,320,11082928,-795,0,1763252770,15148.43233055999,176.42062037999858,50723.086259280004 2025-11-16,00:26:12.000,320,11082800,-795,0,1763252771,15148.39191269999,176.39242386000114,50722.953504 2025-11-16,00:26:13.000,320,11083055,-795,0,1763252772,15148.405385319995,176.32898168999964,50722.97446536 2025-11-16,00:26:14.000,320,11082954,-795,0,1763252773,15148.33128590999,176.5122590700048,50722.81376160001 2025-11-16,00:26:15.000,320,11083071,-795,0,1763252774,15148.35823115,176.32898168999964,50723.19106608 2025-11-16,00:26:16.000,320,11083016,-795,0,1763252775,15148.4592758,176.26553951999813,50723.051323679996 2025-11-16,00:26:17.000,320,11082958,-795,0,1763252776,15148.41885794,176.3501290799977,50723.13516912 2025-11-16,00:26:18.000,320,11082959,-795,0,1763252777,15148.37170376999,176.26553951999813,50722.93254264001 2025-11-16,00:26:19.000,320,11083059,-795,0,1763252778,15148.344758529995,176.3007851700022,50723.0233752 2025-11-16,00:26:20.000,320,11083046,-795,0,1763252779,15148.176350779999,176.2514412599994,50722.66703208 2025-11-16,00:26:21.000,320,11083111,-795,0,1763252780,15148.385176389995,176.1386551800024,50723.07228504 2025-11-16,00:26:22.000,320,11083275,-795,0,1763252781,15148.39864901,176.1879990899979,50722.750877520004 2025-11-16,00:26:23.000,320,11083031,-795,0,1763252782,15148.35149483999,175.94832866999786,50722.87664568 2025-11-16,00:26:24.000,320,11083077,-795,0,1763252783,15148.425594249995,176.0540656200028,50722.96747824 2025-11-16,00:26:25.000,320,11083131,-795,0,1763252784,15148.39864901,175.9060338900017,50722.82773584 2025-11-16,00:26:26.000,320,11082885,-795,0,1763252785,15148.39864901,175.9060338900017,50723.05831080001 2025-11-16,00:26:27.000,320,11083084,-795,0,1763252786,15148.35823115,175.6804617300004,50723.14215624 2025-11-16,00:26:28.000,320,11082745,-795,0,1763252787,15148.47948473,175.82849346000148,50723.051323679996 2025-11-16,00:26:29.000,320,11083020,-795,0,1763252788,15148.526638899995,175.83554259000084,50723.00241384 2025-11-16,00:26:30.000,320,11082868,-795,0,1763252789,15148.263922809994,175.72275651000382,50722.91158128001 2025-11-16,00:26:31.000,320,11082866,-795,0,1763252790,15148.4592758,175.60997042999952,50723.11420776 2025-11-16,00:26:32.000,320,11083008,-795,0,1763252791,15148.47274841999,175.73685477000254,50723.01638808 2025-11-16,00:26:33.000,320,11083280,-795,0,1763252792,15148.486221039995,175.71570738000446,50723.00940096001 2025-11-16,00:26:34.000,320,11082833,-795,0,1763252793,15148.486221039995,175.72980564000318,50723.04433656 2025-11-16,00:26:35.000,320,11083138,-795,0,1763252794,15148.51990259,175.58882304000144,50723.06529792 2025-11-16,00:26:36.000,320,11082661,-675,0,1763252795,15148.63441985999,175.5324299999993,50723.037349440005 2025-11-16,00:26:37.000,320,11082937,-795,0,1763252796,15148.587265689996,175.72980564000318,50723.19805320001 2025-11-16,00:26:38.000,320,11083147,-795,0,1763252797,15148.53337520999,175.42669305000163,50722.988439600005 2025-11-16,00:26:39.000,320,11083019,-795,0,1763252798,15148.728728199996,175.67341260000103,50723.19805320001 2025-11-16,00:26:40.000,320,11082980,-795,0,1763252799,15148.53337520999,175.46193869999843,50722.62510936001 2025-11-16,00:26:41.000,320,11082887,-715,0,1763252800,15148.668101409996,175.41964392000227,50722.883632799996 2025-11-16,00:26:42.000,320,11083154,-795,0,1763252801,15148.688310339996,175.546528259998,50722.883632799996 2025-11-16,00:26:43.000,320,11082983,-795,0,1763252802,15148.735464509991,175.37734913999884,50723.051323679996 2025-11-16,00:26:44.000,320,11082845,-795,0,1763252803,15148.63441985999,175.60997042999952,50723.1631176 2025-11-16,00:26:45.000,320,11082785,-795,0,1763252804,15148.816300229992,175.57472478000273,50722.91158128001 2025-11-16,00:26:46.000,320,11082792,-795,0,1763252805,15148.789354989996,175.546528259998,50722.820748720005 2025-11-16,00:26:47.000,320,11082758,-795,0,1763252806,15148.762409750001,175.4689878299978,50722.99542672 2025-11-16,00:26:48.000,320,11083148,-795,0,1763252807,15148.70178296,175.57472478000273,50722.90459416 2025-11-16,00:26:49.000,320,11082924,-795,0,1763252808,15148.856718089992,175.50423348000186,50722.883632799996 2025-11-16,00:26:50.000,320,11082990,-795,0,1763252809,15148.607474619996,175.42669305000163,50722.52728968001 2025-11-16,00:26:51.000,320,11083116,-795,0,1763252810,15148.748937129996,175.68751085999975,50722.79978736 2025-11-16,00:26:52.000,320,11083150,-795,0,1763252811,15148.715255579991,175.47603696000442,50722.96747824 2025-11-16,00:26:53.000,320,11083037,-795,0,1763252812,15148.903872260002,175.50423348000186,50722.96747824 2025-11-16,00:26:54.000,320,11083105,-795,0,1763252813,15148.802827610001,175.60292130000016,50723.13516912 2025-11-16,00:26:55.000,320,11082951,-795,0,1763252814,15148.802827610001,175.68751085999975,50722.953504 2025-11-16,00:26:56.000,320,11082922,-795,0,1763252815,15148.715255579991,175.85668997999892,50722.939529760006 2025-11-16,00:26:57.000,320,11083049,-795,0,1763252816,15148.647892479996,175.75800216000061,50723.06529792 2025-11-16,00:26:58.000,320,11083034,-795,0,1763252817,15148.64115617,175.75800216000061,50722.87664568 2025-11-16,00:26:59.000,320,11083041,-795,0,1763252818,15148.55358413999,175.6452160800036,50722.883632799996 2025-11-16,00:27:00.000,320,11083038,-795,0,1763252819,15148.674837719991,175.75800216000061,50722.778826 2025-11-16,00:27:01.000,320,11083027,-795,0,1763252820,15148.51990259,175.57472478000273,50722.81376160001 2025-11-16,00:27:02.000,320,11083090,-795,0,1763252821,15148.486221039995,175.70160911999847,50722.869658560005 2025-11-16,00:27:03.000,320,11082813,-795,0,1763252822,15148.654628789991,175.65226521000295,50722.98145248001 2025-11-16,00:27:04.000,320,11083041,-795,0,1763252823,15148.506429969995,175.58882304000144,50722.771838880006 2025-11-16,00:27:05.000,320,11083179,-795,0,1763252824,15148.49969366,175.68751085999975,50722.939529760006 2025-11-16,00:27:06.000,320,11083104,-795,0,1763252825,15148.57379306999,175.6452160800036,50723.04433656 2025-11-16,00:27:07.000,320,11082740,-795,0,1763252826,15148.51990259,175.60997042999952,50722.99542672 2025-11-16,00:27:08.000,320,11083073,-795,0,1763252827,15148.37844008,175.58177391000208,50722.96747824 2025-11-16,00:27:09.000,320,11082973,-795,0,1763252828,15148.486221039995,175.56767565000337,50723.156130480005 2025-11-16,00:27:10.000,320,11083102,-795,0,1763252829,15148.37844008,175.4971843500025,50722.68100632 2025-11-16,00:27:11.000,320,11082891,-795,0,1763252830,15148.405385319995,175.65226521000295,50722.90459416 2025-11-16,00:27:12.000,320,11082792,-795,0,1763252831,15148.41212162999,175.65226521000295,50722.89760704 2025-11-16,00:27:13.000,320,11082931,-795,0,1763252832,15148.445803179995,175.53947912999865,50723.0932464 2025-11-16,00:27:14.000,320,11083131,-795,0,1763252833,15148.54011152,175.3984965300042,50722.869658560005 2025-11-16,00:27:15.000,320,11083099,-795,0,1763252834,15148.49969366,175.60292130000016,50723.00241384 2025-11-16,00:27:16.000,320,11083282,-795,0,1763252835,15148.54011152,175.50423348000186,50723.12818200001 2025-11-16,00:27:17.000,320,11082978,-795,0,1763252836,15148.4592758,175.51833174000058,50722.85568432 2025-11-16,00:27:18.000,320,11082985,-795,0,1763252837,15148.546847829995,175.62406868999824,50722.883632799996 2025-11-16,00:27:19.000,320,11083184,-795,0,1763252838,15148.58052938,175.65226521000295,50722.90459416 2025-11-16,00:27:20.000,320,11082949,-795,0,1763252839,15148.546847829995,175.4971843500025,50722.86267144001 2025-11-16,00:27:21.000,320,11082965,-795,0,1763252840,15148.55358413999,175.6452160800036,50722.869658560005 2025-11-16,00:27:22.000,320,11083107,-795,0,1763252841,15148.63441985999,175.6804617300004,50722.98145248001 2025-11-16,00:27:23.000,320,11082951,-795,0,1763252842,15148.506429969995,175.65226521000295,50723.04433656 2025-11-16,00:27:24.000,320,11082839,-795,0,1763252843,15148.486221039995,175.75095303000126,50723.18407896 2025-11-16,00:27:25.000,320,11083237,-795,0,1763252844,15148.62094724,175.70865824999782,50723.06529792 2025-11-16,00:27:26.000,320,11083225,-795,0,1763252845,15148.466012109995,175.48308609000378,50722.94651688 2025-11-16,00:27:27.000,320,11082936,-795,0,1763252846,15148.54011152,175.6452160800036,50723.051323679996 2025-11-16,00:27:28.000,320,11083015,-795,0,1763252847,15148.49969366,175.55357739000465,50723.14215624 2025-11-16,00:27:29.000,320,11082732,-795,0,1763252848,15148.59400199999,175.48308609000378,50723.086259280004 2025-11-16,00:27:30.000,320,11083176,-795,0,1763252849,15148.35149483999,175.6452160800036,50722.92555552 2025-11-16,00:27:31.000,320,11083138,-795,0,1763252850,15148.41212162999,175.68751085999975,50722.93254264001 2025-11-16,00:27:32.000,320,11082803,-795,0,1763252851,15148.627683549996,175.61701955999888,50723.03036232001 2025-11-16,00:27:33.000,320,11082769,-795,0,1763252852,15148.486221039995,175.546528259998,50723.10023352001 2025-11-16,00:27:34.000,320,11082923,-795,0,1763252853,15148.695046649991,175.2504648000031,50723.0233752 2025-11-16,00:27:35.000,320,11082995,-795,0,1763252854,15148.60073831,175.4689878299978,50723.14215624 2025-11-16,00:27:36.000,320,11083092,-795,0,1763252855,15148.695046649991,175.48308609000378,50723.00241384 2025-11-16,00:27:37.000,320,11082742,-795,0,1763252856,15148.695046649991,175.48308609000378,50723.05831080001 2025-11-16,00:27:38.000,320,11083061,-795,0,1763252857,15148.63441985999,175.44079131000035,50723.04433656 2025-11-16,00:27:39.000,320,11083031,-795,0,1763252858,15148.70178296,175.34210349000205,50723.12119488 2025-11-16,00:27:40.000,320,11082926,-795,0,1763252859,15148.55358413999,175.37734913999884,50722.81376160001 2025-11-16,00:27:41.000,320,11083025,-795,0,1763252860,15148.57379306999,175.48308609000378,50722.80677448 2025-11-16,00:27:42.000,320,11082936,-795,0,1763252861,15148.708519269996,175.3984965300042,50722.76485176001 2025-11-16,00:27:43.000,320,11083066,-795,0,1763252862,15148.59400199999,175.47603696000442,50722.81376160001 2025-11-16,00:27:44.000,320,11083044,-795,0,1763252863,15148.57379306999,175.45488956999907,50723.04433656 2025-11-16,00:27:45.000,320,11083125,-795,0,1763252864,15148.654628789991,175.3491526200014,50722.89061992001 2025-11-16,00:27:46.000,320,11083276,-795,0,1763252865,15148.924081190002,175.51128261000122,50723.037349440005 2025-11-16,00:27:47.000,320,11082970,-795,0,1763252866,15148.59400199999,175.58177391000208,50723.107220640006 2025-11-16,00:27:48.000,320,11082872,-795,0,1763252867,15148.742200820001,175.58177391000208,50723.037349440005 2025-11-16,00:27:49.000,320,11083070,-795,0,1763252868,15148.802827610001,175.62406868999824,50723.12818200001 2025-11-16,00:27:50.000,320,11083044,-795,0,1763252869,15148.674837719991,175.42669305000163,50722.750877520004 2025-11-16,00:27:51.000,320,11083022,-795,0,1763252870,15148.647892479996,175.52538086999994,50722.8486972 2025-11-16,00:27:52.000,320,11083180,-795,0,1763252871,15148.843245470001,175.63111782000487,50723.156130480005 2025-11-16,00:27:53.000,320,11082734,-795,0,1763252872,15148.910608569997,175.6452160800036,50723.12119488 2025-11-16,00:27:54.000,320,11082978,-755,0,1763252873,15148.721991890001,175.73685477000254,50723.07927216001 2025-11-16,00:27:55.000,320,11082856,-795,0,1763252874,15148.917344879992,175.61701955999888,50722.883632799996 2025-11-16,00:27:56.000,320,11082863,-795,0,1763252875,15148.762409750001,175.57472478000273,50722.8486972 2025-11-16,00:27:57.000,320,11083126,-795,0,1763252876,15148.883663330002,175.72275651000382,50722.96747824 2025-11-16,00:27:58.000,320,11082990,-795,0,1763252877,15148.748937129996,175.7791495499987,50722.97446536 2025-11-16,00:27:59.000,320,11082933,-795,0,1763252878,15148.951026429997,175.70160911999847,50723.12119488 2025-11-16,00:28:00.000,320,11082887,-795,0,1763252879,15148.856718089992,175.76505128999997,50722.73690328 2025-11-16,00:28:01.000,320,11082826,-795,0,1763252880,15148.890399639997,175.58177391000208,50722.79978736 2025-11-16,00:28:02.000,320,11083243,-795,0,1763252881,15148.930817499997,175.51128261000122,50723.13516912 2025-11-16,00:28:03.000,320,11083060,-795,0,1763252882,15148.930817499997,175.51833174000058,50723.05831080001 2025-11-16,00:28:04.000,320,11083136,-715,0,1763252883,15149.018389529992,175.47603696000442,50722.91158128001 2025-11-16,00:28:05.000,320,11083174,-795,0,1763252884,15149.119434179993,175.51833174000058,50723.01638808 2025-11-16,00:28:06.000,320,11083232,-795,0,1763252885,15148.998180599992,175.53947912999865,50722.82773584 2025-11-16,00:28:07.000,320,11082974,-795,0,1763252886,15148.977971669992,175.44079131000035,50723.00241384 2025-11-16,00:28:08.000,320,11082978,-795,0,1763252887,15148.991444289997,175.24341567000374,50723.12818200001 2025-11-16,00:28:09.000,320,11083329,-795,0,1763252888,15149.065543700002,175.0883348100033,50722.918568400004 2025-11-16,00:28:10.000,320,11083130,-795,0,1763252889,15148.977971669992,175.2504648000031,50722.883632799996 2025-11-16,00:28:11.000,320,11083063,-795,0,1763252890,15148.977971669992,175.22931740999775,50722.883632799996 2025-11-16,00:28:12.000,320,11083030,-795,0,1763252891,15149.099225249993,175.2857104499999,50722.939529760006 2025-11-16,00:28:13.000,320,11083038,-795,0,1763252892,15149.281105619993,175.2222682799984,50723.17010472 2025-11-16,00:28:14.000,320,11083063,-795,0,1763252893,15149.159852039993,175.11653133000073,50723.07228504 2025-11-16,00:28:15.000,320,11082952,-795,0,1763252894,15149.328259789989,174.96849959999963,50722.988439600005 2025-11-16,00:28:16.000,320,11083267,-795,0,1763252895,15149.193533589998,175.01079438000306,50723.07228504 2025-11-16,00:28:17.000,320,11083065,-795,0,1763252896,15149.368677649989,174.9403030800022,50723.10023352001 2025-11-16,00:28:18.000,320,11082986,-795,0,1763252897,15149.281105619993,175.0389909000005,50723.21202744 2025-11-16,00:28:19.000,320,11083309,-795,0,1763252898,15149.220478829993,175.08128568000393,50723.13516912 2025-11-16,00:28:20.000,320,11082978,-795,0,1763252899,15149.227215139988,174.9544013400009,50722.80677448 2025-11-16,00:28:21.000,320,11083138,-795,0,1763252900,15149.193533589998,174.86981178000133,50722.988439600005 2025-11-16,00:28:22.000,320,11082742,-795,0,1763252901,15149.314787169998,175.01079438000306,50722.89760704 2025-11-16,00:28:23.000,320,11083236,-795,0,1763252902,15149.355205029999,174.92620482000348,50723.10023352001 2025-11-16,00:28:24.000,320,11082802,-795,0,1763252903,15149.388886579989,174.9544013400009,50722.90459416 2025-11-16,00:28:25.000,320,11083263,-795,0,1763252904,15149.415831819999,174.91915569000412,50722.94651688 2025-11-16,00:28:26.000,320,11082893,-795,0,1763252905,15149.48993122999,174.81341873999918,50722.74389040001 2025-11-16,00:28:27.000,320,11082973,-795,0,1763252906,15149.48993122999,174.90505742999812,50722.86267144001 2025-11-16,00:28:28.000,320,11083088,-795,0,1763252907,15149.59097587999,174.86981178000133,50723.1631176 2025-11-16,00:28:29.000,320,11082877,-795,0,1763252908,15149.644866359995,175.07423655000457,50722.97446536 2025-11-16,00:28:30.000,320,11083042,-795,0,1763252909,15149.63813005,174.83456613000453,50722.64607072001 2025-11-16,00:28:31.000,320,11082999,-795,0,1763252910,15149.77959256,174.91915569000412,50722.953504 2025-11-16,00:28:32.000,320,11083150,-795,0,1763252911,15149.826746729996,174.94735221000155,50723.00940096001 2025-11-16,00:28:33.000,320,11083056,-795,0,1763252912,15149.961472930001,174.99669612000434,50723.04433656 2025-11-16,00:28:34.000,320,11083000,-795,0,1763252913,15149.968209239996,174.8416152600039,50723.00241384 2025-11-16,00:28:35.000,320,11083178,-795,0,1763252914,15150.015363409992,174.8909591699994,50723.00241384 2025-11-16,00:28:36.000,320,11082972,-795,0,1763252915,15150.022099720001,174.82046786999854,50722.89760704 2025-11-16,00:28:37.000,320,11083231,-795,0,1763252916,15150.022099720001,175.07423655000457,50723.00940096001 2025-11-16,00:28:38.000,320,11083035,-795,0,1763252917,15150.217452709992,174.88391004000005,50722.78581312 2025-11-16,00:28:39.000,320,11082957,-795,0,1763252918,15150.257870569993,174.9896469899977,50722.96049112001 2025-11-16,00:28:40.000,320,11082867,-795,0,1763252919,15150.096199129992,175.0389909000005,50722.701967680005 2025-11-16,00:28:41.000,320,11083182,-715,0,1763252920,15150.271343189997,174.99669612000434,50722.96049112001 2025-11-16,00:28:42.000,320,11082845,-795,0,1763252921,15150.305024740002,175.04604002999986,50722.92555552 2025-11-16,00:28:43.000,320,11082838,-795,0,1763252922,15150.473432489998,174.71473092000087,50722.869658560005 2025-11-16,00:28:44.000,320,11083001,-795,0,1763252923,15150.439750939993,175.2222682799984,50722.939529760006 2025-11-16,00:28:45.000,320,11082989,-795,0,1763252924,15150.594686069999,174.98259785999835,50722.988439600005 2025-11-16,00:28:46.000,320,11082674,-795,0,1763252925,15150.608158689989,175.11653133000073,50723.01638808 2025-11-16,00:28:47.000,320,11082998,-795,0,1763252926,15150.75635751,175.29275957999926,50723.00241384 2025-11-16,00:28:48.000,320,11083095,-795,0,1763252927,15150.79677537,175.27161219000118,50723.12119488 2025-11-16,00:28:49.000,320,11083256,-795,0,1763252928,15150.79003905999,175.27161219000118,50723.051323679996 2025-11-16,00:28:50.000,320,11083064,-795,0,1763252929,15150.722675959994,175.14472784999816,50722.62510936001 2025-11-16,00:28:51.000,320,11083098,-795,0,1763252930,15150.83045691999,175.32800523000333,50722.820748720005 2025-11-16,00:28:52.000,320,11083056,-795,0,1763252931,15150.95844681,175.22931740999775,50722.76485176001 2025-11-16,00:28:53.000,320,11082790,-795,0,1763252932,15151.106645629996,175.32095610000397,50723.086259280004 2025-11-16,00:28:54.000,320,11083106,-795,0,1763252933,15151.153799799991,175.40554566000355,50722.90459416 2025-11-16,00:28:55.000,320,11082962,-795,0,1763252934,15151.241371830001,175.560626520004,50722.953504 2025-11-16,00:28:56.000,320,11083044,-795,0,1763252935,15151.315471239992,175.3843982699982,50722.72991616 2025-11-16,00:28:57.000,320,11082898,-795,0,1763252936,15151.349152789997,175.68751085999975,50722.90459416 2025-11-16,00:28:58.000,320,11083285,-795,0,1763252937,15151.403043270002,175.60292130000016,50722.68799344 2025-11-16,00:28:59.000,320,11083072,-795,0,1763252938,15151.517560539993,175.78619867999805,50722.66004496 2025-11-16,00:29:00.000,320,11083069,-795,0,1763252939,15151.571451019998,175.89898476000235,50722.62510936001 2025-11-16,00:29:01.000,320,11082833,-795,0,1763252940,15151.557978399993,175.78619867999805,50722.72292904001 2025-11-16,00:29:02.000,320,11083150,-795,0,1763252941,15151.672495669998,175.72275651000382,50722.89061992001 2025-11-16,00:29:03.000,320,11082819,-795,0,1763252942,15151.659023049993,176.0540656200028,50722.59017376 2025-11-16,00:29:04.000,320,11082940,-795,0,1763252943,15151.813958179999,175.87783737000427,50722.64607072001 2025-11-16,00:29:05.000,320,11082885,-795,0,1763252944,15151.706177219989,176.12455692000367,50722.68799344 2025-11-16,00:29:06.000,320,11082877,-795,0,1763252945,15151.753331389998,176.3007851700022,50722.68799344 2025-11-16,00:29:07.000,320,11083150,-795,0,1763252946,15151.827430799989,176.24439213000005,50722.583186640004 2025-11-16,00:29:08.000,320,11082951,-795,0,1763252947,15151.90826651999,176.3853747300018,50722.66004496 2025-11-16,00:29:09.000,320,11083171,-795,0,1763252948,15151.813958179999,176.37832560000243,50722.604148000006 2025-11-16,00:29:10.000,320,11083297,-795,0,1763252949,15151.753331389998,176.56865210999968,50722.50632832001 2025-11-16,00:29:11.000,320,11083055,-795,0,1763252950,15151.726386149989,176.58979949999775,50722.73690328 2025-11-16,00:29:12.000,320,11082974,-795,0,1763252951,15151.93521176,176.58979949999775,50722.771838880006 2025-11-16,00:29:13.000,320,11082935,-795,0,1763252952,15151.787012939989,176.84356818000379,50722.701967680005 2025-11-16,00:29:14.000,320,11083170,-795,0,1763252953,15151.91500283,176.9422560000021,50722.67401920001 2025-11-16,00:29:15.000,320,11083018,-795,0,1763252954,15151.84763972999,177.1537299000047,50722.83472296 2025-11-16,00:29:16.000,320,11083230,-795,0,1763252955,15151.719649839994,177.2665159800017,50722.79978736 2025-11-16,00:29:17.000,320,11083104,-795,0,1763252956,15151.706177219989,177.1889755500015,50722.81376160001 2025-11-16,00:29:18.000,320,11082837,-795,0,1763252957,15151.719649839994,177.36520380000002,50722.8486972 2025-11-16,00:29:19.000,320,11083139,-795,0,1763252958,15151.584923639988,177.50618640000175,50722.6390836 2025-11-16,00:29:20.000,320,11082912,-795,0,1763252959,15151.605132569988,177.7247094300037,50722.81376160001 2025-11-16,00:29:21.000,320,11083060,-795,0,1763252960,15151.584923639988,177.52733378999983,50722.73690328 2025-11-16,00:29:22.000,320,11082977,-795,0,1763252961,15151.632077809998,177.59077596000134,50722.91158128001 2025-11-16,00:29:23.000,320,11083002,-795,0,1763252962,15151.544505780003,177.76700420999987,50722.76485176001 2025-11-16,00:29:24.000,320,11083137,-795,0,1763252963,15151.611868879998,177.80224986000394,50722.939529760006 2025-11-16,00:29:25.000,320,11082883,-795,0,1763252964,15151.301998620002,177.97847811000247,50722.85568432 2025-11-16,00:29:26.000,320,11083065,-795,0,1763252965,15151.456933749992,177.8586428999988,50723.21202744 2025-11-16,00:29:27.000,320,11083183,-795,0,1763252966,15151.376098029992,178.03487115000462,50723.00241384 2025-11-16,00:29:28.000,320,11082786,-795,0,1763252967,15151.295262309992,177.93618332999904,50723.01638808 2025-11-16,00:29:29.000,320,11082973,-795,0,1763252968,15151.160536110001,178.07716593000077,50722.89760704 2025-11-16,00:29:30.000,320,11083199,-795,0,1763252969,15150.924765259995,177.99962550000055,50722.778826 2025-11-16,00:29:31.000,320,11082895,-795,0,1763252970,15150.97865574,178.2040502700038,50722.83472296 2025-11-16,00:29:32.000,320,11083051,-795,0,1763252971,15150.91129263999,178.38732765000168,50723.28189864 2025-11-16,00:29:33.000,320,11083141,-795,0,1763252972,15150.965183119995,178.28159070000402,50723.17709184001 2025-11-16,00:29:34.000,320,11082853,-795,0,1763252973,15150.85066584999,178.19700114000443,50723.07228504 2025-11-16,00:29:35.000,320,11083266,-795,0,1763252974,15150.62836761999,178.21109940000315,50723.29587288001 2025-11-16,00:29:36.000,320,11083053,-795,0,1763252975,15150.702467029994,178.28863983000338,50723.30286 2025-11-16,00:29:37.000,320,11083000,-795,0,1763252976,15150.574477139999,178.28863983000338,50723.17709184001 2025-11-16,00:29:38.000,320,11083026,-795,0,1763252977,15150.412805699998,178.2533941799993,50723.28888576 2025-11-16,00:29:39.000,320,11082840,-795,0,1763252978,15150.385860459988,178.35208200000488,50723.491512240005 2025-11-16,00:29:40.000,320,11083275,-755,0,1763252979,15150.298288429993,178.38732765000168,50723.17709184001 2025-11-16,00:29:41.000,320,11083000,-795,0,1763252980,15150.015363409992,178.16880461999972,50723.07927216001 2025-11-16,00:29:42.000,320,11082987,-795,0,1763252981,15149.974945549991,178.32388548000017,50723.3377956 2025-11-16,00:29:43.000,320,11083081,-795,0,1763252982,15149.988418169996,178.3379837399989,50723.477538 2025-11-16,00:29:44.000,320,11082917,-795,0,1763252983,15149.907582449996,178.11241158000485,50723.3377956 2025-11-16,00:29:45.000,320,11082979,-795,0,1763252984,15149.71896577,178.26749243999802,50723.56138344001 2025-11-16,00:29:46.000,320,11082909,-795,0,1763252985,15149.73243838999,178.14060810000228,50723.51946072 2025-11-16,00:29:47.000,320,11083089,-795,0,1763252986,15149.624657429995,178.33093460999953,50723.49849936 2025-11-16,00:29:48.000,320,11082886,-795,0,1763252987,15149.281105619993,177.97847811000247,50723.421641040004 2025-11-16,00:29:49.000,320,11082925,-795,0,1763252988,15149.51014015999,178.17585374999908,50723.57535768 2025-11-16,00:29:50.000,320,11082954,-795,0,1763252989,15149.240687759993,178.17585374999908,50723.274911520006 2025-11-16,00:29:51.000,320,11082990,-795,0,1763252990,15149.355205029999,178.21109940000315,50723.43561528001 2025-11-16,00:29:52.000,320,11082956,-795,0,1763252991,15149.072280009997,178.154706360001,50723.35875696 2025-11-16,00:29:53.000,320,11082773,-795,0,1763252992,15149.119434179993,178.12650984000356,50723.65221600001 2025-11-16,00:29:54.000,320,11083030,-795,0,1763252993,15148.937553809992,178.0560185400027,50723.540422080005 2025-11-16,00:29:55.000,320,11083276,-795,0,1763252994,15149.052071079997,178.17585374999908,50723.59631904 2025-11-16,00:29:56.000,320,11083271,-795,0,1763252995,15148.998180599992,177.97847811000247,50723.88279096 2025-11-16,00:29:57.000,320,11083043,-795,0,1763252996,15149.099225249993,178.04192028000398,50723.71510008 2025-11-16,00:29:58.000,320,11083154,-795,0,1763252997,15148.977971669992,178.1194607100042,50723.56138344001 2025-11-16,00:29:59.000,320,11082956,-795,0,1763252998,15148.944290120002,178.06306767000206,50723.60330616001 2025-11-16,00:30:00.000,320,11083037,-795,0,1763252999,15148.937553809992,177.91503594000096,50723.659203120005 2025-11-16,00:30:01.000,320,11082832,-795,0,1763253000,15148.849981779997,177.9573307200044,50723.59631904 2025-11-16,00:30:02.000,320,11082959,-795,0,1763253001,15148.957762739992,177.75290595000115,50723.59631904 2025-11-16,00:30:03.000,320,11083140,-795,0,1763253002,15148.957762739992,177.8586428999988,50723.47055088 2025-11-16,00:30:04.000,320,11082958,-795,0,1763253003,15149.065543700002,177.77405333999923,50723.57535768 2025-11-16,00:30:05.000,320,11082950,-795,0,1763253004,15149.079016319993,177.99962550000055,50723.63125464001 2025-11-16,00:30:06.000,320,11082802,-795,0,1763253005,15149.004916910002,177.95028158999776,50723.477538 2025-11-16,00:30:07.000,320,11083027,-795,0,1763253006,15149.105961560002,178.06306767000206,50723.72907432001 2025-11-16,00:30:08.000,320,11083302,-795,0,1763253007,15149.260896689993,178.14060810000228,50723.53343496001 2025-11-16,00:30:09.000,320,11082910,-795,0,1763253008,15149.436040749999,178.19700114000443,50723.65221600001 2025-11-16,00:30:10.000,320,11082710,-795,0,1763253009,15149.247424069988,178.22519766000187,50723.3377956 2025-11-16,00:30:11.000,320,11083126,-795,0,1763253010,15149.382150269994,178.28863983000338,50723.37971832 2025-11-16,00:30:12.000,320,11082879,-795,0,1763253011,15149.388886579989,178.64109633000044,50723.51946072 2025-11-16,00:30:13.000,320,11083001,-795,0,1763253012,15149.47645861,178.5001137299987,50723.52644784 2025-11-16,00:30:14.000,320,11083181,-795,0,1763253013,15149.55729433,178.50716285999806,50723.63824176 2025-11-16,00:30:15.000,320,11082972,-795,0,1763253014,15149.44951336999,178.81732457999897,50723.63125464001 2025-11-16,00:30:16.000,320,11083044,-795,0,1763253015,15149.308050859989,178.86666849000176,50723.47055088 2025-11-16,00:30:17.000,320,11083037,-795,0,1763253016,15149.543821709995,179.056994999999,50723.44958952 2025-11-16,00:30:18.000,320,11083176,-795,0,1763253017,15149.46972229999,179.21912498999882,50723.4076668 2025-11-16,00:30:19.000,320,11082946,-795,0,1763253018,15149.523612779994,179.28256716000033,50723.491512240005 2025-11-16,00:30:20.000,320,11082976,-795,0,1763253019,15149.341732409994,179.28256716000033,50722.96747824 2025-11-16,00:30:21.000,320,11083007,-795,0,1763253020,15149.483194919994,179.4799428000042,50723.22600168001 2025-11-16,00:30:22.000,320,11082776,-795,0,1763253021,15149.82001042,179.52928670999972,50723.372731200005 2025-11-16,00:30:23.000,320,11082865,-795,0,1763253022,15149.5370854,179.67731844000082,50723.421641040004 2025-11-16,00:30:24.000,320,11083109,-795,0,1763253023,15149.57750326,179.55748323000444,50723.30984712 2025-11-16,00:30:25.000,320,11083037,-795,0,1763253024,15149.55055801999,179.8253501700019,50723.3377956 2025-11-16,00:30:26.000,320,11083074,-795,0,1763253025,15149.65160266999,179.93813624999893,50723.421641040004 2025-11-16,00:30:27.000,320,11083248,-795,0,1763253026,15149.69202052999,179.95223450999765,50723.51247360001 2025-11-16,00:30:28.000,320,11083038,-795,0,1763253027,15149.71896577,180.16370841000025,50723.19106608 2025-11-16,00:30:29.000,320,11083224,-795,0,1763253028,15149.685284219995,180.16370841000025,50723.14215624 2025-11-16,00:30:30.000,320,11082993,-795,0,1763253029,15149.67854791,180.24829796999984,50722.92555552 2025-11-16,00:30:31.000,320,11083157,-795,0,1763253030,15149.67181159999,180.33288752999943,50723.18407896 2025-11-16,00:30:32.000,320,11082836,-795,0,1763253031,15149.927791379996,180.37518231000286,50723.07927216001 2025-11-16,00:30:33.000,320,11082798,-795,0,1763253032,15149.92105507,180.4668210000018,50723.34478272001 2025-11-16,00:30:34.000,320,11082907,-795,0,1763253033,15149.968209239996,180.6641966399984,50723.219014559996 2025-11-16,00:30:35.000,320,11083068,-795,0,1763253034,15149.961472930001,180.64304925000033,50723.051323679996 2025-11-16,00:30:36.000,320,11082980,-795,0,1763253035,15150.136616989992,180.76993359000335,50723.19106608 2025-11-16,00:30:37.000,320,11083245,-795,0,1763253036,15150.278079499993,180.82632662999822,50723.28888576 2025-11-16,00:30:38.000,320,11082917,-795,0,1763253037,15150.264606880002,180.98845661999803,50723.219014559996 2025-11-16,00:30:39.000,320,11082989,-795,0,1763253038,15150.358915219993,180.99550575000467,50723.13516912 2025-11-16,00:30:40.000,320,11083339,-795,0,1763253039,15150.170298539997,181.03780053000082,50722.73690328 2025-11-16,00:30:41.000,320,11083180,-795,0,1763253040,15150.325233670002,181.2210779099987,50722.90459416 2025-11-16,00:30:42.000,320,11082831,-795,0,1763253041,15150.507114039989,181.3056674699983,50723.04433656 2025-11-16,00:30:43.000,320,11083103,-715,0,1763253042,15150.540795589994,181.4184535500026,50722.988439600005 2025-11-16,00:30:44.000,320,11083030,-795,0,1763253043,15150.513850349998,181.53828875999898,50723.00940096001 2025-11-16,00:30:45.000,320,11082924,-795,0,1763253044,15150.513850349998,181.77795917999902,50723.12119488 2025-11-16,00:30:46.000,320,11083231,-795,0,1763253045,15150.554268209999,181.75681179000094,50723.12818200001 2025-11-16,00:30:47.000,320,11083075,-795,0,1763253046,15150.587949759989,181.78500830999837,50723.34478272001 2025-11-16,00:30:48.000,320,11083263,-795,0,1763253047,15150.621631309994,181.8766470000046,50723.00241384 2025-11-16,00:30:49.000,320,11083111,-795,0,1763253048,15150.594686069999,182.03172785999777,50723.07927216001 2025-11-16,00:30:50.000,320,11082858,-795,0,1763253049,15150.507114039989,182.123366550004,50722.988439600005 2025-11-16,00:30:51.000,320,11082990,-795,0,1763253050,15150.486905109989,182.17975958999887,50722.97446536 2025-11-16,00:30:52.000,320,11083022,-795,0,1763253051,15150.331969979998,182.2220543700023,50723.205040320005 2025-11-16,00:30:53.000,320,11083012,-795,0,1763253052,15150.372387839998,182.31369306000124,50722.8486972 2025-11-16,00:30:54.000,320,11082874,-795,0,1763253053,15150.419542009993,182.3700861000034,50723.36574408001 2025-11-16,00:30:55.000,320,11082792,-795,0,1763253054,15150.426278319988,182.55336348000128,50723.323821360005 2025-11-16,00:30:56.000,320,11082872,-795,0,1763253055,15150.433014629998,182.57451086999936,50723.18407896 2025-11-16,00:30:57.000,320,11082811,-795,0,1763253056,15150.426278319988,182.64500217000023,50723.253950160004 2025-11-16,00:30:58.000,320,11083082,-795,0,1763253057,15150.217452709992,182.64500217000023,50723.1631176 2025-11-16,00:30:59.000,320,11082952,-795,0,1763253058,15150.156825919992,182.7789356400026,50723.30984712 2025-11-16,00:31:00.000,320,11082967,-795,0,1763253059,15149.806537799996,182.76483738000388,50722.988439600005 2025-11-16,00:31:01.000,320,11083019,-795,0,1763253060,15150.062517580001,182.88467259000026,50723.22600168001 2025-11-16,00:31:02.000,320,11082937,-795,0,1763253061,15149.92105507,182.8776234600009,50723.31683424001 2025-11-16,00:31:03.000,320,11082986,-795,0,1763253062,15149.786328869995,182.93401650000305,50723.47055088 2025-11-16,00:31:04.000,320,11082847,-795,0,1763253063,15149.873900899991,182.89877084999898,50723.46356376001 2025-11-16,00:31:05.000,320,11083209,-795,0,1763253064,15149.69875684,182.95516389000113,50723.442602400006 2025-11-16,00:31:06.000,320,11082980,-795,0,1763253065,15149.59097587999,183.0609008399988,50723.37971832 2025-11-16,00:31:07.000,320,11082980,-795,0,1763253066,15149.63139373999,183.04680258000008,50723.491512240005 2025-11-16,00:31:08.000,320,11083161,-795,0,1763253067,15149.368677649989,182.96926214999985,50723.442602400006 2025-11-16,00:31:09.000,320,11082834,-795,0,1763253068,15149.254160379998,183.23007995999797,50723.589331920004 2025-11-16,00:31:10.000,320,11082751,-795,0,1763253069,15149.058807389993,183.0749991000048,50723.14914336001 2025-11-16,00:31:11.000,320,11082919,-795,0,1763253070,15149.011653219997,183.08204823000415,50723.659203120005 2025-11-16,00:31:12.000,320,11082956,-795,0,1763253071,15148.991444289997,183.21598169999925,50723.71510008 2025-11-16,00:31:13.000,320,11082810,-795,0,1763253072,15148.742200820001,183.01860606000264,50723.57535768 2025-11-16,00:31:14.000,320,11082982,-795,0,1763253073,15148.70178296,183.09614649000287,50723.75003568001 2025-11-16,00:31:15.000,320,11082956,-595,0,1763253074,15148.59400199999,182.9410656300024,50723.74304856 2025-11-16,00:31:16.000,320,11083020,-795,0,1763253075,15148.54011152,183.08204823000415,50723.708112960005 2025-11-16,00:31:17.000,320,11083015,-795,0,1763253076,15148.37170376999,182.9622130200005,50723.69413872 2025-11-16,00:31:18.000,320,11082946,-795,0,1763253077,15148.183087089994,183.08204823000415,50723.95266216 2025-11-16,00:31:19.000,320,11082948,-795,0,1763253078,15148.129196609989,183.13844126999902,50723.6172804 2025-11-16,00:31:20.000,320,11082939,-795,0,1763253079,15147.839535279993,183.04680258000008,50723.50548648 2025-11-16,00:31:21.000,320,11083022,-795,0,1763253080,15147.920370999993,182.87057433000155,50723.75003568001 2025-11-16,00:31:22.000,320,11083145,-795,0,1763253081,15147.718281699992,183.01155693000328,50723.924713680004 2025-11-16,00:31:23.000,320,11082917,-795,0,1763253082,15147.495983469991,182.99745867000456,50723.83388112 2025-11-16,00:31:24.000,320,11083279,-795,0,1763253083,15147.46230192,183.09614649000287,50724.01554624001 2025-11-16,00:31:25.000,320,11083200,-795,0,1763253084,15147.32083941,183.01155693000328,50723.889778079996 2025-11-16,00:31:26.000,320,11083107,-795,0,1763253085,15147.19284951999,182.95516389000113,50723.924713680004 2025-11-16,00:31:27.000,320,11083002,-795,0,1763253086,15146.963814979994,182.98336040999857,50724.23214696001 2025-11-16,00:31:28.000,320,11083069,-795,0,1763253087,15146.829088779989,183.13844126999902,50724.0714432 2025-11-16,00:31:29.000,320,11083014,-795,0,1763253088,15146.707835199988,182.9622130200005,50724.17625 2025-11-16,00:31:30.000,320,11083195,-795,0,1763253089,15146.431646489997,183.04680258000008,50723.826894000005 2025-11-16,00:31:31.000,320,11082783,-795,0,1763253090,15146.397964939992,183.08204823000415,50724.113365920006 2025-11-16,00:31:32.000,320,11083010,-795,0,1763253091,15146.317129219991,183.13844126999902,50724.12734016 2025-11-16,00:31:33.000,320,11082908,-795,0,1763253092,15146.067885749995,183.18073605000245,50724.3858636 2025-11-16,00:31:34.000,320,11082810,-795,0,1763253093,15145.96010479,183.01860606000264,50724.378876480005 2025-11-16,00:31:35.000,320,11083219,-795,0,1763253094,15145.87253275999,183.08204823000415,50724.057468959996 2025-11-16,00:31:36.000,320,11082853,-795,0,1763253095,15145.79169703999,183.18073605000245,50724.260095440004 2025-11-16,00:31:37.000,320,11083000,-795,0,1763253096,15145.744542869994,183.15253952999774,50724.448747680006 2025-11-16,00:31:38.000,320,11082985,-795,0,1763253097,15145.481826779993,183.16663779000373,50724.10637880001 2025-11-16,00:31:39.000,320,11083330,-795,0,1763253098,15145.461617849993,183.31466952000483,50724.225159839996 2025-11-16,00:31:40.000,320,11083005,-795,0,1763253099,15145.212374379997,183.16663779000373,50724.001572 2025-11-16,00:31:41.000,320,11082902,-795,0,1763253100,15145.347100580002,183.16663779000373,50724.13432728001 2025-11-16,00:31:42.000,320,11082850,-795,0,1763253101,15145.232583309997,183.11729388000094,50724.18323712001 2025-11-16,00:31:43.000,320,11083275,-795,0,1763253102,15145.084384490001,183.15253952999774,50724.19721136 2025-11-16,00:31:44.000,320,11083286,-795,0,1763253103,15145.030494009996,183.21598169999925,50724.27406968001 2025-11-16,00:31:45.000,320,11083346,-795,0,1763253104,15144.90250412,183.03270432000136,50724.33695376 2025-11-16,00:31:46.000,320,11082860,-795,0,1763253105,15144.90250412,183.11729388000094,50724.225159839996 2025-11-16,00:31:47.000,320,11083168,-795,0,1763253106,15144.71388743999,183.26532561000204,50724.378876480005 2025-11-16,00:31:48.000,320,11082761,-795,0,1763253107,15144.686942199995,183.21598169999925,50724.18323712001 2025-11-16,00:31:49.000,320,11082782,-795,0,1763253108,15144.525270759994,183.3358169100029,50724.0714432 2025-11-16,00:31:50.000,320,11083236,-795,0,1763253109,15144.296236219998,183.2723747400014,50723.83388112 2025-11-16,00:31:51.000,320,11082884,-795,0,1763253110,15144.538743379999,183.2723747400014,50724.12734016 2025-11-16,00:31:52.000,320,11083043,-795,0,1763253111,15144.350126699988,183.40630821000377,50724.2461212 2025-11-16,00:31:53.000,320,11083003,-795,0,1763253112,15144.464643969994,183.35696430000098,50724.057468959996 2025-11-16,00:31:54.000,320,11083184,-795,0,1763253113,15144.296236219998,183.34991517000162,50724.03650760001 2025-11-16,00:31:55.000,320,11082934,-795,0,1763253114,15144.235609429998,183.3076203899982,50724.12734016 2025-11-16,00:31:56.000,320,11083299,-795,0,1763253115,15144.276027289998,183.4345047300012,50724.12734016 2025-11-16,00:31:57.000,320,11083016,-795,0,1763253116,15144.235609429998,183.37811168999906,50723.994584880005 2025-11-16,00:31:58.000,320,11082911,-795,0,1763253117,15144.289499909988,183.46270124999864,50723.93868792001 2025-11-16,00:31:59.000,320,11082880,-795,0,1763253118,15144.370335629988,183.25122735000332,50724.03650760001 2025-11-16,00:32:00.000,320,11083122,-795,0,1763253119,15144.148037400002,183.3710625599997,50723.6871516 2025-11-16,00:32:01.000,320,11082914,-795,0,1763253120,15144.148037400002,183.32876778000355,50724.092404560004 2025-11-16,00:32:02.000,320,11083160,-795,0,1763253121,15144.363599319993,183.29352212999947,50724.057468959996 2025-11-16,00:32:03.000,320,11083144,-795,0,1763253122,15144.255818359998,183.25827648000268,50723.98061064 2025-11-16,00:32:04.000,320,11083245,-715,0,1763253123,15144.296236219998,183.3217186500042,50723.76400992 2025-11-16,00:32:05.000,320,11083005,-795,0,1763253124,15144.343390389993,183.49794690000272,50723.95266216 2025-11-16,00:32:06.000,320,11083109,-795,0,1763253125,15144.208664190002,183.25827648000268,50723.81990688001 2025-11-16,00:32:07.000,320,11082724,-795,0,1763253126,15144.397280869998,183.39220994999778,50723.777984160006 2025-11-16,00:32:08.000,320,11082913,-795,0,1763253127,15144.444435039994,183.47679951000464,50723.6172804 2025-11-16,00:32:09.000,320,11082910,-795,0,1763253128,15144.343390389993,183.52614342000015,50723.62426752 2025-11-16,00:32:10.000,320,11082905,-795,0,1763253129,15144.377071939998,183.39220994999778,50723.30984712 2025-11-16,00:32:11.000,320,11082910,-795,0,1763253130,15144.498325519999,183.31466952000483,50723.68016448001 2025-11-16,00:32:12.000,320,11082698,-795,0,1763253131,15144.430962419989,183.30057125999883,50723.554396319996 2025-11-16,00:32:13.000,320,11082997,-795,0,1763253132,15144.505061829994,183.38516081999842,50723.66619024 2025-11-16,00:32:14.000,320,11083033,-795,0,1763253133,15144.532007069989,183.09614649000287,50723.52644784 2025-11-16,00:32:15.000,320,11083053,-795,0,1763253134,15144.511798139989,183.2371290900046,50723.6172804 2025-11-16,00:32:16.000,320,11083041,-795,0,1763253135,15144.63978803,183.11729388000094,50723.65221600001 2025-11-16,00:32:17.000,320,11083048,-795,0,1763253136,15144.646524339994,183.10319562000223,50723.60330616001 2025-11-16,00:32:18.000,320,11083041,-795,0,1763253137,15144.6195791,182.98336040999857,50723.42862816 2025-11-16,00:32:19.000,320,11083337,-795,0,1763253138,15144.72062375,183.11024475000158,50723.66619024 2025-11-16,00:32:20.000,320,11082667,-795,0,1763253139,15144.532007069989,182.8635252000022,50723.037349440005 2025-11-16,00:32:21.000,320,11082860,-795,0,1763253140,15144.828404709995,183.0890973600035,50723.57535768 2025-11-16,00:32:22.000,320,11082981,-795,0,1763253141,15144.909240429995,182.96926214999985,50723.42862816 2025-11-16,00:32:23.000,320,11082916,-795,0,1763253142,15144.990076149996,182.77188651000324,50723.68016448001 2025-11-16,00:32:24.000,320,11083121,-795,0,1763253143,15145.084384490001,182.9763112799992,50723.44958952 2025-11-16,00:32:25.000,320,11082747,-795,0,1763253144,15145.097857109991,182.5040195699985,50723.554396319996 2025-11-16,00:32:26.000,320,11083166,-795,0,1763253145,15145.165220210001,182.70844434000173,50723.39369256001 2025-11-16,00:32:27.000,320,11083222,-795,0,1763253146,15145.138274969991,182.62385478000215,50723.46356376001 2025-11-16,00:32:28.000,320,11082887,-795,0,1763253147,15145.219110689992,182.55336348000128,50723.610293280006 2025-11-16,00:32:29.000,320,11082992,-795,0,1763253148,15145.192165449997,182.51811783000448,50723.491512240005 2025-11-16,00:32:30.000,320,11082970,-795,0,1763253149,15145.118066039991,182.52516696000384,50722.939529760006 2025-11-16,00:32:31.000,320,11083183,-795,0,1763253150,15145.313419029997,182.6168056500028,50723.41465392001 2025-11-16,00:32:32.000,320,11083322,-795,0,1763253151,15145.353836889997,182.42647913999826,50723.35875696 2025-11-16,00:32:33.000,320,11083035,-795,0,1763253152,15145.367309510002,182.22910350000166,50723.33080848 2025-11-16,00:32:34.000,320,11083090,-795,0,1763253153,15145.414463679997,182.31369306000124,50723.4076668 2025-11-16,00:32:35.000,320,11082925,-795,0,1763253154,15145.448145230002,182.2713982799978,50723.156130480005 2025-11-16,00:32:36.000,320,11082728,-795,0,1763253155,15145.562662499993,182.3207421900006,50723.1631176 2025-11-16,00:32:37.000,320,11083078,-795,0,1763253156,15145.582871429993,182.27844741000445,50723.23997592 2025-11-16,00:32:38.000,320,11083131,-795,0,1763253157,15145.576135119998,182.11631742000463,50723.28888576 2025-11-16,00:32:39.000,320,11082757,-795,0,1763253158,15145.596344049998,181.96123656000418,50723.4076668 2025-11-16,00:32:40.000,320,11082708,-795,0,1763253159,15145.475090469998,181.85549960999924,50723.037349440005 2025-11-16,00:32:41.000,320,11083067,-755,0,1763253160,15145.670443459989,181.8625487399986,50723.253950160004 2025-11-16,00:32:42.000,320,11083188,-795,0,1763253161,15145.670443459989,181.86959786999796,50723.491512240005 2025-11-16,00:32:43.000,320,11082965,-795,0,1763253162,15145.596344049998,181.68632049000007,50723.26093728 2025-11-16,00:32:44.000,320,11083111,-795,0,1763253163,15145.697388699999,181.82025396000245,50723.2329888 2025-11-16,00:32:45.000,320,11083079,-795,0,1763253164,15145.758015489999,181.57353441000305,50723.19805320001 2025-11-16,00:32:46.000,320,11083039,-795,0,1763253165,15145.784960729994,181.73566440000286,50723.22600168001 2025-11-16,00:32:47.000,320,11083295,-795,0,1763253166,15145.81190596999,181.72156614000414,50723.43561528001 2025-11-16,00:32:48.000,320,11083089,-795,0,1763253167,15145.778224419999,181.75681179000094,50723.42862816 2025-11-16,00:32:49.000,320,11082722,-795,0,1763253168,15145.966841099995,181.4536991999994,50723.35875696 2025-11-16,00:32:50.000,320,11082710,-795,0,1763253169,15145.758015489999,181.39730616000452,50723.13516912 2025-11-16,00:32:51.000,320,11083020,-795,0,1763253170,15145.764751799994,181.47484659000474,50723.274911520006 2025-11-16,00:32:52.000,320,11083173,-795,0,1763253171,15145.87253275999,181.32681486000365,50723.40067968 2025-11-16,00:32:53.000,320,11082962,-795,0,1763253172,15145.751279179989,181.24927443000342,50723.51247360001 2025-11-16,00:32:54.000,320,11082819,-795,0,1763253173,15145.93989586,181.24927443000342,50723.421641040004 2025-11-16,00:32:55.000,320,11083178,-795,0,1763253174,15145.818642279999,181.15763574000448,50723.3377956 2025-11-16,00:32:56.000,320,11083028,-795,0,1763253175,15145.87926907,180.91796532000444,50723.477538 2025-11-16,00:32:57.000,320,11083076,-795,0,1763253176,15146.047676819995,180.93911271000252,50723.554396319996 2025-11-16,00:32:58.000,320,11082842,-795,0,1763253177,15146.088094679995,180.90386705999845,50723.75003568001 2025-11-16,00:32:59.000,320,11082901,-795,0,1763253178,15145.93989586,180.91796532000444,50723.63824176 2025-11-16,00:33:00.000,320,11083167,-795,0,1763253179,15145.886005379994,180.72058968000056,50723.34478272001 2025-11-16,00:33:01.000,320,11083143,-795,0,1763253180,15146.067885749995,180.76993359000335,50723.41465392001 2025-11-16,00:33:02.000,320,11083111,-795,0,1763253181,15146.189139329996,180.81927749999886,50723.63125464001 2025-11-16,00:33:03.000,320,11083133,-795,0,1763253182,15146.20261195,180.58665620999818,50723.6172804 2025-11-16,00:33:04.000,320,11083139,-795,0,1763253183,15146.17566670999,180.50911577999796,50723.589331920004 2025-11-16,00:33:05.000,320,11082898,-795,0,1763253184,15146.26323874,180.50911577999796,50723.47055088 2025-11-16,00:33:06.000,320,11082996,-795,0,1763253185,15146.229557189996,180.48091926000052,50723.56138344001 2025-11-16,00:33:07.000,320,11082916,-795,0,1763253186,15146.317129219991,180.43862448000436,50723.39369256001 2025-11-16,00:33:08.000,320,11083160,-795,0,1763253187,15146.303656600001,180.39632970000093,50723.51946072 2025-11-16,00:33:09.000,320,11083044,-795,0,1763253188,15146.317129219991,180.52321404000395,50723.51946072 2025-11-16,00:33:10.000,320,11083330,-795,0,1763253189,15146.216084569991,180.2835436200039,50723.28189864 2025-11-16,00:33:11.000,320,11082949,-795,0,1763253190,15146.317129219991,180.49501751999924,50723.53343496001 2025-11-16,00:33:12.000,320,11082732,-795,0,1763253191,15146.256502429991,180.35403492000478,50723.477538 2025-11-16,00:33:13.000,320,11083020,-795,0,1763253192,15146.418173869992,180.31174014000135,50723.48452512001 2025-11-16,00:33:14.000,320,11083238,-795,0,1763253193,15146.22282088,180.23419971000112,50723.30286 2025-11-16,00:33:15.000,320,11083086,-795,0,1763253194,15146.296920289991,180.22715058000176,50723.39369256001 2025-11-16,00:33:16.000,320,11083130,-795,0,1763253195,15146.317129219991,180.26239622999856,50723.26093728 2025-11-16,00:33:17.000,320,11083330,-795,0,1763253196,15146.296920289991,180.1214136300041,50723.6172804 2025-11-16,00:33:18.000,320,11082703,-795,0,1763253197,15146.317129219991,180.12846276000346,50723.45657664 2025-11-16,00:33:19.000,320,11082965,-795,0,1763253198,15146.445119110002,180.24829796999984,50723.540422080005 2025-11-16,00:33:20.000,320,11082884,-795,0,1763253199,15146.18240302,180.06502059000195,50723.30286 2025-11-16,00:33:21.000,320,11083018,-795,0,1763253200,15146.532691139997,180.07911885000067,50723.42862816 2025-11-16,00:33:22.000,320,11082814,-795,0,1763253201,15146.445119110002,180.14256102000218,50723.43561528001 2025-11-16,00:33:23.000,320,11083364,-795,0,1763253202,15146.485536970002,179.96633277000365,50723.47055088 2025-11-16,00:33:24.000,320,11082904,-795,0,1763253203,15146.451855419997,179.99452929000108,50723.41465392001 2025-11-16,00:33:25.000,320,11082993,-795,0,1763253204,15146.465328040002,180.0368240700045,50723.30984712 2025-11-16,00:33:26.000,320,11083085,-795,0,1763253205,15146.384492320001,180.12846276000346,50723.30984712 2025-11-16,00:33:27.000,320,11082999,-795,0,1763253206,15146.512482209997,180.02272580999852,50723.30286 2025-11-16,00:33:28.000,320,11083097,-755,0,1763253207,15146.519218519992,179.96633277000365,50723.4076668 2025-11-16,00:33:29.000,320,11083245,-795,0,1763253208,15146.505745900002,179.88879234000342,50723.4076668 2025-11-16,00:33:30.000,320,11083087,-795,0,1763253209,15146.519218519992,179.99452929000108,50723.323821360005 2025-11-16,00:33:31.000,320,11083016,-795,0,1763253210,15146.613526859997,180.07911885000067,50723.386705439996 2025-11-16,00:33:32.000,320,11082961,-795,0,1763253211,15146.478800659992,179.88879234000342,50723.610293280006 2025-11-16,00:33:33.000,320,11083177,-795,0,1763253212,15146.613526859997,179.81830104000255,50723.70112584001 2025-11-16,00:33:34.000,320,11083272,-795,0,1763253213,15146.620263169993,180.0086275499998,50723.51946072 2025-11-16,00:33:35.000,320,11082951,-795,0,1763253214,15146.741516749993,179.8605958199987,50723.45657664 2025-11-16,00:33:36.000,320,11083286,-795,0,1763253215,15146.768461989988,179.96633277000365,50723.6871516 2025-11-16,00:33:37.000,320,11083065,-795,0,1763253216,15146.707835199988,179.7125640900049,50723.57535768 2025-11-16,00:33:38.000,320,11082991,-795,0,1763253217,15146.808879849988,179.973381900003,50723.49849936 2025-11-16,00:33:39.000,320,11083006,-795,0,1763253218,15146.808879849988,179.81830104000255,50723.45657664 2025-11-16,00:33:40.000,320,11083162,-795,0,1763253219,15146.633735789997,179.88174321000406,50723.323821360005 2025-11-16,00:33:41.000,320,11082937,-795,0,1763253220,15146.761725679993,179.76895712999976,50723.323821360005 2025-11-16,00:33:42.000,320,11082884,-795,0,1763253221,15146.808879849988,180.05092233000323,50723.49849936 2025-11-16,00:33:43.000,320,11082910,-795,0,1763253222,15146.829088779989,179.99452929000108,50723.56138344001 2025-11-16,00:33:44.000,320,11082769,-795,0,1763253223,15146.882979259994,179.9099397300015,50723.659203120005 2025-11-16,00:33:45.000,320,11083068,-795,0,1763253224,15146.936869739999,180.0579714600026,50723.35176984 2025-11-16,00:33:46.000,320,11083223,-795,0,1763253225,15146.761725679993,180.0086275499998,50723.51946072 2025-11-16,00:33:47.000,320,11083063,-795,0,1763253226,15146.970551289989,179.89584147000278,50723.4076668 2025-11-16,00:33:48.000,320,11083292,-795,0,1763253227,15147.11875011,179.92403799000022,50723.42862816 2025-11-16,00:33:49.000,320,11083069,-795,0,1763253228,15147.09180486999,179.99452929000108,50723.35875696 2025-11-16,00:33:50.000,320,11083010,-795,0,1763253229,15147.05138700999,179.99452929000108,50723.12818200001 2025-11-16,00:33:51.000,320,11082835,-795,0,1763253230,15147.1793769,179.9592836400043,50723.11420776 2025-11-16,00:33:52.000,320,11083026,-795,0,1763253231,15147.1793769,180.0720697200013,50723.1631176 2025-11-16,00:33:53.000,320,11083019,-795,0,1763253232,15147.15916797,180.14961015000154,50723.35176984 2025-11-16,00:33:54.000,320,11083051,-795,0,1763253233,15147.327575719995,180.20600319000368,50723.19106608 2025-11-16,00:33:55.000,320,11082901,-795,0,1763253234,15147.469038229996,180.11436450000474,50723.10023352001 2025-11-16,00:33:56.000,320,11083022,-795,0,1763253235,15147.3814662,180.1919049299977,50723.07927216001 2025-11-16,00:33:57.000,320,11083131,-795,0,1763253236,15147.41514774999,180.23419971000112,50723.274911520006 2025-11-16,00:33:58.000,320,11083192,-795,0,1763253237,15147.522928710001,180.01567667999916,50723.35176984 2025-11-16,00:33:59.000,320,11082933,-795,0,1763253238,15147.287157859995,180.06502059000195,50723.33080848 2025-11-16,00:34:00.000,320,11082883,-795,0,1763253239,15147.448829299996,180.1707575399996,50722.953504 2025-11-16,00:34:01.000,320,11083232,-795,0,1763253240,15147.536401329991,180.23419971000112,50723.107220640006 2025-11-16,00:34:02.000,320,11082988,-795,0,1763253241,15147.34104834,180.10026623999875,50723.10023352001 2025-11-16,00:34:03.000,320,11082871,-795,0,1763253242,15147.489247159996,180.1919049299977,50723.33080848 2025-11-16,00:34:04.000,320,11082872,-795,0,1763253243,15147.48251085,180.2201014500024,50723.17010472 2025-11-16,00:34:05.000,320,11083009,-795,0,1763253244,15147.563346570001,180.3187892700007,50723.107220640006 2025-11-16,00:34:06.000,320,11082816,-795,0,1763253245,15147.576819189992,180.20600319000368,50723.13516912 2025-11-16,00:34:07.000,320,11083237,-795,0,1763253246,15147.522928710001,180.26239622999856,50723.33080848 2025-11-16,00:34:08.000,320,11083034,-795,0,1763253247,15147.529665019996,180.1707575399996,50723.24696304001 2025-11-16,00:34:09.000,320,11082892,-795,0,1763253248,15147.46230192,180.19895406000433,50723.29587288001 2025-11-16,00:34:10.000,320,11083035,-795,0,1763253249,15147.435356679991,180.1707575399996,50723.156130480005 2025-11-16,00:34:11.000,320,11083003,-795,0,1763253250,15147.529665019996,180.13551189000282,50723.04433656 2025-11-16,00:34:12.000,320,11083047,-795,0,1763253251,15147.495983469991,180.37518231000286,50723.589331920004 2025-11-16,00:34:13.000,320,11082914,-795,0,1763253252,15147.799117419992,180.13551189000282,50723.45657664 2025-11-16,00:34:14.000,320,11082838,-795,0,1763253253,15147.644182290001,180.0579714600026,50723.31683424001 2025-11-16,00:34:15.000,320,11082892,-795,0,1763253254,15147.671127529997,180.06502059000195,50723.2329888 2025-11-16,00:34:16.000,320,11083290,-795,0,1763253255,15147.772172179997,180.2553470999992,50723.26093728 2025-11-16,00:34:17.000,320,11083146,-795,0,1763253256,15147.691336459997,180.11436450000474,50723.19106608 2025-11-16,00:34:18.000,320,11083063,-795,0,1763253257,15147.799117419992,180.12846276000346,50723.53343496001 2025-11-16,00:34:19.000,320,11082768,-795,0,1763253258,15147.718281699992,180.0932171099994,50723.421641040004 2025-11-16,00:34:20.000,320,11082798,-795,0,1763253259,15147.839535279993,179.98748016000172,50723.19805320001 2025-11-16,00:34:21.000,320,11082995,-795,0,1763253260,15147.900162069993,179.9592836400043,50723.28888576 2025-11-16,00:34:22.000,320,11082874,-795,0,1763253261,15148.001206719993,180.04387320000387,50723.18407896 2025-11-16,00:34:23.000,320,11083077,-795,0,1763253262,15147.974261479998,180.0368240700045,50723.58234480001 2025-11-16,00:34:24.000,320,11082978,-795,0,1763253263,15148.028151959988,180.02977493999788,50723.43561528001 2025-11-16,00:34:25.000,320,11083065,-795,0,1763253264,15147.987734099988,180.1214136300041,50723.70112584001 2025-11-16,00:34:26.000,320,11083085,-795,0,1763253265,15148.021415649993,179.9592836400043,50723.41465392001 2025-11-16,00:34:27.000,320,11083019,-795,0,1763253266,15148.082042439994,180.0086275499998,50723.71510008 2025-11-16,00:34:28.000,320,11082804,-795,0,1763253267,15148.18982339999,180.0579714600026,50723.722087199996 2025-11-16,00:34:29.000,320,11083053,-795,0,1763253268,15148.108987679989,180.0086275499998,50723.62426752 2025-11-16,00:34:30.000,320,11083190,-795,0,1763253269,15148.048360889989,180.00157842000044,50723.26792440001 2025-11-16,00:34:31.000,320,11082971,-795,0,1763253270,15148.196559709999,179.85354668999935,50723.28888576 2025-11-16,00:34:32.000,320,11083260,-795,0,1763253271,15148.162878159994,179.8605958199987,50723.51946072 2025-11-16,00:34:33.000,320,11082918,-795,0,1763253272,15148.236977569999,179.8746940800047,50723.491512240005 2025-11-16,00:34:34.000,320,11083036,-795,0,1763253273,15148.135932919999,179.78305538999848,50723.56138344001 2025-11-16,00:34:35.000,320,11083090,-795,0,1763253274,15148.35823115,179.90289060000214,50723.3377956 2025-11-16,00:34:36.000,320,11083183,-795,0,1763253275,15148.21003232999,179.8112519100032,50723.67317736 2025-11-16,00:34:37.000,320,11083042,-795,0,1763253276,15148.236977569999,179.78305538999848,50723.21202744 2025-11-16,00:34:38.000,320,11082860,-795,0,1763253277,15148.33128590999,179.85354668999935,50723.554396319996 2025-11-16,00:34:39.000,320,11082848,-795,0,1763253278,15148.27065911999,179.7125640900049,50723.554396319996 2025-11-16,00:34:40.000,320,11082859,-795,0,1763253279,15148.385176389995,179.64207279000402,50723.442602400006 2025-11-16,00:34:41.000,320,11083212,-795,0,1763253280,15148.33128590999,179.62797452999803,50723.3377956 2025-11-16,00:34:42.000,320,11083052,-795,0,1763253281,15148.41885794,179.55748323000444,50723.477538 2025-11-16,00:34:43.000,320,11083018,-795,0,1763253282,15148.60073831,179.53633583999908,50723.66619024 2025-11-16,00:34:44.000,320,11082892,-795,0,1763253283,15148.43906687,179.50813932000165,50723.58234480001 2025-11-16,00:34:45.000,320,11083150,-795,0,1763253284,15148.51990259,179.5010901900023,50723.60330616001 2025-11-16,00:34:46.000,320,11082950,-795,0,1763253285,15148.54011152,179.28961628999969,50723.59631904 2025-11-16,00:34:47.000,320,11082956,-795,0,1763253286,15148.49295734999,179.26141977000225,50723.60330616001 2025-11-16,00:34:48.000,320,11082894,-795,0,1763253287,15148.607474619996,179.4517462799995,50723.51247360001 2025-11-16,00:34:49.000,320,11083043,-795,0,1763253288,15148.51316627999,179.2332232500048,50723.477538 2025-11-16,00:34:50.000,320,11083237,-795,0,1763253289,15148.526638899995,179.40945150000334,50723.51247360001 2025-11-16,00:34:51.000,320,11082993,-795,0,1763253290,15148.526638899995,179.1063389100018,50723.37971832 2025-11-16,00:34:52.000,320,11082903,-795,0,1763253291,15148.695046649991,179.21912498999882,50723.6172804 2025-11-16,00:34:53.000,320,11083127,-795,0,1763253292,15148.762409750001,179.1063389100018,50723.63125464001 2025-11-16,00:34:54.000,320,11083212,-795,0,1763253293,15148.917344879992,179.09224065000308,50723.76400992 2025-11-16,00:34:55.000,320,11082767,-795,0,1763253294,15148.843245470001,179.03584761000093,50723.53343496001 2025-11-16,00:34:56.000,320,11082711,-795,0,1763253295,15148.863454400002,179.04994586999965,50723.777984160006 2025-11-16,00:34:57.000,320,11083040,-795,0,1763253296,15148.809563919996,178.94420892000198,50723.63125464001 2025-11-16,00:34:58.000,320,11082987,-795,0,1763253297,15148.930817499997,178.98650369999814,50723.70112584001 2025-11-16,00:34:59.000,320,11082889,-795,0,1763253298,15148.951026429997,178.68339111000387,50723.77099704001 2025-11-16,00:35:00.000,320,11082959,-795,0,1763253299,15148.957762739992,178.83142283999769,50723.554396319996 2025-11-16,00:35:01.000,320,11083063,-795,0,1763253300,15148.917344879992,178.66929284999787,50723.5474092 2025-11-16,00:35:02.000,320,11082749,-795,0,1763253301,15149.119434179993,178.7115876300013,50723.74304856 2025-11-16,00:35:03.000,320,11082979,-795,0,1763253302,15149.031862149997,178.5635559000002,50723.74304856 2025-11-16,00:35:04.000,320,11082954,-795,0,1763253303,15149.126170490003,178.60585068000364,50723.659203120005 2025-11-16,00:35:05.000,320,11082980,-795,0,1763253304,15149.227215139988,178.60585068000364,50723.75003568001 2025-11-16,00:35:06.000,320,11082844,-795,0,1763253305,15149.260896689993,178.62699807000172,50723.74304856 2025-11-16,00:35:07.000,320,11082950,-795,0,1763253306,15149.355205029999,178.43667156000447,50723.875803840005 2025-11-16,00:35:08.000,320,11083296,-795,0,1763253307,15149.321523479994,178.62699807000172,50723.68016448001 2025-11-16,00:35:09.000,320,11083121,-795,0,1763253308,15149.348468719989,178.5142119900047,50723.93868792001 2025-11-16,00:35:10.000,320,11082946,-795,0,1763253309,15149.321523479994,178.27454157000466,50723.477538 2025-11-16,00:35:11.000,320,11083040,-795,0,1763253310,15149.314787169998,178.42257329999848,50723.554396319996 2025-11-16,00:35:12.000,320,11082931,-795,0,1763253311,15149.523612779994,178.3027380900021,50723.777984160006 2025-11-16,00:35:13.000,320,11082793,-795,0,1763253312,15149.442777059994,178.2392959200006,50723.442602400006 2025-11-16,00:35:14.000,320,11083271,-795,0,1763253313,15149.49666754,178.3168363500008,50723.37971832 2025-11-16,00:35:15.000,320,11082896,-795,0,1763253314,15149.51014015999,178.37322939000296,50723.477538 2025-11-16,00:35:16.000,320,11082777,-795,0,1763253315,15149.51687647,178.37322939000296,50723.6172804 2025-11-16,00:35:17.000,320,11082722,-795,0,1763253316,15149.67854791,178.154706360001,50723.44958952 2025-11-16,00:35:18.000,320,11083243,-795,0,1763253317,15149.57750326,178.38027852000232,50723.66619024 2025-11-16,00:35:19.000,320,11083012,-795,0,1763253318,15149.705493149995,178.19700114000443,50723.4076668 2025-11-16,00:35:20.000,320,11082931,-795,0,1763253319,15149.77959256,178.14060810000228,50723.24696304001 2025-11-16,00:35:21.000,320,11083064,-795,0,1763253320,15149.766119939995,178.04192028000398,50723.39369256001 2025-11-16,00:35:22.000,320,11083223,-795,0,1763253321,15149.84021935,178.2533941799993,50723.77099704001 2025-11-16,00:35:23.000,320,11083272,-795,0,1763253322,15149.948000309996,178.09831331999885,50723.76400992 2025-11-16,00:35:24.000,320,11082959,-795,0,1763253323,15150.001890790001,178.08421506000013,50723.589331920004 2025-11-16,00:35:25.000,320,11083016,-795,0,1763253324,15150.069253889997,178.1053624499982,50723.67317736 2025-11-16,00:35:26.000,320,11082873,-795,0,1763253325,15149.88063721,177.90093768000224,50723.74304856 2025-11-16,00:35:27.000,320,11082776,-795,0,1763253326,15149.968209239996,178.07716593000077,50723.67317736 2025-11-16,00:35:28.000,320,11083054,-795,0,1763253327,15150.069253889997,177.91503594000096,50723.540422080005 2025-11-16,00:35:29.000,320,11083218,-795,0,1763253328,15150.123144370002,177.8727411600048,50723.56138344001 2025-11-16,00:35:30.000,320,11083015,-795,0,1763253329,15150.096199129992,178.11241158000485,50723.64522888 2025-11-16,00:35:31.000,320,11082901,-795,0,1763253330,15150.190507469997,178.04192028000398,50723.33080848 2025-11-16,00:35:32.000,320,11083071,-795,0,1763253331,15150.210716399997,177.8586428999988,50723.63824176 2025-11-16,00:35:33.000,320,11083005,-795,0,1763253332,15150.224189020002,177.7247094300037,50723.69413872 2025-11-16,00:35:34.000,320,11083195,-795,0,1763253333,15150.271343189997,177.7811024699986,50723.57535768 2025-11-16,00:35:35.000,320,11083215,-795,0,1763253334,15150.224189020002,177.85159376999945,50723.52644784 2025-11-16,00:35:36.000,320,11083093,-795,0,1763253335,15150.446487249988,177.77405333999923,50723.757022800004 2025-11-16,00:35:37.000,320,11082771,-795,0,1763253336,15150.507114039989,177.8092989900033,50723.76400992 2025-11-16,00:35:38.000,320,11082873,-795,0,1763253337,15150.587949759989,177.80224986000394,50723.86881672001 2025-11-16,00:35:39.000,320,11082904,-795,0,1763253338,15150.581213449994,177.696512909999,50723.875803840005 2025-11-16,00:35:40.000,320,11083088,-795,0,1763253339,15150.561004519994,177.7247094300037,50723.491512240005 2025-11-16,00:35:41.000,320,11082987,-795,0,1763253340,15150.641840239994,177.66831639000156,50723.45657664 2025-11-16,00:35:42.000,320,11083273,-795,0,1763253341,15150.722675959994,177.6471690000035,50723.63125464001 2025-11-16,00:35:43.000,320,11083004,-795,0,1763253342,15150.574477139999,177.54143204999855,50723.77099704001 2025-11-16,00:35:44.000,320,11082713,-795,0,1763253343,15150.614894999999,177.60487422000006,50723.49849936 2025-11-16,00:35:45.000,320,11083049,-795,0,1763253344,15150.79003905999,177.68241465000028,50723.65221600001 2025-11-16,00:35:46.000,320,11083115,-795,0,1763253345,15150.662049169994,177.5484811799979,50723.63824176 2025-11-16,00:35:47.000,320,11082806,-795,0,1763253346,15150.823720609995,177.63307074000477,50723.57535768 2025-11-16,00:35:48.000,320,11083007,-795,0,1763253347,15150.904556329995,177.66831639000156,50723.67317736 2025-11-16,00:35:49.000,320,11083146,-795,0,1763253348,15150.85066584999,177.71061116999772,50723.73606144 2025-11-16,00:35:50.000,320,11082840,-795,0,1763253349,15150.79677537,177.67536552000092,50723.42862816 2025-11-16,00:35:51.000,320,11083041,-795,0,1763253350,15151.0190736,177.66831639000156,50723.42862816 2025-11-16,00:35:52.000,320,11082765,-795,0,1763253351,15150.93150156999,177.71061116999772,50723.72907432001 2025-11-16,00:35:53.000,320,11082812,-795,0,1763253352,15151.086436699996,177.7247094300037,50723.659203120005 2025-11-16,00:35:54.000,320,11083046,-795,0,1763253353,15150.97865574,177.77405333999923,50723.610293280006 2025-11-16,00:35:55.000,320,11082905,-795,0,1763253354,15151.025809909996,177.47094074999768,50723.6172804 2025-11-16,00:35:56.000,320,11083044,-795,0,1763253355,15151.086436699996,177.64011987000413,50723.56138344001 2025-11-16,00:35:57.000,320,11082990,-795,0,1763253356,15151.086436699996,177.52733378999983,50723.49849936 2025-11-16,00:35:58.000,320,11083033,-795,0,1763253357,15151.025809909996,177.71766030000435,50723.554396319996 2025-11-16,00:35:59.000,320,11083356,-795,0,1763253358,15151.07970039,177.47094074999768,50723.53343496001 2025-11-16,00:36:00.000,320,11082855,-795,0,1763253359,15151.066227769996,177.6471690000035,50723.39369256001 2025-11-16,00:36:01.000,320,11082937,-795,0,1763253360,15151.106645629996,177.59077596000134,50723.42862816 2025-11-16,00:36:02.000,320,11083201,-795,0,1763253361,15151.288525999997,177.81634812000266,50723.59631904 2025-11-16,00:36:03.000,320,11083295,-795,0,1763253362,15151.234635519992,177.5978250900007,50723.67317736 2025-11-16,00:36:04.000,320,11082879,-795,0,1763253363,15151.403043270002,177.64011987000413,50723.84086824 2025-11-16,00:36:05.000,320,11083048,-795,0,1763253364,15151.362625410002,177.66831639000156,50723.722087199996 2025-11-16,00:36:06.000,320,11083305,-795,0,1763253365,15151.288525999997,177.63307074000477,50723.63125464001 2025-11-16,00:36:07.000,320,11083245,-795,0,1763253366,15151.308734929997,177.66831639000156,50723.84785536001 2025-11-16,00:36:08.000,320,11082954,-795,0,1763253367,15151.423252200002,177.55553031000454,50723.81990688001 2025-11-16,00:36:09.000,320,11082885,-795,0,1763253368,15151.403043270002,177.85159376999945,50723.91073944 2025-11-16,00:36:10.000,320,11082991,-795,0,1763253369,15151.376098029992,177.79520073000458,50723.67317736 2025-11-16,00:36:11.000,320,11083053,-795,0,1763253370,15151.409779579997,177.83749551000074,50723.63125464001 2025-11-16,00:36:12.000,320,11082940,-795,0,1763253371,15151.497351609993,177.7811024699986,50723.89676520001 2025-11-16,00:36:13.000,320,11082904,-795,0,1763253372,15151.557978399993,177.80224986000394,50723.83388112 2025-11-16,00:36:14.000,320,11082964,-795,0,1763253373,15151.557978399993,177.9432324599984,50723.924713680004 2025-11-16,00:36:15.000,320,11082936,-795,0,1763253374,15151.557978399993,177.9432324599984,50723.88279096 2025-11-16,00:36:16.000,320,11083001,-795,0,1763253375,15151.598396259993,177.87979029000417,50724.00855912 2025-11-16,00:36:17.000,320,11083194,-795,0,1763253376,15151.679231979993,178.04896941000334,50724.1413144 2025-11-16,00:36:18.000,320,11083265,-795,0,1763253377,15151.733122459998,177.71061116999772,50724.12035304 2025-11-16,00:36:19.000,320,11082961,-795,0,1763253378,15151.753331389998,178.07716593000077,50723.924713680004 2025-11-16,00:36:20.000,320,11083003,-795,0,1763253379,15151.665759359988,177.90093768000224,50723.83388112 2025-11-16,00:36:21.000,320,11082932,-795,0,1763253380,15151.807221869989,177.78815159999795,50723.91073944 2025-11-16,00:36:22.000,320,11082988,-795,0,1763253381,15151.91500283,177.8586428999988,50723.6871516 2025-11-16,00:36:23.000,320,11083103,-795,0,1763253382,15151.962156999994,177.95028158999776,50723.96663640001 2025-11-16,00:36:24.000,320,11082772,-795,0,1763253383,15152.02952009999,177.73175856000307,50723.89676520001 2025-11-16,00:36:25.000,320,11082827,-795,0,1763253384,15151.96889330999,177.80224986000394,50723.945675040006 2025-11-16,00:36:26.000,320,11082791,-795,0,1763253385,15152.13056474999,177.8727411600048,50723.84785536001 2025-11-16,00:36:27.000,320,11082896,-795,0,1763253386,15152.07667427,177.8586428999988,50723.91073944 2025-11-16,00:36:28.000,320,11082991,-795,0,1763253387,15152.204664159995,177.97847811000247,50723.90375232 2025-11-16,00:36:29.000,320,11083034,-795,0,1763253388,15152.2989725,177.92913419999968,50724.02952048 2025-11-16,00:36:30.000,320,11083101,-795,0,1763253389,15152.224873089996,177.88683942000353,50723.81990688001 2025-11-16,00:36:31.000,320,11083064,-795,0,1763253390,15152.23834571,177.92208507000032,50723.58234480001 2025-11-16,00:36:32.000,320,11082929,-795,0,1763253391,15152.13730106,178.12650984000356,50723.610293280006 2025-11-16,00:36:33.000,320,11082914,-795,0,1763253392,15152.19792785,178.1053624499982,50723.80593264 2025-11-16,00:36:34.000,320,11083136,-795,0,1763253393,15152.19119153999,178.2040502700038,50723.51247360001 2025-11-16,00:36:35.000,320,11083063,-795,0,1763253394,15152.2989725,178.2181485300025,50723.610293280006 2025-11-16,00:36:36.000,320,11083072,-795,0,1763253395,15152.406753459996,178.21109940000315,50724.02253336 2025-11-16,00:36:37.000,320,11082860,-795,0,1763253396,15152.413489769991,178.2181485300025,50723.88279096 2025-11-16,00:36:38.000,320,11083152,-795,0,1763253397,15152.440435010001,178.2181485300025,50723.81291976 2025-11-16,00:36:39.000,320,11082908,-795,0,1763253398,15152.501061800001,178.154706360001,50723.81291976 2025-11-16,00:36:40.000,320,11083021,-795,0,1763253399,15152.420226080001,178.17585374999908,50723.62426752 2025-11-16,00:36:41.000,320,11082973,-795,0,1763253400,15152.312445119991,178.2181485300025,50723.60330616001 2025-11-16,00:36:42.000,320,11082947,-795,0,1763253401,15152.453907629992,178.2533941799993,50723.60330616001 2025-11-16,00:36:43.000,320,11083061,-795,0,1763253402,15152.561688590002,178.30978722000145,50723.757022800004 2025-11-16,00:36:44.000,320,11082968,-795,0,1763253403,15152.507798109997,178.28863983000338,50723.83388112 2025-11-16,00:36:45.000,320,11083048,-755,0,1763253404,15152.521270730002,178.44372069000383,50723.72907432001 2025-11-16,00:36:46.000,320,11083333,-795,0,1763253405,15152.447171319996,178.28863983000338,50723.59631904 2025-11-16,00:36:47.000,320,11082813,-795,0,1763253406,15152.655996929992,178.3661802600036,50724.043494720005 2025-11-16,00:36:48.000,320,11083059,-795,0,1763253407,15152.817668369993,178.3661802600036,50724.08541744001 2025-11-16,00:36:49.000,320,11082867,-755,0,1763253408,15152.797459439993,178.54240851000213,50723.889778079996 2025-11-16,00:36:50.000,320,11083113,-795,0,1763253409,15152.662733240002,178.47896634000062,50723.72907432001 2025-11-16,00:36:51.000,320,11082895,-795,0,1763253410,15152.629051689997,178.5847032899983,50723.73606144 2025-11-16,00:36:52.000,320,11083044,-795,0,1763253411,15152.763777890003,178.52831025000341,50723.78497128 2025-11-16,00:36:53.000,320,11083016,-795,0,1763253412,15152.871558849998,178.5001137299987,50723.875803840005 2025-11-16,00:36:54.000,320,11082781,-795,0,1763253413,15152.858086229993,178.5847032899983,50723.98759776001 2025-11-16,00:36:55.000,320,11083190,-795,0,1763253414,15152.932185639998,178.6974893700026,50723.875803840005 2025-11-16,00:36:56.000,320,11083051,-795,0,1763253415,15152.965867189989,178.71863676000066,50723.89676520001 2025-11-16,00:36:57.000,320,11083092,-795,0,1763253416,15153.12753862999,178.64109633000044,50724.02253336 2025-11-16,00:36:58.000,320,11083001,-795,0,1763253417,15153.10732969999,178.57765415999893,50724.07843032 2025-11-16,00:36:59.000,320,11082979,-795,0,1763253418,15153.019757669994,178.7750298000028,50724.211185600005 2025-11-16,00:37:00.000,320,11083249,-795,0,1763253419,15152.878295159993,178.83142283999769,50724.09939168 2025-11-16,00:37:01.000,320,11083337,-795,0,1763253420,15153.08712076999,178.6974893700026,50724.02952048 2025-11-16,00:37:02.000,320,11083020,-795,0,1763253421,15153.20837434999,178.71863676000066,50723.91772656001 2025-11-16,00:37:03.000,320,11083010,-795,0,1763253422,15153.10732969999,178.76798067000345,50723.98061064 2025-11-16,00:37:04.000,320,11083144,-795,0,1763253423,15153.302682689995,178.71863676000066,50723.96663640001 2025-11-16,00:37:05.000,320,11082906,-795,0,1763253424,15153.27573745,178.6763419800045,50724.13432728001 2025-11-16,00:37:06.000,320,11083029,-795,0,1763253425,15153.26900113999,178.73978414999874,50724.12734016 2025-11-16,00:37:07.000,320,11082920,-795,0,1763253426,15153.43740889,178.68339111000387,50724.15528864001 2025-11-16,00:37:08.000,320,11083144,-795,0,1763253427,15153.511508299991,178.6763419800045,50724.113365920006 2025-11-16,00:37:09.000,320,11083010,-795,0,1763253428,15153.464354129996,178.80322632000025,50723.98759776001 2025-11-16,00:37:10.000,320,11083197,-795,0,1763253429,15153.605816639996,178.6763419800045,50724.043494720005 2025-11-16,00:37:11.000,320,11083117,-795,0,1763253430,15153.34983685999,178.7115876300013,50724.211185600005 2025-11-16,00:37:12.000,320,11082819,-795,0,1763253431,15153.599080330001,178.75388241000473,50724.2461212 2025-11-16,00:37:13.000,320,11083094,-795,0,1763253432,15153.639498190001,178.7961771900009,50724.0714432 2025-11-16,00:37:14.000,320,11083163,-795,0,1763253433,15153.801169630002,178.72568589000002,50724.28804392 2025-11-16,00:37:15.000,320,11082754,-795,0,1763253434,15153.760751770002,178.8102754499996,50724.18323712001 2025-11-16,00:37:16.000,320,11082883,-795,0,1763253435,15153.740542840002,178.84552110000368,50724.15528864001 2025-11-16,00:37:17.000,320,11082786,-795,0,1763253436,15153.740542840002,178.75388241000473,50724.162275760005 2025-11-16,00:37:18.000,320,11083274,-795,0,1763253437,15153.841587490002,178.8948650099992,50724.092404560004 2025-11-16,00:37:19.000,320,11083189,-755,0,1763253438,15153.895477969992,178.68339111000387,50724.12734016 2025-11-16,00:37:20.000,320,11082889,-795,0,1763253439,15153.821378560002,178.7961771900009,50723.86881672001 2025-11-16,00:37:21.000,320,11083130,-755,0,1763253440,15153.780960700002,178.96535631000006,50723.88279096 2025-11-16,00:37:22.000,320,11082925,-795,0,1763253441,15153.848323799997,178.69044024000323,50724.092404560004 2025-11-16,00:37:23.000,320,11083042,-795,0,1763253442,15153.969577379998,178.7750298000028,50724.17625 2025-11-16,00:37:24.000,320,11082850,-795,0,1763253443,15153.935895829993,178.7468332799981,50724.27406968001 2025-11-16,00:37:25.000,320,11083034,-795,0,1763253444,15154.090830959998,178.7750298000028,50724.29503104 2025-11-16,00:37:26.000,320,11083022,-795,0,1763253445,15153.969577379998,178.8102754499996,50724.26708256 2025-11-16,00:37:27.000,320,11082995,-795,0,1763253446,15154.131248819998,178.8102754499996,50724.18323712001 2025-11-16,00:37:28.000,320,11083263,-795,0,1763253447,15154.218820849994,178.83142283999769,50724.30900528 2025-11-16,00:37:29.000,320,11083301,-795,0,1763253448,15154.191875609999,178.66224371999851,50724.03650760001 2025-11-16,00:37:30.000,320,11082973,-795,0,1763253449,15154.164930369989,178.6481454599998,50723.90375232 2025-11-16,00:37:31.000,320,11083029,-795,0,1763253450,15154.299656569994,178.76798067000345,50724.12035304 2025-11-16,00:37:32.000,320,11083045,-795,0,1763253451,15154.360283359994,178.6763419800045,50724.27406968001 2025-11-16,00:37:33.000,320,11083286,-795,0,1763253452,15154.34681073999,178.85257023000304,50724.36490224 2025-11-16,00:37:34.000,320,11082907,-795,0,1763253453,15154.340074429994,178.69044024000323,50724.30201816001 2025-11-16,00:37:35.000,320,11082858,-795,0,1763253454,15154.44785538999,178.73273501999938,50724.33695376 2025-11-16,00:37:36.000,320,11082990,-795,0,1763253455,15154.49500956,178.7609315400041,50724.2461212 2025-11-16,00:37:37.000,320,11083126,-795,0,1763253456,15154.51521849,178.66929284999787,50724.36490224 2025-11-16,00:37:38.000,320,11082965,-795,0,1763253457,15154.51521849,178.70453850000195,50724.378876480005 2025-11-16,00:37:39.000,320,11082836,-795,0,1763253458,15154.62973575999,178.88076675000048,50724.378876480005 2025-11-16,00:37:40.000,320,11082874,-795,0,1763253459,15154.47480063,178.85257023000304,50724.0714432 2025-11-16,00:37:41.000,320,11083064,-795,0,1763253460,15154.602790519995,178.73978414999874,50724.378876480005 2025-11-16,00:37:42.000,320,11082892,-795,0,1763253461,15154.56910896999,178.8948650099992,50724.35092800001 2025-11-16,00:37:43.000,320,11083027,-795,0,1763253462,15154.542163729995,178.8102754499996,50724.49067040001 2025-11-16,00:37:44.000,320,11082979,-795,0,1763253463,15154.55563635,178.81732457999897,50724.497657520005 2025-11-16,00:37:45.000,320,11083294,-795,0,1763253464,15154.62973575999,178.83142283999769,50724.42079920001 2025-11-16,00:37:46.000,320,11083196,-795,0,1763253465,15154.60952682999,178.95125805000134,50724.51163176 2025-11-16,00:37:47.000,320,11083002,-795,0,1763253466,15154.67688993,178.88781587999983,50724.57451584 2025-11-16,00:37:48.000,320,11083213,-795,0,1763253467,15154.730780409991,178.8102754499996,50724.448747680006 2025-11-16,00:37:49.000,320,11083056,-795,0,1763253468,15154.784670889996,178.93011066000327,50724.53958024001 2025-11-16,00:37:50.000,320,11082861,-795,0,1763253469,15154.54890003999,178.70453850000195,50724.34394088 2025-11-16,00:37:51.000,320,11083249,-795,0,1763253470,15154.831825059991,178.76798067000345,50724.3159924 2025-11-16,00:37:52.000,320,11082862,-795,0,1763253471,15154.811616129991,178.73273501999938,50724.6304128 2025-11-16,00:37:53.000,320,11083061,-795,0,1763253472,15154.986760189997,178.72568589000002,50724.546567360005 2025-11-16,00:37:54.000,320,11082987,-795,0,1763253473,15154.966551259997,178.73273501999938,50724.51163176 2025-11-16,00:37:55.000,320,11082802,-795,0,1763253474,15155.081068530002,178.81732457999897,50724.55355448 2025-11-16,00:37:56.000,320,11082973,-795,0,1763253475,15154.980023880002,178.66929284999787,50724.546567360005 2025-11-16,00:37:57.000,320,11083238,-795,0,1763253476,15155.006969119997,178.52831025000341,50724.48368328 2025-11-16,00:37:58.000,320,11082783,-795,0,1763253477,15155.054123289992,178.6481454599998,50724.497657520005 2025-11-16,00:37:59.000,320,11083120,-795,0,1763253478,15155.229267349998,178.5847032899983,50724.40682496 2025-11-16,00:38:00.000,320,11083006,-795,0,1763253479,15155.108013769997,178.69044024000323,50724.42079920001 2025-11-16,00:38:01.000,320,11083047,-795,0,1763253480,15155.242739969988,178.57765415999893,50724.378876480005 2025-11-16,00:38:02.000,320,11083030,-795,0,1763253481,15155.242739969988,178.612899810003,50724.57451584 2025-11-16,00:38:03.000,320,11083186,-795,0,1763253482,15155.276421519993,178.5494576400015,50724.56752872001 2025-11-16,00:38:04.000,320,11083238,-795,0,1763253483,15155.397675099994,178.71863676000066,50724.595477200004 2025-11-16,00:38:05.000,320,11082954,-795,0,1763253484,15155.444829269989,178.66224371999851,50724.69329688 2025-11-16,00:38:06.000,320,11082911,-795,0,1763253485,15155.404411409989,178.68339111000387,50724.50464464 2025-11-16,00:38:07.000,320,11083117,-795,0,1763253486,15155.48524712999,178.69044024000323,50724.49067040001 2025-11-16,00:38:08.000,320,11083338,-795,0,1763253487,15155.50545605999,178.47191721000127,50724.41381208 2025-11-16,00:38:09.000,320,11083112,-795,0,1763253488,15155.478510819994,178.612899810003,50724.55355448 2025-11-16,00:38:10.000,320,11082939,-795,0,1763253489,15155.54587391999,178.65519458999916,50724.51861888001 2025-11-16,00:38:11.000,320,11082856,-795,0,1763253490,15155.471774509999,178.5847032899983,50724.55355448 2025-11-16,00:38:12.000,320,11082941,-795,0,1763253491,15155.63344595,178.6763419800045,50724.51163176 2025-11-16,00:38:13.000,320,11083124,-795,0,1763253492,15155.741226909995,178.53535938000277,50724.55355448 2025-11-16,00:38:14.000,320,11082853,-795,0,1763253493,15155.60650070999,178.43667156000447,50724.595477200004 2025-11-16,00:38:15.000,320,11083035,-795,0,1763253494,15155.64691856999,178.54240851000213,50724.60246432 2025-11-16,00:38:16.000,320,11083357,-795,0,1763253495,15155.801853699995,178.4014259100004,50724.62342568 2025-11-16,00:38:17.000,320,11082892,-795,0,1763253496,15155.78838107999,178.54240851000213,50724.57451584 2025-11-16,00:38:18.000,320,11083008,-795,0,1763253497,15155.78838107999,178.4014259100004,50724.616438560006 2025-11-16,00:38:19.000,320,11083014,-795,0,1763253498,15155.88942572999,178.40847503999976,50724.728232479996 2025-11-16,00:38:20.000,320,11083034,-795,0,1763253499,15156.003942999996,178.49306459999934,50724.546567360005 2025-11-16,00:38:21.000,320,11083168,-795,0,1763253500,15155.990470379991,178.38027852000232,50724.60246432 2025-11-16,00:38:22.000,320,11082798,-795,0,1763253501,15156.206032299997,178.27454157000466,50724.72124536 2025-11-16,00:38:23.000,320,11083012,-795,0,1763253502,15156.320549570002,178.29568896000274,50724.95880744 2025-11-16,00:38:24.000,320,11083337,-795,0,1763253503,15156.239713850002,178.21109940000315,50724.74220672 2025-11-16,00:38:25.000,320,11083107,-795,0,1763253504,15156.206032299997,178.3027380900021,50724.51163176 2025-11-16,00:38:26.000,320,11082999,-795,0,1763253505,15156.374440049993,178.42257329999848,50724.53259312 2025-11-16,00:38:27.000,320,11083192,-795,0,1763253506,15156.313813259992,178.40847503999976,50724.50464464 2025-11-16,00:38:28.000,320,11082966,-795,0,1763253507,15156.280131710002,178.42962242999783,50724.70727112001 2025-11-16,00:38:29.000,320,11082954,-795,0,1763253508,15156.374440049993,178.48601546999998,50724.53958024001 2025-11-16,00:38:30.000,320,11083079,-795,0,1763253509,15156.239713850002,178.45781895000255,50724.35092800001 2025-11-16,00:38:31.000,320,11082992,-795,0,1763253510,15156.327285879997,178.48601546999998,50724.700284 2025-11-16,00:38:32.000,320,11083018,-795,0,1763253511,15156.475484699993,178.39437678000104,50724.70727112001 2025-11-16,00:38:33.000,320,11082896,-795,0,1763253512,15156.401385290003,178.5847032899983,50724.72124536 2025-11-16,00:38:34.000,320,11083093,-795,0,1763253513,15156.522638869988,178.2040502700038,50724.74220672 2025-11-16,00:38:35.000,320,11082800,-795,0,1763253514,15156.556320419993,178.5142119900047,50724.895923359996 2025-11-16,00:38:36.000,320,11082973,-795,0,1763253515,15156.637156139994,178.43667156000447,50724.7701552 2025-11-16,00:38:37.000,320,11082694,-635,0,1763253516,15156.657365069994,178.39437678000104,50724.7701552 2025-11-16,00:38:38.000,320,11082989,-795,0,1763253517,15156.684310309989,178.29568896000274,50724.72124536 2025-11-16,00:38:39.000,320,11082899,-795,0,1763253518,15156.623683519989,178.3168363500008,50724.63739992001 2025-11-16,00:38:40.000,320,11082853,-795,0,1763253519,15156.603474589989,178.2392959200006,50724.525606 2025-11-16,00:38:41.000,320,11083040,-795,0,1763253520,15156.643892449989,178.3168363500008,50724.56752872001 2025-11-16,00:38:42.000,320,11082772,-795,0,1763253521,15156.8123002,178.38027852000232,50724.75618096001 2025-11-16,00:38:43.000,320,11082803,-795,0,1763253522,15156.78535495999,178.24634504999995,50724.7701552 2025-11-16,00:38:44.000,320,11083225,-795,0,1763253523,15156.859454369995,178.23224679000123,50724.69329688 2025-11-16,00:38:45.000,320,11082713,-795,0,1763253524,15156.940290089995,178.2533941799993,50724.96579456 2025-11-16,00:38:46.000,320,11083065,-795,0,1763253525,15156.751673409999,178.13355897000292,50724.80509080001 2025-11-16,00:38:47.000,320,11083097,-795,0,1763253526,15156.960499019995,177.9573307200044,50724.55355448 2025-11-16,00:38:48.000,320,11082812,-795,0,1763253527,15157.041334739995,178.14060810000228,50724.81906504 2025-11-16,00:38:49.000,320,11083063,-795,0,1763253528,15156.859454369995,177.95028158999776,50724.86098776 2025-11-16,00:38:50.000,320,11082904,-795,0,1763253529,15156.630419829999,177.9432324599984,50724.46970904001 2025-11-16,00:38:51.000,320,11082882,-795,0,1763253530,15156.798827579994,177.89388855000288,50724.67233552 2025-11-16,00:38:52.000,320,11083031,-795,0,1763253531,15156.940290089995,177.88683942000353,50724.92387184001 2025-11-16,00:38:53.000,320,11082960,-795,0,1763253532,15156.89313592,177.8092989900033,50724.74919384 2025-11-16,00:38:54.000,320,11083162,-795,0,1763253533,15156.80556388999,177.65421813000285,50724.67233552 2025-11-16,00:38:55.000,320,11083130,-795,0,1763253534,15156.90660853999,177.67536552000092,50724.62342568 2025-11-16,00:38:56.000,320,11082856,-795,0,1763253535,15156.82577281999,177.5132355300011,50724.763168080004 2025-11-16,00:38:57.000,320,11082992,-795,0,1763253536,15156.76514602999,177.696512909999,50724.714258240005 2025-11-16,00:38:58.000,320,11082890,-795,0,1763253537,15156.879663299995,177.57667770000262,50724.8400264 2025-11-16,00:38:59.000,320,11083080,-795,0,1763253538,15156.93355378,177.62602160999813,50724.951820320006 2025-11-16,00:39:00.000,320,11082869,-795,0,1763253539,15156.85271806,177.5625794400039,50724.86098776 2025-11-16,00:39:01.000,320,11082712,-795,0,1763253540,15157.061543669995,177.7247094300037,50724.81207792 2025-11-16,00:39:02.000,320,11082784,-795,0,1763253541,15156.980707949995,177.35815467000066,50724.930858960004 2025-11-16,00:39:03.000,320,11082804,-795,0,1763253542,15157.00765318999,177.3511055400013,50724.930858960004 2025-11-16,00:39:04.000,320,11083086,-795,0,1763253543,15157.05480736,177.47094074999768,50724.92387184001 2025-11-16,00:39:05.000,320,11082996,-795,0,1763253544,15157.00765318999,177.2665159800017,50725.00771728 2025-11-16,00:39:06.000,320,11083034,-795,0,1763253545,15157.10869783999,177.3017616299985,50724.95880744 2025-11-16,00:39:07.000,320,11083208,-795,0,1763253546,15157.02786211999,177.39340032000473,50725.04265288001 2025-11-16,00:39:08.000,320,11083182,-795,0,1763253547,15157.081752599996,177.27356511000107,50724.95880744 2025-11-16,00:39:09.000,320,11082739,-715,0,1763253548,15157.11543415,177.33700728000258,50724.94483320001 2025-11-16,00:39:10.000,320,11083307,-795,0,1763253549,15157.0143895,177.33700728000258,50724.90291048001 2025-11-16,00:39:11.000,320,11082855,-795,0,1763253550,15156.94702639999,177.16077903000405,50724.784129440006 2025-11-16,00:39:12.000,320,11083005,-795,0,1763253551,15157.169324629991,177.06209120999847,50725.2941892 2025-11-16,00:39:13.000,320,11082919,-795,0,1763253552,15157.101961529996,177.0056981700036,50725.17540816 2025-11-16,00:39:14.000,320,11082926,-795,0,1763253553,15157.203006179996,176.90701034999802,50725.000730160005 2025-11-16,00:39:15.000,320,11082856,-795,0,1763253554,15157.081752599996,177.1396316399987,50725.224318 2025-11-16,00:39:16.000,320,11083037,-795,0,1763253555,15157.290578209992,176.97750164999889,50724.92387184001 2025-11-16,00:39:17.000,320,11083181,-795,0,1763253556,15157.304050829996,176.794224270001,50725.168421040005 2025-11-16,00:39:18.000,320,11083280,-795,0,1763253557,15157.0143895,176.72373297000013,50725.049640000005 2025-11-16,00:39:19.000,320,11082981,-795,0,1763253558,15157.081752599996,176.60389776000375,50725.10553696 2025-11-16,00:39:20.000,320,11082863,-795,0,1763253559,15157.05480736,176.61799602000247,50724.81906504 2025-11-16,00:39:21.000,320,11082880,-795,0,1763253560,15157.12890676999,176.67438906000461,50724.86797488 2025-11-16,00:39:22.000,320,11083003,-795,0,1763253561,15157.08848890999,176.56865210999968,50724.97278168001 2025-11-16,00:39:23.000,320,11083208,-795,0,1763253562,15157.162588319996,176.68143819000397,50725.04265288001 2025-11-16,00:39:24.000,320,11082779,-795,0,1763253563,15157.142379389996,176.65324166999926,50725.02169152001 2025-11-16,00:39:25.000,320,11082815,-795,0,1763253564,15157.256896660001,176.56865210999968,50725.0845756 2025-11-16,00:39:26.000,320,11083014,-795,0,1763253565,15157.162588319996,176.3853747300018,50725.0845756 2025-11-16,00:39:27.000,320,11083062,-795,0,1763253566,15157.236687730001,176.37832560000243,50724.930858960004 2025-11-16,00:39:28.000,320,11082916,-795,0,1763253567,15157.209742489991,176.35717821000435,50725.17540816 2025-11-16,00:39:29.000,320,11083048,-795,0,1763253568,15157.344468689997,176.3007851700022,50724.97278168001 2025-11-16,00:39:30.000,320,11083109,-795,0,1763253569,15157.12890676999,176.29373604000284,50724.93784608 2025-11-16,00:39:31.000,320,11082974,-795,0,1763253570,15157.19626987,176.27963778000412,50724.97278168001 2025-11-16,00:39:32.000,320,11082737,-795,0,1763253571,15157.263632969996,176.26553951999813,50725.1544468 2025-11-16,00:39:33.000,320,11082932,-795,0,1763253572,15157.351204999992,176.25849038999877,50725.12649832 2025-11-16,00:39:34.000,320,11082896,-795,0,1763253573,15157.209742489991,176.3994729900005,50724.97278168001 2025-11-16,00:39:35.000,320,11083205,-795,0,1763253574,15157.351204999992,176.19504822000454,50724.93784608 2025-11-16,00:39:36.000,320,11082840,-795,0,1763253575,15157.330996069992,176.2020973500039,50725.02169152001 2025-11-16,00:39:37.000,320,11082900,-795,0,1763253576,15157.19626987,176.2020973500039,50724.784129440006 2025-11-16,00:39:38.000,320,11083160,-795,0,1763253577,15157.290578209992,176.03291823000473,50724.784129440006 2025-11-16,00:39:39.000,320,11083120,-795,0,1763253578,15157.263632969996,176.14570431000175,50725.04265288001 2025-11-16,00:39:40.000,320,11082833,-795,0,1763253579,15157.277105590001,176.27258865000476,50724.784129440006 2025-11-16,00:39:41.000,320,11082833,-795,0,1763253580,15157.07501629,176.29373604000284,50724.881949120005 2025-11-16,00:39:42.000,320,11082809,-795,0,1763253581,15157.162588319996,176.27258865000476,50725.0147044 2025-11-16,00:39:43.000,320,11083035,-795,0,1763253582,15157.203006179996,176.20914648000326,50725.049640000005 2025-11-16,00:39:44.000,320,11083052,-795,0,1763253583,15157.149115699991,176.20914648000326,50725.17540816 2025-11-16,00:39:45.000,320,11082803,-795,0,1763253584,15157.203006179996,176.2373430000007,50725.266240720004 2025-11-16,00:39:46.000,320,11083175,-795,0,1763253585,15157.07501629,176.30783430000156,50725.18938240001 2025-11-16,00:39:47.000,320,11082879,-795,0,1763253586,15157.149115699991,176.1527534400011,50725.049640000005 2025-11-16,00:39:48.000,320,11083057,-795,0,1763253587,15157.13564308,176.13160605000303,50725.24527936 2025-11-16,00:39:49.000,320,11083194,-795,0,1763253588,15157.021125809995,176.17390082999918,50725.119511200006 2025-11-16,00:39:50.000,320,11083271,-795,0,1763253589,15156.940290089995,176.2020973500039,50725.16143392001 2025-11-16,00:39:51.000,320,11082922,-795,0,1763253590,15157.041334739995,176.06111475000216,50725.07060136001 2025-11-16,00:39:52.000,320,11082853,-795,0,1763253591,15156.899872229995,176.01177083999937,50725.02169152001 2025-11-16,00:39:53.000,320,11082904,-795,0,1763253592,15156.879663299995,176.03996736000408,50725.17540816 2025-11-16,00:39:54.000,320,11083131,-795,0,1763253593,15156.87292699,176.04701649000344,50725.224318 2025-11-16,00:39:55.000,320,11082980,-795,0,1763253594,15156.819036509994,176.01177083999937,50725.25226648 2025-11-16,00:39:56.000,320,11083255,-795,0,1763253595,15156.74493709999,176.01881996999873,50725.13348544 2025-11-16,00:39:57.000,320,11083039,-795,0,1763253596,15156.87292699,175.96947606000322,50725.23829224001 2025-11-16,00:39:58.000,320,11083058,-795,0,1763253597,15156.82577281999,175.891935630003,50725.1544468 2025-11-16,00:39:59.000,320,11083180,-795,0,1763253598,15156.74493709999,175.94832866999786,50725.25226648 2025-11-16,00:40:00.000,320,11083033,-795,0,1763253599,15156.691046619999,175.9271812799998,50725.063614239996 2025-11-16,00:40:01.000,320,11083051,-795,0,1763253600,15156.751673409999,176.0540656200028,50725.25226648 2025-11-16,00:40:02.000,320,11083034,-795,0,1763253601,15156.717991859994,175.82849346000148,50725.23829224001 2025-11-16,00:40:03.000,320,11082811,-795,0,1763253602,15156.637156139994,175.86373910999828,50725.13348544 2025-11-16,00:40:04.000,320,11083169,-795,0,1763253603,15156.664101379989,175.85668997999892,50725.20335664 2025-11-16,00:40:05.000,320,11082899,-795,0,1763253604,15156.610210899998,175.7439039000019,50725.0147044 2025-11-16,00:40:06.000,320,11082899,-795,0,1763253605,15156.616947209994,175.7932478100047,50725.30816344001 2025-11-16,00:40:07.000,320,11083102,-795,0,1763253606,15156.576529349994,175.83554259000084,50725.51078992 2025-11-16,00:40:08.000,320,11083063,-795,0,1763253607,15156.495693629993,175.88488650000363,50725.16143392001 2025-11-16,00:40:09.000,320,11082847,-795,0,1763253608,15156.576529349994,175.891935630003,50725.30117632 2025-11-16,00:40:10.000,320,11083031,-795,0,1763253609,15156.435066839993,175.68751085999975,50725.09156272001 2025-11-16,00:40:11.000,320,11082828,-795,0,1763253610,15156.354231119993,175.91308302000107,50725.03566576 2025-11-16,00:40:12.000,320,11082906,-795,0,1763253611,15156.259922780002,175.61701955999888,50724.9797688 2025-11-16,00:40:13.000,320,11082811,-795,0,1763253612,15156.212768609992,175.71570738000446,50725.00771728 2025-11-16,00:40:14.000,320,11082971,-795,0,1763253613,15156.462012079988,175.81439520000276,50725.168421040005 2025-11-16,00:40:15.000,320,11082909,-795,0,1763253614,15156.232977539992,175.72275651000382,50724.97278168001 2025-11-16,00:40:16.000,320,11082871,-795,0,1763253615,15156.307076949997,175.8073460700034,50725.35707328001 2025-11-16,00:40:17.000,320,11082971,-755,0,1763253616,15156.327285879997,175.70160911999847,50725.04265288001 2025-11-16,00:40:18.000,320,11083034,-795,0,1763253617,15156.313813259992,175.68751085999975,50725.25925360001 2025-11-16,00:40:19.000,320,11082919,-795,0,1763253618,15156.259922780002,175.6945599899991,50725.16143392001 2025-11-16,00:40:20.000,320,11082982,-795,0,1763253619,15156.273395399992,175.72275651000382,50725.168421040005 2025-11-16,00:40:21.000,320,11083000,-795,0,1763253620,15156.300340640002,175.78619867999805,50725.00771728 2025-11-16,00:40:22.000,320,11082700,-795,0,1763253621,15156.327285879997,175.546528259998,50725.0147044 2025-11-16,00:40:23.000,320,11083117,-795,0,1763253622,15156.354231119993,175.72980564000318,50725.454892960006 2025-11-16,00:40:24.000,320,11083195,-795,0,1763253623,15156.387912669998,175.63816695000423,50725.32213768 2025-11-16,00:40:25.000,320,11083219,-795,0,1763253624,15156.334022189993,175.70865824999782,50725.40598312001 2025-11-16,00:40:26.000,320,11082957,-795,0,1763253625,15156.232977539992,175.6804617300004,50725.34309904 2025-11-16,00:40:27.000,320,11082891,-795,0,1763253626,15156.199295990002,175.47603696000442,50725.2941892 2025-11-16,00:40:28.000,320,11082793,-795,0,1763253627,15156.273395399992,175.55357739000465,50725.14745968 2025-11-16,00:40:29.000,320,11083299,-795,0,1763253628,15156.172350749992,175.36325088000012,50725.39200888 2025-11-16,00:40:30.000,320,11083111,-795,0,1763253629,15155.99720669,175.51833174000058,50724.95880744 2025-11-16,00:40:31.000,320,11082796,-795,0,1763253630,15156.138669200001,175.6593143400023,50725.24527936 2025-11-16,00:40:32.000,320,11082846,-795,0,1763253631,15156.057833480001,175.55357739000465,50725.21034376001 2025-11-16,00:40:33.000,320,11083061,-795,0,1763253632,15155.97699776,175.4478404399997,50725.47585432001 2025-11-16,00:40:34.000,320,11083123,-795,0,1763253633,15155.970261449991,175.55357739000465,50725.336111920005 2025-11-16,00:40:35.000,320,11083003,-795,0,1763253634,15155.99720669,175.63816695000423,50725.4688672 2025-11-16,00:40:36.000,320,11082991,-795,0,1763253635,15156.010679309991,175.77210041999933,50725.49681568001 2025-11-16,00:40:37.000,320,11083138,-795,0,1763253636,15155.923107279996,175.80029694000405,50725.53175128 2025-11-16,00:40:38.000,320,11082977,-795,0,1763253637,15155.80859000999,175.6452160800036,50725.46188008 2025-11-16,00:40:39.000,320,11083191,-795,0,1763253638,15155.87595311,175.58882304000144,50725.398995999996 2025-11-16,00:40:40.000,320,11082806,-795,0,1763253639,15155.70754535999,175.55357739000465,50725.14047256001 2025-11-16,00:40:41.000,320,11083160,-795,0,1763253640,15155.64691856999,175.70160911999847,50725.25226648 2025-11-16,00:40:42.000,320,11082923,-755,0,1763253641,15155.66712749999,175.53947912999865,50725.622583840006 2025-11-16,00:40:43.000,320,11083112,-795,0,1763253642,15155.69407274,175.71570738000446,50725.40598312001 2025-11-16,00:40:44.000,320,11083091,-795,0,1763253643,15155.640182259995,175.58882304000144,50725.28021496001 2025-11-16,00:40:45.000,320,11083143,-795,0,1763253644,15155.619973329995,175.63111782000487,50725.39200888 2025-11-16,00:40:46.000,320,11083099,-795,0,1763253645,15155.59302809,175.47603696000442,50725.28021496001 2025-11-16,00:40:47.000,320,11082729,-795,0,1763253646,15155.498719749994,175.39144740000484,50725.47585432001 2025-11-16,00:40:48.000,320,11082844,-795,0,1763253647,15155.438092959994,175.3139069700046,50725.336111920005 2025-11-16,00:40:49.000,320,11083213,-795,0,1763253648,15155.404411409989,175.45488956999907,50725.46188008 2025-11-16,00:40:50.000,320,11083016,-795,0,1763253649,15155.141695320002,175.37030000999948,50725.24527936 2025-11-16,00:40:51.000,320,11083025,-795,0,1763253650,15155.310103069998,175.37734913999884,50725.224318 2025-11-16,00:40:52.000,320,11082874,-795,0,1763253651,15155.350520929998,175.17292437000287,50725.28021496001 2025-11-16,00:40:53.000,320,11083146,-795,0,1763253652,15155.323575689989,175.23636654000438,50725.27322784 2025-11-16,00:40:54.000,320,11083140,-795,0,1763253653,15155.296630449993,175.2857104499999,50725.31515056 2025-11-16,00:40:55.000,320,11082956,-795,0,1763253654,15155.330311999998,175.2222682799984,50725.25226648 2025-11-16,00:40:56.000,320,11083009,-795,0,1763253655,15155.182113180002,175.3491526200014,50725.42694448001 2025-11-16,00:40:57.000,320,11083147,-795,0,1763253656,15155.262948899988,175.27161219000118,50724.99374304001 2025-11-16,00:40:58.000,320,11083326,-795,0,1763253657,15155.121486390002,175.26456306000182,50725.34309904 2025-11-16,00:40:59.000,320,11082925,-795,0,1763253658,15155.114750079993,175.44079131000035,50725.21034376001 2025-11-16,00:41:00.000,320,11082881,-795,0,1763253659,15155.141695320002,175.39144740000484,50725.224318 2025-11-16,00:41:01.000,320,11083060,-795,0,1763253660,15155.134959009993,175.26456306000182,50725.35008616 2025-11-16,00:41:02.000,320,11083157,-795,0,1763253661,15155.101277460002,175.4125947900029,50725.14047256001 2025-11-16,00:41:03.000,320,11082935,-795,0,1763253662,15155.108013769997,175.46193869999843,50725.287202080006 2025-11-16,00:41:04.000,320,11082929,-795,0,1763253663,15155.040650670002,175.46193869999843,50725.28021496001 2025-11-16,00:41:05.000,320,11082859,-795,0,1763253664,15155.033914359992,175.34210349000205,50725.398995999996 2025-11-16,00:41:06.000,320,11082862,-795,0,1763253665,15155.067595909997,175.47603696000442,50725.41297024 2025-11-16,00:41:07.000,320,11083014,-795,0,1763253666,15154.926133399997,175.433742180001,50725.37104752 2025-11-16,00:41:08.000,320,11082787,-795,0,1763253667,15154.858770300001,175.49013522000314,50725.398995999996 2025-11-16,00:41:09.000,320,11083030,-795,0,1763253668,15154.946342329997,175.46193869999843,50725.28021496001 2025-11-16,00:41:10.000,320,11082709,-795,0,1763253669,15154.71730779,175.51128261000122,50725.14745968 2025-11-16,00:41:11.000,320,11082915,-795,0,1763253670,15154.831825059991,175.433742180001,50725.10553696 2025-11-16,00:41:12.000,320,11082898,-795,0,1763253671,15154.71057147999,175.4125947900029,50725.25925360001 2025-11-16,00:41:13.000,320,11082912,-795,0,1763253672,15154.75772565,175.4971843500025,50725.32912480001 2025-11-16,00:41:14.000,320,11083044,-795,0,1763253673,15154.67688993,175.32095610000397,50725.34309904 2025-11-16,00:41:15.000,320,11083262,-795,0,1763253674,15154.64994468999,175.62406868999824,50725.17540816 2025-11-16,00:41:16.000,320,11083380,-795,0,1763253675,15154.71730779,175.49013522000314,50725.18938240001 2025-11-16,00:41:17.000,320,11083162,-795,0,1763253676,15154.55563635,175.6804617300004,50725.385021760005 2025-11-16,00:41:18.000,320,11083056,-795,0,1763253677,15154.62973575999,175.51833174000058,50725.37104752 2025-11-16,00:41:19.000,320,11083031,-795,0,1763253678,15154.52869110999,175.5324299999993,50725.31515056 2025-11-16,00:41:20.000,320,11082985,-795,0,1763253679,15154.33333812,175.4971843500025,50725.063614239996 2025-11-16,00:41:21.000,320,11082875,-795,0,1763253680,15154.313129189999,175.44079131000035,50725.13348544 2025-11-16,00:41:22.000,320,11083185,-795,0,1763253681,15154.205348229989,175.50423348000186,50725.44091872 2025-11-16,00:41:23.000,320,11082923,-795,0,1763253682,15154.272711329999,175.47603696000442,50725.27322784 2025-11-16,00:41:24.000,320,11082758,-795,0,1763253683,15154.171666679998,175.75095303000126,50725.32912480001 2025-11-16,00:41:25.000,320,11082716,-795,0,1763253684,15154.077358339993,175.63111782000487,50725.37803464001 2025-11-16,00:41:26.000,320,11082963,-795,0,1763253685,15154.016731549993,175.5324299999993,50725.224318 2025-11-16,00:41:27.000,320,11083007,-795,0,1763253686,15153.868532729997,175.56767565000337,50725.224318 2025-11-16,00:41:28.000,320,11083002,-795,0,1763253687,15154.003258929988,175.56767565000337,50725.398995999996 2025-11-16,00:41:29.000,320,11083202,-795,0,1763253688,15153.855060109992,175.6452160800036,50725.13348544 2025-11-16,00:41:30.000,320,11082973,-795,0,1763253689,15153.599080330001,175.44079131000035,50725.34309904 2025-11-16,00:41:31.000,320,11083108,-795,0,1763253690,15153.740542840002,175.46193869999843,50725.119511200006 2025-11-16,00:41:32.000,320,11082978,-795,0,1763253691,15153.531717229991,175.53947912999865,50725.433931600004 2025-11-16,00:41:33.000,320,11082973,-795,0,1763253692,15153.3767821,175.61701955999888,50725.30816344001 2025-11-16,00:41:34.000,320,11082959,-795,0,1763253693,15153.21511066,175.63816695000423,50725.287202080006 2025-11-16,00:41:35.000,320,11083171,-795,0,1763253694,15153.14774755999,175.63816695000423,50725.552712640005 2025-11-16,00:41:36.000,320,11083190,-795,0,1763253695,15153.08712076999,175.6452160800036,50725.41995736 2025-11-16,00:41:37.000,320,11083103,-795,0,1763253696,15153.006285049989,175.65226521000295,50725.41297024 2025-11-16,00:41:38.000,320,11083123,-795,0,1763253697,15152.945658259989,175.61701955999888,50725.35008616 2025-11-16,00:41:39.000,320,11082994,-795,0,1763253698,15152.817668369993,175.46193869999843,50725.18239528 2025-11-16,00:41:40.000,320,11082765,-795,0,1763253699,15152.669469549997,175.5958721700008,50725.224318 2025-11-16,00:41:41.000,320,11083086,-795,0,1763253700,15152.669469549997,175.51128261000122,50725.266240720004 2025-11-16,00:41:42.000,320,11083333,-795,0,1763253701,15152.615579069992,175.71570738000446,50725.37803464001 2025-11-16,00:41:43.000,320,11083142,-795,0,1763253702,15152.615579069992,175.56767565000337,50725.168421040005 2025-11-16,00:41:44.000,320,11082798,-795,0,1763253703,15152.453907629992,175.58882304000144,50725.34309904 2025-11-16,00:41:45.000,320,11083272,-795,0,1763253704,15152.494325489992,175.75800216000061,50725.385021760005 2025-11-16,00:41:46.000,320,11083060,-795,0,1763253705,15152.440435010001,175.56767565000337,50725.35008616 2025-11-16,00:41:47.000,320,11082940,-795,0,1763253706,15152.359599290001,175.76505128999997,50725.41297024 2025-11-16,00:41:48.000,320,11083038,-795,0,1763253707,15152.33939036,175.62406868999824,50725.5387384 2025-11-16,00:41:49.000,320,11082939,-795,0,1763253708,15152.31918143,175.7932478100047,50725.566686879996 2025-11-16,00:41:50.000,320,11083161,-795,0,1763253709,15152.25855464,175.62406868999824,50725.231305119996 2025-11-16,00:41:51.000,320,11083281,-795,0,1763253710,15152.25181832999,175.49013522000314,50725.433931600004 2025-11-16,00:41:52.000,320,11082791,-795,0,1763253711,15152.224873089996,175.63111782000487,50725.51777704 2025-11-16,00:41:53.000,320,11082840,-795,0,1763253712,15152.23160939999,175.58882304000144,50725.398995999996 2025-11-16,00:41:54.000,320,11082765,-795,0,1763253713,15152.21140046999,175.7439039000019,50725.58066112 2025-11-16,00:41:55.000,320,11083253,-795,0,1763253714,15152.19792785,175.560626520004,50725.30117632 2025-11-16,00:41:56.000,320,11082716,-795,0,1763253715,15152.2989725,175.5324299999993,50725.30117632 2025-11-16,00:41:57.000,320,11082845,-795,0,1763253716,15152.204664159995,175.68751085999975,50725.47585432001 2025-11-16,00:41:58.000,320,11083365,-795,0,1763253717,15152.19119153999,175.55357739000465,50725.42694448001 2025-11-16,00:41:59.000,320,11082998,-795,0,1763253718,15152.164246299995,175.27866132000054,50725.35008616 2025-11-16,00:42:00.000,320,11082904,-795,0,1763253719,15152.06993795999,175.32800523000333,50725.217330880005 2025-11-16,00:42:01.000,320,11082962,-795,0,1763253720,15152.09014688999,175.29980870999862,50725.49681568001 2025-11-16,00:42:02.000,320,11082929,-795,0,1763253721,15152.204664159995,175.23636654000438,50725.40598312001 2025-11-16,00:42:03.000,320,11082936,-795,0,1763253722,15152.11035581999,175.2857104499999,50725.336111920005 2025-11-16,00:42:04.000,320,11083156,-795,0,1763253723,15152.164246299995,175.1376787199988,50725.41995736 2025-11-16,00:42:05.000,320,11083103,-795,0,1763253724,15152.15077367999,175.15882611000416,50725.20335664 2025-11-16,00:42:06.000,320,11083270,-795,0,1763253725,15152.15077367999,175.07423655000457,50725.18239528 2025-11-16,00:42:07.000,320,11082829,-795,0,1763253726,15152.103619509995,175.17997350000223,50725.25226648 2025-11-16,00:42:08.000,320,11082875,-795,0,1763253727,15152.224873089996,175.0389909000005,50725.30117632 2025-11-16,00:42:09.000,320,11082922,-795,0,1763253728,15152.265290949996,175.12358046000008,50725.14047256001 2025-11-16,00:42:10.000,320,11082906,-795,0,1763253729,15152.23160939999,175.04604002999986,50725.18239528 2025-11-16,00:42:11.000,320,11083008,-795,0,1763253730,15152.305708809996,175.04604002999986,50724.98675592 2025-11-16,00:42:12.000,320,11082806,-795,0,1763253731,15152.420226080001,175.01079438000306,50725.02867864 2025-11-16,00:42:13.000,320,11083166,-795,0,1763253732,15152.433698699992,175.02489264000178,50725.336111920005 2025-11-16,00:42:14.000,320,11083000,-795,0,1763253733,15152.501061800001,175.03194177000114,50725.18239528 2025-11-16,00:42:15.000,320,11083209,-795,0,1763253734,15152.440435010001,175.07423655000457,50724.93784608 2025-11-16,00:42:16.000,320,11083157,-795,0,1763253735,15152.575161209992,175.01079438000306,50725.09156272001 2025-11-16,00:42:17.000,320,11083133,-795,0,1763253736,15152.676205859992,175.102433070002,50725.05662712 2025-11-16,00:42:18.000,320,11082851,-795,0,1763253737,15152.669469549997,174.90505742999812,50725.0845756 2025-11-16,00:42:19.000,320,11083156,-795,0,1763253738,15152.669469549997,174.96849959999963,50724.84701352 2025-11-16,00:42:20.000,320,11082936,-755,0,1763253739,15152.655996929992,175.12358046000008,50724.763168080004 2025-11-16,00:42:21.000,320,11082840,-795,0,1763253740,15152.662733240002,175.102433070002,50724.714258240005 2025-11-16,00:42:22.000,320,11083134,-795,0,1763253741,15152.669469549997,175.09538394000265,50724.7701552 2025-11-16,00:42:23.000,320,11083000,-795,0,1763253742,15152.851349919998,175.06718741999794,50724.95880744 2025-11-16,00:42:24.000,320,11083062,-795,0,1763253743,15152.669469549997,174.9896469899977,50724.833039280005 2025-11-16,00:42:25.000,320,11083117,-795,0,1763253744,15152.831140989998,175.04604002999986,50724.95880744 2025-11-16,00:42:26.000,320,11082853,-795,0,1763253745,15152.736832649993,175.1870226300016,50724.70727112001 2025-11-16,00:42:27.000,320,11082903,-795,0,1763253746,15152.911976709998,175.26456306000182,50724.97278168001 2025-11-16,00:42:28.000,320,11083221,-795,0,1763253747,15152.844613609988,175.07423655000457,50724.881949120005 2025-11-16,00:42:29.000,320,11082895,-795,0,1763253748,15152.858086229993,175.11653133000073,50724.895923359996 2025-11-16,00:42:30.000,320,11083152,-795,0,1763253749,15152.810932059998,174.89800829999876,50724.784129440006 2025-11-16,00:42:31.000,320,11083151,-795,0,1763253750,15152.682942170002,175.08128568000393,50724.69329688 2025-11-16,00:42:32.000,320,11082737,-795,0,1763253751,15152.885031469988,175.1517769800048,50724.77714232001 2025-11-16,00:42:33.000,320,11082760,-755,0,1763253752,15153.006285049989,174.92620482000348,50724.951820320006 2025-11-16,00:42:34.000,320,11082861,-795,0,1763253753,15152.817668369993,174.80636960999982,50724.94483320001 2025-11-16,00:42:35.000,320,11083003,-795,0,1763253754,15152.986076119989,174.8768609100007,50724.91688472 2025-11-16,00:42:36.000,320,11083255,-795,0,1763253755,15152.959130879994,175.03194177000114,50724.75618096001 2025-11-16,00:42:37.000,320,11082918,-795,0,1763253756,15153.242055899995,174.81341873999918,50724.74220672 2025-11-16,00:42:38.000,320,11082829,-795,0,1763253757,15153.060175529994,174.82046786999854,50724.96579456 2025-11-16,00:42:39.000,320,11082923,-795,0,1763253758,15153.201638039995,174.80636960999982,50724.86098776 2025-11-16,00:42:40.000,320,11082982,-795,0,1763253759,15153.100593389994,174.74997656999767,50724.9098976 2025-11-16,00:42:41.000,320,11083325,-795,0,1763253760,15153.24879220999,174.70768179000152,50724.53259312 2025-11-16,00:42:42.000,320,11083096,-795,0,1763253761,15153.3767821,174.86276265000197,50724.93784608 2025-11-16,00:42:43.000,320,11083036,-795,0,1763253762,15153.45761782,174.94735221000155,50724.82605216001 2025-11-16,00:42:44.000,320,11083235,-795,0,1763253763,15153.32962792999,175.03194177000114,50724.81906504 2025-11-16,00:42:45.000,320,11082950,-795,0,1763253764,15153.39025471999,174.96849959999963,50724.895923359996 2025-11-16,00:42:46.000,320,11082964,-795,0,1763253765,15153.531717229991,174.90505742999812,50724.39983784001 2025-11-16,00:42:47.000,320,11082922,-795,0,1763253766,15153.578871400001,174.72178005000023,50724.87496200001 2025-11-16,00:42:48.000,320,11082960,-795,0,1763253767,15153.531717229991,174.89800829999876,50724.64438704 2025-11-16,00:42:49.000,320,11083102,-795,0,1763253768,15153.572135089991,174.9544013400009,50724.69329688 2025-11-16,00:42:50.000,320,11082746,-795,0,1763253769,15153.585607709996,175.1870226300016,50724.525606 2025-11-16,00:42:51.000,320,11082823,-795,0,1763253770,15153.666443429996,175.13062958999944,50724.53259312 2025-11-16,00:42:52.000,320,11082993,-795,0,1763253771,15153.45761782,175.09538394000265,50724.55355448 2025-11-16,00:42:53.000,320,11083000,-795,0,1763253772,15153.578871400001,175.1517769800048,50724.74220672 2025-11-16,00:42:54.000,320,11083008,-795,0,1763253773,15153.612552949991,175.11653133000073,50724.930858960004 2025-11-16,00:42:55.000,320,11083046,-795,0,1763253774,15153.720333910002,175.37030000999948,50724.9098976 2025-11-16,00:42:56.000,320,11082760,-795,0,1763253775,15153.53845354,175.30685783999797,50724.951820320006 2025-11-16,00:42:57.000,320,11083027,-795,0,1763253776,15153.531717229991,175.17292437000287,50724.700284 2025-11-16,00:42:58.000,320,11082853,-795,0,1763253777,15153.524980919996,175.2857104499999,50724.65836128001 2025-11-16,00:42:59.000,320,11083029,-795,0,1763253778,15153.599080330001,175.26456306000182,50724.79810368 2025-11-16,00:43:00.000,320,11083243,-635,0,1763253779,15153.32962792999,175.15882611000416,50724.58849008001 2025-11-16,00:43:01.000,320,11082759,-795,0,1763253780,15153.383518409995,175.10948220000137,50724.70727112001 2025-11-16,00:43:02.000,320,11083145,-795,0,1763253781,15153.41046364999,175.06013828999858,50724.62342568 2025-11-16,00:43:03.000,320,11083196,-795,0,1763253782,15153.383518409995,175.03194177000114,50724.73521960001 2025-11-16,00:43:04.000,320,11082875,-795,0,1763253783,15153.28921006999,175.13062958999944,50724.714258240005 2025-11-16,00:43:05.000,320,11083161,-795,0,1763253784,15153.282473759995,175.0389909000005,50724.616438560006 2025-11-16,00:43:06.000,320,11082924,-795,0,1763253785,15153.19490173,175.102433070002,50724.67932264 2025-11-16,00:43:07.000,320,11083301,-795,0,1763253786,15153.27573745,174.9896469899977,50724.69329688 2025-11-16,00:43:08.000,320,11083179,-795,0,1763253787,15153.343100549995,175.24341567000374,50724.64438704 2025-11-16,00:43:09.000,320,11083076,-795,0,1763253788,15153.201638039995,175.30685783999797,50724.74220672 2025-11-16,00:43:10.000,320,11082967,-795,0,1763253789,15153.10732969999,175.27866132000054,50724.42079920001 2025-11-16,00:43:11.000,320,11082973,-795,0,1763253790,15153.08712076999,175.2504648000031,50724.65836128001 2025-11-16,00:43:12.000,320,11082947,-795,0,1763253791,15153.093857079999,175.41964392000227,50724.67932264 2025-11-16,00:43:13.000,320,11082865,-795,0,1763253792,15152.979339809994,175.41964392000227,50724.75618096001 2025-11-16,00:43:14.000,320,11083077,-755,0,1763253793,15153.053439219999,175.24341567000374,50724.70727112001 2025-11-16,00:43:15.000,320,11083040,-795,0,1763253794,15152.959130879994,175.21521914999903,50724.63739992001 2025-11-16,00:43:16.000,320,11082991,-795,0,1763253795,15152.925449329989,175.3984965300042,50724.665348400005 2025-11-16,00:43:17.000,320,11083022,-795,0,1763253796,15152.986076119989,175.2504648000031,50724.64438704 2025-11-16,00:43:18.000,320,11083298,-795,0,1763253797,15152.891767779998,175.4478404399997,50724.8400264 2025-11-16,00:43:19.000,320,11082898,-795,0,1763253798,15152.938921949994,175.36325088000012,50724.68630976001 2025-11-16,00:43:20.000,320,11082978,-795,0,1763253799,15152.858086229993,175.433742180001,50724.64438704 2025-11-16,00:43:21.000,320,11082929,-795,0,1763253800,15152.972603499999,175.4689878299978,50724.67233552 2025-11-16,00:43:22.000,320,11083001,-795,0,1763253801,15152.911976709998,175.4125947900029,50724.62342568 2025-11-16,00:43:23.000,320,11083067,-795,0,1763253802,15152.925449329989,175.32095610000397,50724.82605216001 2025-11-16,00:43:24.000,320,11083008,-795,0,1763253803,15153.019757669994,175.56767565000337,50724.67233552 2025-11-16,00:43:25.000,320,11083147,-795,0,1763253804,15152.864822539988,175.44079131000035,50724.92387184001 2025-11-16,00:43:26.000,320,11082991,-795,0,1763253805,15152.965867189989,175.37734913999884,50724.7701552 2025-11-16,00:43:27.000,320,11082858,-795,0,1763253806,15152.952394569998,175.24341567000374,50724.80509080001 2025-11-16,00:43:28.000,320,11082824,-795,0,1763253807,15152.905240399989,175.37734913999884,50724.763168080004 2025-11-16,00:43:29.000,320,11083030,-795,0,1763253808,15152.905240399989,175.3491526200014,50724.70727112001 2025-11-16,00:43:30.000,320,11083050,-795,0,1763253809,15153.15448387,175.41964392000227,50724.46970904001 2025-11-16,00:43:31.000,320,11083051,-795,0,1763253810,15153.06691183999,175.35620175000076,50724.560541599996 2025-11-16,00:43:32.000,320,11083070,-795,0,1763253811,15153.026493979989,175.3984965300042,50724.48368328 2025-11-16,00:43:33.000,320,11083047,-795,0,1763253812,15153.242055899995,175.4478404399997,50724.74919384 2025-11-16,00:43:34.000,320,11083053,-795,0,1763253813,15153.282473759995,175.46193869999843,50724.58150296 2025-11-16,00:43:35.000,320,11082869,-795,0,1763253814,15153.322891619995,175.58177391000208,50724.57451584 2025-11-16,00:43:36.000,320,11083202,-795,0,1763253815,15153.39025471999,175.60292130000016,50724.56752872001 2025-11-16,00:43:37.000,320,11083147,-795,0,1763253816,15153.28921006999,175.60997042999952,50724.546567360005 2025-11-16,00:43:38.000,320,11083072,-795,0,1763253817,15153.43067257999,175.66636347000167,50724.58150296 2025-11-16,00:43:39.000,320,11083110,-795,0,1763253818,15153.45761782,175.72275651000382,50724.595477200004 2025-11-16,00:43:40.000,320,11083076,-795,0,1763253819,15153.262264829995,175.84964084999956,50724.37188936001 2025-11-16,00:43:41.000,320,11083137,-795,0,1763253820,15153.35657317,175.75800216000061,50724.4557348 2025-11-16,00:43:42.000,320,11083117,-795,0,1763253821,15153.31615531,175.9412795399985,50724.53958024001 2025-11-16,00:43:43.000,320,11083042,-795,0,1763253822,15153.262264829995,175.96947606000322,50724.51861888001 2025-11-16,00:43:44.000,320,11083061,-795,0,1763253823,15153.23531959,175.89898476000235,50724.43477344 2025-11-16,00:43:45.000,320,11082993,-795,0,1763253824,15153.262264829995,176.0540656200028,50724.67233552 2025-11-16,00:43:46.000,320,11083071,-795,0,1763253825,15153.141011249994,175.94832866999786,50724.427786320004 2025-11-16,00:43:47.000,320,11083087,-795,0,1763253826,15153.114066009999,176.0893112699996,50724.67233552 2025-11-16,00:43:48.000,320,11082757,-795,0,1763253827,15153.04670290999,176.06111475000216,50724.546567360005 2025-11-16,00:43:49.000,320,11082872,-795,0,1763253828,15153.026493979989,176.06111475000216,50724.60945144001 2025-11-16,00:43:50.000,320,11082820,-795,0,1763253829,15152.945658259989,176.0258690999981,50724.33695376 2025-11-16,00:43:51.000,320,11082998,-795,0,1763253830,15152.952394569998,176.1527534400011,50724.616438560006 2025-11-16,00:43:52.000,320,11083058,-795,0,1763253831,15152.959130879994,176.1879990899979,50724.48368328 2025-11-16,00:43:53.000,320,11083222,-795,0,1763253832,15152.871558849998,176.1527534400011,50724.51861888001 2025-11-16,00:43:54.000,320,11083019,-795,0,1763253833,15152.790723129998,175.99767258000065,50724.67932264 2025-11-16,00:43:55.000,320,11082915,-795,0,1763253834,15152.851349919998,175.98357432000194,50724.62342568 2025-11-16,00:43:56.000,320,11083104,-715,0,1763253835,15152.817668369993,175.88488650000363,50724.497657520005 2025-11-16,00:43:57.000,320,11082846,-795,0,1763253836,15152.743568960002,176.01881996999873,50724.47669616 2025-11-16,00:43:58.000,320,11083190,-795,0,1763253837,15152.783986819988,175.83554259000084,50724.427786320004 2025-11-16,00:43:59.000,320,11083056,-795,0,1763253838,15152.945658259989,175.8073460700034,50724.51861888001 2025-11-16,00:44:00.000,320,11083014,-795,0,1763253839,15152.918713019993,175.70865824999782,50724.392850719996 2025-11-16,00:44:01.000,320,11082915,-795,0,1763253840,15152.986076119989,175.82144433000212,50724.37188936001 2025-11-16,00:44:02.000,320,11083144,-795,0,1763253841,15153.161220179994,175.6452160800036,50724.41381208 2025-11-16,00:44:03.000,320,11083124,-795,0,1763253842,15153.1746928,175.58177391000208,50724.35791512 2025-11-16,00:44:04.000,320,11083104,-795,0,1763253843,15153.24879220999,175.73685477000254,50724.46970904001 2025-11-16,00:44:05.000,320,11082713,-795,0,1763253844,15153.29594638,175.70865824999782,50724.21817272 2025-11-16,00:44:06.000,320,11083173,-795,0,1763253845,15153.383518409995,175.7932478100047,50724.51163176 2025-11-16,00:44:07.000,320,11083088,-795,0,1763253846,15153.423936269995,175.7439039000019,50724.35791512 2025-11-16,00:44:08.000,320,11082945,-795,0,1763253847,15153.531717229991,175.8073460700034,50724.44176056001 2025-11-16,00:44:09.000,320,11083116,-795,0,1763253848,15153.747279149997,175.93423040999915,50724.3159924 2025-11-16,00:44:10.000,320,11082808,-795,0,1763253849,15153.53845354,176.04701649000344,50724.113365920006 2025-11-16,00:44:11.000,320,11083076,-795,0,1763253850,15153.787697009997,175.99767258000065,50724.3159924 2025-11-16,00:44:12.000,320,11082990,-795,0,1763253851,15153.834851179992,176.0893112699996,50724.42079920001 2025-11-16,00:44:13.000,320,11082800,-795,0,1763253852,15153.834851179992,176.01881996999873,50724.44176056001 2025-11-16,00:44:14.000,320,11082854,-795,0,1763253853,15153.848323799997,176.32193256000028,50724.35791512 2025-11-16,00:44:15.000,320,11082918,-795,0,1763253854,15153.962841070002,176.39242386000114,50724.17625 2025-11-16,00:44:16.000,320,11083173,-795,0,1763253855,15154.077358339993,176.39242386000114,50724.329966640005 2025-11-16,00:44:17.000,320,11082952,-795,0,1763253856,15154.023467859988,176.5122590700048,50724.28804392 2025-11-16,00:44:18.000,320,11082941,-795,0,1763253857,15154.117776199993,176.56865210999968,50724.23913408 2025-11-16,00:44:19.000,320,11083070,-795,0,1763253858,15154.104303579988,176.6109468900031,50724.23214696001 2025-11-16,00:44:20.000,320,11082799,-795,0,1763253859,15153.976313689993,176.52635733000352,50723.95964928 2025-11-16,00:44:21.000,320,11083089,-795,0,1763253860,15154.077358339993,176.53340646000288,50724.225159839996 2025-11-16,00:44:22.000,320,11082988,-795,0,1763253861,15154.084094649988,176.62504515000182,50724.2461212 2025-11-16,00:44:23.000,320,11083100,-795,0,1763253862,15154.043676789988,176.7448803599982,50724.12035304 2025-11-16,00:44:24.000,320,11082902,-795,0,1763253863,15154.205348229989,176.61799602000247,50724.0714432 2025-11-16,00:44:25.000,320,11083022,-795,0,1763253864,15154.212084539999,176.82242078999843,50724.225159839996 2025-11-16,00:44:26.000,320,11083125,-795,0,1763253865,15154.144721439989,176.6955364500027,50724.12035304 2025-11-16,00:44:27.000,320,11083174,-795,0,1763253866,15154.117776199993,176.83651905000443,50724.1413144 2025-11-16,00:44:28.000,320,11083103,-795,0,1763253867,15154.279447639994,176.8294699199978,50724.14830152 2025-11-16,00:44:29.000,320,11082947,-795,0,1763253868,15154.38722859999,176.8576664400025,50724.21817272 2025-11-16,00:44:30.000,320,11082954,-795,0,1763253869,15154.259238709994,176.81537165999907,50724.13432728001 2025-11-16,00:44:31.000,320,11083043,-795,0,1763253870,15154.225557159989,176.8576664400025,50724.46272192 2025-11-16,00:44:32.000,320,11082963,-795,0,1763253871,15154.33333812,176.96340339000017,50724.3858636 2025-11-16,00:44:33.000,320,11083097,-795,0,1763253872,15154.299656569994,176.82242078999843,50724.378876480005 2025-11-16,00:44:34.000,320,11083164,-795,0,1763253873,15154.34681073999,176.99159991000488,50724.30201816001 2025-11-16,00:44:35.000,320,11082989,-795,0,1763253874,15154.259238709994,177.13258250999934,50724.23913408 2025-11-16,00:44:36.000,320,11083268,-795,0,1763253875,15154.239029779994,176.97750164999889,50724.34394088 2025-11-16,00:44:37.000,320,11083097,-795,0,1763253876,15154.185139299989,177.2030738100002,50724.51163176 2025-11-16,00:44:38.000,320,11083067,-795,0,1763253877,15154.178402989994,177.21717206999892,50724.092404560004 2025-11-16,00:44:39.000,320,11083004,-795,0,1763253878,15154.158194059994,177.34405641000194,50724.32297952001 2025-11-16,00:44:40.000,320,11083175,-795,0,1763253879,15154.043676789988,177.44274423000024,50724.162275760005 2025-11-16,00:44:41.000,320,11083027,-795,0,1763253880,15154.090830959998,177.27356511000107,50724.40682496 2025-11-16,00:44:42.000,320,11083038,-795,0,1763253881,15153.882005350002,177.2030738100002,50724.23913408 2025-11-16,00:44:43.000,320,11083243,-795,0,1763253882,15153.908950589997,177.52028466000047,50724.427786320004 2025-11-16,00:44:44.000,320,11083122,-795,0,1763253883,15153.949368449998,177.4004494500041,50724.35791512 2025-11-16,00:44:45.000,320,11083215,-795,0,1763253884,15153.848323799997,177.48503901000367,50724.48368328 2025-11-16,00:44:46.000,320,11082921,-795,0,1763253885,15153.787697009997,177.42864597000153,50724.35791512 2025-11-16,00:44:47.000,320,11083110,-795,0,1763253886,15153.740542840002,177.37225292999938,50724.58150296 2025-11-16,00:44:48.000,320,11083230,-795,0,1763253887,15153.632761879991,177.59077596000134,50724.51861888001 2025-11-16,00:44:49.000,320,11082740,-795,0,1763253888,15153.747279149997,177.5978250900007,50724.56752872001 2025-11-16,00:44:50.000,320,11082953,-795,0,1763253889,15153.578871400001,177.42864597000153,50724.32297952001 2025-11-16,00:44:51.000,320,11083307,-795,0,1763253890,15153.686652359997,177.58372683000198,50724.25310832001 2025-11-16,00:44:52.000,320,11082954,-795,0,1763253891,15153.605816639996,177.47094074999768,50724.51861888001 2025-11-16,00:44:53.000,320,11083198,-795,0,1763253892,15153.612552949991,177.56962857000326,50724.392850719996 2025-11-16,00:44:54.000,320,11083034,-795,0,1763253893,15153.524980919996,177.5625794400039,50724.34394088 2025-11-16,00:44:55.000,320,11082915,-795,0,1763253894,15153.464354129996,177.59077596000134,50724.37188936001 2025-11-16,00:44:56.000,320,11082979,-795,0,1763253895,15153.45088150999,177.58372683000198,50724.28804392 2025-11-16,00:44:57.000,320,11083165,-795,0,1763253896,15153.484563059996,177.73880769000243,50724.30900528 2025-11-16,00:44:58.000,320,11082982,-795,0,1763253897,15153.33636424,177.37225292999938,50724.546567360005 2025-11-16,00:44:59.000,320,11082912,-795,0,1763253898,15153.363309479995,177.45684248999896,50724.58150296 2025-11-16,00:45:00.000,320,11082978,-795,0,1763253899,15153.161220179994,177.36520380000002,50724.15528864001 2025-11-16,00:45:01.000,320,11083200,-795,0,1763253900,15153.093857079999,177.58372683000198,50724.665348400005 2025-11-16,00:45:02.000,320,11083241,-795,0,1763253901,15153.093857079999,177.5132355300011,50724.41381208 2025-11-16,00:45:03.000,320,11082946,-795,0,1763253902,15153.12753862999,177.61897247999877,50724.57451584 2025-11-16,00:45:04.000,320,11083253,-795,0,1763253903,15153.033230289999,177.5484811799979,50724.47669616 2025-11-16,00:45:05.000,320,11082969,-795,0,1763253904,15153.100593389994,177.9079868100016,50724.448747680006 2025-11-16,00:45:06.000,320,11083046,-755,0,1763253905,15153.04670290999,177.7811024699986,50724.35791512 2025-11-16,00:45:07.000,320,11082869,-795,0,1763253906,15152.986076119989,177.82339725000202,50724.53958024001 2025-11-16,00:45:08.000,320,11082868,-795,0,1763253907,15152.898504089993,177.66831639000156,50724.50464464 2025-11-16,00:45:09.000,320,11082758,-795,0,1763253908,15152.878295159993,177.6612672600022,50724.32297952001 2025-11-16,00:45:10.000,320,11082992,-795,0,1763253909,15152.797459439993,177.81634812000266,50724.329966640005 2025-11-16,00:45:11.000,320,11082988,-795,0,1763253910,15152.911976709998,177.77405333999923,50724.56752872001 2025-11-16,00:45:12.000,320,11082921,-795,0,1763253911,15152.891767779998,177.92208507000032,50724.3159924 2025-11-16,00:45:13.000,320,11082918,-795,0,1763253912,15152.979339809994,177.95028158999776,50724.50464464 2025-11-16,00:45:14.000,320,11083337,-795,0,1763253913,15152.851349919998,177.89388855000288,50724.29503104 2025-11-16,00:45:15.000,320,11083082,-795,0,1763253914,15153.026493979989,177.93618332999904,50724.448747680006 2025-11-16,00:45:16.000,320,11083083,-795,0,1763253915,15152.965867189989,177.9714289800031,50724.41381208 2025-11-16,00:45:17.000,320,11083017,-795,0,1763253916,15152.945658259989,178.0912641899995,50724.3858636 2025-11-16,00:45:18.000,320,11083158,-795,0,1763253917,15152.986076119989,177.96437985000375,50724.57451584 2025-11-16,00:45:19.000,320,11082957,-795,0,1763253918,15153.060175529994,178.0066746299999,50724.560541599996 2025-11-16,00:45:20.000,320,11082885,-795,0,1763253919,15152.965867189989,177.9573307200044,50724.14830152 2025-11-16,00:45:21.000,320,11083034,-795,0,1763253920,15153.013021359999,177.98552724000183,50724.17625 2025-11-16,00:45:22.000,320,11082948,-795,0,1763253921,15153.14774755999,178.04192028000398,50724.21817272 2025-11-16,00:45:23.000,320,11082933,-795,0,1763253922,15153.141011249994,178.12650984000356,50724.25310832001 2025-11-16,00:45:24.000,320,11083096,-795,0,1763253923,15153.22858327999,178.07011680000141,50724.16926288 2025-11-16,00:45:25.000,320,11083050,-795,0,1763253924,15153.141011249994,178.2181485300025,50724.448747680006 2025-11-16,00:45:26.000,320,11082857,-795,0,1763253925,15153.25552852,178.04896941000334,50724.35791512 2025-11-16,00:45:27.000,320,11083264,-795,0,1763253926,15153.24879220999,178.154706360001,50724.30900528 2025-11-16,00:45:28.000,320,11083285,-795,0,1763253927,15153.28921006999,178.22519766000187,50724.448747680006 2025-11-16,00:45:29.000,320,11082865,-795,0,1763253928,15153.181429109994,178.0912641899995,50724.37188936001 2025-11-16,00:45:30.000,320,11082865,-795,0,1763253929,15153.060175529994,178.13355897000292,50723.875803840005 2025-11-16,00:45:31.000,320,11083250,-795,0,1763253930,15153.18816541999,178.2181485300025,50724.23913408 2025-11-16,00:45:32.000,320,11082998,-795,0,1763253931,15153.21511066,178.23224679000123,50724.36490224 2025-11-16,00:45:33.000,320,11083221,-795,0,1763253932,15153.302682689995,178.19700114000443,50724.2461212 2025-11-16,00:45:34.000,320,11082944,-795,0,1763253933,15153.161220179994,178.2533941799993,50724.30201816001 2025-11-16,00:45:35.000,320,11082984,-795,0,1763253934,15153.08712076999,178.35913113000424,50724.35791512 2025-11-16,00:45:36.000,320,11083204,-795,0,1763253935,15153.201638039995,178.2392959200006,50724.281056800006 2025-11-16,00:45:37.000,320,11083202,-795,0,1763253936,15153.24879220999,178.21109940000315,50724.03650760001 2025-11-16,00:45:38.000,320,11083100,-795,0,1763253937,15153.27573745,178.28863983000338,50724.08541744001 2025-11-16,00:45:39.000,320,11082948,-795,0,1763253938,15153.21511066,178.154706360001,50724.01554624001 2025-11-16,00:45:40.000,320,11083128,-795,0,1763253939,15153.026493979989,178.30978722000145,50723.81291976 2025-11-16,00:45:41.000,320,11083271,-795,0,1763253940,15153.262264829995,178.3379837399989,50724.12035304 2025-11-16,00:45:42.000,320,11082989,-795,0,1763253941,15153.29594638,178.37322939000296,50724.25310832001 2025-11-16,00:45:43.000,320,11082985,-795,0,1763253942,15153.21511066,178.3168363500008,50724.17625 2025-11-16,00:45:44.000,320,11083001,-795,0,1763253943,15153.282473759995,178.38027852000232,50724.211185600005 2025-11-16,00:45:45.000,320,11082958,-795,0,1763253944,15153.32962792999,178.28159070000402,50724.2461212 2025-11-16,00:45:46.000,320,11083004,-795,0,1763253945,15153.41719996,178.3027380900021,50724.01554624001 2025-11-16,00:45:47.000,320,11082908,-795,0,1763253946,15153.33636424,178.22519766000187,50724.497657520005 2025-11-16,00:45:48.000,320,11082836,-795,0,1763253947,15153.423936269995,178.21109940000315,50724.497657520005 2025-11-16,00:45:49.000,320,11082877,-675,0,1763253948,15153.47782675,178.0912641899995,50724.13432728001 2025-11-16,00:45:50.000,320,11083073,-795,0,1763253949,15153.32962792999,178.28863983000338,50723.97362352 2025-11-16,00:45:51.000,320,11083267,-795,0,1763253950,15153.51824461,178.29568896000274,50724.01554624001 2025-11-16,00:45:52.000,320,11083266,-795,0,1763253951,15153.41719996,178.38027852000232,50724.14830152 2025-11-16,00:45:53.000,320,11082870,-795,0,1763253952,15153.545189849996,178.26044330999866,50724.32297952001 2025-11-16,00:45:54.000,320,11082982,-795,0,1763253953,15153.524980919996,178.28863983000338,50724.162275760005 2025-11-16,00:45:55.000,320,11083368,-795,0,1763253954,15153.639498190001,178.35913113000424,50724.3159924 2025-11-16,00:45:56.000,320,11083223,-795,0,1763253955,15153.626025569996,178.39437678000104,50724.34394088 2025-11-16,00:45:57.000,320,11082940,-795,0,1763253956,15153.646234499996,178.1899520099978,50724.23214696001 2025-11-16,00:45:58.000,320,11083007,-795,0,1763253957,15153.727070219997,178.35208200000488,50724.06445608001 2025-11-16,00:45:59.000,320,11082980,-795,0,1763253958,15153.720333910002,178.3168363500008,50724.29503104 2025-11-16,00:46:00.000,320,11083183,-795,0,1763253959,15153.659707120001,178.18290287999844,50723.7919584 2025-11-16,00:46:01.000,320,11083089,-795,0,1763253960,15153.915686899993,178.2533941799993,50724.2461212 2025-11-16,00:46:02.000,320,11083120,-795,0,1763253961,15154.057149409993,178.16175549000036,50724.1413144 2025-11-16,00:46:03.000,320,11083074,-795,0,1763253962,15153.956104759993,178.38732765000168,50724.19721136 2025-11-16,00:46:04.000,320,11083130,-795,0,1763253963,15153.996522619993,178.2040502700038,50724.092404560004 2025-11-16,00:46:05.000,320,11083005,-795,0,1763253964,15154.057149409993,178.30978722000145,50724.281056800006 2025-11-16,00:46:06.000,320,11082970,-795,0,1763253965,15154.117776199993,178.29568896000274,50724.16926288 2025-11-16,00:46:07.000,320,11083262,-795,0,1763253966,15154.171666679998,178.2533941799993,50724.18323712001 2025-11-16,00:46:08.000,320,11083057,-795,0,1763253967,15154.205348229989,178.17585374999908,50724.20419848001 2025-11-16,00:46:09.000,320,11082951,-795,0,1763253968,15154.279447639994,178.24634504999995,50724.043494720005 2025-11-16,00:46:10.000,320,11082984,-795,0,1763253969,15154.191875609999,178.2040502700038,50723.81990688001 2025-11-16,00:46:11.000,320,11082805,-795,0,1763253970,15154.272711329999,178.1053624499982,50724.113365920006 2025-11-16,00:46:12.000,320,11083172,-795,0,1763253971,15154.299656569994,178.2181485300025,50724.19721136 2025-11-16,00:46:13.000,320,11082979,-795,0,1763253972,15154.441119079995,178.1053624499982,50724.39983784001 2025-11-16,00:46:14.000,320,11083144,-795,0,1763253973,15154.340074429994,177.9714289800031,50724.281056800006 2025-11-16,00:46:15.000,320,11083075,-715,0,1763253974,15154.42764645999,178.1194607100042,50724.19022424 2025-11-16,00:46:16.000,320,11082920,-795,0,1763253975,15154.44785538999,178.04192028000398,50724.12734016 2025-11-16,00:46:17.000,320,11082897,-795,0,1763253976,15154.47480063,178.02782201999798,50723.994584880005 2025-11-16,00:46:18.000,320,11083078,-795,0,1763253977,15154.50848217999,178.08421506000013,50724.281056800006 2025-11-16,00:46:19.000,320,11083013,-795,0,1763253978,15154.313129189999,178.08421506000013,50724.19022424 2025-11-16,00:46:20.000,320,11083290,-795,0,1763253979,15154.33333812,178.1053624499982,50723.7919584 2025-11-16,00:46:21.000,320,11083177,-795,0,1763253980,15154.60952682999,178.04896941000334,50724.18323712001 2025-11-16,00:46:22.000,320,11083309,-795,0,1763253981,15154.542163729995,178.1053624499982,50724.1413144 2025-11-16,00:46:23.000,320,11083160,-795,0,1763253982,15154.49500956,177.8092989900033,50724.07843032 2025-11-16,00:46:24.000,320,11082706,-795,0,1763253983,15154.441119079995,177.86569202999817,50724.06445608001 2025-11-16,00:46:25.000,320,11082841,-795,0,1763253984,15154.521954799995,178.04896941000334,50724.29503104 2025-11-16,00:46:26.000,320,11083006,-795,0,1763253985,15154.71057147999,178.02782201999798,50724.03650760001 2025-11-16,00:46:27.000,320,11083072,-795,0,1763253986,15154.501745869995,177.85159376999945,50724.12734016 2025-11-16,00:46:28.000,320,11083146,-795,0,1763253987,15154.57584528,177.92913419999968,50724.225159839996 2025-11-16,00:46:29.000,320,11083057,-795,0,1763253988,15154.61626314,177.82339725000202,50724.37188936001 2025-11-16,00:46:30.000,320,11083276,-795,0,1763253989,15154.52869110999,177.9432324599984,50724.06445608001 2025-11-16,00:46:31.000,320,11082722,-795,0,1763253990,15154.67015361999,178.02077288999863,50724.329966640005 2025-11-16,00:46:32.000,320,11082943,-795,0,1763253991,15154.656681,177.8445446400001,50724.3159924 2025-11-16,00:46:33.000,320,11083207,-795,0,1763253992,15154.71057147999,177.80224986000394,50724.225159839996 2025-11-16,00:46:34.000,320,11083063,-795,0,1763253993,15154.69709886,177.7247094300037,50724.16926288 2025-11-16,00:46:35.000,320,11083090,-795,0,1763253994,15154.75772565,177.8586428999988,50724.4557348 2025-11-16,00:46:36.000,320,11083338,-795,0,1763253995,15154.656681,177.7599550800005,50724.29503104 2025-11-16,00:46:37.000,320,11083013,-795,0,1763253996,15154.798143510001,177.61192334999942,50724.55355448 2025-11-16,00:46:38.000,320,11083216,-795,0,1763253997,15154.905924469997,177.78815159999795,50724.281056800006 2025-11-16,00:46:39.000,320,11082979,-795,0,1763253998,15154.750989339991,177.66831639000156,50724.44176056001 2025-11-16,00:46:40.000,320,11083126,-795,0,1763253999,15154.724044099996,177.50618640000175,50724.02253336 2025-11-16,00:46:41.000,320,11082942,-795,0,1763254000,15154.858770300001,177.61897247999877,50724.29503104 2025-11-16,00:46:42.000,320,11083288,-795,0,1763254001,15154.804879819996,177.49208814000303,50724.329966640005 2025-11-16,00:46:43.000,320,11082967,-795,0,1763254002,15154.811616129991,177.50618640000175,50724.2461212 2025-11-16,00:46:44.000,320,11082956,-795,0,1763254003,15154.811616129991,177.40749858000345,50724.2461212 2025-11-16,00:46:45.000,320,11082765,-795,0,1763254004,15154.845297679996,177.22422119999828,50724.30900528 2025-11-16,00:46:46.000,320,11083182,-795,0,1763254005,15154.798143510001,177.22422119999828,50724.27406968001 2025-11-16,00:46:47.000,320,11083222,-795,0,1763254006,15154.845297679996,177.23831946000428,50724.329966640005 2025-11-16,00:46:48.000,320,11082856,-795,0,1763254007,15154.811616129991,177.23127032999764,50724.33695376 2025-11-16,00:46:49.000,320,11082931,-795,0,1763254008,15154.798143510001,177.22422119999828,50724.39983784001 2025-11-16,00:46:50.000,320,11082984,-795,0,1763254009,15154.831825059991,176.921108610004,50724.162275760005 2025-11-16,00:46:51.000,320,11083089,-795,0,1763254010,15154.905924469997,176.90701034999802,50724.19022424 2025-11-16,00:46:52.000,320,11082975,-795,0,1763254011,15154.892451849992,176.86471557000186,50724.28804392 2025-11-16,00:46:53.000,320,11083043,-795,0,1763254012,15154.764461959996,176.85061731000314,50724.260095440004 2025-11-16,00:46:54.000,320,11083178,-795,0,1763254013,15154.798143510001,176.78012601000228,50724.27406968001 2025-11-16,00:46:55.000,320,11083034,-795,0,1763254014,15154.825088749996,176.75192949000484,50724.525606 2025-11-16,00:46:56.000,320,11083075,-795,0,1763254015,15154.831825059991,176.66733992999798,50724.329966640005 2025-11-16,00:46:57.000,320,11083165,-795,0,1763254016,15154.771198269991,176.52635733000352,50724.02253336 2025-11-16,00:46:58.000,320,11083042,-795,0,1763254017,15154.77793458,176.55455385000096,50724.113365920006 2025-11-16,00:46:59.000,320,11082941,-795,0,1763254018,15154.831825059991,176.50520993999817,50724.1413144 2025-11-16,00:47:00.000,320,11083236,-795,0,1763254019,15154.63647207,176.37832560000243,50724.01554624001 2025-11-16,00:47:01.000,320,11082940,-795,0,1763254020,15154.798143510001,176.37832560000243,50724.32297952001 2025-11-16,00:47:02.000,320,11083059,-795,0,1763254021,15154.69709886,176.17390082999918,50724.281056800006 2025-11-16,00:47:03.000,320,11082876,-795,0,1763254022,15154.683626239996,176.10340952999832,50724.29503104 2025-11-16,00:47:04.000,320,11083075,-795,0,1763254023,15154.73751672,176.3642273400037,50724.3159924 2025-11-16,00:47:05.000,320,11082792,-795,0,1763254024,15154.811616129991,176.34307994999836,50724.35092800001 2025-11-16,00:47:06.000,320,11083124,-795,0,1763254025,15154.730780409991,176.32193256000028,50724.28804392 2025-11-16,00:47:07.000,320,11082994,-795,0,1763254026,15154.67015361999,176.15980257000047,50724.23214696001 2025-11-16,00:47:08.000,320,11083039,-795,0,1763254027,15154.730780409991,176.11045865999768,50724.36490224 2025-11-16,00:47:09.000,320,11082964,-795,0,1763254028,15154.67015361999,176.09636039999896,50724.42079920001 2025-11-16,00:47:10.000,320,11083036,-795,0,1763254029,15154.38722859999,175.97652519000258,50723.9317008 2025-11-16,00:47:11.000,320,11082990,-795,0,1763254030,15154.582581589995,175.97652519000258,50724.28804392 2025-11-16,00:47:12.000,320,11082908,-795,0,1763254031,15154.58931789999,175.80029694000405,50724.2461212 2025-11-16,00:47:13.000,320,11082824,-795,0,1763254032,15154.501745869995,175.78619867999805,50724.211185600005 2025-11-16,00:47:14.000,320,11082861,-795,0,1763254033,15154.622999449995,175.7791495499987,50724.225159839996 2025-11-16,00:47:15.000,320,11083004,-795,0,1763254034,15154.54890003999,175.7932478100047,50724.211185600005 2025-11-16,00:47:16.000,320,11082861,-715,0,1763254035,15154.521954799995,175.75095303000126,50724.43477344 2025-11-16,00:47:17.000,320,11083035,-795,0,1763254036,15154.43438277,175.6945599899991,50724.25310832001 2025-11-16,00:47:18.000,320,11083008,-795,0,1763254037,15154.481536939995,175.68751085999975,50724.27406968001 2025-11-16,00:47:19.000,320,11083100,-795,0,1763254038,15154.4545917,175.6804617300004,50724.43477344 2025-11-16,00:47:20.000,320,11082989,-795,0,1763254039,15154.56910896999,175.57472478000273,50723.84086824 2025-11-16,00:47:21.000,320,11082927,-795,0,1763254040,15154.602790519995,175.73685477000254,50724.28804392 2025-11-16,00:47:22.000,320,11083175,-795,0,1763254041,15154.46806431999,175.546528259998,50724.13432728001 2025-11-16,00:47:23.000,320,11082870,-795,0,1763254042,15154.69036254999,175.39144740000484,50724.42079920001 2025-11-16,00:47:24.000,320,11083191,-795,0,1763254043,15154.56910896999,175.13062958999944,50724.40682496 2025-11-16,00:47:25.000,320,11083046,-795,0,1763254044,15154.622999449995,175.2222682799984,50724.1413144 2025-11-16,00:47:26.000,320,11082855,-795,0,1763254045,15154.58931789999,175.26456306000182,50724.30900528 2025-11-16,00:47:27.000,320,11082987,-795,0,1763254046,15154.656681,175.07423655000457,50724.211185600005 2025-11-16,00:47:28.000,320,11082978,-795,0,1763254047,15154.52869110999,175.03194177000114,50724.19022424 2025-11-16,00:47:29.000,320,11083059,-795,0,1763254048,15154.622999449995,174.98259785999835,50724.25310832001 2025-11-16,00:47:30.000,320,11083039,-795,0,1763254049,15154.48827324999,174.9544013400009,50723.85484248 2025-11-16,00:47:31.000,320,11083267,-795,0,1763254050,15154.69709886,175.13062958999944,50724.3159924 2025-11-16,00:47:32.000,320,11083028,-795,0,1763254051,15154.59605421,175.12358046000008,50724.20419848001 2025-11-16,00:47:33.000,320,11082769,-795,0,1763254052,15154.73751672,174.84866439000325,50724.162275760005 2025-11-16,00:47:34.000,320,11083099,-795,0,1763254053,15154.791407199991,174.8557135200026,50724.14830152 2025-11-16,00:47:35.000,320,11083051,-795,0,1763254054,15154.764461959996,174.83456613000453,50724.3159924 2025-11-16,00:47:36.000,320,11082744,-795,0,1763254055,15154.811616129991,174.82046786999854,50724.21817272 2025-11-16,00:47:37.000,320,11082961,-795,0,1763254056,15154.892451849992,174.7429274399983,50724.0714432 2025-11-16,00:47:38.000,320,11082961,-795,0,1763254057,15154.899188160001,174.7288291799996,50724.092404560004 2025-11-16,00:47:39.000,320,11082953,-795,0,1763254058,15154.791407199991,174.58784657999786,50724.19022424 2025-11-16,00:47:40.000,320,11082950,-795,0,1763254059,15154.703835169996,174.60194484000385,50723.84785536001 2025-11-16,00:47:41.000,320,11083109,-795,0,1763254060,15154.838561370001,174.53850267000234,50724.057468959996 2025-11-16,00:47:42.000,320,11083167,-795,0,1763254061,15154.932869709992,174.60194484000385,50724.02952048 2025-11-16,00:47:43.000,320,11082985,-795,0,1763254062,15155.020441740002,174.67243614000472,50724.001572 2025-11-16,00:47:44.000,320,11082957,-795,0,1763254063,15155.087804839997,174.3975200700006,50724.043494720005 2025-11-16,00:47:45.000,320,11083238,-795,0,1763254064,15155.121486390002,174.46096224000212,50724.13432728001 2025-11-16,00:47:46.000,320,11082970,-795,0,1763254065,15155.155167939993,174.5103061500049,50724.092404560004 2025-11-16,00:47:47.000,320,11083038,-795,0,1763254066,15155.108013769997,174.50325701999827,50723.994584880005 2025-11-16,00:47:48.000,320,11082903,-795,0,1763254067,15155.262948899988,174.45391311000276,50724.12734016 2025-11-16,00:47:49.000,320,11083313,-795,0,1763254068,15155.276421519993,174.22834095000144,50724.07843032 2025-11-16,00:47:50.000,320,11083057,-795,0,1763254069,15155.040650670002,174.48915875999955,50723.84086824 2025-11-16,00:47:51.000,320,11083048,-795,0,1763254070,15155.262948899988,174.43276572000468,50723.90375232 2025-11-16,00:47:52.000,320,11083245,-795,0,1763254071,15155.343784619989,174.43981485000404,50724.02952048 2025-11-16,00:47:53.000,320,11083059,-795,0,1763254072,15155.438092959994,174.46096224000212,50723.95266216 2025-11-16,00:47:54.000,320,11083138,-795,0,1763254073,15155.384202479989,174.3975200700006,50723.98759776001 2025-11-16,00:47:55.000,320,11083033,-795,0,1763254074,15155.343784619989,174.24948833999952,50723.89676520001 2025-11-16,00:47:56.000,320,11083016,-795,0,1763254075,15155.323575689989,174.26358659999823,50723.96663640001 2025-11-16,00:47:57.000,320,11083248,-795,0,1763254076,15155.512192369999,174.20719356000336,50723.889778079996 2025-11-16,00:47:58.000,320,11083230,-795,0,1763254077,15155.532401299999,174.22129182000208,50724.03650760001 2025-11-16,00:47:59.000,320,11083077,-795,0,1763254078,15155.60650070999,174.200144430004,50724.09939168 2025-11-16,00:48:00.000,320,11083048,-795,0,1763254079,15155.58629177999,174.12965313000313,50723.89676520001 2025-11-16,00:48:01.000,320,11083232,-795,0,1763254080,15155.48524712999,174.186046169998,50723.73606144 2025-11-16,00:48:02.000,320,11082947,-795,0,1763254081,15155.66712749999,174.11555487000442,50724.12734016 2025-11-16,00:48:03.000,320,11083292,-795,0,1763254082,15155.660391189995,174.17899703999865,50723.945675040006 2025-11-16,00:48:04.000,320,11082896,-795,0,1763254083,15155.660391189995,174.0380144400042,50723.84086824 2025-11-16,00:48:05.000,320,11082957,-795,0,1763254084,15155.80859000999,173.96047401000396,50723.84086824 2025-11-16,00:48:06.000,320,11083233,-795,0,1763254085,15155.761435839995,173.81244228000287,50723.9317008 2025-11-16,00:48:07.000,320,11083131,-795,0,1763254086,15155.81532632,173.8265405400016,50724.001572 2025-11-16,00:48:08.000,320,11082932,-795,0,1763254087,15155.77490846,173.8406388000003,50723.98061064 2025-11-16,00:48:09.000,320,11083355,-795,0,1763254088,15155.88942572999,173.8053931500035,50723.85484248 2025-11-16,00:48:10.000,320,11083046,-795,0,1763254089,15155.79511739,173.67145968000113,50723.75003568001 2025-11-16,00:48:11.000,320,11082759,-795,0,1763254090,15155.85574418,173.7912948900048,50723.95964928 2025-11-16,00:48:12.000,320,11082867,-795,0,1763254091,15155.822062629995,173.6785088100005,50723.81291976 2025-11-16,00:48:13.000,320,11082721,-795,0,1763254092,15156.003942999996,173.71375446000457,50723.95964928 2025-11-16,00:48:14.000,320,11083041,-795,0,1763254093,15155.89616204,173.54457533999812,50723.91073944 2025-11-16,00:48:15.000,320,11082853,-795,0,1763254094,15156.091515029992,173.45293664999917,50724.057468959996 2025-11-16,00:48:16.000,320,11082864,-795,0,1763254095,15156.131932889992,173.4317892600011,50723.9317008 2025-11-16,00:48:17.000,320,11082880,-795,0,1763254096,15156.165614439997,173.40359274000366,50723.73606144 2025-11-16,00:48:18.000,320,11083288,-795,0,1763254097,15156.071306099991,173.3471997000015,50723.81291976 2025-11-16,00:48:19.000,320,11082855,-795,0,1763254098,15155.95678883,173.4317892600011,50723.64522888 2025-11-16,00:48:20.000,320,11082846,-795,0,1763254099,15155.902898349996,173.29080665999936,50723.35875696 2025-11-16,00:48:21.000,320,11082935,-795,0,1763254100,15156.179087060002,173.28375753,50723.88279096 2025-11-16,00:48:22.000,320,11083008,-795,0,1763254101,15156.104987649996,173.19211884000106,50723.75003568001 2025-11-16,00:48:23.000,320,11082977,-795,0,1763254102,15156.165614439997,173.3824453499983,50724.05048184 2025-11-16,00:48:24.000,320,11082819,-795,0,1763254103,15156.064569789996,173.04408710999996,50723.90375232 2025-11-16,00:48:25.000,320,11082790,-795,0,1763254104,15156.199295990002,173.10752928000147,50723.79894552001 2025-11-16,00:48:26.000,320,11083090,-795,0,1763254105,15156.064569789996,172.89605537999887,50723.86881672001 2025-11-16,00:48:27.000,320,11082841,-795,0,1763254106,15156.246450159997,173.29080665999936,50723.757022800004 2025-11-16,00:48:28.000,320,11082827,-795,0,1763254107,15156.131932889992,173.17097145000298,50723.826894000005 2025-11-16,00:48:29.000,320,11082793,-795,0,1763254108,15156.212768609992,173.15687319000426,50723.7919584 2025-11-16,00:48:30.000,320,11083185,-795,0,1763254109,15156.003942999996,173.10752928000147,50723.48452512001 2025-11-16,00:48:31.000,320,11083015,-795,0,1763254110,15156.152141819992,172.9735958099991,50723.6172804 2025-11-16,00:48:32.000,320,11082993,-795,0,1763254111,15156.165614439997,172.96654667999974,50724.03650760001 2025-11-16,00:48:33.000,320,11082745,-795,0,1763254112,15156.206032299997,173.15687319000426,50724.00855912 2025-11-16,00:48:34.000,320,11082910,-795,0,1763254113,15156.307076949997,173.0370379800006,50723.722087199996 2025-11-16,00:48:35.000,320,11083181,-795,0,1763254114,15156.206032299997,172.94539929000166,50723.56837056 2025-11-16,00:48:36.000,320,11082967,-795,0,1763254115,15156.273395399992,172.95244842000102,50723.889778079996 2025-11-16,00:48:37.000,320,11082999,-795,0,1763254116,15156.280131710002,173.0017923300038,50723.86881672001 2025-11-16,00:48:38.000,320,11083063,-795,0,1763254117,15156.131932889992,172.85376060000272,50723.81990688001 2025-11-16,00:48:39.000,320,11083011,-795,0,1763254118,15156.232977539992,172.85376060000272,50723.826894000005 2025-11-16,00:48:40.000,320,11082886,-795,0,1763254119,15156.131932889992,172.93130103000294,50723.48452512001 2025-11-16,00:48:41.000,320,11083066,-795,0,1763254120,15156.280131710002,172.90310450999823,50723.7919584 2025-11-16,00:48:42.000,320,11082968,-795,0,1763254121,15156.266659089997,172.8749079900008,50723.9317008 2025-11-16,00:48:43.000,320,11082809,-795,0,1763254122,15156.226241229997,172.81851494999864,50723.90375232 2025-11-16,00:48:44.000,320,11082887,-795,0,1763254123,15156.320549570002,172.7762201700025,50723.757022800004 2025-11-16,00:48:45.000,320,11082932,-795,0,1763254124,15156.360967430002,172.8749079900008,50723.8618296 2025-11-16,00:48:46.000,320,11083102,-795,0,1763254125,15156.313813259992,172.84671147000336,50723.757022800004 2025-11-16,00:48:47.000,320,11083072,-795,0,1763254126,15156.327285879997,172.70572887000162,50723.889778079996 2025-11-16,00:48:48.000,320,11082925,-795,0,1763254127,15156.374440049993,172.839662340004,50723.722087199996 2025-11-16,00:48:49.000,320,11083062,-795,0,1763254128,15156.327285879997,172.91720277000422,50723.708112960005 2025-11-16,00:48:50.000,320,11083129,-795,0,1763254129,15156.192559679992,172.6916306100029,50723.51946072 2025-11-16,00:48:51.000,320,11082975,-795,0,1763254130,15156.313813259992,172.7550727800044,50723.69413872 2025-11-16,00:48:52.000,320,11082838,-795,0,1763254131,15156.286868019997,172.73392538999906,50723.69413872 2025-11-16,00:48:53.000,320,11082950,-795,0,1763254132,15156.199295990002,172.64933582999947,50723.757022800004 2025-11-16,00:48:54.000,320,11083242,-755,0,1763254133,15156.246450159997,172.70572887000162,50723.81291976 2025-11-16,00:48:55.000,320,11083094,-795,0,1763254134,15156.253186469992,172.76212191000377,50723.89676520001 2025-11-16,00:48:56.000,320,11083016,-795,0,1763254135,15156.266659089997,172.71982713000034,50723.84086824 2025-11-16,00:48:57.000,320,11083309,-795,0,1763254136,15156.320549570002,172.6281884400014,50723.7919584 2025-11-16,00:48:58.000,320,11083093,-795,0,1763254137,15156.327285879997,172.74802364999778,50723.6871516 2025-11-16,00:48:59.000,320,11083016,-795,0,1763254138,15156.347494809997,172.69867974000226,50723.64522888 2025-11-16,00:49:00.000,320,11082970,-795,0,1763254139,15156.185823369997,172.76917104000313,50723.3377956 2025-11-16,00:49:01.000,320,11082828,-795,0,1763254140,15156.226241229997,172.69867974000226,50723.56138344001 2025-11-16,00:49:02.000,320,11082965,-795,0,1763254141,15156.334022189993,172.65638495999883,50723.7919584 2025-11-16,00:49:03.000,320,11083216,-795,0,1763254142,15156.482221009988,172.76212191000377,50723.63824176 2025-11-16,00:49:04.000,320,11082959,-795,0,1763254143,15156.334022189993,172.81146581999928,50723.610293280006 2025-11-16,00:49:05.000,320,11083103,-795,0,1763254144,15156.374440049993,172.81146581999928,50723.65221600001 2025-11-16,00:49:06.000,320,11083162,-795,0,1763254145,15156.462012079988,172.76212191000377,50723.708112960005 2025-11-16,00:49:07.000,320,11083062,-795,0,1763254146,15156.293604329992,172.78326930000185,50723.86881672001 2025-11-16,00:49:08.000,320,11083098,-795,0,1763254147,15156.536111489993,172.78326930000185,50723.6871516 2025-11-16,00:49:09.000,320,11082819,-795,0,1763254148,15156.387912669998,172.79736756000057,50723.83388112 2025-11-16,00:49:10.000,320,11082891,-795,0,1763254149,15156.482221009988,172.6281884400014,50723.540422080005 2025-11-16,00:49:11.000,320,11083033,-795,0,1763254150,15156.502429939988,172.78326930000185,50723.63125464001 2025-11-16,00:49:12.000,320,11083007,-795,0,1763254151,15156.569793039998,172.81851494999864,50723.85484248 2025-11-16,00:49:13.000,320,11083060,-795,0,1763254152,15156.630419829999,172.71277800000098,50723.6871516 2025-11-16,00:49:14.000,320,11083250,-795,0,1763254153,15156.563056729989,172.67753235000418,50723.83388112 2025-11-16,00:49:15.000,320,11083042,-795,0,1763254154,15156.637156139994,172.84671147000336,50723.65221600001 2025-11-16,00:49:16.000,320,11083067,-795,0,1763254155,15156.74493709999,172.7903184300012,50723.78497128 2025-11-16,00:49:17.000,320,11083179,-795,0,1763254156,15156.697782929994,172.825564079998,50723.73606144 2025-11-16,00:49:18.000,320,11082918,-795,0,1763254157,15156.77188234,172.76212191000377,50723.757022800004 2025-11-16,00:49:19.000,320,11082969,-795,0,1763254158,15156.839245439995,172.83261321000464,50723.610293280006 2025-11-16,00:49:20.000,320,11083011,-795,0,1763254159,15156.77188234,172.74802364999778,50723.63824176 2025-11-16,00:49:21.000,320,11083055,-795,0,1763254160,15156.89313592,172.8890062499995,50723.49849936 2025-11-16,00:49:22.000,320,11083013,-795,0,1763254161,15156.86619067999,172.86785886000143,50723.59631904 2025-11-16,00:49:23.000,320,11083162,-795,0,1763254162,15156.98744425999,172.98064493999846,50723.722087199996 2025-11-16,00:49:24.000,320,11083159,-795,0,1763254163,15157.021125809995,172.825564079998,50723.875803840005 2025-11-16,00:49:25.000,320,11082841,-795,0,1763254164,15157.12890676999,173.02998885000125,50723.73606144 2025-11-16,00:49:26.000,320,11083093,-795,0,1763254165,15157.10869783999,173.19916797000042,50723.491512240005 2025-11-16,00:49:27.000,320,11083085,-795,0,1763254166,15157.061543669995,173.12867666999955,50723.72907432001 2025-11-16,00:49:28.000,320,11083251,-795,0,1763254167,15157.09522522,173.0863818900034,50723.659203120005 2025-11-16,00:49:29.000,320,11083121,-795,0,1763254168,15157.149115699991,173.05818536999868,50723.589331920004 2025-11-16,00:49:30.000,320,11083072,-795,0,1763254169,15157.182797249996,173.24146275000385,50723.44958952 2025-11-16,00:49:31.000,320,11083282,-795,0,1763254170,15157.17606094,173.24146275000385,50723.57535768 2025-11-16,00:49:32.000,320,11082779,-795,0,1763254171,15157.223215109996,173.27670840000064,50723.51946072 2025-11-16,00:49:33.000,320,11083211,-795,0,1763254172,15157.17606094,173.37539621999895,50723.63125464001 2025-11-16,00:49:34.000,320,11082941,-795,0,1763254173,15157.17606094,173.28375753,50723.5474092 2025-11-16,00:49:35.000,320,11083127,-795,0,1763254174,15157.378150240002,173.4317892600011,50723.50548648 2025-11-16,00:49:36.000,320,11083252,-795,0,1763254175,15157.573503229993,173.44588751999981,50723.5474092 2025-11-16,00:49:37.000,320,11082773,-795,0,1763254176,15157.304050829996,173.4670349099979,50723.60330616001 2025-11-16,00:49:38.000,320,11083073,-795,0,1763254177,15157.438777030002,173.36129796000023,50723.47055088 2025-11-16,00:49:39.000,320,11082943,-795,0,1763254178,15157.458985960002,173.4317892600011,50723.708112960005 2025-11-16,00:49:40.000,320,11083097,-795,0,1763254179,15157.337732380001,173.54457533999812,50723.253950160004 2025-11-16,00:49:41.000,320,11083059,-795,0,1763254180,15157.324259759996,173.68555793999985,50723.49849936 2025-11-16,00:49:42.000,320,11083252,-795,0,1763254181,15157.317523450001,173.52342795000004,50723.63125464001 2025-11-16,00:49:43.000,320,11083012,-795,0,1763254182,15157.351204999992,173.45293664999917,50723.58234480001 2025-11-16,00:49:44.000,320,11082842,-795,0,1763254183,15157.236687730001,173.41064187000302,50723.41465392001 2025-11-16,00:49:45.000,320,11082927,-795,0,1763254184,15157.344468689997,173.35424883000087,50723.28888576 2025-11-16,00:49:46.000,320,11082721,-795,0,1763254185,15157.357941310001,173.45998577999853,50723.46356376001 2025-11-16,00:49:47.000,320,11082998,-795,0,1763254186,15157.364677619997,173.60801750999963,50723.540422080005 2025-11-16,00:49:48.000,320,11082784,-795,0,1763254187,15157.378150240002,173.43883839000046,50723.45657664 2025-11-16,00:49:49.000,320,11082778,-795,0,1763254188,15157.263632969996,173.52342795000004,50723.48452512001 2025-11-16,00:49:50.000,320,11082857,-795,0,1763254189,15157.223215109996,173.54457533999812,50723.386705439996 2025-11-16,00:49:51.000,320,11082727,-795,0,1763254190,15157.270369279991,173.48818230000325,50723.30286 2025-11-16,00:49:52.000,320,11083193,-795,0,1763254191,15157.357941310001,173.6926070699992,50723.722087199996 2025-11-16,00:49:53.000,320,11083153,-795,0,1763254192,15157.364677619997,173.54457533999812,50723.75003568001 2025-11-16,00:49:54.000,320,11083016,-795,0,1763254193,15157.445513339997,173.62211576999835,50723.777984160006 2025-11-16,00:49:55.000,320,11083103,-795,0,1763254194,15157.411831789992,173.65736142000242,50723.50548648 2025-11-16,00:49:56.000,320,11083132,-795,0,1763254195,15157.411831789992,173.54457533999812,50723.56837056 2025-11-16,00:49:57.000,320,11083166,-795,0,1763254196,15157.485931199997,173.62211576999835,50723.53343496001 2025-11-16,00:49:58.000,320,11083036,-795,0,1763254197,15157.452249649992,173.88293358000374,50723.47055088 2025-11-16,00:49:59.000,320,11083244,-795,0,1763254198,15157.290578209992,173.68555793999985,50723.610293280006 2025-11-16,00:50:00.000,320,11083306,-795,0,1763254199,15157.310787139992,173.741950980002,50723.47055088 2025-11-16,00:50:01.000,320,11083213,-795,0,1763254200,15157.472458579992,173.85473705999902,50723.51247360001 2025-11-16,00:50:02.000,320,11083093,-795,0,1763254201,15157.438777030002,173.8899827100031,50723.53343496001 2025-11-16,00:50:03.000,320,11083111,-795,0,1763254202,15157.364677619997,173.73490185000264,50723.66619024 2025-11-16,00:50:04.000,320,11083093,-795,0,1763254203,15157.539821680002,173.97457227000268,50723.659203120005 2025-11-16,00:50:05.000,320,11083047,-795,0,1763254204,15157.405095479997,173.86178618999838,50723.72907432001 2025-11-16,00:50:06.000,320,11082766,-795,0,1763254205,15157.479194890002,173.94637574999797,50723.63125464001 2025-11-16,00:50:07.000,320,11083194,-795,0,1763254206,15157.452249649992,173.93227748999925,50723.84086824 2025-11-16,00:50:08.000,320,11082992,-795,0,1763254207,15157.432040719992,173.98162140000204,50723.708112960005 2025-11-16,00:50:09.000,320,11083002,-795,0,1763254208,15157.438777030002,174.0239161799982,50723.43561528001 2025-11-16,00:50:10.000,320,11083061,-715,0,1763254209,15157.405095479997,174.11555487000442,50723.40067968 2025-11-16,00:50:11.000,320,11083263,-795,0,1763254210,15157.371413929992,174.19309530000464,50723.81990688001 2025-11-16,00:50:12.000,320,11082723,-795,0,1763254211,15157.263632969996,174.19309530000464,50723.65221600001 2025-11-16,00:50:13.000,320,11083172,-795,0,1763254212,15157.398359170002,174.2988322500023,50723.6172804 2025-11-16,00:50:14.000,320,11082705,-795,0,1763254213,15157.277105590001,174.31293051000102,50723.67317736 2025-11-16,00:50:15.000,320,11083289,-795,0,1763254214,15157.310787139992,174.42571658999805,50723.60330616001 2025-11-16,00:50:16.000,320,11083138,-795,0,1763254215,15157.283841899996,174.40456919999997,50723.67317736 2025-11-16,00:50:17.000,320,11082982,-795,0,1763254216,15157.250160349991,174.46801137000148,50723.708112960005 2025-11-16,00:50:18.000,320,11082917,-795,0,1763254217,15157.216478800001,174.52440441000363,50723.63125464001 2025-11-16,00:50:19.000,320,11082827,-795,0,1763254218,15157.236687730001,174.62309223000193,50723.62426752 2025-11-16,00:50:20.000,320,11082936,-795,0,1763254219,15156.94702639999,174.72178005000023,50723.12818200001 2025-11-16,00:50:21.000,320,11082809,-795,0,1763254220,15157.122170459996,174.60194484000385,50723.6172804 2025-11-16,00:50:22.000,320,11082835,-795,0,1763254221,15157.021125809995,174.70768179000152,50723.59631904 2025-11-16,00:50:23.000,320,11083126,-795,0,1763254222,15157.04807104999,174.66538700999808,50723.81990688001 2025-11-16,00:50:24.000,320,11083208,-795,0,1763254223,15156.91334485,174.86981178000133,50723.68016448001 2025-11-16,00:50:25.000,320,11082912,-795,0,1763254224,15156.92681746999,174.88391004000005,50723.51247360001 2025-11-16,00:50:26.000,320,11083059,-795,0,1763254225,15156.8123002,175.01784351000242,50723.51247360001 2025-11-16,00:50:27.000,320,11083306,-795,0,1763254226,15156.798827579994,174.91915569000412,50723.52644784 2025-11-16,00:50:28.000,320,11082873,-795,0,1763254227,15156.72472816999,175.0389909000005,50723.44958952 2025-11-16,00:50:29.000,320,11082814,-795,0,1763254228,15156.79209127,175.12358046000008,50723.491512240005 2025-11-16,00:50:30.000,320,11083127,-795,0,1763254229,15156.583265659989,175.12358046000008,50723.34478272001 2025-11-16,00:50:31.000,320,11083031,-795,0,1763254230,15156.677573999994,175.14472784999816,50723.73606144 2025-11-16,00:50:32.000,320,11082692,-795,0,1763254231,15156.664101379989,175.2504648000031,50723.63824176 2025-11-16,00:50:33.000,320,11082957,-795,0,1763254232,15156.502429939988,175.26456306000182,50723.91772656001 2025-11-16,00:50:34.000,320,11082894,-795,0,1763254233,15156.536111489993,175.09538394000265,50723.70112584001 2025-11-16,00:50:35.000,320,11082953,-795,0,1763254234,15156.448539459998,175.19407176000095,50723.72907432001 2025-11-16,00:50:36.000,320,11083292,-795,0,1763254235,15156.475484699993,175.30685783999797,50723.777984160006 2025-11-16,00:50:37.000,320,11082963,-795,0,1763254236,15156.347494809997,175.25751393000246,50723.75003568001 2025-11-16,00:50:38.000,320,11083025,-795,0,1763254237,15156.320549570002,175.30685783999797,50723.70112584001 2025-11-16,00:50:39.000,320,11083252,-795,0,1763254238,15156.441803149988,175.29275957999926,50723.68016448001 2025-11-16,00:50:40.000,320,11083017,-795,0,1763254239,15156.300340640002,175.35620175000076,50723.50548648 2025-11-16,00:50:41.000,320,11082972,-795,0,1763254240,15156.212768609992,175.3984965300042,50723.56138344001 2025-11-16,00:50:42.000,320,11082821,-795,0,1763254241,15156.206032299997,175.5324299999993,50723.708112960005 2025-11-16,00:50:43.000,320,11083114,-795,0,1763254242,15156.239713850002,175.546528259998,50723.81990688001 2025-11-16,00:50:44.000,320,11082917,-795,0,1763254243,15156.158878130002,175.53947912999865,50723.659203120005 2025-11-16,00:50:45.000,320,11082991,-795,0,1763254244,15156.179087060002,175.5324299999993,50723.7919584 2025-11-16,00:50:46.000,320,11082900,-795,0,1763254245,15156.084778719996,175.68751085999975,50723.47055088 2025-11-16,00:50:47.000,320,11083182,-795,0,1763254246,15156.165614439997,175.76505128999997,50723.69413872 2025-11-16,00:50:48.000,320,11082698,-795,0,1763254247,15156.051097169991,175.71570738000446,50723.64522888 2025-11-16,00:50:49.000,320,11083066,-795,0,1763254248,15156.138669200001,175.72275651000382,50723.722087199996 2025-11-16,00:50:50.000,320,11083011,-795,0,1763254249,15155.99720669,175.8707882400049,50723.39369256001 2025-11-16,00:50:51.000,320,11082937,-795,0,1763254250,15156.071306099991,175.8707882400049,50723.540422080005 2025-11-16,00:50:52.000,320,11082816,-795,0,1763254251,15155.950052519991,175.88488650000363,50723.589331920004 2025-11-16,00:50:53.000,320,11083019,-795,0,1763254252,15156.003942999996,176.01177083999937,50723.442602400006 2025-11-16,00:50:54.000,320,11082900,-795,0,1763254253,15156.044360859996,176.04701649000344,50723.52644784 2025-11-16,00:50:55.000,320,11083122,-795,0,1763254254,15156.010679309991,176.22324474000197,50723.66619024 2025-11-16,00:50:56.000,320,11083098,-795,0,1763254255,15156.017415620001,176.21619561000261,50723.47055088 2025-11-16,00:50:57.000,320,11082844,-795,0,1763254256,15155.90963465999,176.336030819999,50723.64522888 2025-11-16,00:50:58.000,320,11083010,-795,0,1763254257,15155.89616204,176.23029387000133,50723.6172804 2025-11-16,00:50:59.000,320,11082881,-795,0,1763254258,15155.97699776,176.3994729900005,50723.49849936 2025-11-16,00:51:00.000,320,11082991,-795,0,1763254259,15155.81532632,176.37127647000307,50723.04433656 2025-11-16,00:51:01.000,320,11082807,-795,0,1763254260,15155.89616204,176.3994729900005,50723.12818200001 2025-11-16,00:51:02.000,320,11082897,-795,0,1763254261,15155.71428167,176.54045559000224,50723.50548648 2025-11-16,00:51:03.000,320,11082871,-795,0,1763254262,15155.65365488,176.42062037999858,50723.51946072 2025-11-16,00:51:04.000,320,11082991,-795,0,1763254263,15155.822062629995,176.53340646000288,50723.477538 2025-11-16,00:51:05.000,320,11083040,-795,0,1763254264,15155.721017979995,176.4981608099988,50723.44958952 2025-11-16,00:51:06.000,320,11083085,-795,0,1763254265,15155.76817214999,176.60389776000375,50723.34478272001 2025-11-16,00:51:07.000,320,11083334,-795,0,1763254266,15155.70754535999,176.63914341000054,50723.22600168001 2025-11-16,00:51:08.000,320,11082854,-795,0,1763254267,15155.48524712999,176.57570123999903,50723.219014559996 2025-11-16,00:51:09.000,320,11083023,-795,0,1763254268,15155.559346539994,176.67438906000461,50723.219014559996 2025-11-16,00:51:10.000,320,11082933,-795,0,1763254269,15155.48524712999,176.54045559000224,50723.156130480005 2025-11-16,00:51:11.000,320,11082970,-795,0,1763254270,15155.370729859998,176.60389776000375,50723.28888576 2025-11-16,00:51:12.000,320,11083054,-795,0,1763254271,15155.377466169994,176.7589786200042,50723.19805320001 2025-11-16,00:51:13.000,320,11083117,-795,0,1763254272,15155.330311999998,176.54045559000224,50723.21202744 2025-11-16,00:51:14.000,320,11082706,-795,0,1763254273,15155.465038199989,176.82242078999843,50723.35176984 2025-11-16,00:51:15.000,320,11082776,-795,0,1763254274,15155.465038199989,176.7096347100014,50723.31683424001 2025-11-16,00:51:16.000,320,11082867,-795,0,1763254275,15155.397675099994,176.86471557000186,50723.26093728 2025-11-16,00:51:17.000,320,11083092,-795,0,1763254276,15155.330311999998,176.72373297000013,50723.156130480005 2025-11-16,00:51:18.000,320,11082865,-795,0,1763254277,15155.289894139998,176.78717514000164,50723.28189864 2025-11-16,00:51:19.000,320,11083115,-795,0,1763254278,15155.229267349998,176.8294699199978,50723.3377956 2025-11-16,00:51:20.000,320,11083132,-795,0,1763254279,15155.283157829988,176.8294699199978,50723.24696304001 2025-11-16,00:51:21.000,320,11082980,-795,0,1763254280,15155.242739969988,177.01274730000296,50723.19106608 2025-11-16,00:51:22.000,320,11082917,-795,0,1763254281,15155.222531039988,176.91405948000465,50723.28888576 2025-11-16,00:51:23.000,320,11082969,-795,0,1763254282,15155.222531039988,177.0550420799991,50723.274911520006 2025-11-16,00:51:24.000,320,11082903,-795,0,1763254283,15155.249476279998,177.0056981700036,50723.21202744 2025-11-16,00:51:25.000,320,11082936,-795,0,1763254284,15155.121486390002,177.23127032999764,50723.31683424001 2025-11-16,00:51:26.000,320,11083006,-795,0,1763254285,15155.141695320002,177.11848425000062,50723.29587288001 2025-11-16,00:51:27.000,320,11082963,-795,0,1763254286,15155.229267349998,177.252417720003,50723.18407896 2025-11-16,00:51:28.000,320,11082771,-795,0,1763254287,15155.161904250002,177.33700728000258,50723.14215624 2025-11-16,00:51:29.000,320,11083188,-795,0,1763254288,15155.222531039988,177.3158598900045,50723.14914336001 2025-11-16,00:51:30.000,320,11083084,-795,0,1763254289,15155.060859600002,177.2030738100002,50723.17010472 2025-11-16,00:51:31.000,320,11083023,-795,0,1763254290,15154.966551259997,177.3511055400013,50723.19805320001 2025-11-16,00:51:32.000,320,11082818,-795,0,1763254291,15154.919397090001,177.4145477100028,50723.07228504 2025-11-16,00:51:33.000,320,11082968,-795,0,1763254292,15155.074332219992,177.46389161999832,50723.17010472 2025-11-16,00:51:34.000,320,11083079,-795,0,1763254293,15155.000232810002,177.45684248999896,50723.2329888 2025-11-16,00:51:35.000,320,11082841,-795,0,1763254294,15154.986760189997,177.45684248999896,50723.107220640006 2025-11-16,00:51:36.000,320,11083176,-795,0,1763254295,15154.926133399997,177.54143204999855,50723.29587288001 2025-11-16,00:51:37.000,320,11082832,-795,0,1763254296,15154.852033989991,177.4145477100028,50723.19106608 2025-11-16,00:51:38.000,320,11082977,-795,0,1763254297,15154.899188160001,177.42864597000153,50723.037349440005 2025-11-16,00:51:39.000,320,11082881,-795,0,1763254298,15154.77793458,177.59077596000134,50723.26093728 2025-11-16,00:51:40.000,320,11083077,-795,0,1763254299,15154.71057147999,177.36520380000002,50722.98145248001 2025-11-16,00:51:41.000,320,11083098,-795,0,1763254300,15154.77793458,177.34405641000194,50723.12119488 2025-11-16,00:51:42.000,320,11082913,-795,0,1763254301,15154.67015361999,177.47094074999768,50722.988439600005 2025-11-16,00:51:43.000,320,11083281,-795,0,1763254302,15154.730780409991,177.5625794400039,50723.274911520006 2025-11-16,00:51:44.000,320,11082863,-795,0,1763254303,15154.67688993,177.32995815000322,50723.22600168001 2025-11-16,00:51:45.000,320,11083089,-795,0,1763254304,15154.764461959996,177.66831639000156,50723.19805320001 2025-11-16,00:51:46.000,320,11082972,-795,0,1763254305,15154.602790519995,177.42864597000153,50723.14914336001 2025-11-16,00:51:47.000,320,11083020,-795,0,1763254306,15154.56910896999,177.45684248999896,50723.1631176 2025-11-16,00:51:48.000,320,11083093,-795,0,1763254307,15154.562372659995,177.47798988000432,50723.11420776 2025-11-16,00:51:49.000,320,11083028,-795,0,1763254308,15154.48827324999,177.66831639000156,50723.156130480005 2025-11-16,00:51:50.000,320,11083247,-795,0,1763254309,15154.26597501999,177.52028466000047,50723.037349440005 2025-11-16,00:51:51.000,320,11083075,-795,0,1763254310,15154.185139299989,177.60487422000006,50723.26792440001 2025-11-16,00:51:52.000,320,11082803,-795,0,1763254311,15154.292920259999,177.52733378999983,50723.2329888 2025-11-16,00:51:53.000,320,11083055,-795,0,1763254312,15154.198611919994,177.5132355300011,50723.0932464 2025-11-16,00:51:54.000,320,11082787,-795,0,1763254313,15154.299656569994,177.7247094300037,50723.14914336001 2025-11-16,00:51:55.000,320,11083139,-795,0,1763254314,15154.232293469999,177.5484811799979,50723.35875696 2025-11-16,00:51:56.000,320,11083014,-795,0,1763254315,15154.28618394999,177.7458568200018,50723.12119488 2025-11-16,00:51:57.000,320,11083168,-795,0,1763254316,15154.164930369989,177.58372683000198,50723.26093728 2025-11-16,00:51:58.000,320,11082766,-795,0,1763254317,15154.158194059994,177.83044638000138,50723.205040320005 2025-11-16,00:51:59.000,320,11083061,-795,0,1763254318,15154.212084539999,177.64011987000413,50723.17010472 2025-11-16,00:52:00.000,320,11082934,-795,0,1763254319,15153.962841070002,177.63307074000477,50723.086259280004 2025-11-16,00:52:01.000,320,11083069,-795,0,1763254320,15153.915686899993,177.64011987000413,50723.12119488 2025-11-16,00:52:02.000,320,11082671,-795,0,1763254321,15154.036940479993,177.61192334999942,50722.953504 2025-11-16,00:52:03.000,320,11083112,-795,0,1763254322,15154.036940479993,177.71766030000435,50723.19106608 2025-11-16,00:52:04.000,320,11082929,-795,0,1763254323,15154.097567269993,177.7247094300037,50723.05831080001 2025-11-16,00:52:05.000,320,11082915,-795,0,1763254324,15154.050413099998,177.71061116999772,50723.14914336001 2025-11-16,00:52:06.000,320,11082837,-795,0,1763254325,15154.131248819998,177.7247094300037,50723.28189864 2025-11-16,00:52:07.000,320,11082830,-795,0,1763254326,15154.077358339993,177.78815159999795,50723.18407896 2025-11-16,00:52:08.000,320,11083142,-795,0,1763254327,15154.016731549993,177.8586428999988,50723.156130480005 2025-11-16,00:52:09.000,320,11083304,-795,0,1763254328,15154.077358339993,177.82339725000202,50723.28189864 2025-11-16,00:52:10.000,320,11082897,-795,0,1763254329,15153.962841070002,177.83749551000074,50723.0233752 2025-11-16,00:52:11.000,320,11082842,-795,0,1763254330,15154.077358339993,177.78815159999795,50723.051323679996 2025-11-16,00:52:12.000,320,11082966,-795,0,1763254331,15154.104303579988,177.87979029000417,50722.953504 2025-11-16,00:52:13.000,320,11083029,-795,0,1763254332,15154.063885719988,177.90093768000224,50722.939529760006 2025-11-16,00:52:14.000,320,11083236,-795,0,1763254333,15154.124512509989,178.1053624499982,50722.98145248001 2025-11-16,00:52:15.000,320,11083047,-795,0,1763254334,15153.942632140002,177.92208507000032,50723.156130480005 2025-11-16,00:52:16.000,320,11083043,-795,0,1763254335,15154.171666679998,178.1194607100042,50723.0233752 2025-11-16,00:52:17.000,320,11083091,-795,0,1763254336,15154.043676789988,177.93618332999904,50722.96049112001 2025-11-16,00:52:18.000,320,11082955,-795,0,1763254337,15153.996522619993,177.91503594000096,50723.00241384 2025-11-16,00:52:19.000,320,11082941,-795,0,1763254338,15154.063885719988,178.02782201999798,50722.85568432 2025-11-16,00:52:20.000,320,11083036,-795,0,1763254339,15153.828114869997,177.88683942000353,50722.55523816001 2025-11-16,00:52:21.000,320,11083028,-795,0,1763254340,15153.915686899993,177.97847811000247,50722.73690328 2025-11-16,00:52:22.000,320,11082945,-795,0,1763254341,15153.861796420002,177.97847811000247,50722.883632799996 2025-11-16,00:52:23.000,320,11083095,-795,0,1763254342,15153.841587490002,177.9573307200044,50722.918568400004 2025-11-16,00:52:24.000,320,11082854,-795,0,1763254343,15153.821378560002,177.99962550000055,50723.107220640006 2025-11-16,00:52:25.000,320,11083001,-795,0,1763254344,15153.855060109992,177.93618332999904,50723.04433656 2025-11-16,00:52:26.000,320,11082787,-795,0,1763254345,15153.767488079997,177.97847811000247,50722.939529760006 2025-11-16,00:52:27.000,320,11083204,-795,0,1763254346,15153.787697009997,177.98552724000183,50722.99542672 2025-11-16,00:52:28.000,320,11082984,-795,0,1763254347,15153.760751770002,178.02077288999863,50722.883632799996 2025-11-16,00:52:29.000,320,11083351,-795,0,1763254348,15153.807905939997,178.12650984000356,50722.81376160001 2025-11-16,00:52:30.000,320,11083076,-795,0,1763254349,15153.679916050001,178.0560185400027,50722.701967680005 2025-11-16,00:52:31.000,320,11083046,-795,0,1763254350,15153.565398779996,178.02782201999798,50722.90459416 2025-11-16,00:52:32.000,320,11082996,-795,0,1763254351,15153.659707120001,177.99962550000055,50722.91158128001 2025-11-16,00:52:33.000,320,11083330,-795,0,1763254352,15153.700124980001,177.92913419999968,50722.92555552 2025-11-16,00:52:34.000,320,11083002,-795,0,1763254353,15153.626025569996,177.8727411600048,50722.89061992001 2025-11-16,00:52:35.000,320,11082727,-795,0,1763254354,15153.639498190001,178.0912641899995,50723.10023352001 2025-11-16,00:52:36.000,320,11083275,-795,0,1763254355,15153.45761782,177.98552724000183,50722.953504 2025-11-16,00:52:37.000,320,11082988,-795,0,1763254356,15153.612552949991,177.8586428999988,50723.04433656 2025-11-16,00:52:38.000,320,11083006,-795,0,1763254357,15153.733806529992,177.9714289800031,50723.05831080001 2025-11-16,00:52:39.000,320,11083216,-795,0,1763254358,15153.666443429996,177.9714289800031,50722.771838880006 2025-11-16,00:52:40.000,320,11083048,-795,0,1763254359,15153.383518409995,177.8586428999988,50722.67401920001 2025-11-16,00:52:41.000,320,11082942,-795,0,1763254360,15153.45761782,177.8727411600048,50722.85568432 2025-11-16,00:52:42.000,320,11082839,-795,0,1763254361,15153.49129936999,177.80224986000394,50723.00940096001 2025-11-16,00:52:43.000,320,11082928,-795,0,1763254362,15153.551926159991,177.9079868100016,50722.96049112001 2025-11-16,00:52:44.000,320,11082852,-795,0,1763254363,15153.545189849996,177.98552724000183,50723.03036232001 2025-11-16,00:52:45.000,320,11082801,-795,0,1763254364,15153.39025471999,177.7599550800005,50722.8486972 2025-11-16,00:52:46.000,320,11083180,-795,0,1763254365,15153.41719996,177.88683942000353,50722.72991616 2025-11-16,00:52:47.000,320,11082818,-795,0,1763254366,15153.37004578999,177.80224986000394,50723.04433656 2025-11-16,00:52:48.000,320,11083303,-795,0,1763254367,15153.30941899999,177.80224986000394,50722.91158128001 2025-11-16,00:52:49.000,320,11082904,-795,0,1763254368,15153.282473759995,177.83044638000138,50722.79280024001 2025-11-16,00:52:50.000,320,11082884,-795,0,1763254369,15153.19490173,177.85159376999945,50722.80677448 2025-11-16,00:52:51.000,320,11083057,-795,0,1763254370,15153.181429109994,177.8727411600048,50722.96747824 2025-11-16,00:52:52.000,320,11083008,-795,0,1763254371,15153.34983685999,177.696512909999,50722.96747824 2025-11-16,00:52:53.000,320,11082949,-795,0,1763254372,15153.06691183999,177.87979029000417,50722.953504 2025-11-16,00:52:54.000,320,11083123,-795,0,1763254373,15153.093857079999,177.8586428999988,50722.750877520004 2025-11-16,00:52:55.000,320,11082929,-795,0,1763254374,15153.15448387,177.8727411600048,50722.99542672 2025-11-16,00:52:56.000,320,11082928,-795,0,1763254375,15153.161220179994,177.83749551000074,50722.81376160001 2025-11-16,00:52:57.000,320,11083085,-795,0,1763254376,15153.06691183999,177.87979029000417,50722.87664568 2025-11-16,00:52:58.000,320,11082959,-795,0,1763254377,15153.1746928,177.85159376999945,50722.988439600005 2025-11-16,00:52:59.000,320,11082998,-795,0,1763254378,15153.100593389994,177.80224986000394,50722.66703208 2025-11-16,00:53:00.000,320,11082951,-795,0,1763254379,15152.965867189989,177.79520073000458,50722.653057840005 2025-11-16,00:53:01.000,320,11083096,-795,0,1763254380,15153.006285049989,177.92913419999968,50722.55523816001 2025-11-16,00:53:02.000,320,11083071,-795,0,1763254381,15153.053439219999,177.87979029000417,50722.93254264001 2025-11-16,00:53:03.000,320,11082926,-795,0,1763254382,15152.986076119989,177.83044638000138,50722.66004496 2025-11-16,00:53:04.000,320,11083081,-795,0,1763254383,15153.026493979989,177.92208507000032,50722.89760704 2025-11-16,00:53:05.000,320,11083067,-795,0,1763254384,15152.878295159993,177.99962550000055,50722.97446536 2025-11-16,00:53:06.000,320,11082849,-795,0,1763254385,15152.945658259989,178.03487115000462,50722.80677448 2025-11-16,00:53:07.000,320,11082774,-795,0,1763254386,15152.932185639998,177.9714289800031,50722.79280024001 2025-11-16,00:53:08.000,320,11082782,-795,0,1763254387,15152.871558849998,177.99962550000055,50722.548251039996 2025-11-16,00:53:09.000,320,11083104,-795,0,1763254388,15152.844613609988,177.98552724000183,50722.83472296 2025-11-16,00:53:10.000,320,11082994,-795,0,1763254389,15152.763777890003,178.0066746299999,50722.47139272 2025-11-16,00:53:11.000,320,11082938,-795,0,1763254390,15152.844613609988,178.03487115000462,50722.72292904001 2025-11-16,00:53:12.000,320,11082962,-795,0,1763254391,15152.891767779998,178.07011680000141,50722.653057840005 2025-11-16,00:53:13.000,320,11083056,-795,0,1763254392,15152.757041579993,178.07011680000141,50722.84171008001 2025-11-16,00:53:14.000,320,11083049,-795,0,1763254393,15152.804195749988,177.9432324599984,50722.54126392 2025-11-16,00:53:15.000,320,11082886,-795,0,1763254394,15152.777250509993,178.1053624499982,50722.79978736 2025-11-16,00:53:16.000,320,11082967,-795,0,1763254395,15152.824404679988,178.2533941799993,50722.80677448 2025-11-16,00:53:17.000,320,11083115,-795,0,1763254396,15152.918713019993,178.154706360001,50722.701967680005 2025-11-16,00:53:18.000,320,11083192,-795,0,1763254397,15152.858086229993,178.0066746299999,50722.79978736 2025-11-16,00:53:19.000,320,11083190,-795,0,1763254398,15152.905240399989,178.2533941799993,50722.72991616 2025-11-16,00:53:20.000,320,11083019,-795,0,1763254399,15152.824404679988,178.08421506000013,50722.534276800005 2025-11-16,00:53:21.000,320,11083112,-635,0,1763254400,15152.629051689997,178.0912641899995,50722.52728968001 2025-11-16,00:53:22.000,320,11083060,-795,0,1763254401,15152.777250509993,178.18290287999844,50722.44344424 2025-11-16,00:53:23.000,320,11082980,-795,0,1763254402,15152.871558849998,178.14765723000164,50722.68100632 2025-11-16,00:53:24.000,320,11083150,-795,0,1763254403,15152.831140989998,178.1899520099978,50722.5692124 2025-11-16,00:53:25.000,320,11083250,-795,0,1763254404,15152.757041579993,178.12650984000356,50722.67401920001 2025-11-16,00:53:26.000,320,11083274,-795,0,1763254405,15152.736832649993,178.0560185400027,50722.76485176001 2025-11-16,00:53:27.000,320,11083061,-795,0,1763254406,15152.682942170002,178.2181485300025,50722.93254264001 2025-11-16,00:53:28.000,320,11083021,-795,0,1763254407,15152.763777890003,178.1194607100042,50722.750877520004 2025-11-16,00:53:29.000,320,11083032,-795,0,1763254408,15152.642524310002,178.1194607100042,50722.701967680005 2025-11-16,00:53:30.000,320,11083102,-795,0,1763254409,15152.608842759997,178.07716593000077,50722.47139272 2025-11-16,00:53:31.000,320,11083031,-795,0,1763254410,15152.696414789993,178.04896941000334,50722.604148000006 2025-11-16,00:53:32.000,320,11082948,-795,0,1763254411,15152.682942170002,178.12650984000356,50722.653057840005 2025-11-16,00:53:33.000,320,11083099,-795,0,1763254412,15152.669469549997,178.0560185400027,50722.63209648 2025-11-16,00:53:34.000,320,11082756,-795,0,1763254413,15152.682942170002,178.06306767000206,50722.75786464 2025-11-16,00:53:35.000,320,11082986,-795,0,1763254414,15152.669469549997,177.92208507000032,50722.66703208 2025-11-16,00:53:36.000,320,11082916,-795,0,1763254415,15152.709887409997,177.92913419999968,50722.63209648 2025-11-16,00:53:37.000,320,11083097,-795,0,1763254416,15152.568424899997,178.03487115000462,50722.52030256 2025-11-16,00:53:38.000,320,11082896,-795,0,1763254417,15152.716623719993,177.91503594000096,50722.51331544 2025-11-16,00:53:39.000,320,11083085,-795,0,1763254418,15152.602106450002,177.9714289800031,50722.57619952001 2025-11-16,00:53:40.000,320,11083019,-795,0,1763254419,15152.689678479997,177.93618332999904,50722.40850864001 2025-11-16,00:53:41.000,320,11082907,-795,0,1763254420,15152.682942170002,177.7599550800005,50722.254792 2025-11-16,00:53:42.000,320,11082960,-795,0,1763254421,15152.757041579993,177.82339725000202,50722.40152152 2025-11-16,00:53:43.000,320,11082986,-795,0,1763254422,15152.783986819988,177.71766030000435,50722.42248288 2025-11-16,00:53:44.000,320,11083041,-795,0,1763254423,15152.696414789993,177.79520073000458,50722.33165032 2025-11-16,00:53:45.000,320,11082970,-795,0,1763254424,15152.750305269998,177.87979029000417,50722.64607072001 2025-11-16,00:53:46.000,320,11083031,-795,0,1763254425,15152.757041579993,177.83749551000074,50722.40850864001 2025-11-16,00:53:47.000,320,11083179,-795,0,1763254426,15152.858086229993,177.90093768000224,50722.366585920005 2025-11-16,00:53:48.000,320,11082875,-795,0,1763254427,15152.716623719993,177.83749551000074,50722.40152152 2025-11-16,00:53:49.000,320,11083093,-795,0,1763254428,15152.844613609988,177.76700420999987,50722.31068896001 2025-11-16,00:53:50.000,320,11082876,-795,0,1763254429,15152.777250509993,177.8727411600048,50722.12203672001 2025-11-16,00:53:51.000,320,11083029,-795,0,1763254430,15152.790723129998,177.86569202999817,50722.37357304 2025-11-16,00:53:52.000,320,11083136,-795,0,1763254431,15152.952394569998,177.9432324599984,50722.30370184 2025-11-16,00:53:53.000,320,11082976,-795,0,1763254432,15152.837877299993,178.06306767000206,50722.09408824001 2025-11-16,00:53:54.000,320,11083058,-795,0,1763254433,15152.905240399989,178.0912641899995,50722.16395944 2025-11-16,00:53:55.000,320,11083149,-795,0,1763254434,15152.885031469988,177.99962550000055,50722.16395944 2025-11-16,00:53:56.000,320,11083178,-795,0,1763254435,15153.026493979989,177.9925763700012,50722.33863744001 2025-11-16,00:53:57.000,320,11083111,-795,0,1763254436,15152.905240399989,178.0066746299999,50722.42947000001 2025-11-16,00:53:58.000,320,11082770,-795,0,1763254437,15153.073648149999,178.07716593000077,50722.31068896001 2025-11-16,00:53:59.000,320,11082930,-795,0,1763254438,15153.033230289999,178.06306767000206,50722.27575336 2025-11-16,00:54:00.000,320,11083313,-795,0,1763254439,15153.013021359999,178.11241158000485,50722.149985200005 2025-11-16,00:54:01.000,320,11082973,-755,0,1763254440,15153.04670290999,178.06306767000206,50721.91941024 2025-11-16,00:54:02.000,320,11082998,-715,0,1763254441,15153.23531959,178.16880461999972,50722.149985200005 2025-11-16,00:54:03.000,320,11083171,-795,0,1763254442,15153.100593389994,178.22519766000187,50722.24081776001 2025-11-16,00:54:04.000,320,11082911,-795,0,1763254443,15153.1746928,178.1053624499982,50722.24081776001 2025-11-16,00:54:05.000,320,11082876,-795,0,1763254444,15153.161220179994,178.14765723000164,50722.23383064 2025-11-16,00:54:06.000,320,11082902,-795,0,1763254445,15153.114066009999,178.26749243999802,50722.08710112 2025-11-16,00:54:07.000,320,11083031,-795,0,1763254446,15153.039966599994,178.37322939000296,50722.03819128 2025-11-16,00:54:08.000,320,11082863,-795,0,1763254447,15153.10732969999,178.35208200000488,50722.268766240006 2025-11-16,00:54:09.000,320,11083000,-795,0,1763254448,15153.08712076999,178.4014259100004,50722.080114000004 2025-11-16,00:54:10.000,320,11082929,-795,0,1763254449,15153.08712076999,178.4014259100004,50721.91941024 2025-11-16,00:54:11.000,320,11083223,-795,0,1763254450,15153.13427494,178.34503286999825,50721.97530720001 2025-11-16,00:54:12.000,320,11083085,-795,0,1763254451,15153.114066009999,178.35913113000424,50722.17094656001 2025-11-16,00:54:13.000,320,11083121,-795,0,1763254452,15153.114066009999,178.4507698200032,50722.10806248 2025-11-16,00:54:14.000,320,11083034,-795,0,1763254453,15153.141011249994,178.3027380900021,50722.06613976 2025-11-16,00:54:15.000,320,11083047,-795,0,1763254454,15153.120802319994,178.52831025000341,50722.198895040005 2025-11-16,00:54:16.000,320,11083068,-795,0,1763254455,15153.161220179994,178.59175241999765,50722.26177912001 2025-11-16,00:54:17.000,320,11082769,-795,0,1763254456,15152.992812429999,178.5494576400015,50721.91941024 2025-11-16,00:54:18.000,320,11083136,-795,0,1763254457,15153.04670290999,178.55650677000085,50722.23383064 2025-11-16,00:54:19.000,320,11083097,-795,0,1763254458,15153.262264829995,178.34503286999825,50722.24081776001 2025-11-16,00:54:20.000,320,11082987,-795,0,1763254459,15152.986076119989,178.48601546999998,50722.07312688001 2025-11-16,00:54:21.000,320,11083292,-795,0,1763254460,15153.06691183999,178.5142119900047,50721.8705004 2025-11-16,00:54:22.000,320,11083066,-795,0,1763254461,15153.04670290999,178.38732765000168,50722.04517840001 2025-11-16,00:54:23.000,320,11083174,-795,0,1763254462,15152.979339809994,178.62699807000172,50722.24081776001 2025-11-16,00:54:24.000,320,11082829,-795,0,1763254463,15152.918713019993,178.49306459999934,50721.96832008 2025-11-16,00:54:25.000,320,11082790,-715,0,1763254464,15152.932185639998,178.47896634000062,50721.99626856 2025-11-16,00:54:26.000,320,11083227,-795,0,1763254465,15152.992812429999,178.76798067000345,50722.21286928001 2025-11-16,00:54:27.000,320,11083021,-795,0,1763254466,15152.898504089993,178.87371762000112,50722.22684352 2025-11-16,00:54:28.000,320,11082887,-795,0,1763254467,15152.965867189989,178.5847032899983,50721.933384480006 2025-11-16,00:54:29.000,320,11083167,-795,0,1763254468,15152.972603499999,178.66224371999851,50722.101075360006 2025-11-16,00:54:30.000,320,11082858,-795,0,1763254469,15152.783986819988,178.7468332799981,50721.933384480006 2025-11-16,00:54:31.000,320,11082958,-795,0,1763254470,15152.858086229993,178.83847197000432,50721.933384480006 2025-11-16,00:54:32.000,320,11082867,-795,0,1763254471,15152.891767779998,178.86666849000176,50721.982294320005 2025-11-16,00:54:33.000,320,11082907,-795,0,1763254472,15152.911976709998,178.73273501999938,50722.12902384 2025-11-16,00:54:34.000,320,11082836,-795,0,1763254473,15152.898504089993,178.61994894000236,50722.05216552001 2025-11-16,00:54:35.000,320,11083004,-795,0,1763254474,15152.911976709998,178.7750298000028,50722.101075360006 2025-11-16,00:54:36.000,320,11083028,-795,0,1763254475,15152.885031469988,178.9583071800007,50722.17094656001 2025-11-16,00:54:37.000,320,11083058,-795,0,1763254476,15152.898504089993,179.00060196000413,50722.03819128 2025-11-16,00:54:38.000,320,11083100,-795,0,1763254477,15152.918713019993,178.9089632699979,50722.09408824001 2025-11-16,00:54:39.000,320,11083062,-795,0,1763254478,15152.932185639998,178.91601240000455,50722.149985200005 2025-11-16,00:54:40.000,320,11083140,-795,0,1763254479,15152.891767779998,178.93011066000327,50722.09408824001 2025-11-16,00:54:41.000,320,11082832,-795,0,1763254480,15152.878295159993,178.94420892000198,50721.84255192 2025-11-16,00:54:42.000,320,11083104,-795,0,1763254481,15152.965867189989,179.01470022000285,50722.149985200005 2025-11-16,00:54:43.000,320,11083060,-795,0,1763254482,15152.817668369993,178.95125805000134,50722.12203672001 2025-11-16,00:54:44.000,320,11083219,-795,0,1763254483,15152.864822539988,179.1697810800033,50721.96832008 2025-11-16,00:54:45.000,320,11082910,-795,0,1763254484,15152.810932059998,178.9089632699979,50722.031204160005 2025-11-16,00:54:46.000,320,11083047,-795,0,1763254485,15152.972603499999,178.98650369999814,50721.89146176 2025-11-16,00:54:47.000,320,11082964,-795,0,1763254486,15152.837877299993,179.06404412999836,50722.05216552001 2025-11-16,00:54:48.000,320,11082866,-795,0,1763254487,15152.885031469988,179.31076367999776,50722.02421704001 2025-11-16,00:54:49.000,320,11082902,-795,0,1763254488,15152.952394569998,179.2332232500048,50722.28274048 2025-11-16,00:54:50.000,320,11083213,-795,0,1763254489,15152.797459439993,179.16273195000394,50721.91941024 2025-11-16,00:54:51.000,320,11083296,-795,0,1763254490,15152.804195749988,179.40945150000334,50722.15697232 2025-11-16,00:54:52.000,320,11082848,-795,0,1763254491,15152.864822539988,179.21207585999946,50722.12902384 2025-11-16,00:54:53.000,320,11083138,-795,0,1763254492,15152.918713019993,179.07109325999772,50722.247804880004 2025-11-16,00:54:54.000,320,11083056,-795,0,1763254493,15152.844613609988,179.42354976000206,50722.23383064 2025-11-16,00:54:55.000,320,11082857,-795,0,1763254494,15152.871558849998,179.39535324000462,50722.13601096 2025-11-16,00:54:56.000,320,11082954,-795,0,1763254495,15152.824404679988,179.22617411999818,50722.101075360006 2025-11-16,00:54:57.000,320,11082950,-795,0,1763254496,15152.945658259989,179.40945150000334,50722.198895040005 2025-11-16,00:54:58.000,320,11083269,-795,0,1763254497,15152.952394569998,179.39535324000462,50722.05216552001 2025-11-16,00:54:59.000,320,11082986,-795,0,1763254498,15152.662733240002,179.44469715000014,50722.12203672001 2025-11-16,00:55:00.000,320,11083021,-795,0,1763254499,15152.669469549997,179.32486194000376,50721.70979664001 2025-11-16,00:55:01.000,320,11082943,-795,0,1763254500,15152.770514199998,179.58567975000187,50721.75870648001 2025-11-16,00:55:02.000,320,11082887,-795,0,1763254501,15152.777250509993,179.62797452999803,50721.99626856 2025-11-16,00:55:03.000,320,11083023,-795,0,1763254502,15152.763777890003,179.47289367000485,50722.0102428 2025-11-16,00:55:04.000,320,11083063,-795,0,1763254503,15152.696414789993,179.50813932000165,50722.03819128 2025-11-16,00:55:05.000,320,11082789,-795,0,1763254504,15152.608842759997,179.4799428000042,50722.03819128 2025-11-16,00:55:06.000,320,11083144,-795,0,1763254505,15152.662733240002,179.64912192000338,50721.94735872 2025-11-16,00:55:07.000,320,11082969,-795,0,1763254506,15152.689678479997,179.67026931000146,50721.982294320005 2025-11-16,00:55:08.000,320,11083115,-795,0,1763254507,15152.595370139992,179.78305538999848,50722.080114000004 2025-11-16,00:55:09.000,320,11083104,-795,0,1763254508,15152.622315380002,179.62092539999867,50721.99626856 2025-11-16,00:55:10.000,320,11083161,-795,0,1763254509,15152.615579069992,179.70551495999825,50721.912423120004 2025-11-16,00:55:11.000,320,11082874,-795,0,1763254510,15152.608842759997,179.71961322000425,50721.730758 2025-11-16,00:55:12.000,320,11083263,-795,0,1763254511,15152.474116559992,179.89584147000278,50721.88447464001 2025-11-16,00:55:13.000,320,11082814,-795,0,1763254512,15152.581897520002,179.79010451999784,50721.98928144 2025-11-16,00:55:14.000,320,11082949,-795,0,1763254513,15152.622315380002,179.76895712999976,50721.814603440005 2025-11-16,00:55:15.000,320,11083039,-795,0,1763254514,15152.669469549997,179.8605958199987,50721.82857768 2025-11-16,00:55:16.000,320,11082976,-795,0,1763254515,15152.649260619997,179.8746940800047,50721.77966784 2025-11-16,00:55:17.000,320,11082861,-795,0,1763254516,15152.608842759997,179.9592836400043,50721.72377088 2025-11-16,00:55:18.000,320,11082932,-795,0,1763254517,15152.669469549997,179.93813624999893,50721.765693600006 2025-11-16,00:55:19.000,320,11083067,-795,0,1763254518,15152.649260619997,179.88174321000406,50721.82857768 2025-11-16,00:55:20.000,320,11083094,-795,0,1763254519,15152.723360030002,180.05092233000323,50721.77966784 2025-11-16,00:55:21.000,320,11083052,-795,0,1763254520,15152.669469549997,179.9592836400043,50721.63293832 2025-11-16,00:55:22.000,320,11083025,-795,0,1763254521,15152.709887409997,180.26944535999792,50721.63293832 2025-11-16,00:55:23.000,320,11082830,-795,0,1763254522,15152.655996929992,180.29059275000327,50721.80761632001 2025-11-16,00:55:24.000,320,11083165,-795,0,1763254523,15152.730096339998,180.27649449000455,50722.0102428 2025-11-16,00:55:25.000,320,11082986,-795,0,1763254524,15152.696414789993,180.3187892700007,50721.90543600001 2025-11-16,00:55:26.000,320,11082742,-795,0,1763254525,15152.602106450002,180.17780666999897,50721.90543600001 2025-11-16,00:55:27.000,320,11083348,-795,0,1763254526,15152.810932059998,180.26944535999792,50721.72377088 2025-11-16,00:55:28.000,320,11083211,-795,0,1763254527,15152.824404679988,180.3187892700007,50721.90543600001 2025-11-16,00:55:29.000,320,11083179,-795,0,1763254528,15152.649260619997,180.18485579999833,50721.97530720001 2025-11-16,00:55:30.000,320,11083108,-795,0,1763254529,15152.581897520002,180.26944535999792,50721.36742776 2025-11-16,00:55:31.000,320,11082890,-795,0,1763254530,15152.837877299993,180.27649449000455,50721.765693600006 2025-11-16,00:55:32.000,320,11083012,-795,0,1763254531,15152.703151100002,180.31174014000135,50721.744732240004 2025-11-16,00:55:33.000,320,11082968,-795,0,1763254532,15152.602106450002,180.22715058000176,50721.695822400005 2025-11-16,00:55:34.000,320,11083186,-795,0,1763254533,15152.750305269998,180.45272274000308,50721.6608868 2025-11-16,00:55:35.000,320,11083303,-795,0,1763254534,15152.716623719993,180.48796838999988,50721.77966784 2025-11-16,00:55:36.000,320,11083208,-795,0,1763254535,15152.810932059998,180.5514105600014,50722.04517840001 2025-11-16,00:55:37.000,320,11082939,-795,0,1763254536,15152.831140989998,180.2201014500024,50721.71678376001 2025-11-16,00:55:38.000,320,11082825,-795,0,1763254537,15152.804195749988,180.63600012000097,50721.77966784 2025-11-16,00:55:39.000,320,11083136,-795,0,1763254538,15152.905240399989,180.43862448000436,50721.8006292 2025-11-16,00:55:40.000,320,11083237,-795,0,1763254539,15152.703151100002,180.38223144000222,50721.646912560005 2025-11-16,00:55:41.000,320,11082812,-795,0,1763254540,15152.783986819988,180.58665620999818,50721.528131520005 2025-11-16,00:55:42.000,320,11083073,-795,0,1763254541,15152.730096339998,180.57960707999882,50721.70280952 2025-11-16,00:55:43.000,320,11083132,-795,0,1763254542,15152.757041579993,180.49501751999924,50721.73774512001 2025-11-16,00:55:44.000,320,11082908,-795,0,1763254543,15152.703151100002,180.48796838999988,50721.46524744 2025-11-16,00:55:45.000,320,11083303,-795,0,1763254544,15152.507798109997,180.60780360000354,50721.577041360004 2025-11-16,00:55:46.000,320,11083242,-795,0,1763254545,15152.662733240002,180.48796838999988,50721.6259512 2025-11-16,00:55:47.000,320,11083091,-795,0,1763254546,15152.534743349992,180.48796838999988,50721.59101560001 2025-11-16,00:55:48.000,320,11083188,-795,0,1763254547,15152.655996929992,180.59370534000482,50721.52114440001 2025-11-16,00:55:49.000,320,11083061,-795,0,1763254548,15152.608842759997,180.55845969000075,50721.71678376001 2025-11-16,00:55:50.000,320,11083063,-795,0,1763254549,15152.433698699992,180.48091926000052,50721.311530800005 2025-11-16,00:55:51.000,320,11083041,-795,0,1763254550,15152.602106450002,180.6148527300029,50721.71678376001 2025-11-16,00:55:52.000,320,11083079,-795,0,1763254551,15152.682942170002,180.59370534000482,50721.66787392001 2025-11-16,00:55:53.000,320,11082934,-795,0,1763254552,15152.831140989998,180.5655088200001,50721.67486104 2025-11-16,00:55:54.000,320,11083162,-635,0,1763254553,15152.716623719993,180.6641966399984,50721.70979664001 2025-11-16,00:55:55.000,320,11083240,-795,0,1763254554,15152.662733240002,180.6641966399984,50721.75870648001 2025-11-16,00:55:56.000,320,11083077,-795,0,1763254555,15152.669469549997,180.50911577999796,50721.38838912 2025-11-16,00:55:57.000,320,11083013,-795,0,1763254556,15152.669469549997,180.58665620999818,50721.61896408001 2025-11-16,00:55:58.000,320,11083202,-795,0,1763254557,15152.642524310002,180.57960707999882,50721.55608 2025-11-16,00:55:59.000,320,11083154,-795,0,1763254558,15152.703151100002,180.6641966399984,50721.80761632001 2025-11-16,00:56:00.000,320,11083048,-795,0,1763254559,15152.480852870001,180.45272274000308,50721.32550504 2025-11-16,00:56:01.000,320,11082996,-795,0,1763254560,15152.615579069992,180.45977187000244,50721.68883528001 2025-11-16,00:56:02.000,320,11083002,-795,0,1763254561,15152.709887409997,180.50911577999796,50721.49319592 2025-11-16,00:56:03.000,320,11083115,-795,0,1763254562,15152.655996929992,180.64304925000033,50721.8006292 2025-11-16,00:56:04.000,320,11082823,-795,0,1763254563,15152.790723129998,180.5655088200001,50721.56306712 2025-11-16,00:56:05.000,320,11082958,-795,0,1763254564,15152.635787999992,180.43862448000436,50721.85652616001 2025-11-16,00:56:06.000,320,11083059,-795,0,1763254565,15152.615579069992,180.43157534999773,50721.67486104 2025-11-16,00:56:07.000,320,11083103,-795,0,1763254566,15152.723360030002,180.44567361000372,50721.814603440005 2025-11-16,00:56:08.000,320,11083262,-795,0,1763254567,15152.669469549997,180.53731230000267,50721.6608868 2025-11-16,00:56:09.000,320,11083032,-795,0,1763254568,15152.615579069992,180.36108405000414,50721.68883528001 2025-11-16,00:56:10.000,320,11083170,-795,0,1763254569,15152.548215969997,180.48796838999988,50721.409350480004 2025-11-16,00:56:11.000,320,11082959,-795,0,1763254570,15152.568424899997,180.43862448000436,50721.577041360004 2025-11-16,00:56:12.000,320,11083304,-795,0,1763254571,15152.561688590002,180.38223144000222,50721.59101560001 2025-11-16,00:56:13.000,320,11082835,-795,0,1763254572,15152.629051689997,180.39632970000093,50721.58402848 2025-11-16,00:56:14.000,320,11083094,-795,0,1763254573,15152.568424899997,180.5302631700033,50721.58402848 2025-11-16,00:56:15.000,320,11083039,-795,0,1763254574,15152.501061800001,180.48091926000052,50721.68883528001 2025-11-16,00:56:16.000,320,11082979,-795,0,1763254575,15152.595370139992,180.42452621999837,50721.6608868 2025-11-16,00:56:17.000,320,11082984,-795,0,1763254576,15152.548215969997,180.67124576999777,50721.765693600006 2025-11-16,00:56:18.000,320,11083066,-795,0,1763254577,15152.554952279992,180.48091926000052,50721.79364208 2025-11-16,00:56:19.000,320,11082991,-795,0,1763254578,15152.474116559992,180.34698578999814,50721.72377088 2025-11-16,00:56:20.000,320,11083325,-795,0,1763254579,15152.359599290001,180.42452621999837,50721.42332472001 2025-11-16,00:56:21.000,320,11082831,-795,0,1763254580,15152.467380249996,180.42452621999837,50721.52114440001 2025-11-16,00:56:22.000,320,11082791,-795,0,1763254581,15152.460643940001,180.33288752999943,50721.70979664001 2025-11-16,00:56:23.000,320,11082759,-795,0,1763254582,15152.460643940001,180.32583840000007,50721.63992544001 2025-11-16,00:56:24.000,320,11082983,-795,0,1763254583,15152.426962389996,180.45977187000244,50721.381402000006 2025-11-16,00:56:25.000,320,11083075,-795,0,1763254584,15152.602106450002,180.48091926000052,50721.61197696 2025-11-16,00:56:26.000,320,11083345,-795,0,1763254585,15152.393280839991,180.5302631700033,50721.55608 2025-11-16,00:56:27.000,320,11082779,-795,0,1763254586,15152.447171319996,180.60780360000354,50721.381402000006 2025-11-16,00:56:28.000,320,11082996,-795,0,1763254587,15152.420226080001,180.4668210000018,50721.54210576001 2025-11-16,00:56:29.000,320,11083044,-795,0,1763254588,15152.487589179997,180.4033788300003,50721.68184816 2025-11-16,00:56:30.000,320,11082943,-795,0,1763254589,15152.31918143,180.3681331800035,50721.37441488001 2025-11-16,00:56:31.000,320,11083103,-795,0,1763254590,15152.386544529996,180.37518231000286,50721.61197696 2025-11-16,00:56:32.000,320,11082774,-795,0,1763254591,15152.400017150001,180.43157534999773,50721.68184816 2025-11-16,00:56:33.000,320,11083307,-795,0,1763254592,15152.426962389996,180.39632970000093,50721.4163376 2025-11-16,00:56:34.000,320,11083170,-795,0,1763254593,15152.420226080001,180.39632970000093,50721.70280952 2025-11-16,00:56:35.000,320,11083100,-795,0,1763254594,15152.31918143,180.39632970000093,50721.40236336001 2025-11-16,00:56:36.000,320,11083236,-795,0,1763254595,15152.373071909991,180.39632970000093,50721.598002720006 2025-11-16,00:56:37.000,320,11082888,-795,0,1763254596,15152.27876357,180.37518231000286,50721.49319592 2025-11-16,00:56:38.000,320,11083260,-795,0,1763254597,15152.393280839991,180.32583840000007,50721.577041360004 2025-11-16,00:56:39.000,320,11083172,-795,0,1763254598,15152.25855464,180.39632970000093,50721.43729896 2025-11-16,00:56:40.000,320,11083002,-795,0,1763254599,15152.373071909991,180.34698578999814,50721.30454368001 2025-11-16,00:56:41.000,320,11083119,-795,0,1763254600,15152.265290949996,180.2553470999992,50721.430311840006 2025-11-16,00:56:42.000,320,11083011,-795,0,1763254601,15152.379808220001,180.26944535999792,50721.6608868 2025-11-16,00:56:43.000,320,11082988,-795,0,1763254602,15152.400017150001,180.33993665999878,50721.61896408001 2025-11-16,00:56:44.000,320,11083070,-795,0,1763254603,15152.312445119991,180.48796838999988,50721.63992544001 2025-11-16,00:56:45.000,320,11082826,-795,0,1763254604,15152.346126669996,180.29059275000327,50721.52114440001 2025-11-16,00:56:46.000,320,11083095,-755,0,1763254605,15152.27876357,180.22715058000176,50721.730758 2025-11-16,00:56:47.000,320,11083037,-795,0,1763254606,15152.379808220001,180.29764188000263,50721.51415728 2025-11-16,00:56:48.000,320,11082823,-795,0,1763254607,15152.312445119991,180.24829796999984,50721.68883528001 2025-11-16,00:56:49.000,320,11083123,-795,0,1763254608,15152.325917739996,180.32583840000007,50721.6608868 2025-11-16,00:56:50.000,320,11083117,-795,0,1763254609,15152.103619509995,180.41042795999965,50721.32550504 2025-11-16,00:56:51.000,320,11082878,-795,0,1763254610,15152.21140046999,180.3187892700007,50721.360440640005 2025-11-16,00:56:52.000,320,11083109,-795,0,1763254611,15152.305708809996,180.22715058000176,50721.38838912 2025-11-16,00:56:53.000,320,11083111,-795,0,1763254612,15152.285499879996,180.38223144000222,50721.50717016 2025-11-16,00:56:54.000,320,11083056,-795,0,1763254613,15152.19792785,180.23419971000112,50721.29056944 2025-11-16,00:56:55.000,320,11082846,-795,0,1763254614,15152.164246299995,180.21305232000304,50721.381402000006 2025-11-16,00:56:56.000,320,11083181,-795,0,1763254615,15152.224873089996,180.36108405000414,50721.360440640005 2025-11-16,00:56:57.000,320,11082792,-795,0,1763254616,15152.245082019996,180.2553470999992,50721.36742776 2025-11-16,00:56:58.000,320,11082935,-795,0,1763254617,15152.285499879996,180.10026623999875,50721.40236336001 2025-11-16,00:56:59.000,320,11083026,-795,0,1763254618,15152.332654049991,180.17780666999897,50721.38838912 2025-11-16,00:57:00.000,320,11083162,-795,0,1763254619,15152.123828439995,180.06502059000195,50721.15781416 2025-11-16,00:57:01.000,320,11083030,-795,0,1763254620,15152.13730106,180.38928057000157,50721.28358232001 2025-11-16,00:57:02.000,320,11082758,-795,0,1763254621,15152.373071909991,180.24829796999984,50721.38838912 2025-11-16,00:57:03.000,320,11083014,-795,0,1763254622,15152.305708809996,180.27649449000455,50721.381402000006 2025-11-16,00:57:04.000,320,11082976,-795,0,1763254623,15152.359599290001,180.31174014000135,50721.549092880006 2025-11-16,00:57:05.000,320,11082970,-795,0,1763254624,15152.373071909991,180.1707575399996,50721.409350480004 2025-11-16,00:57:06.000,320,11082999,-795,0,1763254625,15152.332654049991,180.20600319000368,50721.241659600004 2025-11-16,00:57:07.000,320,11083294,-795,0,1763254626,15152.379808220001,180.14961015000154,50721.360440640005 2025-11-16,00:57:08.000,320,11082672,-795,0,1763254627,15152.400017150001,180.17780666999897,50721.241659600004 2025-11-16,00:57:09.000,320,11083133,-795,0,1763254628,15152.33939036,180.05092233000323,50721.4862088 2025-11-16,00:57:10.000,320,11083031,-795,0,1763254629,15152.332654049991,180.16370841000025,50721.15082704 2025-11-16,00:57:11.000,320,11082966,-795,0,1763254630,15152.325917739996,180.22715058000176,50721.25563384001 2025-11-16,00:57:12.000,320,11083060,-795,0,1763254631,15152.359599290001,180.21305232000304,50721.16480128001 2025-11-16,00:57:13.000,320,11082800,-795,0,1763254632,15152.413489769991,180.32583840000007,50721.19973688 2025-11-16,00:57:14.000,320,11082835,-795,0,1763254633,15152.312445119991,180.16370841000025,50721.409350480004 2025-11-16,00:57:15.000,320,11082949,-795,0,1763254634,15152.2989725,180.20600319000368,50721.2765952 2025-11-16,00:57:16.000,320,11082982,-795,0,1763254635,15152.31918143,180.1707575399996,50721.311530800005 2025-11-16,00:57:17.000,320,11082726,-795,0,1763254636,15152.265290949996,180.27649449000455,50721.17877552 2025-11-16,00:57:18.000,320,11083114,-795,0,1763254637,15152.265290949996,180.14256102000218,50721.381402000006 2025-11-16,00:57:19.000,320,11083192,-795,0,1763254638,15152.386544529996,180.0932171099994,50721.33947928 2025-11-16,00:57:20.000,320,11083091,-795,0,1763254639,15152.23834571,179.98043103000236,50720.976149040005 2025-11-16,00:57:21.000,320,11082786,-795,0,1763254640,15152.2989725,179.9592836400043,50721.18576264001 2025-11-16,00:57:22.000,320,11083058,-795,0,1763254641,15152.379808220001,180.12846276000346,50721.19973688 2025-11-16,00:57:23.000,320,11082841,-795,0,1763254642,15152.312445119991,180.02977493999788,50721.430311840006 2025-11-16,00:57:24.000,320,11083009,-795,0,1763254643,15152.23834571,180.05092233000323,50721.12287856 2025-11-16,00:57:25.000,320,11082919,-795,0,1763254644,15152.21813678,179.98748016000172,50721.24864672 2025-11-16,00:57:26.000,320,11083064,-795,0,1763254645,15152.15750999,179.98748016000172,50721.53511864 2025-11-16,00:57:27.000,320,11082798,-795,0,1763254646,15152.25181832999,180.05092233000323,50721.49319592 2025-11-16,00:57:28.000,320,11082887,-795,0,1763254647,15152.13730106,180.00157842000044,50721.241659600004 2025-11-16,00:57:29.000,320,11082844,-795,0,1763254648,15152.265290949996,180.02272580999852,50721.528131520005 2025-11-16,00:57:30.000,320,11083000,-795,0,1763254649,15152.15750999,180.02977493999788,50720.96916192001 2025-11-16,00:57:31.000,320,11082938,-795,0,1763254650,15152.13730106,180.16370841000025,50721.4163376 2025-11-16,00:57:32.000,320,11083260,-795,0,1763254651,15152.103619509995,180.16370841000025,50721.56306712 2025-11-16,00:57:33.000,320,11082964,-795,0,1763254652,15152.164246299995,180.1214136300041,50721.44428608 2025-11-16,00:57:34.000,320,11082931,-795,0,1763254653,15152.23160939999,180.14256102000218,50721.47223456001 2025-11-16,00:57:35.000,320,11083085,-795,0,1763254654,15152.05646534,179.93813624999893,50721.409350480004 2025-11-16,00:57:36.000,320,11083015,-795,0,1763254655,15152.09014688999,179.93108711999957,50721.43729896 2025-11-16,00:57:37.000,320,11083127,-795,0,1763254656,15152.11035581999,179.88174321000406,50721.45127320001 2025-11-16,00:57:38.000,320,11082998,-795,0,1763254657,15152.15077367999,180.01567667999916,50721.26960808 2025-11-16,00:57:39.000,320,11083042,-795,0,1763254658,15152.03625641,179.8253501700019,50721.45127320001 2025-11-16,00:57:40.000,320,11082969,-795,0,1763254659,15151.88805758999,180.02977493999788,50721.05300736 2025-11-16,00:57:41.000,320,11082926,-795,0,1763254660,15152.06993795999,180.1073153699981,50721.40236336001 2025-11-16,00:57:42.000,320,11083101,-795,0,1763254661,15152.07667427,180.1919049299977,50721.311530800005 2025-11-16,00:57:43.000,320,11083028,-795,0,1763254662,15151.97562962,180.3187892700007,50721.23467248001 2025-11-16,00:57:44.000,320,11082785,-795,0,1763254663,15152.05646534,179.93813624999893,50721.577041360004 2025-11-16,00:57:45.000,320,11083062,-795,0,1763254664,15151.982365929995,180.02272580999852,50721.43729896 2025-11-16,00:57:46.000,320,11083067,-795,0,1763254665,15151.93521176,179.9099397300015,50721.01807176001 2025-11-16,00:57:47.000,320,11083243,-795,0,1763254666,15151.941948069994,179.9451853799983,50721.213711120006 2025-11-16,00:57:48.000,320,11083113,-795,0,1763254667,15151.92847544999,180.02977493999788,50721.30454368001 2025-11-16,00:57:49.000,320,11083242,-795,0,1763254668,15151.840903419994,180.1073153699981,50721.29755656 2025-11-16,00:57:50.000,320,11083120,-795,0,1763254669,15151.834167109999,179.84649756,50720.857368000004 2025-11-16,00:57:51.000,320,11083130,-795,0,1763254670,15151.921739139994,179.95223450999765,50721.22768536 2025-11-16,00:57:52.000,320,11083119,-795,0,1763254671,15151.92847544999,179.93813624999893,50721.19973688 2025-11-16,00:57:53.000,320,11083116,-795,0,1763254672,15151.800485559994,179.91698886000086,50721.1019172 2025-11-16,00:57:54.000,320,11082991,-795,0,1763254673,15151.773540319999,179.88879234000342,50721.20672400001 2025-11-16,00:57:55.000,320,11083120,-795,0,1763254674,15151.719649839994,179.8112519100032,50721.22069824 2025-11-16,00:57:56.000,320,11083122,-795,0,1763254675,15151.874584969999,179.8605958199987,50721.26960808 2025-11-16,00:57:57.000,320,11083228,-795,0,1763254676,15151.894793899999,179.85354668999935,50721.17877552 2025-11-16,00:57:58.000,320,11082907,-795,0,1763254677,15151.766804009989,179.78305538999848,50721.12986568 2025-11-16,00:57:59.000,320,11083200,-795,0,1763254678,15151.739858769994,179.8112519100032,50721.094930080006 2025-11-16,00:58:00.000,320,11082922,-795,0,1763254679,15151.571451019998,179.70551495999825,50720.61980592 2025-11-16,00:58:01.000,320,11082851,-795,0,1763254680,15151.692704599998,179.73371148000297,50721.11589144001 2025-11-16,00:58:02.000,320,11083333,-795,0,1763254681,15151.659023049993,179.88174321000406,50720.96916192001 2025-11-16,00:58:03.000,320,11083163,-755,0,1763254682,15151.665759359988,179.8112519100032,50721.16480128001 2025-11-16,00:58:04.000,320,11082929,-795,0,1763254683,15151.645550429988,179.74780974000168,50721.15781416 2025-11-16,00:58:05.000,320,11082864,-795,0,1763254684,15151.591659949998,179.76895712999976,50721.16480128001 2025-11-16,00:58:06.000,320,11083107,-795,0,1763254685,15151.726386149989,179.86764494999807,50721.20672400001 2025-11-16,00:58:07.000,320,11083137,-795,0,1763254686,15151.685968289989,179.8605958199987,50721.17877552 2025-11-16,00:58:08.000,320,11082964,-795,0,1763254687,15151.645550429988,179.8253501700019,50721.2765952 2025-11-16,00:58:09.000,320,11083288,-795,0,1763254688,15151.544505780003,179.89584147000278,50721.241659600004 2025-11-16,00:58:10.000,320,11083119,-795,0,1763254689,15151.470406369997,179.80420278000383,50721.00409752 2025-11-16,00:58:11.000,320,11083306,-795,0,1763254690,15151.524296850002,179.8253501700019,50721.22768536 2025-11-16,00:58:12.000,320,11082960,-795,0,1763254691,15151.605132569988,179.99452929000108,50721.24864672 2025-11-16,00:58:13.000,320,11082892,-795,0,1763254692,15151.584923639988,180.01567667999916,50721.26960808 2025-11-16,00:58:14.000,320,11082986,-795,0,1763254693,15151.584923639988,179.95223450999765,50721.36742776 2025-11-16,00:58:15.000,320,11083262,-795,0,1763254694,15151.551242089998,179.83944843000063,50721.311530800005 2025-11-16,00:58:16.000,320,11083190,-795,0,1763254695,15151.531033159998,179.89584147000278,50721.33947928 2025-11-16,00:58:17.000,320,11083173,-795,0,1763254696,15151.557978399993,179.99452929000108,50721.08794296001 2025-11-16,00:58:18.000,320,11082875,-795,0,1763254697,15151.483878990002,179.8605958199987,50721.213711120006 2025-11-16,00:58:19.000,320,11082919,-795,0,1763254698,15151.403043270002,179.85354668999935,50721.213711120006 2025-11-16,00:58:20.000,320,11083067,-795,0,1763254699,15151.234635519992,179.85354668999935,50720.92025208001 2025-11-16,00:58:21.000,320,11083006,-795,0,1763254700,15151.477142679993,180.01567667999916,50721.25563384001 2025-11-16,00:58:22.000,320,11083133,-795,0,1763254701,15151.403043270002,179.91698886000086,50721.3464664 2025-11-16,00:58:23.000,320,11082927,-795,0,1763254702,15151.268317069997,180.01567667999916,50721.16480128001 2025-11-16,00:58:24.000,320,11082974,-795,0,1763254703,15151.355889099992,179.95223450999765,50721.262620960006 2025-11-16,00:58:25.000,320,11083057,-795,0,1763254704,15151.308734929997,179.973381900003,50721.24864672 2025-11-16,00:58:26.000,320,11082848,-795,0,1763254705,15151.335680169992,179.92403799000022,50721.213711120006 2025-11-16,00:58:27.000,320,11082885,-795,0,1763254706,15151.389570649997,180.06502059000195,50721.1717884 2025-11-16,00:58:28.000,320,11082933,-795,0,1763254707,15151.335680169992,179.96633277000365,50721.42332472001 2025-11-16,00:58:29.000,320,11082907,-795,0,1763254708,15151.180745040001,179.79715365000447,50721.16480128001 2025-11-16,00:58:30.000,320,11083333,-795,0,1763254709,15151.214426589991,179.8746940800047,50720.976149040005 2025-11-16,00:58:31.000,320,11082883,-795,0,1763254710,15151.295262309992,179.76895712999976,50721.032046 2025-11-16,00:58:32.000,320,11083063,-795,0,1763254711,15151.214426589991,179.79010451999784,50721.12287856 2025-11-16,00:58:33.000,320,11082988,-795,0,1763254712,15151.369361719997,179.90289060000214,50720.9621748 2025-11-16,00:58:34.000,320,11083124,-795,0,1763254713,15151.268317069997,179.8112519100032,50721.213711120006 2025-11-16,00:58:35.000,320,11083153,-795,0,1763254714,15151.315471239992,179.71961322000425,50721.28358232001 2025-11-16,00:58:36.000,320,11083082,-795,0,1763254715,15151.349152789997,179.5645323600038,50721.25563384001 2025-11-16,00:58:37.000,320,11083079,-795,0,1763254716,15151.376098029992,179.68436757000018,50721.12986568 2025-11-16,00:58:38.000,320,11083107,-795,0,1763254717,15151.450197439997,179.64912192000338,50721.17877552 2025-11-16,00:58:39.000,320,11083001,-795,0,1763254718,15151.477142679993,179.47289367000485,50721.1019172 2025-11-16,00:58:40.000,320,11082959,-795,0,1763254719,15151.275053379992,179.43059889000142,50720.878329360006 2025-11-16,00:58:41.000,320,11083231,-795,0,1763254720,15151.591659949998,179.4517462799995,50721.28358232001 2025-11-16,00:58:42.000,320,11083003,-795,0,1763254721,15151.551242089998,179.4799428000042,50721.22768536 2025-11-16,00:58:43.000,320,11083160,-795,0,1763254722,15151.692704599998,179.5645323600038,50721.05300736 2025-11-16,00:58:44.000,320,11082899,-795,0,1763254723,15151.659023049993,179.43764802000078,50721.06698160001 2025-11-16,00:58:45.000,320,11083069,-795,0,1763254724,15151.793749249999,179.3037145499984,50721.143839920005 2025-11-16,00:58:46.000,320,11083172,-795,0,1763254725,15151.760067699994,179.3178128100044,50721.10890432 2025-11-16,00:58:47.000,320,11083151,-795,0,1763254726,15151.638814119993,179.19092847000138,50721.08794296001 2025-11-16,00:58:48.000,320,11082819,-795,0,1763254727,15151.706177219989,179.26141977000225,50721.15781416 2025-11-16,00:58:49.000,320,11082873,-795,0,1763254728,15151.787012939989,179.1697810800033,50721.15781416 2025-11-16,00:58:50.000,320,11082958,-795,0,1763254729,15151.564714709988,178.9583071800007,50720.98313616 2025-11-16,00:58:51.000,320,11083053,-795,0,1763254730,15151.813958179999,179.0217493500022,50721.13685280001 2025-11-16,00:58:52.000,320,11083392,-795,0,1763254731,15151.625341499988,179.03584761000093,50721.19973688 2025-11-16,00:58:53.000,320,11083033,-795,0,1763254732,15151.800485559994,178.97945456999878,50721.03903312001 2025-11-16,00:58:54.000,320,11083058,-795,0,1763254733,15151.91500283,178.97240543999942,50721.032046 2025-11-16,00:58:55.000,320,11082986,-795,0,1763254734,15151.921739139994,179.1063389100018,50721.073968720004 2025-11-16,00:58:56.000,320,11083233,-795,0,1763254735,15151.91500283,178.94420892000198,50721.05300736 2025-11-16,00:58:57.000,320,11083097,-795,0,1763254736,15151.780276629994,178.96535631000006,50721.11589144001 2025-11-16,00:58:58.000,320,11082818,-795,0,1763254737,15151.90826651999,179.03584761000093,50721.16480128001 2025-11-16,00:58:59.000,320,11083087,-795,0,1763254738,15151.854376039999,178.9583071800007,50720.96916192001 2025-11-16,00:59:00.000,320,11083001,-795,0,1763254739,15151.733122459998,178.86666849000176,50720.8224324 2025-11-16,00:59:01.000,320,11083135,-795,0,1763254740,15151.874584969999,178.94420892000198,50721.046020240006 2025-11-16,00:59:02.000,320,11083370,-795,0,1763254741,15151.813958179999,178.9230615300039,50721.03903312001 2025-11-16,00:59:03.000,320,11082952,-795,0,1763254742,15151.807221869989,178.87371762000112,50721.01108464 2025-11-16,00:59:04.000,320,11083317,-795,0,1763254743,15151.766804009989,178.82437370999833,50720.92025208001 2025-11-16,00:59:05.000,320,11083007,-795,0,1763254744,15151.672495669998,178.85257023000304,50721.03903312001 2025-11-16,00:59:06.000,320,11083026,-795,0,1763254745,15151.780276629994,178.84552110000368,50721.1019172 2025-11-16,00:59:07.000,320,11083012,-795,0,1763254746,15151.854376039999,178.83847197000432,50721.00409752 2025-11-16,00:59:08.000,320,11082944,-795,0,1763254747,15151.679231979993,178.7609315400041,50720.99012328 2025-11-16,00:59:09.000,320,11083209,-795,0,1763254748,15151.712913529998,178.7115876300013,50720.99012328 2025-11-16,00:59:10.000,320,11082822,-795,0,1763254749,15151.483878990002,178.57765415999893,50720.49403776001 2025-11-16,00:59:11.000,320,11083115,-795,0,1763254750,15151.840903419994,178.6763419800045,50720.93422632 2025-11-16,00:59:12.000,320,11083108,-795,0,1763254751,15151.652286739998,178.71863676000066,50720.88531648 2025-11-16,00:59:13.000,320,11082992,-795,0,1763254752,15151.611868879998,178.6974893700026,50720.857368000004 2025-11-16,00:59:14.000,320,11083075,-795,0,1763254753,15151.571451019998,178.6481454599998,50720.85038088001 2025-11-16,00:59:15.000,320,11082777,-795,0,1763254754,15151.436724819992,178.5847032899983,50721.1717884 2025-11-16,00:59:16.000,320,11083334,-795,0,1763254755,15151.382834340002,178.55650677000085,50720.94820056001 2025-11-16,00:59:17.000,320,11082999,-795,0,1763254756,15151.423252200002,178.5142119900047,50721.01108464 2025-11-16,00:59:18.000,320,11083078,-795,0,1763254757,15151.477142679993,178.54240851000213,50720.94121344 2025-11-16,00:59:19.000,320,11082810,-795,0,1763254758,15151.295262309992,178.69044024000323,50720.92025208001 2025-11-16,00:59:20.000,320,11083169,-795,0,1763254759,15151.234635519992,178.5494576400015,50720.976149040005 2025-11-16,00:59:21.000,320,11083110,-795,0,1763254760,15151.349152789997,178.5494576400015,50721.046020240006 2025-11-16,00:59:22.000,320,11083352,-795,0,1763254761,15151.470406369997,178.59175241999765,50721.06698160001 2025-11-16,00:59:23.000,320,11083270,-795,0,1763254762,15151.308734929997,178.66929284999787,50720.94820056001 2025-11-16,00:59:24.000,320,11083176,-795,0,1763254763,15151.200953970001,178.8102754499996,50721.08794296001 2025-11-16,00:59:25.000,320,11083135,-795,0,1763254764,15151.227899209996,178.53535938000277,50721.2765952 2025-11-16,00:59:26.000,320,11082833,-795,0,1763254765,15151.369361719997,178.75388241000473,50720.96916192001 2025-11-16,00:59:27.000,320,11083249,-795,0,1763254766,15151.328943859997,178.70453850000195,50720.927239200006 2025-11-16,00:59:28.000,320,11082920,-795,0,1763254767,15151.248108139996,178.75388241000473,50721.01108464 2025-11-16,00:59:29.000,320,11083144,-795,0,1763254768,15151.443461130002,178.84552110000368,50720.9621748 2025-11-16,00:59:30.000,320,11082865,-795,0,1763254769,15151.335680169992,178.78912806000153,50720.759548320006 2025-11-16,00:59:31.000,320,11083041,-795,0,1763254770,15151.409779579997,179.056994999999,50721.05999448 2025-11-16,00:59:32.000,320,11083031,-795,0,1763254771,15151.355889099992,179.02879848000157,50720.927239200006 2025-11-16,00:59:33.000,320,11083050,-795,0,1763254772,15151.369361719997,179.07814239000436,50721.13685280001 2025-11-16,00:59:34.000,320,11082964,-795,0,1763254773,15151.436724819992,179.07109325999772,50720.906277840004 2025-11-16,00:59:35.000,320,11083083,-795,0,1763254774,15151.450197439997,179.2050267300001,50720.85038088001 2025-11-16,00:59:36.000,320,11082961,-795,0,1763254775,15151.349152789997,178.93715979000262,50720.74557408 2025-11-16,00:59:37.000,320,11082690,-795,0,1763254776,15151.537769469993,178.93011066000327,50720.95518768 2025-11-16,00:59:38.000,320,11083191,-795,0,1763254777,15151.362625410002,179.09224065000308,50720.88531648 2025-11-16,00:59:39.000,320,11083250,-795,0,1763254778,15151.618605189993,179.2332232500048,50720.96916192001 2025-11-16,00:59:40.000,320,11083091,-795,0,1763254779,15151.463670060002,179.27551803000097,50720.70365136001 2025-11-16,00:59:41.000,320,11083138,-795,0,1763254780,15151.517560539993,179.27551803000097,50720.857368000004 2025-11-16,00:59:42.000,320,11083205,-795,0,1763254781,15151.638814119993,179.37420584999927,50720.7176256 2025-11-16,00:59:43.000,320,11082835,-795,0,1763254782,15151.672495669998,179.3671567199999,50720.88531648 2025-11-16,00:59:44.000,320,11082949,-795,0,1763254783,15151.625341499988,179.24027238000417,50720.84339376 2025-11-16,00:59:45.000,320,11083282,-795,0,1763254784,15151.645550429988,179.40945150000334,50720.94820056001 2025-11-16,00:59:46.000,320,11083146,-795,0,1763254785,15151.672495669998,179.34600933000183,50720.878329360006 2025-11-16,00:59:47.000,320,11082857,-795,0,1763254786,15151.901530209994,179.5786306200025,50720.93422632 2025-11-16,00:59:48.000,320,11083290,-795,0,1763254787,15151.98910223999,179.44469715000014,50720.8923036 2025-11-16,00:59:49.000,320,11083103,-795,0,1763254788,15152.042992719995,179.49404106000293,50720.85038088001 2025-11-16,00:59:50.000,320,11083198,-795,0,1763254789,15151.793749249999,179.40945150000334,50720.375256720006 2025-11-16,00:59:51.000,320,11083204,-795,0,1763254790,15152.09014688999,179.48699193000357,50720.94121344 2025-11-16,00:59:52.000,320,11083170,-795,0,1763254791,15152.0968832,179.4517462799995,50720.93422632 2025-11-16,00:59:53.000,320,11082927,-795,0,1763254792,15152.17771892,179.4799428000042,50720.93422632 2025-11-16,00:59:54.000,320,11083082,-795,0,1763254793,15152.2989725,179.40240237000398,50720.86435512 2025-11-16,00:59:55.000,320,11082891,-795,0,1763254794,15152.265290949996,179.33191107000312,50720.689677120004 2025-11-16,00:59:56.000,320,11083207,-795,0,1763254795,15152.480852870001,179.29666541999904,50720.74557408 2025-11-16,00:59:57.000,320,11083035,-795,0,1763254796,15152.453907629992,179.15568282000459,50720.82941952001 2025-11-16,00:59:58.000,320,11082726,-555,0,1763254797,15152.676205859992,179.32486194000376,50720.76653544 2025-11-16,00:59:59.000,320,11083260,-795,0,1763254798,15152.655996929992,179.12748629999987,50720.83640664 2025-11-16,01:00:00.000,320,11082905,-795,0,1763254799,15152.743568960002,178.93011066000327,50720.45211504 2025-11-16,01:00:01.000,320,11083131,-795,0,1763254800,15152.992812429999,178.97240543999942,50720.91326496 2025-11-16,01:00:02.000,320,11083022,-795,0,1763254801,15153.073648149999,178.93715979000262,50720.87134224001 2025-11-16,01:00:03.000,320,11083164,-795,0,1763254802,15153.25552852,178.8596193600024,50720.710638480006 2025-11-16,01:00:04.000,320,11083221,-795,0,1763254803,15153.31615531,178.85257023000304,50720.857368000004 2025-11-16,01:00:05.000,320,11083107,-795,0,1763254804,15153.43740889,178.7609315400041,50720.738586960004 2025-11-16,01:00:06.000,320,11082918,-795,0,1763254805,15153.605816639996,178.66929284999787,50720.878329360006 2025-11-16,01:00:07.000,320,11082980,-795,0,1763254806,15153.599080330001,178.63404720000108,50720.857368000004 2025-11-16,01:00:08.000,320,11083077,-795,0,1763254807,15153.740542840002,178.43667156000447,50720.75256120001 2025-11-16,01:00:09.000,320,11083323,-795,0,1763254808,15153.828114869997,178.3027380900021,50720.75256120001 2025-11-16,01:00:10.000,320,11083336,-795,0,1763254809,15153.834851179992,178.27454157000466,50720.508012 2025-11-16,01:00:11.000,320,11083001,-795,0,1763254810,15154.043676789988,178.38732765000168,50720.640767280005 2025-11-16,01:00:12.000,320,11082867,-795,0,1763254811,15154.151457749998,178.37322939000296,50720.80147104001 2025-11-16,01:00:13.000,320,11082908,-795,0,1763254812,15154.252502399999,178.17585374999908,50720.54993472 2025-11-16,01:00:14.000,320,11083252,-795,0,1763254813,15154.32660180999,177.98552724000183,50720.65474152 2025-11-16,01:00:15.000,320,11083257,-795,0,1763254814,15154.50848217999,178.11241158000485,50720.78050968001 2025-11-16,01:00:16.000,320,11082986,-795,0,1763254815,15154.461328009995,177.9573307200044,50720.808458160005 2025-11-16,01:00:17.000,320,11082998,-795,0,1763254816,15154.481536939995,177.88683942000353,50720.69666424 2025-11-16,01:00:18.000,320,11083251,-795,0,1763254817,15154.663417309996,177.65421813000285,50720.72461272 2025-11-16,01:00:19.000,320,11083155,-795,0,1763254818,15154.60952682999,177.5343829199992,50720.65474152 2025-11-16,01:00:20.000,320,11082995,-795,0,1763254819,15154.582581589995,177.25946685000235,50720.38923096 2025-11-16,01:00:21.000,320,11082998,-795,0,1763254820,15154.750989339991,177.23831946000428,50720.50102488 2025-11-16,01:00:22.000,320,11082875,-795,0,1763254821,15154.75772565,177.16077903000405,50720.55692184 2025-11-16,01:00:23.000,320,11082925,-795,0,1763254822,15154.852033989991,177.0409438200004,50720.55692184 2025-11-16,01:00:24.000,320,11083033,-795,0,1763254823,15154.932869709992,177.07618947000446,50720.61281880001 2025-11-16,01:00:25.000,320,11083122,-795,0,1763254824,15154.932869709992,176.8576664400025,50720.521986240004 2025-11-16,01:00:26.000,320,11082944,-795,0,1763254825,15154.858770300001,176.70258558000205,50720.61980592 2025-11-16,01:00:27.000,320,11082807,-795,0,1763254826,15154.953078639992,176.66733992999798,50720.521986240004 2025-11-16,01:00:28.000,320,11083115,-795,0,1763254827,15155.006969119997,176.56865210999968,50720.62679304 2025-11-16,01:00:29.000,320,11082803,-795,0,1763254828,15155.060859600002,176.32193256000028,50720.710638480006 2025-11-16,01:00:30.000,320,11082968,-795,0,1763254829,15154.986760189997,176.24439213000005,50720.49403776001 2025-11-16,01:00:31.000,320,11082900,-795,0,1763254830,15155.168640559998,176.12455692000367,50720.74557408 2025-11-16,01:00:32.000,320,11083111,-795,0,1763254831,15155.222531039988,175.96947606000322,50720.65474152 2025-11-16,01:00:33.000,320,11083099,-795,0,1763254832,15155.262948899988,176.14570431000175,50720.570896080004 2025-11-16,01:00:34.000,320,11083025,-795,0,1763254833,15155.310103069998,175.9271812799998,50720.67570288 2025-11-16,01:00:35.000,320,11083053,-795,0,1763254834,15155.337048309993,175.9412795399985,50720.60583168 2025-11-16,01:00:36.000,320,11083346,-795,0,1763254835,15155.363993549989,175.93423040999915,50720.59884456 2025-11-16,01:00:37.000,320,11083044,-795,0,1763254836,15155.377466169994,175.6452160800036,50720.54993472 2025-11-16,01:00:38.000,320,11083199,-795,0,1763254837,15155.417884029994,175.75800216000061,50720.521986240004 2025-11-16,01:00:39.000,320,11082939,-795,0,1763254838,15155.438092959994,175.70160911999847,50720.45211504 2025-11-16,01:00:40.000,320,11083041,-795,0,1763254839,15155.215794729993,175.63816695000423,50720.27044992 2025-11-16,01:00:41.000,320,11082910,-795,0,1763254840,15155.424620339989,175.5324299999993,50720.591857440006 2025-11-16,01:00:42.000,320,11083295,-795,0,1763254841,15155.417884029994,175.4125947900029,50720.66172864001 2025-11-16,01:00:43.000,320,11083107,-795,0,1763254842,15155.384202479989,175.47603696000442,50720.69666424 2025-11-16,01:00:44.000,320,11083047,-795,0,1763254843,15155.465038199989,175.3350543600027,50720.58487032001 2025-11-16,01:00:45.000,320,11083125,-795,0,1763254844,15155.518928679994,175.4478404399997,50720.61281880001 2025-11-16,01:00:46.000,320,11082972,-795,0,1763254845,15155.478510819994,175.29980870999862,50720.710638480006 2025-11-16,01:00:47.000,320,11083107,-795,0,1763254846,15155.363993549989,175.3491526200014,50720.68269000001 2025-11-16,01:00:48.000,320,11082987,-795,0,1763254847,15155.384202479989,175.27161219000118,50720.759548320006 2025-11-16,01:00:49.000,320,11083182,-795,0,1763254848,15155.330311999998,175.19407176000095,50720.66172864001 2025-11-16,01:00:50.000,320,11083122,-795,0,1763254849,15155.229267349998,175.2504648000031,50720.403205200004 2025-11-16,01:00:51.000,320,11083035,-795,0,1763254850,15155.242739969988,175.27866132000054,50720.640767280005 2025-11-16,01:00:52.000,320,11083048,-795,0,1763254851,15155.195585799993,175.17997350000223,50720.73159984001 2025-11-16,01:00:53.000,320,11083130,-795,0,1763254852,15155.215794729993,175.1517769800048,50720.8224324 2025-11-16,01:00:54.000,320,11083224,-795,0,1763254853,15155.087804839997,175.1517769800048,50720.67570288 2025-11-16,01:00:55.000,320,11083084,-795,0,1763254854,15155.141695320002,175.17292437000287,50720.84339376 2025-11-16,01:00:56.000,320,11082730,-795,0,1763254855,15155.094541149992,175.17292437000287,50720.72461272 2025-11-16,01:00:57.000,320,11083021,-795,0,1763254856,15155.013705429992,175.2011208900003,50720.74557408 2025-11-16,01:00:58.000,320,11083106,-795,0,1763254857,15154.953078639992,175.1376787199988,50720.74557408 2025-11-16,01:00:59.000,320,11083258,-795,0,1763254858,15154.946342329997,175.10948220000137,50720.94820056001 2025-11-16,01:01:00.000,320,11082712,-795,0,1763254859,15154.64994468999,175.21521914999903,50720.41019232 2025-11-16,01:01:01.000,320,11082832,-795,0,1763254860,15154.858770300001,175.37734913999884,50720.84339376 2025-11-16,01:01:02.000,320,11083187,-795,0,1763254861,15154.831825059991,175.15882611000416,50720.99012328 2025-11-16,01:01:03.000,320,11083160,-795,0,1763254862,15154.77793458,175.2504648000031,50720.710638480006 2025-11-16,01:01:04.000,320,11082869,-795,0,1763254863,15154.791407199991,175.22931740999775,50720.83640664 2025-11-16,01:01:05.000,320,11083001,-795,0,1763254864,15154.764461959996,175.3984965300042,50720.77352256 2025-11-16,01:01:06.000,320,11082928,-795,0,1763254865,15154.831825059991,175.46193869999843,50720.82941952001 2025-11-16,01:01:07.000,320,11082963,-795,0,1763254866,15154.845297679996,175.53947912999865,50720.78050968001 2025-11-16,01:01:08.000,320,11083050,-795,0,1763254867,15154.892451849992,175.44079131000035,50720.7176256 2025-11-16,01:01:09.000,320,11082864,-795,0,1763254868,15154.899188160001,175.44079131000035,50720.94121344 2025-11-16,01:01:10.000,320,11083020,-795,0,1763254869,15154.71730779,175.560626520004,50720.55692184 2025-11-16,01:01:11.000,320,11083309,-795,0,1763254870,15154.724044099996,175.80029694000405,50720.87134224001 2025-11-16,01:01:12.000,320,11083316,-675,0,1763254871,15154.818352440001,175.89898476000235,50720.759548320006 2025-11-16,01:01:13.000,320,11083320,-795,0,1763254872,15154.865506609996,175.9553778000045,50720.710638480006 2025-11-16,01:01:14.000,320,11082917,-795,0,1763254873,15154.845297679996,176.0540656200028,50720.79448392 2025-11-16,01:01:15.000,320,11082872,-795,0,1763254874,15154.838561370001,176.09636039999896,50720.86435512 2025-11-16,01:01:16.000,320,11083001,-795,0,1763254875,15154.892451849992,176.34307994999836,50720.738586960004 2025-11-16,01:01:17.000,320,11083291,-795,0,1763254876,15154.744253029996,176.37127647000307,50720.76653544 2025-11-16,01:01:18.000,320,11083148,-795,0,1763254877,15154.750989339991,176.5122590700048,50720.86435512 2025-11-16,01:01:19.000,320,11083056,-795,0,1763254878,15154.750989339991,176.52635733000352,50720.8923036 2025-11-16,01:01:20.000,320,11082909,-795,0,1763254879,15154.56910896999,176.49111167999945,50720.53596048001 2025-11-16,01:01:21.000,320,11082869,-795,0,1763254880,15154.838561370001,176.462915160002,50720.87134224001 2025-11-16,01:01:22.000,320,11083077,-795,0,1763254881,15154.818352440001,176.45586603000265,50720.82941952001 2025-11-16,01:01:23.000,320,11082964,-795,0,1763254882,15154.73751672,176.54045559000224,50720.88531648 2025-11-16,01:01:24.000,320,11082951,-795,0,1763254883,15154.872242919992,176.5827503699984,50720.878329360006 2025-11-16,01:01:25.000,320,11083202,-795,0,1763254884,15154.683626239996,176.5827503699984,50720.96916192001 2025-11-16,01:01:26.000,320,11083038,-795,0,1763254885,15154.77793458,176.336030819999,50720.74557408 2025-11-16,01:01:27.000,320,11083100,-795,0,1763254886,15154.656681,176.4981608099988,50720.81544528 2025-11-16,01:01:28.000,320,11082893,-795,0,1763254887,15154.845297679996,176.45586603000265,50720.92025208001 2025-11-16,01:01:29.000,320,11083252,-795,0,1763254888,15154.71057147999,176.49111167999945,50720.906277840004 2025-11-16,01:01:30.000,320,11083255,-795,0,1763254889,15154.67015361999,176.40652211999986,50720.61281880001 2025-11-16,01:01:31.000,320,11083255,-795,0,1763254890,15154.919397090001,176.42062037999858,50720.99012328 2025-11-16,01:01:32.000,320,11082833,-795,0,1763254891,15154.885715539996,176.42766950999794,50720.86435512 2025-11-16,01:01:33.000,320,11082763,-795,0,1763254892,15154.845297679996,176.30783430000156,50720.99012328 2025-11-16,01:01:34.000,320,11083104,-795,0,1763254893,15154.804879819996,176.52635733000352,50721.025058880005 2025-11-16,01:01:35.000,320,11083281,-795,0,1763254894,15154.878979230001,176.2514412599994,50720.86435512 2025-11-16,01:01:36.000,320,11083257,-795,0,1763254895,15154.878979230001,176.44176777000393,50720.75256120001 2025-11-16,01:01:37.000,320,11083173,-795,0,1763254896,15154.845297679996,176.31488343000092,50720.88531648 2025-11-16,01:01:38.000,320,11082714,-795,0,1763254897,15154.946342329997,176.17390082999918,50721.00409752 2025-11-16,01:01:39.000,320,11083083,-795,0,1763254898,15154.905924469997,176.2514412599994,50720.94820056001 2025-11-16,01:01:40.000,320,11083032,-795,0,1763254899,15154.818352440001,176.21619561000261,50720.70365136001 2025-11-16,01:01:41.000,320,11083176,-795,0,1763254900,15154.932869709992,176.1386551800024,50720.7874968 2025-11-16,01:01:42.000,320,11082788,-795,0,1763254901,15155.067595909997,176.16685169999982,50720.78050968001 2025-11-16,01:01:43.000,320,11082939,-795,0,1763254902,15155.013705429992,176.01881996999873,50720.927239200006 2025-11-16,01:01:44.000,320,11082979,-795,0,1763254903,15154.953078639992,175.91308302000107,50720.710638480006 2025-11-16,01:01:45.000,320,11083105,-795,0,1763254904,15154.852033989991,175.7932478100047,50720.83640664 2025-11-16,01:01:46.000,320,11082928,-795,0,1763254905,15155.175376869993,175.9271812799998,50720.81544528 2025-11-16,01:01:47.000,320,11083038,-795,0,1763254906,15155.081068530002,175.75095303000126,50720.8224324 2025-11-16,01:01:48.000,320,11083136,-795,0,1763254907,15155.134959009993,175.7439039000019,50720.83640664 2025-11-16,01:01:49.000,320,11083142,-795,0,1763254908,15155.033914359992,175.6945599899991,50720.91326496 2025-11-16,01:01:50.000,320,11083114,-795,0,1763254909,15155.060859600002,175.56767565000337,50720.52897336 2025-11-16,01:01:51.000,320,11082972,-795,0,1763254910,15155.249476279998,175.3491526200014,50720.74557408 2025-11-16,01:01:52.000,320,11083096,-755,0,1763254911,15155.397675099994,175.3491526200014,50720.7874968 2025-11-16,01:01:53.000,320,11083214,-795,0,1763254912,15155.417884029994,175.17997350000223,50720.51499912001 2025-11-16,01:01:54.000,320,11082963,-795,0,1763254913,15155.370729859998,175.29275957999926,50720.82941952001 2025-11-16,01:01:55.000,320,11082864,-795,0,1763254914,15155.65365488,175.30685783999797,50720.808458160005 2025-11-16,01:01:56.000,320,11082930,-795,0,1763254915,15155.66712749999,175.11653133000073,50720.65474152 2025-11-16,01:01:57.000,320,11083379,-795,0,1763254916,15155.57281916,175.16587524000352,50720.738586960004 2025-11-16,01:01:58.000,320,11082924,-795,0,1763254917,15155.65365488,175.27866132000054,50720.591857440006 2025-11-16,01:01:59.000,320,11082886,-795,0,1763254918,15155.761435839995,175.19407176000095,50720.41019232 2025-11-16,01:02:00.000,320,11082985,-795,0,1763254919,15155.69407274,175.09538394000265,50720.2634628 2025-11-16,01:02:01.000,320,11082999,-795,0,1763254920,15155.76817214999,175.1870226300016,50720.473076400005 2025-11-16,01:02:02.000,320,11083048,-795,0,1763254921,15155.91637097,175.102433070002,50720.58487032001 2025-11-16,01:02:03.000,320,11083214,-795,0,1763254922,15155.923107279996,175.15882611000416,50720.60583168 2025-11-16,01:02:04.000,320,11083031,-795,0,1763254923,15155.80859000999,175.2504648000031,50720.8224324 2025-11-16,01:02:05.000,320,11083167,-795,0,1763254924,15155.74796321999,175.37734913999884,50720.58487032001 2025-11-16,01:02:06.000,320,11082997,-795,0,1763254925,15155.741226909995,175.32800523000333,50720.689677120004 2025-11-16,01:02:07.000,320,11083133,-795,0,1763254926,15155.63344595,175.3350543600027,50720.56390896001 2025-11-16,01:02:08.000,320,11082995,-795,0,1763254927,15155.532401299999,175.51128261000122,50720.570896080004 2025-11-16,01:02:09.000,320,11083298,-795,0,1763254928,15155.384202479989,175.37734913999884,50720.640767280005 2025-11-16,01:02:10.000,320,11083021,-795,0,1763254929,15155.303366759988,175.53947912999865,50720.50102488 2025-11-16,01:02:11.000,320,11083091,-795,0,1763254930,15155.384202479989,175.63111782000487,50720.808458160005 2025-11-16,01:02:12.000,320,11082807,-715,0,1763254931,15155.229267349998,175.546528259998,50720.85038088001 2025-11-16,01:02:13.000,320,11083182,-795,0,1763254932,15155.155167939993,175.72980564000318,50720.710638480006 2025-11-16,01:02:14.000,320,11083037,-795,0,1763254933,15155.114750079993,175.62406868999824,50720.5778832 2025-11-16,01:02:15.000,320,11082923,-795,0,1763254934,15154.919397090001,175.72980564000318,50720.78050968001 2025-11-16,01:02:16.000,320,11083092,-795,0,1763254935,15155.027178049997,175.68751085999975,50720.66871576 2025-11-16,01:02:17.000,320,11083326,-795,0,1763254936,15154.878979230001,175.51128261000122,50720.808458160005 2025-11-16,01:02:18.000,320,11083109,-795,0,1763254937,15154.973287569992,175.70865824999782,50720.6477544 2025-11-16,01:02:19.000,320,11083022,-795,0,1763254938,15154.892451849992,175.96242693000386,50720.78050968001 2025-11-16,01:02:20.000,320,11083057,-795,0,1763254939,15154.892451849992,175.7791495499987,50720.51499912001 2025-11-16,01:02:21.000,320,11082774,-795,0,1763254940,15154.993496499992,176.04701649000344,50720.878329360006 2025-11-16,01:02:22.000,320,11082956,-795,0,1763254941,15155.000232810002,175.82144433000212,50720.70365136001 2025-11-16,01:02:23.000,320,11083047,-795,0,1763254942,15154.980023880002,176.08226214000024,50720.808458160005 2025-11-16,01:02:24.000,320,11082965,-795,0,1763254943,15155.047386979997,175.96242693000386,50720.689677120004 2025-11-16,01:02:25.000,320,11083140,-795,0,1763254944,15155.101277460002,176.03291823000473,50720.710638480006 2025-11-16,01:02:26.000,320,11082956,-795,0,1763254945,15155.074332219992,176.22324474000197,50720.70365136001 2025-11-16,01:02:27.000,320,11083018,-795,0,1763254946,15155.128222699997,176.16685169999982,50720.82941952001 2025-11-16,01:02:28.000,320,11083147,-795,0,1763254947,15155.101277460002,176.23029387000133,50720.759548320006 2025-11-16,01:02:29.000,320,11083127,-795,0,1763254948,15155.013705429992,176.29373604000284,50720.80147104001 2025-11-16,01:02:30.000,320,11082780,-795,0,1763254949,15154.939606020002,176.28668691000348,50720.59884456 2025-11-16,01:02:31.000,320,11083135,-795,0,1763254950,15155.161904250002,176.49111167999945,50720.91326496 2025-11-16,01:02:32.000,320,11082967,-795,0,1763254951,15155.121486390002,176.65324166999926,50720.70365136001 2025-11-16,01:02:33.000,320,11083098,-795,0,1763254952,15155.188849489998,176.70258558000205,50720.76653544 2025-11-16,01:02:34.000,320,11083202,-795,0,1763254953,15155.202322109988,176.78717514000164,50720.79448392 2025-11-16,01:02:35.000,320,11082819,-795,0,1763254954,15155.262948899988,176.96340339000017,50720.7176256 2025-11-16,01:02:36.000,320,11083022,-795,0,1763254955,15155.087804839997,177.02684556000168,50720.77352256 2025-11-16,01:02:37.000,320,11082948,-795,0,1763254956,15155.081068530002,177.14668076999806,50720.70365136001 2025-11-16,01:02:38.000,320,11082969,-795,0,1763254957,15154.980023880002,177.42159684000217,50720.8224324 2025-11-16,01:02:39.000,320,11082773,-795,0,1763254958,15155.114750079993,177.5132355300011,50720.81544528 2025-11-16,01:02:40.000,320,11083146,-795,0,1763254959,15154.926133399997,177.57667770000262,50720.48705064 2025-11-16,01:02:41.000,320,11082811,-795,0,1763254960,15155.121486390002,177.62602160999813,50720.67570288 2025-11-16,01:02:42.000,320,11083112,-795,0,1763254961,15154.926133399997,177.88683942000353,50720.83640664 2025-11-16,01:02:43.000,320,11082985,-795,0,1763254962,15155.134959009993,178.04192028000398,50720.542947600006 2025-11-16,01:02:44.000,320,11082747,-795,0,1763254963,15155.108013769997,178.30978722000145,50720.68269000001 2025-11-16,01:02:45.000,320,11082977,-795,0,1763254964,15155.006969119997,178.06306767000206,50720.8224324 2025-11-16,01:02:46.000,320,11083227,-795,0,1763254965,15155.222531039988,178.2181485300025,50720.77352256 2025-11-16,01:02:47.000,320,11083043,-795,0,1763254966,15155.229267349998,178.4014259100004,50720.87134224001 2025-11-16,01:02:48.000,320,11083135,-795,0,1763254967,15155.121486390002,178.2181485300025,50720.80147104001 2025-11-16,01:02:49.000,320,11083180,-795,0,1763254968,15155.357257239993,178.3027380900021,50720.65474152 2025-11-16,01:02:50.000,320,11082782,-795,0,1763254969,15155.081068530002,178.40847503999976,50720.29141128 2025-11-16,01:02:51.000,320,11082935,-795,0,1763254970,15155.444829269989,178.41552416999912,50720.738586960004 2025-11-16,01:02:52.000,320,11082907,-795,0,1763254971,15155.323575689989,178.52831025000341,50720.67570288 2025-11-16,01:02:53.000,320,11083341,-795,0,1763254972,15155.491983439999,178.50716285999806,50720.75256120001 2025-11-16,01:02:54.000,320,11083275,-795,0,1763254973,15155.397675099994,178.5635559000002,50720.73159984001 2025-11-16,01:02:55.000,320,11082882,-795,0,1763254974,15155.50545605999,178.68339111000387,50720.738586960004 2025-11-16,01:02:56.000,320,11082968,-795,0,1763254975,15155.451565579999,178.57060502999957,50720.63378016001 2025-11-16,01:02:57.000,320,11082789,-795,0,1763254976,15155.424620339989,178.47191721000127,50720.83640664 2025-11-16,01:02:58.000,320,11082978,-795,0,1763254977,15155.532401299999,178.5494576400015,50720.53596048001 2025-11-16,01:02:59.000,320,11083166,-795,0,1763254978,15155.48524712999,178.53535938000277,50720.88531648 2025-11-16,01:03:00.000,320,11083349,-795,0,1763254979,15155.330311999998,178.52831025000341,50720.53596048001 2025-11-16,01:03:01.000,320,11083134,-795,0,1763254980,15155.54587391999,178.54240851000213,50720.83640664 2025-11-16,01:03:02.000,320,11083064,-795,0,1763254981,15155.377466169994,178.4507698200032,50720.738586960004 2025-11-16,01:03:03.000,320,11083151,-795,0,1763254982,15155.417884029994,178.38027852000232,50720.8224324 2025-11-16,01:03:04.000,320,11083271,-795,0,1763254983,15155.444829269989,178.40847503999976,50720.77352256 2025-11-16,01:03:05.000,320,11083038,-795,0,1763254984,15155.316839379993,178.42257329999848,50721.00409752 2025-11-16,01:03:06.000,320,11083178,-795,0,1763254985,15155.276421519993,178.3027380900021,50720.58487032001 2025-11-16,01:03:07.000,320,11083064,-795,0,1763254986,15155.276421519993,178.42257329999848,50720.689677120004 2025-11-16,01:03:08.000,320,11083079,-795,0,1763254987,15155.269685209998,178.41552416999912,50720.808458160005 2025-11-16,01:03:09.000,320,11083185,-795,0,1763254988,15155.256212589993,178.24634504999995,50720.808458160005 2025-11-16,01:03:10.000,320,11083037,-795,0,1763254989,15155.202322109988,178.21109940000315,50720.710638480006 2025-11-16,01:03:11.000,320,11083253,-795,0,1763254990,15155.215794729993,178.22519766000187,50720.60583168 2025-11-16,01:03:12.000,320,11083321,-795,0,1763254991,15155.276421519993,178.11241158000485,50720.927239200006 2025-11-16,01:03:13.000,320,11083067,-795,0,1763254992,15155.134959009993,178.18290287999844,50720.89929072001 2025-11-16,01:03:14.000,320,11083036,-795,0,1763254993,15155.175376869993,177.85159376999945,50720.81544528 2025-11-16,01:03:15.000,320,11083005,-795,0,1763254994,15155.236003659993,178.04192028000398,50721.10890432 2025-11-16,01:03:16.000,320,11083289,-795,0,1763254995,15155.249476279998,177.9079868100016,50720.88531648 2025-11-16,01:03:17.000,320,11083047,-795,0,1763254996,15155.222531039988,177.98552724000183,50720.88531648 2025-11-16,01:03:18.000,320,11082959,-795,0,1763254997,15155.182113180002,177.98552724000183,50720.81544528 2025-11-16,01:03:19.000,320,11083134,-795,0,1763254998,15155.175376869993,177.83749551000074,50720.81544528 2025-11-16,01:03:20.000,320,11083117,-795,0,1763254999,15154.980023880002,177.63307074000477,50720.45211504 2025-11-16,01:03:21.000,320,11083364,-795,0,1763255000,15155.141695320002,177.79520073000458,50720.710638480006 2025-11-16,01:03:22.000,320,11083139,-795,0,1763255001,15155.182113180002,177.68946377999964,50720.76653544 2025-11-16,01:03:23.000,320,11082712,-795,0,1763255002,15155.108013769997,177.7247094300037,50720.81544528 2025-11-16,01:03:24.000,320,11082939,-795,0,1763255003,15155.141695320002,177.75290595000115,50720.76653544 2025-11-16,01:03:25.000,320,11083166,-795,0,1763255004,15155.161904250002,177.61897247999877,50720.85038088001 2025-11-16,01:03:26.000,320,11082868,-755,0,1763255005,15155.101277460002,177.6471690000035,50720.76653544 2025-11-16,01:03:27.000,320,11083069,-795,0,1763255006,15155.209058419998,177.59077596000134,50720.89929072001 2025-11-16,01:03:28.000,320,11083022,-795,0,1763255007,15155.121486390002,177.56962857000326,50720.99012328 2025-11-16,01:03:29.000,320,11083177,-795,0,1763255008,15155.114750079993,177.66831639000156,50720.83640664 2025-11-16,01:03:30.000,320,11083327,-795,0,1763255009,15154.892451849992,177.61192334999942,50720.41019232 2025-11-16,01:03:31.000,320,11083244,-795,0,1763255010,15155.114750079993,177.61192334999942,50720.85038088001 2025-11-16,01:03:32.000,320,11083184,-795,0,1763255011,15155.161904250002,177.5978250900007,50720.91326496 2025-11-16,01:03:33.000,320,11083179,-795,0,1763255012,15155.155167939993,177.6612672600022,50720.91326496 2025-11-16,01:03:34.000,320,11082976,-795,0,1763255013,15155.067595909997,177.75290595000115,50720.86435512 2025-11-16,01:03:35.000,320,11082962,-795,0,1763255014,15154.986760189997,177.52733378999983,50720.94820056001 2025-11-16,01:03:36.000,320,11082781,-795,0,1763255015,15154.959814950002,177.73880769000243,50721.00409752 2025-11-16,01:03:37.000,320,11083207,-795,0,1763255016,15154.980023880002,177.8445446400001,50720.85038088001 2025-11-16,01:03:38.000,320,11083281,-795,0,1763255017,15155.000232810002,177.7458568200018,50720.7176256 2025-11-16,01:03:39.000,320,11082919,-795,0,1763255018,15154.899188160001,177.62602160999813,50720.85038088001 2025-11-16,01:03:40.000,320,11083235,-795,0,1763255019,15154.750989339991,177.71766030000435,50720.58487032001 2025-11-16,01:03:41.000,320,11083043,-795,0,1763255020,15154.926133399997,177.85159376999945,50720.88531648 2025-11-16,01:03:42.000,320,11083333,-795,0,1763255021,15154.946342329997,177.82339725000202,50720.99711040001 2025-11-16,01:03:43.000,320,11083389,-795,0,1763255022,15154.885715539996,177.7599550800005,50720.73159984001 2025-11-16,01:03:44.000,320,11083098,-795,0,1763255023,15154.899188160001,178.06306767000206,50720.906277840004 2025-11-16,01:03:45.000,320,11083320,-795,0,1763255024,15154.798143510001,177.82339725000202,50720.80147104001 2025-11-16,01:03:46.000,320,11083303,-795,0,1763255025,15154.663417309996,177.96437985000375,50720.710638480006 2025-11-16,01:03:47.000,320,11082998,-795,0,1763255026,15154.784670889996,178.16880461999972,50720.9621748 2025-11-16,01:03:48.000,320,11083125,-795,0,1763255027,15154.703835169996,178.23224679000123,50720.8923036 2025-11-16,01:03:49.000,320,11083054,-795,0,1763255028,15154.562372659995,178.28159070000402,50720.808458160005 2025-11-16,01:03:50.000,320,11083027,-795,0,1763255029,15154.38722859999,178.3027380900021,50720.72461272 2025-11-16,01:03:51.000,320,11082830,-795,0,1763255030,15154.481536939995,178.3027380900021,50720.63378016001 2025-11-16,01:03:52.000,320,11083166,-795,0,1763255031,15154.43438277,178.55650677000085,50720.91326496 2025-11-16,01:03:53.000,320,11083183,-795,0,1763255032,15154.521954799995,178.27454157000466,50720.878329360006 2025-11-16,01:03:54.000,320,11083241,-795,0,1763255033,15154.39396491,178.52831025000341,50720.85038088001 2025-11-16,01:03:55.000,320,11082968,-795,0,1763255034,15154.36701966999,178.5001137299987,50720.857368000004 2025-11-16,01:03:56.000,320,11083186,-795,0,1763255035,15154.33333812,178.60585068000364,50721.032046 2025-11-16,01:03:57.000,320,11082799,-795,0,1763255036,15154.35354705,178.52126112000406,50720.89929072001 2025-11-16,01:03:58.000,320,11082944,-795,0,1763255037,15154.171666679998,178.50716285999806,50720.73159984001 2025-11-16,01:03:59.000,320,11082948,-795,0,1763255038,15154.259238709994,178.7115876300013,50721.05999448 2025-11-16,01:04:00.000,320,11082831,-795,0,1763255039,15153.996522619993,178.5494576400015,50720.53596048001 2025-11-16,01:04:01.000,320,11083094,-795,0,1763255040,15153.949368449998,178.53535938000277,50720.29839840001 2025-11-16,01:04:02.000,320,11082796,-795,0,1763255041,15154.070622029998,178.73978414999874,50720.927239200006 2025-11-16,01:04:03.000,320,11082895,-795,0,1763255042,15154.043676789988,178.8102754499996,50720.68269000001 2025-11-16,01:04:04.000,320,11083133,-795,0,1763255043,15154.104303579988,178.69044024000323,50720.7874968 2025-11-16,01:04:05.000,320,11083091,-795,0,1763255044,15154.070622029998,178.73273501999938,50720.640767280005 2025-11-16,01:04:06.000,320,11082910,-795,0,1763255045,15154.097567269993,178.85257023000304,50720.7874968 2025-11-16,01:04:07.000,320,11083084,-795,0,1763255046,15153.929159519997,178.87371762000112,50720.808458160005 2025-11-16,01:04:08.000,320,11082881,-795,0,1763255047,15153.956104759993,178.99355283000477,50720.76653544 2025-11-16,01:04:09.000,320,11082984,-795,0,1763255048,15153.956104759993,179.07814239000436,50720.83640664 2025-11-16,01:04:10.000,320,11083042,-795,0,1763255049,15153.713597599992,178.85257023000304,50720.2634628 2025-11-16,01:04:11.000,320,11083001,-715,0,1763255050,15153.55866247,178.95125805000134,50720.39621808001 2025-11-16,01:04:12.000,320,11082866,-795,0,1763255051,15153.902214280002,179.15568282000459,50720.72461272 2025-11-16,01:04:13.000,320,11082856,-795,0,1763255052,15153.895477969992,179.06404412999836,50720.857368000004 2025-11-16,01:04:14.000,320,11082987,-795,0,1763255053,15153.882005350002,179.2684689000016,50720.9621748 2025-11-16,01:04:15.000,320,11082946,-795,0,1763255054,15153.740542840002,179.24732151000353,50720.927239200006 2025-11-16,01:04:16.000,320,11083031,-795,0,1763255055,15153.484563059996,179.33896020000248,50720.857368000004 2025-11-16,01:04:17.000,320,11083020,-795,0,1763255056,15153.572135089991,179.38125497999863,50720.84339376 2025-11-16,01:04:18.000,320,11083236,-795,0,1763255057,15153.39025471999,179.3671567199999,50720.857368000004 2025-11-16,01:04:19.000,320,11082832,-795,0,1763255058,15153.24879220999,179.515188450001,50720.7874968 2025-11-16,01:04:20.000,320,11083061,-795,0,1763255059,15153.013021359999,179.26141977000225,50720.34730824001 2025-11-16,01:04:21.000,320,11083287,-795,0,1763255060,15153.033230289999,179.37420584999927,50720.8923036 2025-11-16,01:04:22.000,320,11083210,-795,0,1763255061,15153.13427494,179.40240237000398,50720.92025208001 2025-11-16,01:04:23.000,320,11083109,-795,0,1763255062,15153.08712076999,179.52223758000036,50720.88531648 2025-11-16,01:04:24.000,320,11083175,-795,0,1763255063,15153.073648149999,179.42354976000206,50721.05999448 2025-11-16,01:04:25.000,320,11082957,-795,0,1763255064,15152.972603499999,179.3530584600012,50721.13685280001 2025-11-16,01:04:26.000,320,11083329,-795,0,1763255065,15153.026493979989,179.34600933000183,50720.92025208001 2025-11-16,01:04:27.000,320,11082941,-795,0,1763255066,15152.837877299993,179.14863368999795,50721.17877552 2025-11-16,01:04:28.000,320,11083315,-795,0,1763255067,15152.891767779998,179.48699193000357,50721.01108464 2025-11-16,01:04:29.000,320,11083191,-795,0,1763255068,15152.851349919998,179.21912498999882,50720.976149040005 2025-11-16,01:04:30.000,320,11082911,-795,0,1763255069,15152.703151100002,179.1415845599986,50720.52897336 2025-11-16,01:04:31.000,320,11082995,-795,0,1763255070,15152.689678479997,179.06404412999836,50720.710638480006 2025-11-16,01:04:32.000,320,11082971,-795,0,1763255071,15152.804195749988,179.01470022000285,50720.7874968 2025-11-16,01:04:33.000,320,11082920,-795,0,1763255072,15152.797459439993,179.04994586999965,50720.8923036 2025-11-16,01:04:34.000,320,11083038,-795,0,1763255073,15152.736832649993,178.93715979000262,50720.85038088001 2025-11-16,01:04:35.000,320,11083150,-795,0,1763255074,15152.837877299993,178.93715979000262,50720.86435512 2025-11-16,01:04:36.000,320,11083072,-795,0,1763255075,15152.763777890003,178.83847197000432,50720.76653544 2025-11-16,01:04:37.000,320,11083244,-795,0,1763255076,15152.885031469988,178.83847197000432,50720.99711040001 2025-11-16,01:04:38.000,320,11083008,-795,0,1763255077,15152.763777890003,178.8596193600024,50721.025058880005 2025-11-16,01:04:39.000,320,11082965,-795,0,1763255078,15152.655996929992,178.54240851000213,50720.73159984001 2025-11-16,01:04:40.000,320,11083006,-795,0,1763255079,15152.413489769991,178.65519458999916,50720.54993472 2025-11-16,01:04:41.000,320,11083259,-795,0,1763255080,15152.696414789993,178.612899810003,50720.79448392 2025-11-16,01:04:42.000,320,11082828,-795,0,1763255081,15152.554952279992,178.6763419800045,50720.76653544 2025-11-16,01:04:43.000,320,11083044,-795,0,1763255082,15152.406753459996,178.612899810003,50720.83640664 2025-11-16,01:04:44.000,320,11082866,-795,0,1763255083,15152.507798109997,178.62699807000172,50720.82941952001 2025-11-16,01:04:45.000,320,11083088,-795,0,1763255084,15152.453907629992,178.68339111000387,50720.72461272 2025-11-16,01:04:46.000,320,11082689,-795,0,1763255085,15152.27202725999,178.60585068000364,50720.878329360006 2025-11-16,01:04:47.000,320,11082918,-795,0,1763255086,15152.440435010001,178.42257329999848,50720.7874968 2025-11-16,01:04:48.000,320,11083316,-795,0,1763255087,15152.352862979991,178.44372069000383,50720.76653544 2025-11-16,01:04:49.000,320,11083061,-795,0,1763255088,15152.21140046999,178.30978722000145,50720.66172864001 2025-11-16,01:04:50.000,320,11083246,-795,0,1763255089,15152.103619509995,178.2533941799993,50720.41717944001 2025-11-16,01:04:51.000,320,11083175,-795,0,1763255090,15152.245082019996,178.35913113000424,50720.759548320006 2025-11-16,01:04:52.000,320,11083188,-795,0,1763255091,15152.312445119991,178.14765723000164,50720.69666424 2025-11-16,01:04:53.000,320,11083047,-795,0,1763255092,15152.265290949996,178.23224679000123,50720.84339376 2025-11-16,01:04:54.000,320,11083121,-795,0,1763255093,15152.332654049991,178.14060810000228,50720.82941952001 2025-11-16,01:04:55.000,320,11083355,-795,0,1763255094,15152.292236189991,178.07716593000077,50720.74557408 2025-11-16,01:04:56.000,320,11082854,-795,0,1763255095,15152.406753459996,177.99962550000055,50720.857368000004 2025-11-16,01:04:57.000,320,11083141,-795,0,1763255096,15152.27876357,178.12650984000356,50720.857368000004 2025-11-16,01:04:58.000,320,11082935,-795,0,1763255097,15152.413489769991,177.96437985000375,50720.7874968 2025-11-16,01:04:59.000,320,11083073,-795,0,1763255098,15152.33939036,177.85159376999945,50720.85038088001 2025-11-16,01:05:00.000,320,11082910,-795,0,1763255099,15152.31918143,177.73880769000243,50720.4381408 2025-11-16,01:05:01.000,320,11083034,-795,0,1763255100,15152.27876357,177.9079868100016,50720.591857440006 2025-11-16,01:05:02.000,320,11082929,-795,0,1763255101,15152.420226080001,177.88683942000353,50720.53596048001 2025-11-16,01:05:03.000,320,11083051,-795,0,1763255102,15152.413489769991,177.77405333999923,50720.53596048001 2025-11-16,01:05:04.000,320,11082722,-795,0,1763255103,15152.305708809996,177.8727411600048,50720.77352256 2025-11-16,01:05:05.000,320,11082852,-795,0,1763255104,15152.588633829997,177.7811024699986,50720.62679304 2025-11-16,01:05:06.000,320,11083083,-795,0,1763255105,15152.507798109997,177.9714289800031,50720.689677120004 2025-11-16,01:05:07.000,320,11083354,-795,0,1763255106,15152.581897520002,177.97847811000247,50720.55692184 2025-11-16,01:05:08.000,320,11083298,-795,0,1763255107,15152.521270730002,177.79520073000458,50720.521986240004 2025-11-16,01:05:09.000,320,11082883,-795,0,1763255108,15152.514534419992,177.86569202999817,50720.7176256 2025-11-16,01:05:10.000,320,11083132,-795,0,1763255109,15152.332654049991,177.8092989900033,50720.20057872001 2025-11-16,01:05:11.000,320,11083221,-795,0,1763255110,15152.655996929992,177.90093768000224,50720.52897336 2025-11-16,01:05:12.000,320,11082887,-795,0,1763255111,15152.494325489992,177.76700420999987,50720.52897336 2025-11-16,01:05:13.000,320,11083317,-795,0,1763255112,15152.581897520002,177.8727411600048,50720.52897336 2025-11-16,01:05:14.000,320,11082713,-795,0,1763255113,15152.440435010001,177.8445446400001,50720.55692184 2025-11-16,01:05:15.000,320,11083102,-795,0,1763255114,15152.575161209992,177.92208507000032,50720.56390896001 2025-11-16,01:05:16.000,320,11083131,-795,0,1763255115,15152.393280839991,177.90093768000224,50720.55692184 2025-11-16,01:05:17.000,320,11082892,-795,0,1763255116,15152.393280839991,177.89388855000288,50720.46608928001 2025-11-16,01:05:18.000,320,11082815,-795,0,1763255117,15152.420226080001,177.98552724000183,50720.570896080004 2025-11-16,01:05:19.000,320,11083280,-795,0,1763255118,15152.588633829997,177.8445446400001,50720.68269000001 2025-11-16,01:05:20.000,320,11083169,-795,0,1763255119,15152.224873089996,177.89388855000288,50720.15865600001 2025-11-16,01:05:21.000,320,11082821,-795,0,1763255120,15152.393280839991,177.9714289800031,50720.44512792001 2025-11-16,01:05:22.000,320,11083058,-795,0,1763255121,15152.25855464,177.98552724000183,50720.51499912001 2025-11-16,01:05:23.000,320,11083063,-795,0,1763255122,15152.379808220001,178.0912641899995,50720.570896080004 2025-11-16,01:05:24.000,320,11083109,-795,0,1763255123,15152.21140046999,177.95028158999776,50720.74557408 2025-11-16,01:05:25.000,320,11082918,-795,0,1763255124,15152.406753459996,177.92913419999968,50720.45910216 2025-11-16,01:05:26.000,320,11083084,-795,0,1763255125,15152.27876357,177.9714289800031,50720.56390896001 2025-11-16,01:05:27.000,320,11083098,-795,0,1763255126,15152.13730106,177.75290595000115,50720.473076400005 2025-11-16,01:05:28.000,320,11082931,-795,0,1763255127,15152.11709213,177.75290595000115,50720.59884456 2025-11-16,01:05:29.000,320,11083167,-635,0,1763255128,15152.05646534,177.68946377999964,50720.570896080004 2025-11-16,01:05:30.000,320,11083020,-795,0,1763255129,15151.962156999994,177.83749551000074,50720.186604480004 2025-11-16,01:05:31.000,320,11082941,-795,0,1763255130,15152.09014688999,177.64011987000413,50720.50102488 2025-11-16,01:05:32.000,320,11083115,-795,0,1763255131,15152.07667427,177.61192334999942,50720.710638480006 2025-11-16,01:05:33.000,320,11083197,-795,0,1763255132,15152.083410579995,177.59077596000134,50720.66871576 2025-11-16,01:05:34.000,320,11083020,-795,0,1763255133,15152.06993795999,177.5484811799979,50720.61281880001 2025-11-16,01:05:35.000,320,11083245,-795,0,1763255134,15152.01604748,177.37930205999874,50720.54993472 2025-11-16,01:05:36.000,320,11082971,-795,0,1763255135,15151.99583855,177.5343829199992,50720.55692184 2025-11-16,01:05:37.000,320,11082822,-795,0,1763255136,15152.0968832,177.37930205999874,50720.60583168 2025-11-16,01:05:38.000,320,11083062,-795,0,1763255137,15152.123828439995,177.6612672600022,50720.41717944001 2025-11-16,01:05:39.000,320,11082811,-795,0,1763255138,15152.245082019996,177.47798988000432,50720.53596048001 2025-11-16,01:05:40.000,320,11083256,-755,0,1763255139,15151.962156999994,177.47798988000432,50720.235514320004 2025-11-16,01:05:41.000,320,11082952,-795,0,1763255140,15152.17098260999,177.60487422000006,50720.56390896001 2025-11-16,01:05:42.000,320,11082962,-795,0,1763255141,15152.285499879996,177.65421813000285,50720.38923096 2025-11-16,01:05:43.000,320,11082988,-795,0,1763255142,15152.123828439995,177.49208814000303,50720.45211504 2025-11-16,01:05:44.000,320,11082816,-795,0,1763255143,15152.325917739996,177.36520380000002,50720.333334 2025-11-16,01:05:45.000,320,11083043,-795,0,1763255144,15152.31918143,177.4497933599996,50720.27743704001 2025-11-16,01:05:46.000,320,11083116,-795,0,1763255145,15152.359599290001,177.47094074999768,50720.207565840006 2025-11-16,01:05:47.000,320,11083022,-795,0,1763255146,15152.224873089996,177.52028466000047,50720.61980592 2025-11-16,01:05:48.000,320,11082839,-795,0,1763255147,15152.386544529996,177.54143204999855,50720.32634688001 2025-11-16,01:05:49.000,320,11083200,-795,0,1763255148,15152.204664159995,177.36520380000002,50720.22154008 2025-11-16,01:05:50.000,320,11083087,-795,0,1763255149,15152.042992719995,177.42864597000153,50719.92808104 2025-11-16,01:05:51.000,320,11082979,-795,0,1763255150,15152.27876357,177.25946685000235,50720.256475680006 2025-11-16,01:05:52.000,320,11082866,-795,0,1763255151,15152.25181832999,177.37930205999874,50720.49403776001 2025-11-16,01:05:53.000,320,11083141,-795,0,1763255152,15152.204664159995,177.33700728000258,50720.45211504 2025-11-16,01:05:54.000,320,11082910,-795,0,1763255153,15152.346126669996,177.39340032000473,50720.38224384 2025-11-16,01:05:55.000,320,11083378,-795,0,1763255154,15152.09014688999,177.3017616299985,50720.27743704001 2025-11-16,01:05:56.000,320,11082925,-795,0,1763255155,15152.0968832,177.33700728000258,50720.45211504 2025-11-16,01:05:57.000,320,11082797,-795,0,1763255156,15152.144037369995,177.46389161999832,50720.186604480004 2025-11-16,01:05:58.000,320,11082803,-795,0,1763255157,15151.94868437999,177.4004494500041,50720.36128248 2025-11-16,01:05:59.000,320,11082997,-795,0,1763255158,15152.05646534,177.29471249999915,50720.45910216 2025-11-16,01:06:00.000,320,11083002,-795,0,1763255159,15151.92847544999,177.2665159800017,50720.018913600004 2025-11-16,01:06:01.000,320,11083034,-795,0,1763255160,15152.11709213,177.11143512000126,50720.38224384 2025-11-16,01:06:02.000,320,11083030,-795,0,1763255161,15151.99583855,177.19602468000085,50720.354295360004 2025-11-16,01:06:03.000,320,11083026,-715,0,1763255162,15152.164246299995,177.32290902000386,50720.34730824001 2025-11-16,01:06:04.000,320,11082868,-795,0,1763255163,15152.00931116999,177.07618947000446,50720.22154008 2025-11-16,01:06:05.000,320,11082958,-795,0,1763255164,15152.05646534,177.13258250999934,50720.34730824001 2025-11-16,01:06:06.000,320,11083129,-795,0,1763255165,15152.042992719995,177.12553337999998,50720.27743704001 2025-11-16,01:06:07.000,320,11083137,-795,0,1763255166,15152.083410579995,177.1396316399987,50720.1935916 2025-11-16,01:06:08.000,320,11082851,-795,0,1763255167,15152.07667427,177.23127032999764,50720.24250144 2025-11-16,01:06:09.000,320,11083224,-795,0,1763255168,15152.15077367999,177.252417720003,50720.29839840001 2025-11-16,01:06:10.000,320,11082958,-795,0,1763255169,15151.98910223999,177.13258250999934,50719.90711968 2025-11-16,01:06:11.000,320,11082895,-795,0,1763255170,15152.022783789995,177.29471249999915,50720.137694640005 2025-11-16,01:06:12.000,320,11083090,-795,0,1763255171,15152.03625641,177.19602468000085,50720.24250144 2025-11-16,01:06:13.000,320,11082856,-795,0,1763255172,15152.13056474999,177.2665159800017,50720.27044992 2025-11-16,01:06:14.000,320,11083127,-795,0,1763255173,15152.04972902999,177.32995815000322,50720.14468176 2025-11-16,01:06:15.000,320,11082896,-795,0,1763255174,15151.99583855,177.42864597000153,50720.22852720001 2025-11-16,01:06:16.000,320,11083112,-795,0,1763255175,15152.07667427,177.45684248999896,50720.28442416 2025-11-16,01:06:17.000,320,11083129,-795,0,1763255176,15152.13730106,177.47798988000432,50720.43115368 2025-11-16,01:06:18.000,320,11082915,-795,0,1763255177,15152.02952009999,177.54143204999855,50720.31935976 2025-11-16,01:06:19.000,320,11083114,-795,0,1763255178,15152.04972902999,177.5132355300011,50720.36128248 2025-11-16,01:06:20.000,320,11083347,-795,0,1763255179,15151.99583855,177.46389161999832,50719.970003760005 2025-11-16,01:06:21.000,320,11083159,-795,0,1763255180,15152.083410579995,177.5625794400039,50720.27743704001 2025-11-16,01:06:22.000,320,11083037,-795,0,1763255181,15151.982365929995,177.5343829199992,50720.17961736001 2025-11-16,01:06:23.000,320,11083048,-795,0,1763255182,15151.834167109999,177.5343829199992,50720.10974616001 2025-11-16,01:06:24.000,320,11082959,-795,0,1763255183,15151.962156999994,177.52733378999983,50720.17961736001 2025-11-16,01:06:25.000,320,11083135,-795,0,1763255184,15152.02952009999,177.5132355300011,50720.22852720001 2025-11-16,01:06:26.000,320,11083143,-795,0,1763255185,15152.022783789995,177.55553031000454,50720.22154008 2025-11-16,01:06:27.000,320,11083081,-795,0,1763255186,15152.11709213,177.63307074000477,50720.10275904 2025-11-16,01:06:28.000,320,11083164,-795,0,1763255187,15152.022783789995,177.7247094300037,50720.333334 2025-11-16,01:06:29.000,320,11083081,-795,0,1763255188,15152.042992719995,177.5978250900007,50720.305385520005 2025-11-16,01:06:30.000,320,11083060,-795,0,1763255189,15151.854376039999,177.5132355300011,50719.704493200006 2025-11-16,01:06:31.000,320,11083051,-795,0,1763255190,15152.103619509995,177.50618640000175,50720.38923096 2025-11-16,01:06:32.000,320,11083073,-795,0,1763255191,15152.25855464,177.5343829199992,50720.27743704001 2025-11-16,01:06:33.000,320,11083264,-795,0,1763255192,15152.21140046999,177.67536552000092,50720.20057872001 2025-11-16,01:06:34.000,320,11083023,-795,0,1763255193,15152.123828439995,177.5978250900007,50720.15166888 2025-11-16,01:06:35.000,320,11082966,-795,0,1763255194,15152.204664159995,177.62602160999813,50720.03288784001 2025-11-16,01:06:36.000,320,11082982,-795,0,1763255195,15152.23834571,177.50618640000175,50720.16564312 2025-11-16,01:06:37.000,320,11083006,-795,0,1763255196,15152.285499879996,177.61192334999942,50720.10275904 2025-11-16,01:06:38.000,320,11083192,-795,0,1763255197,15152.27202725999,177.42864597000153,50719.9490424 2025-11-16,01:06:39.000,320,11082937,-795,0,1763255198,15152.17771892,177.64011987000413,50720.067823440004 2025-11-16,01:06:40.000,320,11082925,-795,0,1763255199,15152.11035581999,177.56962857000326,50719.515840960004 2025-11-16,01:06:41.000,320,11083120,-795,0,1763255200,15152.123828439995,177.71766030000435,50719.8791712 2025-11-16,01:06:42.000,320,11082890,-795,0,1763255201,15152.332654049991,177.7247094300037,50719.99795224 2025-11-16,01:06:43.000,320,11083338,-795,0,1763255202,15152.063201649995,177.61897247999877,50720.1935916 2025-11-16,01:06:44.000,320,11083239,-795,0,1763255203,15152.03625641,177.5484811799979,50719.96301664001 2025-11-16,01:06:45.000,320,11083048,-795,0,1763255204,15152.0968832,177.60487422000006,50720.13070752001 2025-11-16,01:06:46.000,320,11083090,-795,0,1763255205,15152.144037369995,177.60487422000006,50719.94205528001 2025-11-16,01:06:47.000,320,11083070,-795,0,1763255206,15152.063201649995,177.61192334999942,50720.06083632001 2025-11-16,01:06:48.000,320,11083214,-795,0,1763255207,15152.02952009999,177.71061116999772,50720.10275904 2025-11-16,01:06:49.000,320,11082851,-795,0,1763255208,15151.98910223999,177.70356203999836,50719.983978 2025-11-16,01:06:50.000,320,11082923,-795,0,1763255209,15151.753331389998,177.65421813000285,50719.57872504001 2025-11-16,01:06:51.000,320,11082767,-795,0,1763255210,15151.92847544999,177.6612672600022,50719.92808104 2025-11-16,01:06:52.000,320,11083088,-795,0,1763255211,15151.921739139994,177.46389161999832,50719.94205528001 2025-11-16,01:06:53.000,320,11082873,-795,0,1763255212,15151.88805758999,177.40749858000345,50720.018913600004 2025-11-16,01:06:54.000,320,11083038,-795,0,1763255213,15151.840903419994,177.4145477100028,50719.900132560004 2025-11-16,01:06:55.000,320,11082951,-795,0,1763255214,15151.780276629994,177.4497933599996,50719.921093920006 2025-11-16,01:06:56.000,320,11083338,-795,0,1763255215,15151.99583855,177.2665159800017,50719.92808104 2025-11-16,01:06:57.000,320,11083007,-795,0,1763255216,15151.88805758999,177.32995815000322,50719.91410680001 2025-11-16,01:06:58.000,320,11083050,-795,0,1763255217,15151.982365929995,177.22422119999828,50719.9490424 2025-11-16,01:06:59.000,320,11083193,-795,0,1763255218,15152.05646534,177.1889755500015,50720.08179768001 2025-11-16,01:07:00.000,320,11083183,-795,0,1763255219,15151.941948069994,177.12553337999998,50719.397059920004 2025-11-16,01:07:01.000,320,11083197,-795,0,1763255220,15152.05646534,177.14668076999806,50720.10275904 2025-11-16,01:07:02.000,320,11083069,-795,0,1763255221,15152.184455229995,177.23831946000428,50719.94205528001 2025-11-16,01:07:03.000,320,11083008,-795,0,1763255222,15152.265290949996,177.16077903000405,50719.97699088 2025-11-16,01:07:04.000,320,11083079,-795,0,1763255223,15152.332654049991,177.17487729000277,50719.8093 2025-11-16,01:07:05.000,320,11083048,-795,0,1763255224,15152.325917739996,177.12553337999998,50719.921093920006 2025-11-16,01:07:06.000,320,11083177,-795,0,1763255225,15152.359599290001,177.29471249999915,50719.77436440001 2025-11-16,01:07:07.000,320,11083032,-795,0,1763255226,15152.433698699992,177.29471249999915,50719.95602952 2025-11-16,01:07:08.000,320,11082997,-795,0,1763255227,15152.501061800001,177.1396316399987,50719.851222720004 2025-11-16,01:07:09.000,320,11082993,-795,0,1763255228,15152.474116559992,177.23127032999764,50719.983978 2025-11-16,01:07:10.000,320,11083158,-795,0,1763255229,15152.373071909991,177.2030738100002,50719.57173792 2025-11-16,01:07:11.000,320,11083094,-795,0,1763255230,15152.507798109997,177.2665159800017,50719.6695576 2025-11-16,01:07:12.000,320,11083044,-795,0,1763255231,15152.561688590002,177.34405641000194,50719.921093920006 2025-11-16,01:07:13.000,320,11083115,-795,0,1763255232,15152.568424899997,177.40749858000345,50719.872184080006 2025-11-16,01:07:14.000,320,11083055,-795,0,1763255233,15152.554952279992,177.45684248999896,50719.90711968 2025-11-16,01:07:15.000,320,11083078,-795,0,1763255234,15152.460643940001,177.5343829199992,50719.83724848 2025-11-16,01:07:16.000,320,11083001,-795,0,1763255235,15152.494325489992,177.37930205999874,50719.8791712 2025-11-16,01:07:17.000,320,11083124,-795,0,1763255236,15152.595370139992,177.55553031000454,50719.851222720004 2025-11-16,01:07:18.000,320,11082906,-795,0,1763255237,15152.487589179997,177.61192334999942,50719.9490424 2025-11-16,01:07:19.000,320,11083197,-795,0,1763255238,15152.366335599996,177.64011987000413,50719.83724848 2025-11-16,01:07:20.000,320,11083356,-795,0,1763255239,15152.21813678,177.62602160999813,50719.55077656 2025-11-16,01:07:21.000,320,11083127,-795,0,1763255240,15152.332654049991,177.61897247999877,50720.10974616001 2025-11-16,01:07:22.000,320,11083109,-795,0,1763255241,15152.393280839991,177.5625794400039,50719.91410680001 2025-11-16,01:07:23.000,320,11083082,-795,0,1763255242,15152.433698699992,177.73175856000307,50719.78833864 2025-11-16,01:07:24.000,320,11083117,-795,0,1763255243,15152.514534419992,177.71061116999772,50719.76039016 2025-11-16,01:07:25.000,320,11082855,-795,0,1763255244,15152.400017150001,177.8445446400001,50719.90711968 2025-11-16,01:07:26.000,320,11082884,-795,0,1763255245,15152.440435010001,177.65421813000285,50719.79532576001 2025-11-16,01:07:27.000,320,11083175,-795,0,1763255246,15152.487589179997,177.4991372700024,50719.802312880005 2025-11-16,01:07:28.000,320,11082901,-795,0,1763255247,15152.521270730002,177.68946377999964,50719.96301664001 2025-11-16,01:07:29.000,320,11083274,-795,0,1763255248,15152.507798109997,177.68241465000028,50719.74641592001 2025-11-16,01:07:30.000,320,11083154,-795,0,1763255249,15152.514534419992,177.78815159999795,50719.55776368001 2025-11-16,01:07:31.000,320,11083022,-795,0,1763255250,15152.676205859992,177.68946377999964,50719.57872504001 2025-11-16,01:07:32.000,320,11082919,-795,0,1763255251,15152.790723129998,177.73175856000307,50719.91410680001 2025-11-16,01:07:33.000,320,11082939,-795,0,1763255252,15152.736832649993,177.82339725000202,50719.67654472001 2025-11-16,01:07:34.000,320,11082946,-795,0,1763255253,15152.797459439993,177.77405333999923,50719.59269928 2025-11-16,01:07:35.000,320,11083109,-795,0,1763255254,15152.925449329989,177.8586428999988,50719.59269928 2025-11-16,01:07:36.000,320,11082916,-795,0,1763255255,15152.918713019993,177.77405333999923,50719.57173792 2025-11-16,01:07:37.000,320,11083184,-795,0,1763255256,15153.033230289999,177.73880769000243,50719.732441680004 2025-11-16,01:07:38.000,320,11083017,-795,0,1763255257,15152.986076119989,177.9714289800031,50719.585712160006 2025-11-16,01:07:39.000,320,11082916,-795,0,1763255258,15153.06691183999,177.85159376999945,50719.704493200006 2025-11-16,01:07:40.000,320,11083020,-795,0,1763255259,15152.979339809994,177.93618332999904,50719.06866528 2025-11-16,01:07:41.000,320,11083113,-795,0,1763255260,15153.35657317,178.08421506000013,50719.872184080006 2025-11-16,01:07:42.000,320,11083208,-795,0,1763255261,15153.32962792999,178.2181485300025,50719.79532576001 2025-11-16,01:07:43.000,320,11082928,-795,0,1763255262,15153.25552852,178.07011680000141,50719.64859624 2025-11-16,01:07:44.000,320,11083267,-795,0,1763255263,15153.262264829995,178.26749243999802,50719.57872504001 2025-11-16,01:07:45.000,320,11082861,-795,0,1763255264,15153.242055899995,178.154706360001,50719.62763488001 2025-11-16,01:07:46.000,320,11083086,-795,0,1763255265,15153.27573745,178.32388548000017,50719.69051896 2025-11-16,01:07:47.000,320,11083174,-795,0,1763255266,15153.29594638,178.28159070000402,50719.64160912 2025-11-16,01:07:48.000,320,11083176,-795,0,1763255267,15153.403727339995,178.52126112000406,50719.564750800004 2025-11-16,01:07:49.000,320,11082890,-795,0,1763255268,15153.29594638,178.40847503999976,50719.634622000005 2025-11-16,01:07:50.000,320,11082888,-795,0,1763255269,15153.262264829995,178.26044330999866,50719.20840768 2025-11-16,01:07:51.000,320,11083227,-795,0,1763255270,15153.201638039995,178.28863983000338,50719.5996864 2025-11-16,01:07:52.000,320,11082994,-795,0,1763255271,15153.23531959,178.45781895000255,50719.7394288 2025-11-16,01:07:53.000,320,11083100,-795,0,1763255272,15153.33636424,178.28863983000338,50719.7394288 2025-11-16,01:07:54.000,320,11083210,-795,0,1763255273,15153.34983685999,178.4507698200032,50719.753403040006 2025-11-16,01:07:55.000,320,11083306,-795,0,1763255274,15153.43067257999,178.2181485300025,50719.55776368001 2025-11-16,01:07:56.000,320,11083231,-795,0,1763255275,15153.27573745,178.30978722000145,50719.69750608001 2025-11-16,01:07:57.000,320,11082941,-795,0,1763255276,15153.34983685999,178.35913113000424,50719.7394288 2025-11-16,01:07:58.000,320,11082809,-795,0,1763255277,15153.41046364999,178.1899520099978,50719.564750800004 2025-11-16,01:07:59.000,320,11083014,-795,0,1763255278,15153.34983685999,178.43667156000447,50719.57872504001 2025-11-16,01:08:00.000,320,11082771,-795,0,1763255279,15153.20837434999,178.2181485300025,50719.27827888 2025-11-16,01:08:01.000,320,11082769,-795,0,1763255280,15153.28921006999,178.2392959200006,50719.634622000005 2025-11-16,01:08:02.000,320,11083317,-795,0,1763255281,15153.33636424,178.32388548000017,50719.634622000005 2025-11-16,01:08:03.000,320,11083067,-795,0,1763255282,15153.33636424,178.14765723000164,50719.536802320006 2025-11-16,01:08:04.000,320,11082908,-795,0,1763255283,15153.35657317,178.18290287999844,50719.59269928 2025-11-16,01:08:05.000,320,11082967,-795,0,1763255284,15153.49129936999,178.16175549000036,50719.78135152 2025-11-16,01:08:06.000,320,11083168,-795,0,1763255285,15153.45088150999,178.13355897000292,50719.753403040006 2025-11-16,01:08:07.000,320,11082967,-795,0,1763255286,15153.3767821,178.1899520099978,50719.78833864 2025-11-16,01:08:08.000,320,11083018,-795,0,1763255287,15153.551926159991,178.13355897000292,50719.74641592001 2025-11-16,01:08:09.000,320,11083099,-795,0,1763255288,15153.47109043999,178.09831331999885,50719.8791712 2025-11-16,01:08:10.000,320,11082902,-795,0,1763255289,15153.302682689995,178.0066746299999,50719.299240240005 2025-11-16,01:08:11.000,320,11082997,-795,0,1763255290,15153.565398779996,178.154706360001,50719.55776368001 2025-11-16,01:08:12.000,320,11083289,-795,0,1763255291,15153.45088150999,177.8727411600048,50719.66257048 2025-11-16,01:08:13.000,320,11083138,-795,0,1763255292,15153.43740889,177.99962550000055,50719.71148032 2025-11-16,01:08:14.000,320,11082973,-795,0,1763255293,15153.53845354,178.07011680000141,50719.62763488001 2025-11-16,01:08:15.000,320,11083369,-795,0,1763255294,15153.511508299991,178.0066746299999,50719.585712160006 2025-11-16,01:08:16.000,320,11083151,-795,0,1763255295,15153.666443429996,178.01372375999927,50719.704493200006 2025-11-16,01:08:17.000,320,11083116,-795,0,1763255296,15153.720333910002,177.8586428999988,50719.55077656 2025-11-16,01:08:18.000,320,11083149,-795,0,1763255297,15153.834851179992,177.93618332999904,50719.71846744 2025-11-16,01:08:19.000,320,11083071,-795,0,1763255298,15153.855060109992,177.9714289800031,50719.732441680004 2025-11-16,01:08:20.000,320,11082905,-795,0,1763255299,15153.774224389992,177.98552724000183,50719.27129176001 2025-11-16,01:08:21.000,320,11082901,-795,0,1763255300,15154.070622029998,177.99962550000055,50719.71846744 2025-11-16,01:08:22.000,320,11082927,-795,0,1763255301,15153.929159519997,177.92913419999968,50719.71148032 2025-11-16,01:08:23.000,320,11082858,-795,0,1763255302,15154.097567269993,177.9079868100016,50719.732441680004 2025-11-16,01:08:24.000,320,11083123,-795,0,1763255303,15154.171666679998,178.01372375999927,50719.78833864 2025-11-16,01:08:25.000,320,11083069,-795,0,1763255304,15154.218820849994,177.91503594000096,50719.71846744 2025-11-16,01:08:26.000,320,11083261,-795,0,1763255305,15154.37375598,177.96437985000375,50719.6695576 2025-11-16,01:08:27.000,320,11082828,-635,0,1763255306,15154.340074429994,178.1053624499982,50719.71846744 2025-11-16,01:08:28.000,320,11083008,-795,0,1763255307,15154.198611919994,178.02782201999798,50719.64160912 2025-11-16,01:08:29.000,320,11083084,-795,0,1763255308,15154.380492289994,178.1194607100042,50719.62064776 2025-11-16,01:08:30.000,320,11083144,-795,0,1763255309,15154.212084539999,178.07716593000077,50719.33417584 2025-11-16,01:08:31.000,320,11083161,-795,0,1763255310,15154.4545917,178.16880461999972,50719.62763488001 2025-11-16,01:08:32.000,320,11083057,-795,0,1763255311,15154.56910896999,178.3168363500008,50719.57872504001 2025-11-16,01:08:33.000,320,11083023,-795,0,1763255312,15154.43438277,178.28159070000402,50719.7394288 2025-11-16,01:08:34.000,320,11082971,-795,0,1763255313,15154.542163729995,178.19700114000443,50719.585712160006 2025-11-16,01:08:35.000,320,11083397,-795,0,1763255314,15154.64994468999,178.5142119900047,50719.82327424001 2025-11-16,01:08:36.000,320,11083114,-795,0,1763255315,15154.44785538999,178.61994894000236,50719.76039016 2025-11-16,01:08:37.000,320,11083001,-795,0,1763255316,15154.40743752999,178.5001137299987,50719.71148032 2025-11-16,01:08:38.000,320,11082973,-795,0,1763255317,15154.47480063,178.52831025000341,50719.78833864 2025-11-16,01:08:39.000,320,11083017,-795,0,1763255318,15154.292920259999,178.5635559000002,50719.57173792 2025-11-16,01:08:40.000,320,11083113,-795,0,1763255319,15154.151457749998,178.6974893700026,50719.52981520001 2025-11-16,01:08:41.000,320,11083340,-795,0,1763255320,15154.252502399999,178.76798067000345,50719.62064776 2025-11-16,01:08:42.000,320,11083097,-795,0,1763255321,15154.191875609999,178.78912806000153,50719.71846744 2025-11-16,01:08:43.000,320,11083336,-795,0,1763255322,15154.151457749998,178.73978414999874,50719.732441680004 2025-11-16,01:08:44.000,320,11083344,-795,0,1763255323,15154.205348229989,178.80322632000025,50719.67654472001 2025-11-16,01:08:45.000,320,11082973,-795,0,1763255324,15153.956104759993,178.6974893700026,50719.7394288 2025-11-16,01:08:46.000,320,11083031,-795,0,1763255325,15154.016731549993,178.91601240000455,50719.81628712 2025-11-16,01:08:47.000,320,11083079,-795,0,1763255326,15154.077358339993,178.88781587999983,50719.69750608001 2025-11-16,01:08:48.000,320,11083389,-795,0,1763255327,15153.989786309998,178.9583071800007,50719.82327424001 2025-11-16,01:08:49.000,320,11082794,-795,0,1763255328,15153.996522619993,178.94420892000198,50719.704493200006 2025-11-16,01:08:50.000,320,11083239,-795,0,1763255329,15153.666443429996,178.60585068000364,50719.60667352001 2025-11-16,01:08:51.000,320,11083051,-795,0,1763255330,15153.686652359997,178.6763419800045,50719.900132560004 2025-11-16,01:08:52.000,320,11082908,-795,0,1763255331,15153.767488079997,178.75388241000473,50719.83724848 2025-11-16,01:08:53.000,320,11082953,-795,0,1763255332,15153.807905939997,178.7115876300013,50719.9490424 2025-11-16,01:08:54.000,320,11082900,-795,0,1763255333,15153.686652359997,178.73978414999874,50719.8093 2025-11-16,01:08:55.000,320,11083284,-795,0,1763255334,15153.524980919996,178.4014259100004,50720.15865600001 2025-11-16,01:08:56.000,320,11082848,-795,0,1763255335,15153.774224389992,178.39437678000104,50719.802312880005 2025-11-16,01:08:57.000,320,11083020,-795,0,1763255336,15153.545189849996,178.45781895000255,50719.851222720004 2025-11-16,01:08:58.000,320,11082958,-795,0,1763255337,15153.619289260001,178.28159070000402,50719.732441680004 2025-11-16,01:08:59.000,320,11083309,-795,0,1763255338,15153.673179739992,178.38027852000232,50719.9490424 2025-11-16,01:09:00.000,320,11083061,-795,0,1763255339,15153.49803568,178.29568896000274,50719.52282808 2025-11-16,01:09:01.000,320,11082772,-795,0,1763255340,15153.632761879991,178.35913113000424,50720.13070752001 2025-11-16,01:09:02.000,320,11083167,-795,0,1763255341,15153.619289260001,178.33093460999953,50720.039874960006 2025-11-16,01:09:03.000,320,11083047,-795,0,1763255342,15153.720333910002,178.34503286999825,50719.921093920006 2025-11-16,01:09:04.000,320,11082965,-795,0,1763255343,15153.639498190001,178.21109940000315,50720.03288784001 2025-11-16,01:09:05.000,320,11082968,-795,0,1763255344,15153.619289260001,178.07716593000077,50719.921093920006 2025-11-16,01:09:06.000,320,11082764,-795,0,1763255345,15153.632761879991,178.30978722000145,50720.03288784001 2025-11-16,01:09:07.000,320,11082963,-795,0,1763255346,15153.686652359997,178.07716593000077,50719.83026136 2025-11-16,01:09:08.000,320,11083071,-795,0,1763255347,15153.740542840002,178.2533941799993,50719.99096512001 2025-11-16,01:09:09.000,320,11082988,-795,0,1763255348,15153.679916050001,178.33093460999953,50720.11673328 2025-11-16,01:09:10.000,320,11083058,-795,0,1763255349,15153.504771989996,178.3027380900021,50719.515840960004 2025-11-16,01:09:11.000,320,11083259,-795,0,1763255350,15153.686652359997,178.48601546999998,50719.94205528001 2025-11-16,01:09:12.000,320,11083185,-795,0,1763255351,15153.754015459992,178.42962242999783,50720.067823440004 2025-11-16,01:09:13.000,320,11082925,-795,0,1763255352,15153.720333910002,178.47191721000127,50720.039874960006 2025-11-16,01:09:14.000,320,11083060,-795,0,1763255353,15153.713597599992,178.5001137299987,50720.00493936 2025-11-16,01:09:15.000,320,11083222,-795,0,1763255354,15153.868532729997,178.38732765000168,50719.99795224 2025-11-16,01:09:16.000,320,11083243,-795,0,1763255355,15153.855060109992,178.49306459999934,50719.921093920006 2025-11-16,01:09:17.000,320,11083283,-795,0,1763255356,15153.942632140002,178.5001137299987,50719.95602952 2025-11-16,01:09:18.000,320,11082995,-795,0,1763255357,15153.962841070002,178.53535938000277,50719.872184080006 2025-11-16,01:09:19.000,320,11082826,-795,0,1763255358,15153.767488079997,178.55650677000085,50719.86519696001 2025-11-16,01:09:20.000,320,11082730,-795,0,1763255359,15153.861796420002,178.55650677000085,50719.76039016 2025-11-16,01:09:21.000,320,11083225,-795,0,1763255360,15153.922423210002,178.66929284999787,50719.81628712 2025-11-16,01:09:22.000,320,11083034,-795,0,1763255361,15153.861796420002,178.57060502999957,50719.8093 2025-11-16,01:09:23.000,320,11082759,-795,0,1763255362,15153.956104759993,178.5001137299987,50719.79532576001 2025-11-16,01:09:24.000,320,11083178,-795,0,1763255363,15153.929159519997,178.7750298000028,50719.86519696001 2025-11-16,01:09:25.000,320,11083088,-795,0,1763255364,15153.922423210002,178.86666849000176,50719.88615832 2025-11-16,01:09:26.000,320,11083053,-795,0,1763255365,15153.848323799997,178.86666849000176,50719.99795224 2025-11-16,01:09:27.000,320,11082836,-795,0,1763255366,15153.908950589997,178.95125805000134,50719.85820984 2025-11-16,01:09:28.000,320,11082919,-795,0,1763255367,15153.861796420002,179.056994999999,50719.78135152 2025-11-16,01:09:29.000,320,11083019,-795,0,1763255368,15153.828114869997,178.99355283000477,50719.983978 2025-11-16,01:09:30.000,320,11082989,-795,0,1763255369,15153.612552949991,178.94420892000198,50719.683531840004 2025-11-16,01:09:31.000,320,11083179,-795,0,1763255370,15153.807905939997,179.13453542999923,50719.82327424001 2025-11-16,01:09:32.000,320,11083195,-795,0,1763255371,15153.787697009997,179.1063389100018,50719.74641592001 2025-11-16,01:09:33.000,320,11083110,-795,0,1763255372,15153.875269039992,179.07109325999772,50719.8791712 2025-11-16,01:09:34.000,320,11082948,-795,0,1763255373,15153.868532729997,179.12748629999987,50719.683531840004 2025-11-16,01:09:35.000,320,11083139,-795,0,1763255374,15153.828114869997,179.2332232500048,50719.79532576001 2025-11-16,01:09:36.000,320,11083071,-795,0,1763255375,15153.855060109992,179.28256716000033,50719.69750608001 2025-11-16,01:09:37.000,320,11083236,-795,0,1763255376,15153.855060109992,179.24027238000417,50719.704493200006 2025-11-16,01:09:38.000,320,11083192,-795,0,1763255377,15153.686652359997,179.24732151000353,50719.76039016 2025-11-16,01:09:39.000,320,11082938,-795,0,1763255378,15153.875269039992,179.5010901900023,50719.9490424 2025-11-16,01:09:40.000,320,11083127,-795,0,1763255379,15153.605816639996,179.21207585999946,50719.22238192001 2025-11-16,01:09:41.000,320,11083147,-795,0,1763255380,15153.895477969992,179.1415845599986,50719.78135152 2025-11-16,01:09:42.000,320,11083226,-795,0,1763255381,15153.888741659997,179.26141977000225,50719.78135152 2025-11-16,01:09:43.000,320,11083114,-795,0,1763255382,15154.043676789988,179.15568282000459,50719.851222720004 2025-11-16,01:09:44.000,320,11082861,-795,0,1763255383,15154.117776199993,179.13453542999923,50719.78135152 2025-11-16,01:09:45.000,320,11082877,-795,0,1763255384,15154.158194059994,179.13453542999923,50719.90711968 2025-11-16,01:09:46.000,320,11083195,-795,0,1763255385,15154.077358339993,179.2543706400029,50719.76039016 2025-11-16,01:09:47.000,320,11082946,-795,0,1763255386,15154.077358339993,179.16273195000394,50719.71148032 2025-11-16,01:09:48.000,320,11083100,-795,0,1763255387,15154.151457749998,179.1697810800033,50719.79532576001 2025-11-16,01:09:49.000,320,11083194,-795,0,1763255388,15154.185139299989,179.04994586999965,50719.8791712 2025-11-16,01:09:50.000,320,11083294,-795,0,1763255389,15153.895477969992,179.2050267300001,50719.61366064 2025-11-16,01:09:51.000,320,11083179,-795,0,1763255390,15154.185139299989,179.2684689000016,50719.921093920006 2025-11-16,01:09:52.000,320,11083376,-795,0,1763255391,15154.070622029998,179.13453542999923,50719.77436440001 2025-11-16,01:09:53.000,320,11083107,-795,0,1763255392,15154.104303579988,179.12748629999987,50719.85820984 2025-11-16,01:09:54.000,320,11083299,-795,0,1763255393,15154.023467859988,179.03584761000093,50719.93506816 2025-11-16,01:09:55.000,320,11083253,-755,0,1763255394,15154.057149409993,179.056994999999,50720.0538492 2025-11-16,01:09:56.000,320,11083164,-795,0,1763255395,15153.983050000003,178.97945456999878,50719.96301664001 2025-11-16,01:09:57.000,320,11083219,-795,0,1763255396,15153.888741659997,178.8948650099992,50719.96301664001 2025-11-16,01:09:58.000,320,11082799,-795,0,1763255397,15154.023467859988,178.86666849000176,50720.088784800006 2025-11-16,01:09:59.000,320,11082786,-795,0,1763255398,15154.023467859988,178.8596193600024,50719.921093920006 2025-11-16,01:10:00.000,320,11082944,-795,0,1763255399,15153.814642249992,178.69044024000323,50719.64160912 2025-11-16,01:10:01.000,320,11083026,-795,0,1763255400,15154.090830959998,178.88076675000048,50719.94205528001 2025-11-16,01:10:02.000,320,11083185,-795,0,1763255401,15153.929159519997,178.75388241000473,50719.802312880005 2025-11-16,01:10:03.000,320,11082913,-795,0,1763255402,15153.882005350002,178.6763419800045,50719.900132560004 2025-11-16,01:10:04.000,320,11083325,-795,0,1763255403,15154.050413099998,178.49306459999934,50720.04686208 2025-11-16,01:10:05.000,320,11082849,-795,0,1763255404,15153.875269039992,178.63404720000108,50719.983978 2025-11-16,01:10:06.000,320,11083078,-795,0,1763255405,15153.989786309998,178.60585068000364,50719.99096512001 2025-11-16,01:10:07.000,320,11082944,-795,0,1763255406,15153.935895829993,178.5847032899983,50719.851222720004 2025-11-16,01:10:08.000,320,11083344,-795,0,1763255407,15153.915686899993,178.57060502999957,50719.78135152 2025-11-16,01:10:09.000,320,11083293,-795,0,1763255408,15154.036940479993,178.57765415999893,50720.00493936 2025-11-16,01:10:10.000,320,11083105,-795,0,1763255409,15154.009995239998,178.4648680800019,50719.57872504001 2025-11-16,01:10:11.000,320,11083117,-795,0,1763255410,15153.969577379998,178.47896634000062,50719.85820984 2025-11-16,01:10:12.000,320,11083219,-795,0,1763255411,15153.956104759993,178.34503286999825,50720.03288784001 2025-11-16,01:10:13.000,320,11083011,-795,0,1763255412,15153.956104759993,178.50716285999806,50719.7394288 2025-11-16,01:10:14.000,320,11082889,-795,0,1763255413,15153.922423210002,178.612899810003,50719.69750608001 2025-11-16,01:10:15.000,320,11083240,-795,0,1763255414,15153.949368449998,178.42962242999783,50719.92808104 2025-11-16,01:10:16.000,320,11083033,-795,0,1763255415,15154.043676789988,178.4507698200032,50719.921093920006 2025-11-16,01:10:17.000,320,11082925,-795,0,1763255416,15154.023467859988,178.5635559000002,50719.91410680001 2025-11-16,01:10:18.000,320,11083080,-795,0,1763255417,15153.949368449998,178.4648680800019,50719.96301664001 2025-11-16,01:10:19.000,320,11082992,-795,0,1763255418,15154.009995239998,178.52831025000341,50719.921093920006 2025-11-16,01:10:20.000,320,11082912,-795,0,1763255419,15153.888741659997,178.44372069000383,50719.536802320006 2025-11-16,01:10:21.000,320,11083304,-795,0,1763255420,15154.090830959998,178.5001137299987,50719.99795224 2025-11-16,01:10:22.000,320,11083068,-795,0,1763255421,15154.050413099998,178.4648680800019,50719.96301664001 2025-11-16,01:10:23.000,320,11083094,-795,0,1763255422,15154.016731549993,178.49306459999934,50719.89314544001 2025-11-16,01:10:24.000,320,11082939,-795,0,1763255423,15154.070622029998,178.57060502999957,50720.039874960006 2025-11-16,01:10:25.000,320,11082971,-795,0,1763255424,15154.104303579988,178.5142119900047,50719.96301664001 2025-11-16,01:10:26.000,320,11082891,-795,0,1763255425,15154.030204169998,178.43667156000447,50719.92808104 2025-11-16,01:10:27.000,320,11083157,-795,0,1763255426,15153.989786309998,178.65519458999916,50719.92808104 2025-11-16,01:10:28.000,320,11083004,-795,0,1763255427,15153.969577379998,178.49306459999934,50719.89314544001 2025-11-16,01:10:29.000,320,11082917,-795,0,1763255428,15153.996522619993,178.62699807000172,50719.90711968 2025-11-16,01:10:30.000,320,11083258,-795,0,1763255429,15153.855060109992,178.64109633000044,50719.61366064 2025-11-16,01:10:31.000,320,11082969,-795,0,1763255430,15154.036940479993,178.7468332799981,50720.06083632001 2025-11-16,01:10:32.000,320,11083140,-795,0,1763255431,15153.976313689993,178.64109633000044,50719.970003760005 2025-11-16,01:10:33.000,320,11082754,-795,0,1763255432,15153.922423210002,178.73978414999874,50719.69051896 2025-11-16,01:10:34.000,320,11083263,-795,0,1763255433,15153.942632140002,178.61994894000236,50719.983978 2025-11-16,01:10:35.000,320,11083183,-795,0,1763255434,15153.882005350002,178.59175241999765,50720.039874960006 2025-11-16,01:10:36.000,320,11083214,-795,0,1763255435,15153.720333910002,178.71863676000066,50719.983978 2025-11-16,01:10:37.000,320,11083057,-795,0,1763255436,15153.956104759993,178.66929284999787,50719.983978 2025-11-16,01:10:38.000,320,11083193,-795,0,1763255437,15153.801169630002,178.69044024000323,50719.93506816 2025-11-16,01:10:39.000,320,11083330,-795,0,1763255438,15153.801169630002,178.7115876300013,50719.90711968 2025-11-16,01:10:40.000,320,11082813,-795,0,1763255439,15153.646234499996,178.7750298000028,50719.43898264001 2025-11-16,01:10:41.000,320,11083096,-795,0,1763255440,15153.801169630002,178.612899810003,50719.78833864 2025-11-16,01:10:42.000,320,11083258,-795,0,1763255441,15153.821378560002,178.7750298000028,50719.970003760005 2025-11-16,01:10:43.000,320,11083085,-795,0,1763255442,15153.895477969992,178.93715979000262,50719.851222720004 2025-11-16,01:10:44.000,320,11083077,-795,0,1763255443,15153.821378560002,178.9230615300039,50719.704493200006 2025-11-16,01:10:45.000,320,11083100,-795,0,1763255444,15153.908950589997,178.87371762000112,50719.83724848 2025-11-16,01:10:46.000,320,11082960,-795,0,1763255445,15153.935895829993,178.86666849000176,50719.82327424001 2025-11-16,01:10:47.000,320,11082827,-795,0,1763255446,15153.834851179992,179.02879848000157,50719.78135152 2025-11-16,01:10:48.000,320,11083243,-795,0,1763255447,15153.828114869997,178.86666849000176,50719.76039016 2025-11-16,01:10:49.000,320,11083190,-795,0,1763255448,15153.908950589997,179.09928978000244,50719.76737728 2025-11-16,01:10:50.000,320,11083160,-795,0,1763255449,15153.706861289997,179.03584761000093,50719.40404704 2025-11-16,01:10:51.000,320,11083344,-795,0,1763255450,15153.868532729997,179.06404412999836,50719.8791712 2025-11-16,01:10:52.000,320,11083033,-795,0,1763255451,15153.969577379998,179.1063389100018,50719.82327424001 2025-11-16,01:10:53.000,320,11083159,-795,0,1763255452,15153.915686899993,179.1697810800033,50719.921093920006 2025-11-16,01:10:54.000,320,11083048,-795,0,1763255453,15153.807905939997,179.13453542999923,50719.99795224 2025-11-16,01:10:55.000,320,11082958,-795,0,1763255454,15154.097567269993,179.22617411999818,50719.88615832 2025-11-16,01:10:56.000,320,11082972,-795,0,1763255455,15153.814642249992,179.34600933000183,50719.67654472001 2025-11-16,01:10:57.000,320,11082979,-795,0,1763255456,15153.834851179992,179.24027238000417,50719.78135152 2025-11-16,01:10:58.000,320,11083040,-795,0,1763255457,15153.888741659997,179.2543706400029,50719.8093 2025-11-16,01:10:59.000,320,11082872,-795,0,1763255458,15153.902214280002,179.28256716000033,50719.6695576 2025-11-16,01:11:00.000,320,11083204,-795,0,1763255459,15153.868532729997,179.3037145499984,50719.536802320006 2025-11-16,01:11:01.000,320,11083144,-795,0,1763255460,15153.754015459992,179.4517462799995,50719.57173792 2025-11-16,01:11:02.000,320,11083114,-715,0,1763255461,15153.679916050001,179.3530584600012,50719.62763488001 2025-11-16,01:11:03.000,320,11082981,-795,0,1763255462,15153.720333910002,179.60682713999995,50719.86519696001 2025-11-16,01:11:04.000,320,11083317,-795,0,1763255463,15153.612552949991,179.54338496999844,50719.61366064 2025-11-16,01:11:05.000,320,11083165,-795,0,1763255464,15153.747279149997,179.60682713999995,50719.78833864 2025-11-16,01:11:06.000,320,11082869,-795,0,1763255465,15153.666443429996,179.64207279000402,50719.970003760005 2025-11-16,01:11:07.000,320,11083177,-795,0,1763255466,15153.679916050001,179.4165006300027,50719.86519696001 2025-11-16,01:11:08.000,320,11083335,-795,0,1763255467,15153.551926159991,179.62797452999803,50719.96301664001 2025-11-16,01:11:09.000,320,11083217,-795,0,1763255468,15153.578871400001,179.65617105000274,50719.83724848 2025-11-16,01:11:10.000,320,11083103,-795,0,1763255469,15153.37004578999,179.44469715000014,50719.52282808 2025-11-16,01:11:11.000,320,11082954,-795,0,1763255470,15153.53845354,179.74076061000233,50719.94205528001 2025-11-16,01:11:12.000,320,11083038,-795,0,1763255471,15153.524980919996,179.50813932000165,50719.983978 2025-11-16,01:11:13.000,320,11083135,-795,0,1763255472,15153.47109043999,179.84649756,50719.81628712 2025-11-16,01:11:14.000,320,11083048,-795,0,1763255473,15153.484563059996,179.67731844000082,50719.82327424001 2025-11-16,01:11:15.000,320,11082859,-795,0,1763255474,15153.45761782,179.62797452999803,50720.018913600004 2025-11-16,01:11:16.000,320,11083241,-795,0,1763255475,15153.403727339995,179.8253501700019,50719.92808104 2025-11-16,01:11:17.000,320,11083353,-795,0,1763255476,15153.565398779996,179.50813932000165,50720.00493936 2025-11-16,01:11:18.000,320,11083127,-795,0,1763255477,15153.464354129996,179.515188450001,50719.97699088 2025-11-16,01:11:19.000,320,11082940,-795,0,1763255478,15153.585607709996,179.52223758000036,50719.921093920006 2025-11-16,01:11:20.000,320,11083008,-795,0,1763255479,15153.565398779996,179.5786306200025,50719.65558336001 2025-11-16,01:11:21.000,320,11082853,-795,0,1763255480,15153.666443429996,179.5997780100006,50719.95602952 2025-11-16,01:11:22.000,320,11083087,-795,0,1763255481,15153.706861289997,179.45879540999886,50719.78833864 2025-11-16,01:11:23.000,320,11082860,-795,0,1763255482,15153.727070219997,179.57158149000315,50720.08179768001 2025-11-16,01:11:24.000,320,11082947,-795,0,1763255483,15153.807905939997,179.77600625999912,50719.900132560004 2025-11-16,01:11:25.000,320,11083208,-795,0,1763255484,15153.915686899993,179.55748323000444,50719.921093920006 2025-11-16,01:11:26.000,320,11082989,-795,0,1763255485,15153.962841070002,179.62797452999803,50720.088784800006 2025-11-16,01:11:27.000,320,11083040,-795,0,1763255486,15153.861796420002,179.7125640900049,50719.88615832 2025-11-16,01:11:28.000,320,11082971,-795,0,1763255487,15153.713597599992,179.55748323000444,50719.921093920006 2025-11-16,01:11:29.000,320,11083075,-795,0,1763255488,15153.922423210002,179.6984658299989,50719.6695576 2025-11-16,01:11:30.000,320,11083073,-795,0,1763255489,15153.902214280002,179.6138762699993,50719.50885384001 2025-11-16,01:11:31.000,320,11082950,-795,0,1763255490,15153.895477969992,179.90289060000214,50719.900132560004 2025-11-16,01:11:32.000,320,11082864,-795,0,1763255491,15153.976313689993,179.8605958199987,50719.732441680004 2025-11-16,01:11:33.000,320,11082824,-795,0,1763255492,15153.821378560002,179.79010451999784,50719.95602952 2025-11-16,01:11:34.000,320,11083169,-795,0,1763255493,15153.875269039992,179.89584147000278,50719.851222720004 2025-11-16,01:11:35.000,320,11083150,-795,0,1763255494,15153.929159519997,180.01567667999916,50719.92808104 2025-11-16,01:11:36.000,320,11083054,-795,0,1763255495,15153.821378560002,179.973381900003,50719.86519696001 2025-11-16,01:11:37.000,320,11082990,-795,0,1763255496,15153.848323799997,180.1214136300041,50719.802312880005 2025-11-16,01:11:38.000,320,11082882,-795,0,1763255497,15153.841587490002,180.24829796999984,50719.900132560004 2025-11-16,01:11:39.000,320,11083014,-795,0,1763255498,15153.882005350002,180.02977493999788,50719.78833864 2025-11-16,01:11:40.000,320,11082984,-795,0,1763255499,15153.754015459992,180.02272580999852,50719.48090536 2025-11-16,01:11:41.000,320,11083114,-715,0,1763255500,15153.902214280002,180.2201014500024,50719.872184080006 2025-11-16,01:11:42.000,320,11083015,-795,0,1763255501,15153.962841070002,180.27649449000455,50719.84423560001 2025-11-16,01:11:43.000,320,11083026,-795,0,1763255502,15153.780960700002,180.3681331800035,50719.78833864 2025-11-16,01:11:44.000,320,11082938,-795,0,1763255503,15153.868532729997,180.33993665999878,50719.872184080006 2025-11-16,01:11:45.000,320,11082974,-795,0,1763255504,15153.814642249992,180.41042795999965,50719.753403040006 2025-11-16,01:11:46.000,320,11082980,-795,0,1763255505,15153.700124980001,180.5020666499986,50719.86519696001 2025-11-16,01:11:47.000,320,11083054,-795,0,1763255506,15153.922423210002,180.42452621999837,50719.88615832 2025-11-16,01:11:48.000,320,11082877,-795,0,1763255507,15154.036940479993,180.55845969000075,50719.99096512001 2025-11-16,01:11:49.000,320,11083003,-795,0,1763255508,15154.050413099998,180.5302631700033,50719.89314544001 2025-11-16,01:11:50.000,320,11083057,-795,0,1763255509,15153.895477969992,180.5655088200001,50719.5996864 2025-11-16,01:11:51.000,320,11083080,-795,0,1763255510,15153.983050000003,180.68534403000376,50720.01192648001 2025-11-16,01:11:52.000,320,11082959,-795,0,1763255511,15154.090830959998,180.70649142000184,50720.03288784001 2025-11-16,01:11:53.000,320,11083196,-795,0,1763255512,15154.212084539999,180.60780360000354,50720.13070752001 2025-11-16,01:11:54.000,320,11082952,-795,0,1763255513,15153.962841070002,180.81927749999886,50720.13070752001 2025-11-16,01:11:55.000,320,11083090,-795,0,1763255514,15154.050413099998,180.6500983799997,50719.88615832 2025-11-16,01:11:56.000,320,11082977,-795,0,1763255515,15154.070622029998,180.69239316000312,50719.83026136 2025-11-16,01:11:57.000,320,11083280,-795,0,1763255516,15154.117776199993,180.748786199998,50719.921093920006 2025-11-16,01:11:58.000,320,11083277,-795,0,1763255517,15153.989786309998,180.72763880999992,50719.76039016 2025-11-16,01:11:59.000,320,11083283,-795,0,1763255518,15153.915686899993,180.73468793999928,50719.99096512001 2025-11-16,01:12:00.000,320,11082944,-795,0,1763255519,15153.908950589997,180.6641966399984,50719.57872504001 2025-11-16,01:12:01.000,320,11082962,-795,0,1763255520,15153.962841070002,180.73468793999928,50720.07481056 2025-11-16,01:12:02.000,320,11083096,-795,0,1763255521,15153.962841070002,180.60075447000418,50720.137694640005 2025-11-16,01:12:03.000,320,11082902,-795,0,1763255522,15153.929159519997,180.65714750999905,50719.96301664001 2025-11-16,01:12:04.000,320,11083262,-795,0,1763255523,15153.908950589997,180.68534403000376,50720.08179768001 2025-11-16,01:12:05.000,320,11083038,-795,0,1763255524,15153.801169630002,180.79813011000078,50719.91410680001 2025-11-16,01:12:06.000,320,11083185,-795,0,1763255525,15153.814642249992,180.72763880999992,50720.21455296 2025-11-16,01:12:07.000,320,11083061,-795,0,1763255526,15153.814642249992,180.6289509900016,50720.018913600004 2025-11-16,01:12:08.000,320,11083085,-795,0,1763255527,15153.659707120001,180.4668210000018,50719.900132560004 2025-11-16,01:12:09.000,320,11082925,-795,0,1763255528,15153.828114869997,180.6289509900016,50720.06083632001 2025-11-16,01:12:10.000,320,11082989,-795,0,1763255529,15153.599080330001,180.45977187000244,50719.64160912 2025-11-16,01:12:11.000,320,11083112,-795,0,1763255530,15153.733806529992,180.45272274000308,50720.10275904 2025-11-16,01:12:12.000,320,11082924,-795,0,1763255531,15153.727070219997,180.43862448000436,50719.970003760005 2025-11-16,01:12:13.000,320,11082746,-795,0,1763255532,15153.747279149997,180.58665620999818,50719.99795224 2025-11-16,01:12:14.000,320,11082778,-795,0,1763255533,15153.733806529992,180.32583840000007,50720.03288784001 2025-11-16,01:12:15.000,320,11083090,-795,0,1763255534,15153.733806529992,180.4033788300003,50720.1237204 2025-11-16,01:12:16.000,320,11083412,-795,0,1763255535,15153.700124980001,180.304691010002,50720.256475680006 2025-11-16,01:12:17.000,320,11083008,-795,0,1763255536,15153.780960700002,180.19895406000433,50720.34730824001 2025-11-16,01:12:18.000,320,11083179,-795,0,1763255537,15153.807905939997,180.1919049299977,50720.22154008 2025-11-16,01:12:19.000,320,11083077,-795,0,1763255538,15153.706861289997,179.98043103000236,50720.0538492 2025-11-16,01:12:20.000,320,11083254,-795,0,1763255539,15153.632761879991,179.93108711999957,50719.82327424001 2025-11-16,01:12:21.000,320,11083173,-795,0,1763255540,15153.706861289997,179.90289060000214,50720.06083632001 2025-11-16,01:12:22.000,320,11083090,-795,0,1763255541,15153.814642249992,179.85354668999935,50720.06083632001 2025-11-16,01:12:23.000,320,11082982,-795,0,1763255542,15153.720333910002,179.90289060000214,50720.207565840006 2025-11-16,01:12:24.000,320,11083155,-795,0,1763255543,15153.700124980001,179.69141669999954,50720.186604480004 2025-11-16,01:12:25.000,320,11083296,-795,0,1763255544,15153.801169630002,179.67731844000082,50720.02590072 2025-11-16,01:12:26.000,320,11083034,-795,0,1763255545,15153.727070219997,179.515188450001,50720.305385520005 2025-11-16,01:12:27.000,320,11082989,-795,0,1763255546,15153.855060109992,179.5645323600038,50720.17263024 2025-11-16,01:12:28.000,320,11083068,-795,0,1763255547,15153.929159519997,179.38125497999863,50720.186604480004 2025-11-16,01:12:29.000,320,11082895,-795,0,1763255548,15153.956104759993,179.3530584600012,50720.29141128 2025-11-16,01:12:30.000,320,11083152,-795,0,1763255549,15153.626025569996,179.3178128100044,50719.753403040006 2025-11-16,01:12:31.000,320,11083045,-795,0,1763255550,15153.935895829993,179.17683021000266,50720.22154008 2025-11-16,01:12:32.000,320,11083102,-795,0,1763255551,15153.956104759993,179.28961628999969,50720.34032112 2025-11-16,01:12:33.000,320,11082852,-795,0,1763255552,15153.915686899993,179.18387934000202,50720.2634628 2025-11-16,01:12:34.000,320,11082873,-795,0,1763255553,15153.989786309998,179.09224065000308,50720.31935976 2025-11-16,01:12:35.000,320,11082791,-795,0,1763255554,15153.861796420002,179.0428967400003,50720.34730824001 2025-11-16,01:12:36.000,320,11083218,-795,0,1763255555,15154.036940479993,178.93715979000262,50720.137694640005 2025-11-16,01:12:37.000,320,11083354,-795,0,1763255556,15153.962841070002,178.82437370999833,50720.36826960001 2025-11-16,01:12:38.000,320,11083205,-795,0,1763255557,15153.888741659997,178.87371762000112,50720.15865600001 2025-11-16,01:12:39.000,320,11083215,-795,0,1763255558,15154.063885719988,178.91601240000455,50719.970003760005 2025-11-16,01:12:40.000,320,11083410,-795,0,1763255559,15154.030204169998,178.8948650099992,50719.99795224 2025-11-16,01:12:41.000,320,11083044,-795,0,1763255560,15154.117776199993,178.83142283999769,50720.235514320004 2025-11-16,01:12:42.000,320,11083234,-795,0,1763255561,15154.111039889998,178.86666849000176,50720.34032112 2025-11-16,01:12:43.000,320,11083077,-795,0,1763255562,15153.996522619993,178.88781587999983,50720.17263024 2025-11-16,01:12:44.000,320,11083045,-795,0,1763255563,15154.036940479993,178.6481454599998,50720.22852720001 2025-11-16,01:12:45.000,320,11083071,-795,0,1763255564,15154.023467859988,178.71863676000066,50720.06083632001 2025-11-16,01:12:46.000,320,11082800,-795,0,1763255565,15153.915686899993,178.62699807000172,50720.137694640005 2025-11-16,01:12:47.000,320,11082938,-795,0,1763255566,15154.057149409993,178.5142119900047,50720.13070752001 2025-11-16,01:12:48.000,320,11082931,-795,0,1763255567,15154.009995239998,178.61994894000236,50719.99096512001 2025-11-16,01:12:49.000,320,11082950,-795,0,1763255568,15154.151457749998,178.6974893700026,50720.00493936 2025-11-16,01:12:50.000,320,11082973,-795,0,1763255569,15153.942632140002,178.5142119900047,50719.79532576001 2025-11-16,01:12:51.000,320,11083116,-795,0,1763255570,15154.164930369989,178.73978414999874,50720.018913600004 2025-11-16,01:12:52.000,320,11082883,-795,0,1763255571,15154.104303579988,178.65519458999916,50719.89314544001 2025-11-16,01:12:53.000,320,11082918,-795,0,1763255572,15154.191875609999,178.42962242999783,50719.983978 2025-11-16,01:12:54.000,320,11083207,-795,0,1763255573,15154.30639287999,178.62699807000172,50720.10974616001 2025-11-16,01:12:55.000,320,11083009,-795,0,1763255574,15154.239029779994,178.63404720000108,50720.04686208 2025-11-16,01:12:56.000,320,11083044,-795,0,1763255575,15154.340074429994,178.4648680800019,50719.99795224 2025-11-16,01:12:57.000,320,11082816,-795,0,1763255576,15154.38722859999,178.4014259100004,50719.970003760005 2025-11-16,01:12:58.000,320,11083021,-795,0,1763255577,15154.35354705,178.64109633000044,50719.89314544001 2025-11-16,01:12:59.000,320,11082940,-795,0,1763255578,15154.400701219995,178.6481454599998,50719.91410680001 2025-11-16,01:13:00.000,320,11083166,-795,0,1763255579,15154.279447639994,178.50716285999806,50719.57173792 2025-11-16,01:13:01.000,320,11083255,-795,0,1763255580,15154.420910149995,178.4648680800019,50719.71148032 2025-11-16,01:13:02.000,320,11083238,-795,0,1763255581,15154.481536939995,178.54240851000213,50719.89314544001 2025-11-16,01:13:03.000,320,11082946,-795,0,1763255582,15154.46806431999,178.43667156000447,50719.88615832 2025-11-16,01:13:04.000,320,11082917,-795,0,1763255583,15154.59605421,178.4014259100004,50719.92808104 2025-11-16,01:13:05.000,320,11082864,-795,0,1763255584,15154.562372659995,178.29568896000274,50720.03288784001 2025-11-16,01:13:06.000,320,11082965,-795,0,1763255585,15154.51521849,178.33093460999953,50719.8093 2025-11-16,01:13:07.000,320,11083102,-795,0,1763255586,15154.602790519995,178.3168363500008,50719.921093920006 2025-11-16,01:13:08.000,320,11082999,-795,0,1763255587,15154.53542742,178.23224679000123,50719.8791712 2025-11-16,01:13:09.000,320,11082787,-635,0,1763255588,15154.501745869995,178.2533941799993,50719.94205528001 2025-11-16,01:13:10.000,320,11083260,-795,0,1763255589,15154.39396491,178.24634504999995,50719.536802320006 2025-11-16,01:13:11.000,320,11083129,-795,0,1763255590,15154.50848217999,178.17585374999908,50719.92808104 2025-11-16,01:13:12.000,320,11083018,-795,0,1763255591,15154.63647207,178.154706360001,50719.921093920006 2025-11-16,01:13:13.000,320,11083322,-795,0,1763255592,15154.60952682999,178.07011680000141,50719.96301664001 2025-11-16,01:13:14.000,320,11083051,-795,0,1763255593,15154.521954799995,178.03487115000462,50719.8093 2025-11-16,01:13:15.000,320,11083115,-795,0,1763255594,15154.59605421,178.09831331999885,50719.78135152 2025-11-16,01:13:16.000,320,11083204,-795,0,1763255595,15154.64994468999,178.2040502700038,50719.95602952 2025-11-16,01:13:17.000,320,11082930,-795,0,1763255596,15154.61626314,177.98552724000183,50719.753403040006 2025-11-16,01:13:18.000,320,11082838,-795,0,1763255597,15154.542163729995,178.08421506000013,50719.6695576 2025-11-16,01:13:19.000,320,11083058,-795,0,1763255598,15154.58931789999,177.9925763700012,50719.683531840004 2025-11-16,01:13:20.000,320,11082946,-795,0,1763255599,15154.62973575999,178.04192028000398,50719.71148032 2025-11-16,01:13:21.000,320,11082837,-795,0,1763255600,15154.791407199991,177.95028158999776,50719.78135152 2025-11-16,01:13:22.000,320,11082959,-795,0,1763255601,15154.67015361999,177.9432324599984,50719.802312880005 2025-11-16,01:13:23.000,320,11082941,-795,0,1763255602,15154.656681,177.85159376999945,50719.704493200006 2025-11-16,01:13:24.000,320,11082926,-795,0,1763255603,15154.75772565,177.85159376999945,50719.81628712 2025-11-16,01:13:25.000,320,11083156,-795,0,1763255604,15154.878979230001,177.71061116999772,50719.851222720004 2025-11-16,01:13:26.000,320,11082864,-795,0,1763255605,15154.872242919992,177.76700420999987,50719.77436440001 2025-11-16,01:13:27.000,320,11083015,-795,0,1763255606,15154.858770300001,177.8586428999988,50719.83724848 2025-11-16,01:13:28.000,320,11082846,-795,0,1763255607,15155.081068530002,177.82339725000202,50719.76039016 2025-11-16,01:13:29.000,320,11082850,-795,0,1763255608,15155.006969119997,177.8586428999988,50719.585712160006 2025-11-16,01:13:30.000,320,11083150,-795,0,1763255609,15154.932869709992,177.76700420999987,50719.55776368001 2025-11-16,01:13:31.000,320,11082963,-795,0,1763255610,15155.027178049997,177.8586428999988,50719.634622000005 2025-11-16,01:13:32.000,320,11083169,-795,0,1763255611,15155.148431629998,177.8727411600048,50719.71846744 2025-11-16,01:13:33.000,320,11083023,-795,0,1763255612,15155.182113180002,177.82339725000202,50719.90711968 2025-11-16,01:13:34.000,320,11082864,-795,0,1763255613,15155.215794729993,177.9079868100016,50719.69051896 2025-11-16,01:13:35.000,320,11083255,-795,0,1763255614,15155.269685209998,178.0066746299999,50719.9490424 2025-11-16,01:13:36.000,320,11082986,-795,0,1763255615,15155.343784619989,177.9432324599984,50719.78135152 2025-11-16,01:13:37.000,320,11083230,-715,0,1763255616,15155.384202479989,177.75290595000115,50719.67654472001 2025-11-16,01:13:38.000,320,11082941,-795,0,1763255617,15155.330311999998,177.86569202999817,50719.732441680004 2025-11-16,01:13:39.000,320,11082987,-795,0,1763255618,15155.438092959994,177.8727411600048,50719.753403040006 2025-11-16,01:13:40.000,320,11083099,-795,0,1763255619,15155.559346539994,177.97847811000247,50719.802312880005 2025-11-16,01:13:41.000,320,11083197,-795,0,1763255620,15155.411147719999,177.92913419999968,50719.84423560001 2025-11-16,01:13:42.000,320,11082996,-795,0,1763255621,15155.57281916,178.01372375999927,50719.76737728 2025-11-16,01:13:43.000,320,11083116,-795,0,1763255622,15155.532401299999,178.0066746299999,50719.85820984 2025-11-16,01:13:44.000,320,11082900,-795,0,1763255623,15155.619973329995,177.9714289800031,50719.84423560001 2025-11-16,01:13:45.000,320,11083092,-795,0,1763255624,15155.67386381,177.91503594000096,50719.83026136 2025-11-16,01:13:46.000,320,11083107,-795,0,1763255625,15155.417884029994,177.9573307200044,50719.704493200006 2025-11-16,01:13:47.000,320,11083089,-755,0,1763255626,15155.62670963999,177.92913419999968,50719.753403040006 2025-11-16,01:13:48.000,320,11082944,-795,0,1763255627,15155.50545605999,177.96437985000375,50719.5996864 2025-11-16,01:13:49.000,320,11083000,-795,0,1763255628,15155.518928679994,177.93618332999904,50719.71148032 2025-11-16,01:13:50.000,320,11083072,-795,0,1763255629,15155.377466169994,177.8092989900033,50719.180459200004 2025-11-16,01:13:51.000,320,11083005,-795,0,1763255630,15155.54587391999,177.9432324599984,50719.76039016 2025-11-16,01:13:52.000,320,11083268,-795,0,1763255631,15155.431356649999,177.8092989900033,50720.1237204 2025-11-16,01:13:53.000,320,11082721,-795,0,1763255632,15155.60650070999,177.85159376999945,50719.97699088 2025-11-16,01:13:54.000,320,11082957,-795,0,1763255633,15155.58629177999,178.03487115000462,50719.82327424001 2025-11-16,01:13:55.000,320,11082973,-795,0,1763255634,15155.71428167,177.9573307200044,50719.753403040006 2025-11-16,01:13:56.000,320,11083099,-795,0,1763255635,15155.66712749999,177.87979029000417,50719.78833864 2025-11-16,01:13:57.000,320,11083142,-795,0,1763255636,15155.63344595,177.9079868100016,50719.85820984 2025-11-16,01:13:58.000,320,11083068,-795,0,1763255637,15155.640182259995,177.92913419999968,50719.900132560004 2025-11-16,01:13:59.000,320,11083112,-795,0,1763255638,15155.66712749999,177.99962550000055,50719.753403040006 2025-11-16,01:14:00.000,320,11082883,-795,0,1763255639,15155.579555469994,177.8727411600048,50720.02590072 2025-11-16,01:14:01.000,320,11083072,-795,0,1763255640,15155.518928679994,177.8445446400001,50719.76737728 2025-11-16,01:14:02.000,320,11082767,-795,0,1763255641,15155.64691856999,177.9432324599984,50719.732441680004 2025-11-16,01:14:03.000,320,11083021,-795,0,1763255642,15155.69407274,177.79520073000458,50719.76039016 2025-11-16,01:14:04.000,320,11083133,-795,0,1763255643,15155.721017979995,177.78815159999795,50719.78135152 2025-11-16,01:14:05.000,320,11082888,-795,0,1763255644,15155.76817214999,177.68946377999964,50719.983978 2025-11-16,01:14:06.000,320,11083207,-795,0,1763255645,15155.88942572999,177.98552724000183,50719.90711968 2025-11-16,01:14:07.000,320,11082970,-795,0,1763255646,15155.781644769995,177.8586428999988,50720.03288784001 2025-11-16,01:14:08.000,320,11083111,-795,0,1763255647,15155.74796321999,177.83044638000138,50720.00493936 2025-11-16,01:14:09.000,320,11083040,-795,0,1763255648,15155.882689419996,177.79520073000458,50719.86519696001 2025-11-16,01:14:10.000,320,11083257,-795,0,1763255649,15155.721017979995,177.92208507000032,50719.85820984 2025-11-16,01:14:11.000,320,11083149,-795,0,1763255650,15155.81532632,177.91503594000096,50719.9490424 2025-11-16,01:14:12.000,320,11083235,-795,0,1763255651,15155.89616204,177.90093768000224,50720.0538492 2025-11-16,01:14:13.000,320,11082779,-795,0,1763255652,15155.78838107999,177.83044638000138,50719.851222720004 2025-11-16,01:14:14.000,320,11083102,-795,0,1763255653,15155.902898349996,177.70356203999836,50719.88615832 2025-11-16,01:14:15.000,320,11083046,-795,0,1763255654,15155.85574418,177.92208507000032,50719.900132560004 2025-11-16,01:14:16.000,320,11083208,-795,0,1763255655,15155.91637097,178.02782201999798,50719.9490424 2025-11-16,01:14:17.000,320,11082833,-795,0,1763255656,15155.84900786999,177.96437985000375,50719.83724848 2025-11-16,01:14:18.000,320,11083362,-795,0,1763255657,15155.99720669,177.95028158999776,50720.15166888 2025-11-16,01:14:19.000,320,11082947,-795,0,1763255658,15155.983734069996,177.9079868100016,50720.10275904 2025-11-16,01:14:30.000,320,11083069,-795,0,1763255669,15155.91637097,177.8092989900033,50719.79532576001 2025-11-16,01:14:31.000,320,11082941,-795,0,1763255670,15155.882689419996,177.83044638000138,50719.8093 2025-11-16,01:14:32.000,320,11083023,-795,0,1763255671,15156.017415620001,177.75290595000115,50719.900132560004 2025-11-16,01:14:33.000,320,11083055,-795,0,1763255672,15155.90963465999,177.7458568200018,50719.82327424001 2025-11-16,01:14:34.000,320,11082879,-795,0,1763255673,15156.051097169991,177.8586428999988,50719.60667352001 2025-11-16,01:14:35.000,320,11083137,-795,0,1763255674,15156.158878130002,177.77405333999923,50720.00493936 2025-11-16,01:14:36.000,320,11083051,-795,0,1763255675,15156.010679309991,177.79520073000458,50719.851222720004 2025-11-16,01:14:37.000,320,11083084,-795,0,1763255676,15156.111723959992,177.9925763700012,50720.067823440004 2025-11-16,01:14:38.000,320,11083005,-795,0,1763255677,15156.192559679992,177.9714289800031,50719.96301664001 2025-11-16,01:14:39.000,320,11083020,-795,0,1763255678,15156.152141819992,177.86569202999817,50719.89314544001 2025-11-16,01:14:40.000,320,11082904,-795,0,1763255679,15155.90963465999,177.95028158999776,50719.36212432001 2025-11-16,01:14:41.000,320,11082970,-795,0,1763255680,15156.286868019997,178.03487115000462,50719.76737728 2025-11-16,01:14:42.000,320,11083094,-795,0,1763255681,15156.138669200001,177.9714289800031,50719.79532576001 2025-11-16,01:14:43.000,320,11083331,-795,0,1763255682,15156.192559679992,177.99962550000055,50719.89314544001 2025-11-16,01:14:44.000,320,11082953,-795,0,1763255683,15156.313813259992,178.02077288999863,50719.92808104 2025-11-16,01:14:45.000,320,11082907,-795,0,1763255684,15156.199295990002,178.04896941000334,50719.93506816 2025-11-16,01:14:46.000,320,11082816,-795,0,1763255685,15156.179087060002,178.11241158000485,50719.95602952 2025-11-16,01:14:47.000,320,11083028,-795,0,1763255686,15156.307076949997,178.29568896000274,50719.85820984 2025-11-16,01:14:48.000,320,11083150,-795,0,1763255687,15156.253186469992,178.2392959200006,50719.90711968 2025-11-16,01:14:49.000,320,11083114,-795,0,1763255688,15156.414857909993,178.17585374999908,50719.90711968 2025-11-16,01:14:50.000,320,11083169,-795,0,1763255689,15156.307076949997,178.11241158000485,50719.54378944 2025-11-16,01:14:51.000,320,11082865,-795,0,1763255690,15156.313813259992,178.02077288999863,50720.01192648001 2025-11-16,01:14:52.000,320,11083265,-795,0,1763255691,15156.232977539992,178.3661802600036,50719.77436440001 2025-11-16,01:14:53.000,320,11082984,-795,0,1763255692,15156.152141819992,178.14060810000228,50719.82327424001 2025-11-16,01:14:54.000,320,11082941,-795,0,1763255693,15156.428330529998,178.154706360001,50719.64160912 2025-11-16,01:14:55.000,320,11082952,-795,0,1763255694,15156.387912669998,178.26044330999866,50719.96301664001 2025-11-16,01:14:56.000,320,11083131,-795,0,1763255695,15156.387912669998,178.2533941799993,50719.78833864 2025-11-16,01:14:57.000,320,11082811,-795,0,1763255696,15156.488957319998,178.27454157000466,50719.82327424001 2025-11-16,01:14:58.000,320,11083087,-795,0,1763255697,15156.374440049993,178.16175549000036,50719.872184080006 2025-11-16,01:14:59.000,320,11082892,-795,0,1763255698,15156.448539459998,178.17585374999908,50720.09577192 2025-11-16,01:15:00.000,320,11083090,-795,0,1763255699,15156.320549570002,178.1194607100042,50719.71148032 2025-11-16,01:15:01.000,320,11082791,-795,0,1763255700,15156.448539459998,178.17585374999908,50719.88615832 2025-11-16,01:15:02.000,320,11083022,-795,0,1763255701,15156.448539459998,178.03487115000462,50719.84423560001 2025-11-16,01:15:03.000,320,11083085,-795,0,1763255702,15156.414857909993,178.27454157000466,50719.90711968 2025-11-16,01:15:04.000,320,11083267,-795,0,1763255703,15156.488957319998,178.19700114000443,50719.91410680001 2025-11-16,01:15:05.000,320,11083272,-795,0,1763255704,15156.630419829999,178.0912641899995,50719.99795224 2025-11-16,01:15:06.000,320,11082956,-795,0,1763255705,15156.414857909993,178.14765723000164,50719.921093920006 2025-11-16,01:15:07.000,320,11082822,-795,0,1763255706,15156.515902559993,178.32388548000017,50719.95602952 2025-11-16,01:15:08.000,320,11083059,-715,0,1763255707,15156.603474589989,178.2392959200006,50719.89314544001 2025-11-16,01:15:09.000,320,11083014,-795,0,1763255708,15156.515902559993,178.37322939000296,50719.84423560001 2025-11-16,01:15:10.000,320,11083189,-795,0,1763255709,15156.374440049993,178.154706360001,50719.6695576 2025-11-16,01:15:11.000,320,11083201,-795,0,1763255710,15156.542847799989,177.99962550000055,50719.97699088 2025-11-16,01:15:12.000,320,11083118,-795,0,1763255711,15156.610210899998,178.13355897000292,50719.88615832 2025-11-16,01:15:13.000,320,11082998,-795,0,1763255712,15156.569793039998,178.3168363500008,50719.79532576001 2025-11-16,01:15:14.000,320,11083226,-795,0,1763255713,15156.657365069994,178.3027380900021,50720.039874960006 2025-11-16,01:15:15.000,320,11083016,-795,0,1763255714,15156.80556388999,178.2392959200006,50719.970003760005 2025-11-16,01:15:16.000,320,11082941,-795,0,1763255715,15156.731464479999,178.22519766000187,50720.067823440004 2025-11-16,01:15:17.000,320,11083067,-795,0,1763255716,15156.677573999994,178.30978722000145,50720.11673328 2025-11-16,01:15:18.000,320,11083014,-795,0,1763255717,15156.630419829999,178.26044330999866,50719.83026136 2025-11-16,01:15:19.000,320,11083353,-795,0,1763255718,15156.859454369995,178.35913113000424,50719.89314544001 2025-11-16,01:15:20.000,320,11082947,-795,0,1763255719,15156.79209127,178.3379837399989,50719.6695576 2025-11-16,01:15:21.000,320,11082801,-795,0,1763255720,15156.920081159995,178.35208200000488,50719.99795224 2025-11-16,01:15:22.000,320,11083296,-795,0,1763255721,15156.72472816999,178.38732765000168,50719.921093920006 2025-11-16,01:15:23.000,320,11083103,-795,0,1763255722,15156.83250913,178.37322939000296,50719.92808104 2025-11-16,01:15:24.000,320,11083314,-795,0,1763255723,15156.920081159995,178.3168363500008,50720.07481056 2025-11-16,01:15:25.000,320,11082645,-795,0,1763255724,15157.03459843,178.37322939000296,50720.018913600004 2025-11-16,01:15:26.000,320,11083007,-795,0,1763255725,15157.021125809995,178.41552416999912,50719.8791712 2025-11-16,01:15:27.000,320,11083159,-795,0,1763255726,15157.05480736,178.1899520099978,50720.088784800006 2025-11-16,01:15:28.000,320,11083093,-795,0,1763255727,15156.97397164,178.14765723000164,50719.9490424 2025-11-16,01:15:29.000,320,11083008,-795,0,1763255728,15157.00765318999,178.22519766000187,50720.03288784001 2025-11-16,01:15:30.000,320,11083162,-795,0,1763255729,15156.980707949995,178.22519766000187,50719.872184080006 2025-11-16,01:15:31.000,320,11083024,-795,0,1763255730,15157.041334739995,178.2533941799993,50719.92808104 2025-11-16,01:15:32.000,320,11083037,-795,0,1763255731,15156.94702639999,178.19700114000443,50720.09577192 2025-11-16,01:15:33.000,320,11083210,-795,0,1763255732,15157.00765318999,178.28159070000402,50719.983978 2025-11-16,01:15:34.000,320,11082980,-795,0,1763255733,15156.960499019995,178.13355897000292,50719.983978 2025-11-16,01:15:35.000,320,11083166,-795,0,1763255734,15156.99418057,178.3379837399989,50719.8093 2025-11-16,01:15:36.000,320,11082983,-795,0,1763255735,15156.98744425999,178.21109940000315,50720.137694640005 2025-11-16,01:15:37.000,320,11083203,-795,0,1763255736,15156.95376271,178.37322939000296,50720.0538492 2025-11-16,01:15:38.000,320,11083201,-795,0,1763255737,15156.97397164,178.16175549000036,50720.00493936 2025-11-16,01:15:39.000,320,11083221,-795,0,1763255738,15156.899872229995,178.1053624499982,50720.0538492 2025-11-16,01:15:40.000,320,11082990,-795,0,1763255739,15156.84598174999,178.07716593000077,50719.67654472001 2025-11-16,01:15:41.000,320,11083057,-795,0,1763255740,15156.98744425999,178.21109940000315,50719.83724848 2025-11-16,01:15:42.000,320,11082941,-795,0,1763255741,15156.980707949995,178.12650984000356,50720.10275904 2025-11-16,01:15:43.000,320,11083130,-795,0,1763255742,15157.101961529996,178.14765723000164,50719.94205528001 2025-11-16,01:15:44.000,320,11082901,-795,0,1763255743,15157.041334739995,178.16880461999972,50720.018913600004 2025-11-16,01:15:45.000,320,11083070,-795,0,1763255744,15157.05480736,178.16175549000036,50719.93506816 2025-11-16,01:15:46.000,320,11083020,-795,0,1763255745,15157.041334739995,178.06306767000206,50719.90711968 2025-11-16,01:15:47.000,320,11083242,-795,0,1763255746,15157.021125809995,178.06306767000206,50719.95602952 2025-11-16,01:15:48.000,320,11083193,-795,0,1763255747,15156.93355378,178.19700114000443,50719.92808104 2025-11-16,01:15:49.000,320,11083232,-795,0,1763255748,15156.90660853999,178.04192028000398,50719.94205528001 2025-11-16,01:15:50.000,320,11083130,-795,0,1763255749,15157.00765318999,178.19700114000443,50719.872184080006 2025-11-16,01:15:51.000,320,11082959,-795,0,1763255750,15157.122170459996,178.02782201999798,50720.067823440004 2025-11-16,01:15:52.000,320,11083253,-795,0,1763255751,15157.169324629991,177.98552724000183,50720.088784800006 2025-11-16,01:15:53.000,320,11083108,-795,0,1763255752,15157.13564308,178.0560185400027,50720.17961736001 2025-11-16,01:15:54.000,320,11083304,-795,0,1763255753,15157.169324629991,178.03487115000462,50720.27044992 2025-11-16,01:15:55.000,320,11082878,-795,0,1763255754,15157.236687730001,177.9714289800031,50720.14468176 2025-11-16,01:15:56.000,320,11083134,-795,0,1763255755,15157.169324629991,177.92208507000032,50720.10275904 2025-11-16,01:15:57.000,320,11083238,-795,0,1763255756,15157.357941310001,177.83749551000074,50720.1935916 2025-11-16,01:15:58.000,320,11082930,-795,0,1763255757,15157.310787139992,177.8092989900033,50720.13070752001 2025-11-16,01:15:59.000,320,11082856,-795,0,1763255758,15157.324259759996,177.76700420999987,50720.39621808001 2025-11-16,01:16:00.000,320,11083260,-795,0,1763255759,15157.19626987,177.75290595000115,50720.0538492 2025-11-16,01:16:01.000,320,11083270,-795,0,1763255760,15157.337732380001,177.75290595000115,50720.07481056 2025-11-16,01:16:02.000,320,11082937,-795,0,1763255761,15157.357941310001,177.48503901000367,50720.29839840001 2025-11-16,01:16:03.000,320,11083124,-795,0,1763255762,15157.310787139992,177.63307074000477,50720.15865600001 2025-11-16,01:16:04.000,320,11083018,-795,0,1763255763,15157.458985960002,177.39340032000473,50720.24250144 2025-11-16,01:16:05.000,320,11083022,-795,0,1763255764,15157.405095479997,177.5625794400039,50720.07481056 2025-11-16,01:16:06.000,320,11083153,-795,0,1763255765,15157.418568100002,177.61192334999942,50720.00493936 2025-11-16,01:16:07.000,320,11083025,-795,0,1763255766,15157.324259759996,177.46389161999832,50720.207565840006 2025-11-16,01:16:08.000,320,11083270,-795,0,1763255767,15157.310787139992,177.58372683000198,50720.13070752001 2025-11-16,01:16:09.000,320,11083162,-795,0,1763255768,15157.499403820002,177.44274423000024,50720.08179768001 2025-11-16,01:16:10.000,320,11083288,-795,0,1763255769,15157.203006179996,177.60487422000006,50719.76737728 2025-11-16,01:16:11.000,320,11083113,-795,0,1763255770,15157.398359170002,177.42864597000153,50720.16564312 2025-11-16,01:16:12.000,320,11082897,-675,0,1763255771,15157.438777030002,177.57667770000262,50720.039874960006 2025-11-16,01:16:13.000,320,11083373,-795,0,1763255772,15157.465722269997,177.4497933599996,50720.088784800006 2025-11-16,01:16:14.000,320,11083129,-715,0,1763255773,15157.398359170002,177.52733378999983,50720.07481056 2025-11-16,01:16:15.000,320,11083056,-795,0,1763255774,15157.465722269997,177.50618640000175,50720.02590072 2025-11-16,01:16:16.000,320,11083231,-795,0,1763255775,15157.357941310001,177.61192334999942,50720.067823440004 2025-11-16,01:16:17.000,320,11082944,-795,0,1763255776,15157.438777030002,177.47094074999768,50720.15865600001 2025-11-16,01:16:18.000,320,11083357,-795,0,1763255777,15157.539821680002,177.43569510000088,50720.10974616001 2025-11-16,01:16:19.000,320,11083112,-795,0,1763255778,15157.492667509992,177.40749858000345,50720.24948856001 2025-11-16,01:16:20.000,320,11082957,-755,0,1763255779,15157.418568100002,177.57667770000262,50719.90711968 2025-11-16,01:16:21.000,320,11083195,-795,0,1763255780,15157.391622859992,177.4991372700024,50720.17263024 2025-11-16,01:16:22.000,320,11082847,-795,0,1763255781,15157.607184779998,177.46389161999832,50720.207565840006 2025-11-16,01:16:23.000,320,11082949,-795,0,1763255782,15157.573503229993,177.66831639000156,50720.27044992 2025-11-16,01:16:24.000,320,11082869,-795,0,1763255783,15157.627393709998,177.47798988000432,50720.207565840006 2025-11-16,01:16:25.000,320,11082985,-795,0,1763255784,15157.640866329988,177.42864597000153,50719.96301664001 2025-11-16,01:16:26.000,320,11083049,-795,0,1763255785,15157.654338949993,177.47094074999768,50720.01192648001 2025-11-16,01:16:27.000,320,11083100,-795,0,1763255786,15157.647602639998,177.50618640000175,50720.088784800006 2025-11-16,01:16:28.000,320,11083127,-795,0,1763255787,15157.620657400003,177.3863511899981,50720.06083632001 2025-11-16,01:16:29.000,320,11083059,-795,0,1763255788,15157.573503229993,177.5484811799979,50720.1237204 2025-11-16,01:16:30.000,320,11083036,-795,0,1763255789,15157.506140129997,177.48503901000367,50719.9490424 2025-11-16,01:16:31.000,320,11083018,-795,0,1763255790,15157.485931199997,177.39340032000473,50719.94205528001 2025-11-16,01:16:32.000,320,11082947,-795,0,1763255791,15157.600448470002,177.29471249999915,50720.186604480004 2025-11-16,01:16:33.000,320,11082940,-795,0,1763255792,15157.499403820002,177.44274423000024,50720.186604480004 2025-11-16,01:16:34.000,320,11082924,-795,0,1763255793,15157.506140129997,177.46389161999832,50720.11673328 2025-11-16,01:16:35.000,320,11083086,-795,0,1763255794,15157.526349059997,177.42159684000217,50720.17263024 2025-11-16,01:16:36.000,320,11082997,-795,0,1763255795,15157.654338949993,177.30881075999787,50720.04686208 2025-11-16,01:16:37.000,320,11083132,-795,0,1763255796,15157.647602639998,177.252417720003,50720.088784800006 2025-11-16,01:16:38.000,320,11082913,-795,0,1763255797,15157.647602639998,177.3511055400013,50720.15865600001 2025-11-16,01:16:39.000,320,11083098,-795,0,1763255798,15157.647602639998,177.30881075999787,50720.16564312 2025-11-16,01:16:40.000,320,11083249,-795,0,1763255799,15157.688020499998,177.3158598900045,50719.983978 2025-11-16,01:16:41.000,320,11083043,-795,0,1763255800,15157.674547879993,177.24536859000364,50719.99795224 2025-11-16,01:16:42.000,320,11082967,-795,0,1763255801,15157.674547879993,177.16077903000405,50720.039874960006 2025-11-16,01:16:43.000,320,11083174,-795,0,1763255802,15157.708229429998,177.09733686000254,50720.10275904 2025-11-16,01:16:44.000,320,11083226,-795,0,1763255803,15157.640866329988,177.19602468000085,50720.235514320004 2025-11-16,01:16:45.000,320,11083032,-795,0,1763255804,15157.930527659999,177.25946685000235,50720.17263024 2025-11-16,01:16:46.000,320,11083062,-795,0,1763255805,15157.890109799999,177.19602468000085,50720.1237204 2025-11-16,01:16:47.000,320,11083094,-795,0,1763255806,15157.762119909989,177.3158598900045,50720.09577192 2025-11-16,01:16:48.000,320,11082858,-795,0,1763255807,15157.869900869999,177.35815467000066,50720.06083632001 2025-11-16,01:16:49.000,320,11083021,-795,0,1763255808,15157.970945519999,177.22422119999828,50720.15166888 2025-11-16,01:16:50.000,320,11082980,-795,0,1763255809,15157.869900869999,177.23127032999764,50719.93506816 2025-11-16,01:16:51.000,320,11082975,-795,0,1763255810,15158.00462706999,177.2665159800017,50720.15865600001 2025-11-16,01:16:52.000,320,11083088,-795,0,1763255811,15157.96420920999,177.3158598900045,50720.235514320004 2025-11-16,01:16:53.000,320,11083021,-795,0,1763255812,15157.99115445,177.33700728000258,50720.38923096 2025-11-16,01:16:54.000,320,11083228,-795,0,1763255813,15158.03157231,177.42159684000217,50720.17263024 2025-11-16,01:16:55.000,320,11083137,-795,0,1763255814,15158.05178124,177.54143204999855,50720.06083632001 2025-11-16,01:16:56.000,320,11083047,-795,0,1763255815,15158.02483599999,177.35815467000066,50720.27044992 2025-11-16,01:16:57.000,320,11082892,-795,0,1763255816,15157.94400027999,177.4004494500041,50720.17961736001 2025-11-16,01:16:58.000,320,11083251,-795,0,1763255817,15158.018099689994,177.37930205999874,50720.256475680006 2025-11-16,01:16:59.000,320,11083049,-795,0,1763255818,15158.04504492999,177.52733378999983,50720.09577192 2025-11-16,01:17:00.000,320,11083060,-795,0,1763255819,15157.883373489989,177.52028466000047,50719.802312880005 2025-11-16,01:17:01.000,320,11083158,-795,0,1763255820,15157.937263969994,177.39340032000473,50720.067823440004 2025-11-16,01:17:02.000,320,11083057,-755,0,1763255821,15158.06525385999,177.55553031000454,50720.10275904 2025-11-16,01:17:03.000,320,11083081,-795,0,1763255822,15158.058517549995,177.5484811799979,50720.31237264 2025-11-16,01:17:04.000,320,11083092,-795,0,1763255823,15158.139353269995,177.47094074999768,50720.29141128 2025-11-16,01:17:05.000,320,11083107,-795,0,1763255824,15158.22692529999,177.6471690000035,50720.207565840006 2025-11-16,01:17:06.000,320,11083323,-795,0,1763255825,15158.16629850999,177.50618640000175,50720.16564312 2025-11-16,01:17:07.000,320,11082915,-795,0,1763255826,15158.19324375,177.60487422000006,50720.1935916 2025-11-16,01:17:08.000,320,11082784,-795,0,1763255827,15158.159562199995,177.45684248999896,50720.41019232 2025-11-16,01:17:09.000,320,11083249,-795,0,1763255828,15158.220188989995,177.55553031000454,50720.31935976 2025-11-16,01:17:10.000,320,11083136,-795,0,1763255829,15157.930527659999,177.39340032000473,50719.78135152 2025-11-16,01:17:11.000,320,11083126,-795,0,1763255830,15158.17303482,177.44274423000024,50720.17263024 2025-11-16,01:17:12.000,320,11083028,-795,0,1763255831,15158.16629850999,177.4991372700024,50720.22154008 2025-11-16,01:17:13.000,320,11083250,-795,0,1763255832,15158.26734315999,177.4497933599996,50720.29839840001 2025-11-16,01:17:14.000,320,11083297,-795,0,1763255833,15158.34817887999,177.44274423000024,50720.186604480004 2025-11-16,01:17:15.000,320,11083270,-795,0,1763255834,15158.21345268,177.42159684000217,50720.13070752001 2025-11-16,01:17:16.000,320,11083197,-795,0,1763255835,15158.361651499996,177.6471690000035,50720.29839840001 2025-11-16,01:17:17.000,320,11083209,-795,0,1763255836,15158.24713422999,177.54143204999855,50720.41019232 2025-11-16,01:17:18.000,320,11082919,-795,0,1763255837,15158.280815779995,177.40749858000345,50720.207565840006 2025-11-16,01:17:19.000,320,11083085,-795,0,1763255838,15158.24713422999,177.39340032000473,50720.375256720006 2025-11-16,01:17:20.000,320,11082971,-795,0,1763255839,15158.199980059995,177.24536859000364,50719.83026136 2025-11-16,01:17:21.000,320,11083173,-795,0,1763255840,15158.32796994999,177.4497933599996,50720.22154008 2025-11-16,01:17:22.000,320,11083072,-715,0,1763255841,15158.2942884,177.35815467000066,50720.29839840001 2025-11-16,01:17:23.000,320,11083077,-795,0,1763255842,15158.280815779995,177.23831946000428,50720.29141128 2025-11-16,01:17:24.000,320,11083009,-715,0,1763255843,15158.31449733,177.33700728000258,50720.256475680006 2025-11-16,01:17:25.000,320,11082854,-795,0,1763255844,15158.199980059995,177.25946685000235,50720.27044992 2025-11-16,01:17:26.000,320,11082985,-795,0,1763255845,15158.240397919995,177.22422119999828,50720.17961736001 2025-11-16,01:17:27.000,320,11083099,-795,0,1763255846,15158.260606849995,177.3158598900045,50720.29839840001 2025-11-16,01:17:28.000,320,11083186,-795,0,1763255847,15158.28755208999,177.07618947000446,50720.31935976 2025-11-16,01:17:29.000,320,11082984,-795,0,1763255848,15158.17303482,177.11848425000062,50720.38923096 2025-11-16,01:17:30.000,320,11082996,-795,0,1763255849,15158.018099689994,177.0550420799991,50720.1237204 2025-11-16,01:17:31.000,320,11083307,-795,0,1763255850,15158.179771129995,177.34405641000194,50720.38923096 2025-11-16,01:17:32.000,320,11083163,-795,0,1763255851,15158.388596739991,177.1043859900019,50720.28442416 2025-11-16,01:17:33.000,320,11083317,-795,0,1763255852,15158.28755208999,177.1889755500015,50720.4381408 2025-11-16,01:17:34.000,320,11083296,-795,0,1763255853,15158.30776101999,177.12553337999998,50720.305385520005 2025-11-16,01:17:35.000,320,11083064,-795,0,1763255854,15158.33470626,176.99864904000424,50720.38224384 2025-11-16,01:17:36.000,320,11083197,-795,0,1763255855,15158.24713422999,177.09733686000254,50720.27044992 2025-11-16,01:17:37.000,320,11083164,-795,0,1763255856,15158.26734315999,176.97750164999889,50720.305385520005 2025-11-16,01:17:38.000,320,11083232,-795,0,1763255857,15158.31449733,176.794224270001,50720.17263024 2025-11-16,01:17:39.000,320,11083258,-795,0,1763255858,15158.31449733,176.9563542600008,50720.32634688001 2025-11-16,01:17:40.000,320,11082981,-795,0,1763255859,15158.240397919995,176.89996121999866,50720.36826960001 2025-11-16,01:17:41.000,320,11082906,-795,0,1763255860,15158.2942884,176.87881383000058,50720.29141128 2025-11-16,01:17:42.000,320,11082979,-795,0,1763255861,15158.2942884,176.97045251999953,50720.29141128 2025-11-16,01:17:43.000,320,11083091,-795,0,1763255862,15158.280815779995,176.85061731000314,50720.41717944001 2025-11-16,01:17:44.000,320,11083293,-675,0,1763255863,15158.449223529991,176.75192949000484,50720.38923096 2025-11-16,01:17:45.000,320,11083189,-795,0,1763255864,15158.381860429996,177.02684556000168,50720.186604480004 2025-11-16,01:17:46.000,320,11083049,-795,0,1763255865,15158.341442569996,176.82242078999843,50720.333334 2025-11-16,01:17:47.000,320,11083167,-795,0,1763255866,15158.30776101999,176.9422560000021,50720.45910216 2025-11-16,01:17:48.000,320,11082993,-795,0,1763255867,15158.41554198,176.8929120899993,50720.29839840001 2025-11-16,01:17:49.000,320,11082869,-795,0,1763255868,15158.41554198,176.76602775000356,50720.21455296 2025-11-16,01:17:50.000,320,11082925,-795,0,1763255869,15158.301024709996,176.7307820999995,50720.00493936 2025-11-16,01:17:51.000,320,11082980,-795,0,1763255870,15158.449223529991,176.82242078999843,50720.41717944001 2025-11-16,01:17:52.000,320,11082983,-795,0,1763255871,15158.455959840001,176.6955364500027,50720.27044992 2025-11-16,01:17:53.000,320,11082752,-795,0,1763255872,15158.442487219996,176.83651905000443,50720.36128248 2025-11-16,01:17:54.000,320,11083341,-795,0,1763255873,15158.523322939996,176.76602775000356,50720.137694640005 2025-11-16,01:17:55.000,320,11082874,-795,0,1763255874,15158.543531869997,176.56865210999968,50720.29839840001 2025-11-16,01:17:56.000,320,11083068,-795,0,1763255875,15158.624367589997,176.68143819000397,50720.424166560006 2025-11-16,01:17:57.000,320,11083167,-795,0,1763255876,15158.637840210002,176.89996121999866,50720.44512792001 2025-11-16,01:17:58.000,320,11082791,-795,0,1763255877,15158.705203309997,176.81537165999907,50720.39621808001 2025-11-16,01:17:59.000,320,11083092,-795,0,1763255878,15158.583949729997,176.58979949999775,50720.2634628 2025-11-16,01:18:00.000,320,11083352,-795,0,1763255879,15158.718675930002,176.55455385000096,50720.20057872001 2025-11-16,01:18:01.000,320,11082765,-795,0,1763255880,15158.718675930002,176.77307688000292,50720.067823440004 2025-11-16,01:18:02.000,320,11083073,-795,0,1763255881,15158.765830099997,176.70258558000205,50720.24948856001 2025-11-16,01:18:03.000,320,11083016,-795,0,1763255882,15158.779302720002,176.7307820999995,50720.2634628 2025-11-16,01:18:04.000,320,11083079,-795,0,1763255883,15158.846665819998,176.56160298000032,50720.473076400005 2025-11-16,01:18:05.000,320,11083260,-795,0,1763255884,15158.792775339993,176.6461925399999,50720.305385520005 2025-11-16,01:18:06.000,320,11083002,-795,0,1763255885,15158.873611059993,176.70258558000205,50720.424166560006 2025-11-16,01:18:07.000,320,11082852,-795,0,1763255886,15158.799511650002,176.52635733000352,50720.375256720006 2025-11-16,01:18:08.000,320,11082856,-795,0,1763255887,15158.799511650002,176.53340646000288,50720.21455296 2025-11-16,01:18:09.000,320,11083277,-795,0,1763255888,15158.914028919993,176.50520993999817,50720.32634688001 2025-11-16,01:18:10.000,320,11083038,-795,0,1763255889,15158.705203309997,176.42062037999858,50720.22154008 2025-11-16,01:18:11.000,320,11083050,-755,0,1763255890,15158.718675930002,176.4981608099988,50720.32634688001 2025-11-16,01:18:12.000,320,11082885,-795,0,1763255891,15158.698467000002,176.45586603000265,50720.4381408 2025-11-16,01:18:13.000,320,11083012,-795,0,1763255892,15158.759093790002,176.49111167999945,50720.46608928001 2025-11-16,01:18:14.000,320,11083044,-795,0,1763255893,15158.759093790002,176.4981608099988,50720.4381408 2025-11-16,01:18:15.000,320,11082898,-795,0,1763255894,15158.651312829992,176.462915160002,50720.41019232 2025-11-16,01:18:16.000,320,11083246,-755,0,1763255895,15158.543531869997,176.42766950999794,50720.5778832 2025-11-16,01:18:17.000,320,11082895,-795,0,1763255896,15158.691730689992,176.336030819999,50720.6477544 2025-11-16,01:18:18.000,320,11082985,-795,0,1763255897,15158.570477109992,176.5827503699984,50720.49403776001 2025-11-16,01:18:19.000,320,11082784,-795,0,1763255898,15158.563740799997,176.39242386000114,50720.31935976 2025-11-16,01:18:20.000,320,11083143,-795,0,1763255899,15158.435750910001,176.42062037999858,50719.92808104 2025-11-16,01:18:21.000,320,11083338,-795,0,1763255900,15158.590686039992,176.34307994999836,50720.39621808001 2025-11-16,01:18:22.000,320,11083136,-795,0,1763255901,15158.846665819998,176.26553951999813,50720.09577192 2025-11-16,01:18:23.000,320,11082972,-795,0,1763255902,15158.718675930002,176.3853747300018,50720.17961736001 2025-11-16,01:18:24.000,320,11083237,-795,0,1763255903,15158.745621169997,176.25849038999877,50720.27743704001 2025-11-16,01:18:25.000,320,11083320,-795,0,1763255904,15158.732148549992,176.21619561000261,50720.31935976 2025-11-16,01:18:26.000,320,11083231,-795,0,1763255905,15158.806247959998,176.2020973500039,50720.38224384 2025-11-16,01:18:27.000,320,11083164,-795,0,1763255906,15158.819720580002,176.32898168999964,50720.38224384 2025-11-16,01:18:28.000,320,11083311,-795,0,1763255907,15158.893819989993,176.27258865000476,50720.333334 2025-11-16,01:18:29.000,320,11083255,-795,0,1763255908,15158.927501539998,176.3007851700022,50720.39621808001 2025-11-16,01:18:30.000,320,11083178,-795,0,1763255909,15158.893819989993,176.2020973500039,50720.17263024 2025-11-16,01:18:31.000,320,11082831,-795,0,1763255910,15159.028546189998,176.3501290799977,50720.24948856001 2025-11-16,01:18:32.000,320,11083076,-795,0,1763255911,15158.988128329998,176.22324474000197,50720.305385520005 2025-11-16,01:18:33.000,320,11083173,-795,0,1763255912,15159.12285452999,176.26553951999813,50720.20057872001 2025-11-16,01:18:34.000,320,11083202,-795,0,1763255913,15159.042018809989,176.32193256000028,50720.41019232 2025-11-16,01:18:35.000,320,11083133,-795,0,1763255914,15159.136327149994,176.3642273400037,50720.235514320004 2025-11-16,01:18:36.000,320,11082864,-795,0,1763255915,15159.18348131999,176.27963778000412,50720.45910216 2025-11-16,01:18:37.000,320,11083034,-795,0,1763255916,15159.082436669989,176.31488343000092,50720.41019232 2025-11-16,01:18:38.000,320,11082895,-795,0,1763255917,15159.156536079994,176.37127647000307,50720.27743704001 2025-11-16,01:18:39.000,320,11083030,-795,0,1763255918,15159.176745009994,176.29373604000284,50720.43115368 2025-11-16,01:18:40.000,320,11082842,-795,0,1763255919,15159.082436669989,176.35717821000435,50720.22154008 2025-11-16,01:18:41.000,320,11083162,-795,0,1763255920,15159.358625379995,176.41357124999922,50720.207565840006 2025-11-16,01:18:42.000,320,11082732,-795,0,1763255921,15159.16327238999,176.53340646000288,50720.36826960001 2025-11-16,01:18:43.000,320,11083200,-795,0,1763255922,15159.257580729995,176.462915160002,50720.29839840001 2025-11-16,01:18:44.000,320,11083127,-795,0,1763255923,15159.16327238999,176.5827503699984,50720.39621808001 2025-11-16,01:18:45.000,320,11083036,-795,0,1763255924,15159.35188907,176.3853747300018,50720.32634688001 2025-11-16,01:18:46.000,320,11083158,-795,0,1763255925,15159.24410810999,176.5475047200016,50720.27044992 2025-11-16,01:18:47.000,320,11083320,-795,0,1763255926,15159.25084442,176.5122590700048,50720.38923096 2025-11-16,01:18:48.000,320,11083257,-795,0,1763255927,15159.176745009994,176.62504515000182,50720.21455296 2025-11-16,01:18:49.000,320,11082753,-795,0,1763255928,15159.176745009994,176.62504515000182,50720.24948856001 2025-11-16,01:18:50.000,320,11082820,-795,0,1763255929,15159.31147121,176.68143819000397,50720.16564312 2025-11-16,01:18:51.000,320,11083022,-795,0,1763255930,15159.21042656,176.63209428000118,50720.36128248 2025-11-16,01:18:52.000,320,11083134,-795,0,1763255931,15159.30473489999,176.72373297000013,50720.27044992 2025-11-16,01:18:53.000,320,11083114,-795,0,1763255932,15159.26431703999,176.76602775000356,50720.27044992 2025-11-16,01:18:54.000,320,11082988,-795,0,1763255933,15159.29126228,176.88586295999994,50720.36826960001 2025-11-16,01:18:55.000,320,11082973,-795,0,1763255934,15159.24410810999,176.55455385000096,50720.21455296 2025-11-16,01:18:56.000,320,11083046,-795,0,1763255935,15159.20369024999,176.70258558000205,50720.235514320004 2025-11-16,01:18:57.000,320,11082924,-795,0,1763255936,15159.40577954999,176.91405948000465,50720.2634628 2025-11-16,01:18:58.000,320,11083176,-795,0,1763255937,15159.18348131999,176.87176470000122,50720.27743704001 2025-11-16,01:18:59.000,320,11082913,-795,0,1763255938,15159.27105335,176.75192949000484,50720.354295360004 2025-11-16,01:19:00.000,320,11082946,-795,0,1763255939,15159.23063549,176.78717514000164,50720.14468176 2025-11-16,01:19:01.000,320,11082919,-795,0,1763255940,15159.062227739989,176.82242078999843,50720.38224384 2025-11-16,01:19:02.000,320,11082836,-795,0,1763255941,15159.19021763,176.73783122999885,50720.354295360004 2025-11-16,01:19:03.000,320,11083103,-795,0,1763255942,15159.075700359994,176.80127340000035,50720.31935976 2025-11-16,01:19:04.000,320,11083095,-795,0,1763255943,15159.136327149994,176.99159991000488,50720.20057872001 2025-11-16,01:19:05.000,320,11083195,-795,0,1763255944,15159.129590839999,176.90701034999802,50720.15865600001 2025-11-16,01:19:06.000,320,11082788,-795,0,1763255945,15159.176745009994,176.921108610004,50720.24250144 2025-11-16,01:19:07.000,320,11083063,-795,0,1763255946,15159.20369024999,176.99159991000488,50720.31935976 2025-11-16,01:19:08.000,320,11083110,-795,0,1763255947,15159.170008699999,176.9422560000021,50720.45910216 2025-11-16,01:19:09.000,320,11082853,-795,0,1763255948,15159.19021763,177.01274730000296,50720.31935976 2025-11-16,01:19:10.000,320,11082855,-795,0,1763255949,15158.934237849993,176.921108610004,50720.22852720001 2025-11-16,01:19:11.000,320,11082832,-795,0,1763255950,15159.22389917999,177.07618947000446,50720.088784800006 2025-11-16,01:19:12.000,320,11083176,-795,0,1763255951,15159.25084442,177.1043859900019,50720.29141128 2025-11-16,01:19:13.000,320,11083190,-795,0,1763255952,15159.196953939994,177.2665159800017,50720.375256720006 2025-11-16,01:19:14.000,320,11082964,-795,0,1763255953,15159.20369024999,177.18192642000213,50720.24948856001 2025-11-16,01:19:15.000,320,11083017,-795,0,1763255954,15159.29126228,177.21012293999956,50720.333334 2025-11-16,01:19:16.000,320,11083128,-795,0,1763255955,15159.20369024999,177.13258250999934,50720.29839840001 2025-11-16,01:19:17.000,320,11083153,-795,0,1763255956,15159.297998589995,177.1396316399987,50720.41717944001 2025-11-16,01:19:18.000,320,11083173,-795,0,1763255957,15159.156536079994,177.22422119999828,50720.22154008 2025-11-16,01:19:19.000,320,11083226,-795,0,1763255958,15159.217162869994,177.33700728000258,50720.22852720001 2025-11-16,01:19:20.000,320,11083170,-795,0,1763255959,15158.927501539998,177.29471249999915,50719.851222720004 2025-11-16,01:19:21.000,320,11083174,-795,0,1763255960,15159.21042656,177.35815467000066,50720.137694640005 2025-11-16,01:19:22.000,320,11082894,-795,0,1763255961,15159.24410810999,177.29471249999915,50720.22154008 2025-11-16,01:19:23.000,320,11083107,-795,0,1763255962,15159.19021763,177.3017616299985,50720.39621808001 2025-11-16,01:19:24.000,320,11083205,-795,0,1763255963,15159.257580729995,177.40749858000345,50720.43115368 2025-11-16,01:19:25.000,320,11083171,-795,0,1763255964,15159.23063549,177.43569510000088,50720.36128248 2025-11-16,01:19:26.000,320,11083167,-795,0,1763255965,15159.22389917999,177.4004494500041,50720.50102488 2025-11-16,01:19:27.000,320,11083117,-795,0,1763255966,15159.116118219994,177.48503901000367,50720.4381408 2025-11-16,01:19:28.000,320,11082871,-795,0,1763255967,15159.18348131999,177.4145477100028,50720.49403776001 2025-11-16,01:19:29.000,320,11083146,-795,0,1763255968,15159.042018809989,177.33700728000258,50720.54993472 2025-11-16,01:19:30.000,320,11082942,-795,0,1763255969,15158.873611059993,177.32995815000322,50720.305385520005 2025-11-16,01:19:31.000,320,11083324,-795,0,1763255970,15159.068964049999,177.39340032000473,50720.4381408 2025-11-16,01:19:32.000,320,11083184,-795,0,1763255971,15158.961183089988,177.43569510000088,50720.46608928001 2025-11-16,01:19:33.000,320,11083005,-795,0,1763255972,15158.954446779993,177.37225292999938,50720.473076400005 2025-11-16,01:19:34.000,320,11082904,-795,0,1763255973,15158.994864639993,177.33700728000258,50720.41717944001 2025-11-16,01:19:35.000,320,11083140,-795,0,1763255974,15158.954446779993,177.23127032999764,50720.45910216 2025-11-16,01:19:36.000,320,11082932,-795,0,1763255975,15158.900556299988,177.252417720003,50720.49403776001 2025-11-16,01:19:37.000,320,11083174,-795,0,1763255976,15158.900556299988,177.33700728000258,50720.7176256 2025-11-16,01:19:38.000,320,11083166,-795,0,1763255977,15158.691730689992,177.2665159800017,50720.473076400005 2025-11-16,01:19:39.000,320,11082981,-795,0,1763255978,15158.765830099997,177.21012293999956,50720.4381408 2025-11-16,01:19:40.000,320,11082957,-795,0,1763255979,15158.752357479992,176.89996121999866,50720.018913600004 2025-11-16,01:19:41.000,320,11083244,-795,0,1763255980,15158.678258070002,177.32995815000322,50720.53596048001 2025-11-16,01:19:42.000,320,11083237,-795,0,1763255981,15158.678258070002,177.09733686000254,50720.52897336 2025-11-16,01:19:43.000,320,11082930,-795,0,1763255982,15158.725412239997,177.29471249999915,50720.542947600006 2025-11-16,01:19:44.000,320,11083062,-795,0,1763255983,15158.604158659997,177.0409438200004,50720.49403776001 2025-11-16,01:19:45.000,320,11083336,-795,0,1763255984,15158.678258070002,177.0056981700036,50720.55692184 2025-11-16,01:19:46.000,320,11082977,-795,0,1763255985,15158.590686039992,177.0409438200004,50720.45211504 2025-11-16,01:19:47.000,320,11083289,-795,0,1763255986,15158.583949729997,176.92815774000337,50720.46608928001 2025-11-16,01:19:48.000,320,11083070,-795,0,1763255987,15158.570477109992,176.97750164999889,50720.49403776001 2025-11-16,01:19:49.000,320,11083285,-795,0,1763255988,15158.651312829992,176.86471557000186,50720.68269000001 2025-11-16,01:19:50.000,320,11083095,-795,0,1763255989,15158.489641389991,176.8929120899993,50720.06083632001 2025-11-16,01:19:51.000,320,11083012,-795,0,1763255990,15158.563740799997,176.8576664400025,50720.59884456 2025-11-16,01:19:52.000,320,11083173,-795,0,1763255991,15158.597422350002,176.7307820999995,50720.45910216 2025-11-16,01:19:53.000,320,11082990,-795,0,1763255992,15158.597422350002,176.63914341000054,50720.48006352 2025-11-16,01:19:54.000,320,11083277,-795,0,1763255993,15158.644576519997,176.7589786200042,50720.53596048001 2025-11-16,01:19:55.000,320,11083199,-795,0,1763255994,15158.563740799997,176.6955364500027,50720.521986240004 2025-11-16,01:19:56.000,320,11083265,-795,0,1763255995,15158.583949729997,176.72373297000013,50720.52897336 2025-11-16,01:19:57.000,320,11082944,-795,0,1763255996,15158.718675930002,176.81537165999907,50720.570896080004 2025-11-16,01:19:58.000,320,11083016,-715,0,1763255997,15158.631103899992,176.5968486300044,50720.63378016001 2025-11-16,01:19:59.000,320,11083126,-795,0,1763255998,15158.610894969992,176.63209428000118,50720.521986240004 2025-11-16,01:20:00.000,320,11082928,-795,0,1763255999,15158.604158659997,176.72373297000013,50720.17961736001 2025-11-16,01:20:01.000,320,11083290,-795,0,1763256000,15158.725412239997,176.8083225299997,50720.66172864001 2025-11-16,01:20:02.000,320,11083088,-795,0,1763256001,15158.671521759992,176.7448803599982,50720.591857440006 2025-11-16,01:20:03.000,320,11083215,-795,0,1763256002,15158.732148549992,176.73783122999885,50720.403205200004 2025-11-16,01:20:04.000,320,11083154,-795,0,1763256003,15158.806247959998,176.63209428000118,50720.50102488 2025-11-16,01:20:05.000,320,11083133,-795,0,1763256004,15158.752357479992,176.72373297000013,50720.75256120001 2025-11-16,01:20:06.000,320,11082948,-795,0,1763256005,15158.853402129993,176.68143819000397,50720.61980592 2025-11-16,01:20:07.000,320,11083287,-795,0,1763256006,15158.698467000002,176.6109468900031,50720.34032112 2025-11-16,01:20:08.000,320,11083058,-795,0,1763256007,15158.792775339993,176.66733992999798,50720.46608928001 2025-11-16,01:20:09.000,320,11083061,-795,0,1763256008,15158.738884860002,176.87176470000122,50720.54993472 2025-11-16,01:20:10.000,320,11083025,-795,0,1763256009,15158.543531869997,176.6109468900031,50720.1935916 2025-11-16,01:20:11.000,320,11083101,-795,0,1763256010,15158.765830099997,176.72373297000013,50720.473076400005 2025-11-16,01:20:12.000,320,11083313,-795,0,1763256011,15158.887083679998,176.71668384000077,50720.53596048001 2025-11-16,01:20:13.000,320,11082974,-795,0,1763256012,15158.725412239997,176.7096347100014,50720.53596048001 2025-11-16,01:20:14.000,320,11083182,-795,0,1763256013,15158.799511650002,176.6955364500027,50720.41019232 2025-11-16,01:20:15.000,320,11082947,-795,0,1763256014,15158.792775339993,176.49111167999945,50720.45211504 2025-11-16,01:20:16.000,320,11083050,-795,0,1763256015,15158.725412239997,176.57570123999903,50720.542947600006 2025-11-16,01:20:17.000,320,11083096,-795,0,1763256016,15158.812984269993,176.56160298000032,50720.34730824001 2025-11-16,01:20:18.000,320,11083114,-795,0,1763256017,15158.745621169997,176.52635733000352,50720.710638480006 2025-11-16,01:20:19.000,320,11083288,-795,0,1763256018,15158.752357479992,176.6461925399999,50720.63378016001 2025-11-16,01:20:20.000,320,11083095,-795,0,1763256019,15158.557004490001,176.55455385000096,50720.21455296 2025-11-16,01:20:21.000,320,11083134,-795,0,1763256020,15158.779302720002,176.4488169000033,50720.542947600006 2025-11-16,01:20:22.000,320,11082892,-795,0,1763256021,15158.644576519997,176.5475047200016,50720.38923096 2025-11-16,01:20:23.000,320,11083180,-795,0,1763256022,15158.772566409993,176.42766950999794,50720.52897336 2025-11-16,01:20:24.000,320,11083010,-795,0,1763256023,15158.684994379997,176.45586603000265,50720.570896080004 2025-11-16,01:20:25.000,320,11082880,-795,0,1763256024,15158.684994379997,176.4488169000033,50720.38923096 2025-11-16,01:20:26.000,320,11083190,-795,0,1763256025,15158.583949729997,176.54045559000224,50720.45910216 2025-11-16,01:20:27.000,320,11082958,-795,0,1763256026,15158.604158659997,176.3642273400037,50720.354295360004 2025-11-16,01:20:28.000,320,11082886,-795,0,1763256027,15158.772566409993,176.53340646000288,50720.50102488 2025-11-16,01:20:29.000,320,11082953,-795,0,1763256028,15158.597422350002,176.44176777000393,50720.63378016001 2025-11-16,01:20:30.000,320,11083101,-795,0,1763256029,15158.408805669991,176.30783430000156,50720.17263024 2025-11-16,01:20:31.000,320,11083000,-795,0,1763256030,15158.738884860002,176.42766950999794,50720.45211504 2025-11-16,01:20:32.000,320,11083191,-795,0,1763256031,15158.705203309997,176.56160298000032,50720.521986240004 2025-11-16,01:20:33.000,320,11082910,-795,0,1763256032,15158.711939619992,176.46996429000137,50720.54993472 2025-11-16,01:20:34.000,320,11082973,-795,0,1763256033,15158.799511650002,176.37127647000307,50720.521986240004 2025-11-16,01:20:35.000,320,11083119,-795,0,1763256034,15158.860138439988,176.39242386000114,50720.58487032001 2025-11-16,01:20:36.000,320,11083077,-795,0,1763256035,15158.772566409993,176.44176777000393,50720.38224384 2025-11-16,01:20:37.000,320,11083092,-795,0,1763256036,15158.799511650002,176.41357124999922,50720.2634628 2025-11-16,01:20:38.000,320,11083046,-795,0,1763256037,15158.873611059993,176.39242386000114,50720.27743704001 2025-11-16,01:20:39.000,320,11083256,-795,0,1763256038,15158.934237849993,176.51930820000416,50720.48705064 2025-11-16,01:20:40.000,320,11083347,-795,0,1763256039,15158.907292609998,176.32898168999964,50720.29141128 2025-11-16,01:20:41.000,320,11083070,-795,0,1763256040,15159.068964049999,176.40652211999986,50720.44512792001 2025-11-16,01:20:42.000,320,11083216,-795,0,1763256041,15159.176745009994,176.42062037999858,50720.32634688001 2025-11-16,01:20:43.000,320,11083040,-795,0,1763256042,15159.062227739989,176.42766950999794,50720.34730824001 2025-11-16,01:20:44.000,320,11083309,-795,0,1763256043,15159.042018809989,176.37127647000307,50720.31935976 2025-11-16,01:20:45.000,320,11082979,-795,0,1763256044,15159.102645599989,176.42062037999858,50720.41019232 2025-11-16,01:20:46.000,320,11083013,-795,0,1763256045,15159.102645599989,176.35717821000435,50720.31935976 2025-11-16,01:20:47.000,320,11083141,-795,0,1763256046,15159.12285452999,176.39242386000114,50720.17263024 2025-11-16,01:20:48.000,320,11083098,-795,0,1763256047,15159.196953939994,176.35717821000435,50720.31237264 2025-11-16,01:20:49.000,320,11083197,-795,0,1763256048,15159.18348131999,176.51930820000416,50720.14468176 2025-11-16,01:20:50.000,320,11083026,-795,0,1763256049,15159.19021763,176.37127647000307,50719.97699088 2025-11-16,01:20:51.000,320,11083161,-795,0,1763256050,15159.156536079994,176.34307994999836,50720.36826960001 2025-11-16,01:20:52.000,320,11083007,-795,0,1763256051,15159.237371799994,176.42062037999858,50720.24250144 2025-11-16,01:20:53.000,320,11082929,-795,0,1763256052,15159.27105335,176.44176777000393,50720.28442416 2025-11-16,01:20:54.000,320,11083049,-795,0,1763256053,15159.38557061999,176.42766950999794,50720.34032112 2025-11-16,01:20:55.000,320,11083070,-795,0,1763256054,15159.26431703999,176.4981608099988,50720.43115368 2025-11-16,01:20:56.000,320,11083036,-795,0,1763256055,15159.30473489999,176.44176777000393,50720.29839840001 2025-11-16,01:20:57.000,320,11083171,-795,0,1763256056,15159.40577954999,176.3853747300018,50720.36826960001 2025-11-16,01:20:58.000,320,11083000,-795,0,1763256057,15159.459670029995,176.43471864000458,50720.22852720001 2025-11-16,01:20:59.000,320,11083107,-795,0,1763256058,15159.47314265,176.47701342000073,50720.2634628 2025-11-16,01:21:00.000,320,11083106,-795,0,1763256059,15159.39230693,176.43471864000458,50720.0538492 2025-11-16,01:21:01.000,320,11083199,-795,0,1763256060,15159.358625379995,176.49111167999945,50720.06083632001 2025-11-16,01:21:02.000,320,11083015,-795,0,1763256061,15159.46640633999,176.41357124999922,50720.305385520005 2025-11-16,01:21:03.000,320,11083274,-795,0,1763256062,15159.419252169995,176.23029387000133,50720.34032112 2025-11-16,01:21:04.000,320,11083157,-795,0,1763256063,15159.459670029995,176.56160298000032,50720.2634628 2025-11-16,01:21:05.000,320,11083105,-795,0,1763256064,15159.479878959995,176.45586603000265,50720.256475680006 2025-11-16,01:21:06.000,320,11082892,-795,0,1763256065,15159.540505749996,176.336030819999,50720.24250144 2025-11-16,01:21:07.000,320,11083151,-795,0,1763256066,15159.621341469996,176.35717821000435,50720.29141128 2025-11-16,01:21:08.000,320,11083125,-795,0,1763256067,15159.54724205999,176.3994729900005,50720.29839840001 2025-11-16,01:21:09.000,320,11083048,-795,0,1763256068,15159.601132539996,176.27258865000476,50720.22852720001 2025-11-16,01:21:10.000,320,11083074,-795,0,1763256069,15159.587659919991,176.37832560000243,50720.137694640005 2025-11-16,01:21:11.000,320,11083105,-795,0,1763256070,15159.587659919991,176.28668691000348,50720.137694640005 2025-11-16,01:21:12.000,320,11083018,-795,0,1763256071,15159.688704569991,176.47701342000073,50720.36128248 2025-11-16,01:21:13.000,320,11083087,-795,0,1763256072,15159.722386119996,176.46996429000137,50720.354295360004 2025-11-16,01:21:14.000,320,11083007,-795,0,1763256073,15159.668495639991,176.51930820000416,50720.31935976 2025-11-16,01:21:15.000,320,11082925,-795,0,1763256074,15159.708913499991,176.49111167999945,50720.45910216 2025-11-16,01:21:16.000,320,11083240,-795,0,1763256075,15159.668495639991,176.3642273400037,50720.41019232 2025-11-16,01:21:17.000,320,11082918,-795,0,1763256076,15159.641550399996,176.3642273400037,50720.34730824001 2025-11-16,01:21:18.000,320,11083300,-795,0,1763256077,15159.729122429992,176.3853747300018,50720.305385520005 2025-11-16,01:21:19.000,320,11083094,-795,0,1763256078,15159.668495639991,176.32193256000028,50720.24948856001 2025-11-16,01:21:20.000,320,11083094,-795,0,1763256079,15159.56745098999,176.1879990899979,50720.16564312 2025-11-16,01:21:21.000,320,11083032,-795,0,1763256080,15159.641550399996,176.19504822000454,50720.20057872001 2025-11-16,01:21:22.000,320,11083026,-795,0,1763256081,15159.668495639991,176.32193256000028,50720.22154008 2025-11-16,01:21:23.000,320,11082870,-795,0,1763256082,15159.655023020001,176.2373430000007,50720.38224384 2025-11-16,01:21:24.000,320,11083052,-795,0,1763256083,15159.688704569991,176.1879990899979,50720.333334 2025-11-16,01:21:25.000,320,11083240,-795,0,1763256084,15159.641550399996,176.25849038999877,50720.424166560006 2025-11-16,01:21:26.000,320,11083018,-795,0,1763256085,15159.681968259996,176.13160605000303,50720.31237264 2025-11-16,01:21:27.000,320,11082988,-795,0,1763256086,15159.688704569991,176.06816388000152,50720.424166560006 2025-11-16,01:21:28.000,320,11083105,-795,0,1763256087,15159.695440880001,176.10340952999832,50720.473076400005 2025-11-16,01:21:29.000,320,11082904,-795,0,1763256088,15159.742595049996,175.9553778000045,50720.54993472 2025-11-16,01:21:30.000,320,11083077,-795,0,1763256089,15159.587659919991,175.7791495499987,50720.256475680006 2025-11-16,01:21:31.000,320,11083085,-795,0,1763256090,15159.63481409,175.81439520000276,50720.186604480004 2025-11-16,01:21:32.000,320,11083017,-795,0,1763256091,15159.695440880001,175.87783737000427,50720.45910216 2025-11-16,01:21:33.000,320,11083123,-795,0,1763256092,15159.796485530002,175.82144433000212,50720.55692184 2025-11-16,01:21:34.000,320,11083209,-795,0,1763256093,15159.5741873,175.71570738000446,50720.39621808001 2025-11-16,01:21:35.000,320,11083229,-795,0,1763256094,15159.789749219992,175.6593143400023,50720.49403776001 2025-11-16,01:21:36.000,320,11083146,-795,0,1763256095,15159.789749219992,175.4689878299978,50720.38224384 2025-11-16,01:21:37.000,320,11083064,-795,0,1763256096,15159.756067670001,175.40554566000355,50720.66172864001 2025-11-16,01:21:38.000,320,11083047,-795,0,1763256097,15159.783012909997,175.3984965300042,50720.56390896001 2025-11-16,01:21:39.000,320,11083179,-795,0,1763256098,15159.877321250002,175.102433070002,50720.45211504 2025-11-16,01:21:40.000,320,11082951,-795,0,1763256099,15159.681968259996,175.2857104499999,50720.22154008 2025-11-16,01:21:41.000,320,11083003,-795,0,1763256100,15159.803221839997,175.08128568000393,50720.39621808001 2025-11-16,01:21:42.000,320,11083164,-795,0,1763256101,15159.937948040002,175.2222682799984,50720.570896080004 2025-11-16,01:21:43.000,320,11082997,-795,0,1763256102,15159.917739110002,175.01079438000306,50720.56390896001 2025-11-16,01:21:44.000,320,11083227,-795,0,1763256103,15159.823430769997,175.02489264000178,50720.46608928001 2025-11-16,01:21:45.000,320,11082887,-795,0,1763256104,15159.823430769997,174.9403030800022,50720.45211504 2025-11-16,01:21:46.000,320,11083082,-795,0,1763256105,15159.863848629997,174.88391004000005,50720.45910216 2025-11-16,01:21:47.000,320,11083150,-795,0,1763256106,15159.836903390002,174.89800829999876,50720.41717944001 2025-11-16,01:21:48.000,320,11083284,-795,0,1763256107,15159.917739110002,174.84866439000325,50720.52897336 2025-11-16,01:21:49.000,320,11083166,-795,0,1763256108,15159.843639699997,174.8416152600039,50720.521986240004 2025-11-16,01:21:50.000,320,11082881,-795,0,1763256109,15159.688704569991,174.77112396000302,50720.16564312 2025-11-16,01:21:51.000,320,11083082,-795,0,1763256110,15159.742595049996,174.78522222000174,50720.55692184 2025-11-16,01:21:52.000,320,11082885,-795,0,1763256111,15159.877321250002,174.79932048000046,50720.63378016001 2025-11-16,01:21:53.000,320,11083031,-795,0,1763256112,15159.870584939992,174.73587830999895,50720.49403776001 2025-11-16,01:21:54.000,320,11083331,-795,0,1763256113,15159.830167079992,174.4962078899989,50720.333334 2025-11-16,01:21:55.000,320,11083077,-795,0,1763256114,15159.816694460002,174.5807974499985,50720.591857440006 2025-11-16,01:21:56.000,320,11083251,-475,0,1763256115,15159.863848629997,174.4962078899989,50720.39621808001 2025-11-16,01:21:57.000,320,11083061,-795,0,1763256116,15159.911002799992,174.5103061500049,50720.61281880001 2025-11-16,01:21:58.000,320,11083141,-795,0,1763256117,15159.823430769997,174.46801137000148,50720.41717944001 2025-11-16,01:21:59.000,320,11083113,-795,0,1763256118,15159.863848629997,174.5103061500049,50720.60583168 2025-11-16,01:22:00.000,320,11083160,-795,0,1763256119,15159.803221839997,174.3975200700006,50720.27044992 2025-11-16,01:22:01.000,320,11082937,-795,0,1763256120,15159.836903390002,174.27063573000487,50720.354295360004 2025-11-16,01:22:02.000,320,11083114,-795,0,1763256121,15159.809958149992,174.16489877999993,50720.39621808001 2025-11-16,01:22:03.000,320,11082938,-795,0,1763256122,15159.850376009992,174.26358659999823,50720.38923096 2025-11-16,01:22:04.000,320,11082848,-795,0,1763256123,15159.958156970002,174.1719479099993,50720.4381408 2025-11-16,01:22:05.000,320,11083064,-795,0,1763256124,15159.904266489997,174.12965313000313,50720.375256720006 2025-11-16,01:22:06.000,320,11083126,-795,0,1763256125,15159.944684349997,174.00276879000012,50720.55692184 2025-11-16,01:22:07.000,320,11083247,-795,0,1763256126,15160.059201619988,174.00276879000012,50720.50102488 2025-11-16,01:22:08.000,320,11083059,-795,0,1763256127,15160.099619479988,173.9886705300014,50720.61980592 2025-11-16,01:22:09.000,320,11083165,-795,0,1763256128,15160.065937929998,173.76309837000008,50720.66172864001 2025-11-16,01:22:10.000,320,11083339,-795,0,1763256129,15160.005311139998,173.8406388000003,50720.34032112 2025-11-16,01:22:11.000,320,11083151,-795,0,1763256130,15160.065937929998,173.79834402000415,50720.354295360004 2025-11-16,01:22:12.000,320,11083250,-795,0,1763256131,15160.086146859998,173.63621403000434,50720.41717944001 2025-11-16,01:22:13.000,320,11082923,-795,0,1763256132,15160.166982579998,173.73490185000264,50720.51499912001 2025-11-16,01:22:14.000,320,11083033,-795,0,1763256133,15160.113092099993,173.66441055000178,50720.403205200004 2025-11-16,01:22:15.000,320,11083094,-795,0,1763256134,15160.160246269988,173.58687012000155,50720.39621808001 2025-11-16,01:22:16.000,320,11083130,-795,0,1763256135,15160.099619479988,173.5304770799994,50720.41717944001 2025-11-16,01:22:17.000,320,11082971,-795,0,1763256136,15160.119828409988,173.4670349099979,50720.375256720006 2025-11-16,01:22:18.000,320,11083195,-795,0,1763256137,15160.160246269988,173.45998577999853,50720.31935976 2025-11-16,01:22:19.000,320,11083207,-795,0,1763256138,15160.153509959993,173.29080665999936,50720.333334 2025-11-16,01:22:20.000,320,11083069,-795,0,1763256139,15160.227609369998,173.34015057000215,50720.2634628 2025-11-16,01:22:21.000,320,11083243,-795,0,1763256140,15160.187191509998,173.2203153599985,50720.207565840006 2025-11-16,01:22:22.000,320,11083209,-795,0,1763256141,15160.187191509998,173.12867666999955,50720.38923096 2025-11-16,01:22:23.000,320,11083235,-795,0,1763256142,15160.254554609994,173.26965927000128,50720.27044992 2025-11-16,01:22:24.000,320,11083237,-795,0,1763256143,15160.234345679994,173.24146275000385,50720.375256720006 2025-11-16,01:22:25.000,320,11083206,-795,0,1763256144,15160.335390329994,173.05818536999868,50720.235514320004 2025-11-16,01:22:26.000,320,11083355,-795,0,1763256145,15160.389280809999,172.89605537999887,50720.29141128 2025-11-16,01:22:27.000,320,11082943,-795,0,1763256146,15160.40275342999,173.0017923300038,50720.24948856001 2025-11-16,01:22:28.000,320,11083039,-795,0,1763256147,15160.59137011,172.84671147000336,50720.24250144 2025-11-16,01:22:29.000,320,11083186,-795,0,1763256148,15160.46338021999,172.78326930000185,50720.44512792001 2025-11-16,01:22:30.000,320,11083058,-795,0,1763256149,15160.63178797,172.69867974000226,50720.403205200004 2025-11-16,01:22:31.000,320,11083337,-795,0,1763256150,15160.46338021999,172.6634340899982,50720.0538492 2025-11-16,01:22:32.000,320,11083218,-795,0,1763256151,15160.598106419995,172.5435988800018,50720.39621808001 2025-11-16,01:22:33.000,320,11083087,-795,0,1763256152,15160.69241476,172.50130409999838,50720.473076400005 2025-11-16,01:22:34.000,320,11083011,-795,0,1763256153,15160.69241476,172.4449110600035,50720.54993472 2025-11-16,01:22:35.000,320,11083074,-795,0,1763256154,15160.779986789996,172.4167145399988,50720.58487032001 2025-11-16,01:22:36.000,320,11083331,-795,0,1763256155,15160.901240369996,172.37441976000264,50720.62679304 2025-11-16,01:22:37.000,320,11083207,-795,0,1763256156,15160.975339780001,172.1981915100041,50720.52897336 2025-11-16,01:22:38.000,320,11083195,-795,0,1763256157,15160.847349889991,172.28983020000305,50720.48705064 2025-11-16,01:22:39.000,320,11083310,-795,0,1763256158,15161.009021329992,172.19114238000475,50720.45211504 2025-11-16,01:22:40.000,320,11083130,-795,0,1763256159,15160.995548710001,172.14884760000132,50720.21455296 2025-11-16,01:22:41.000,320,11083129,-795,0,1763256160,15161.015757640002,172.09950368999853,50720.32634688001 2025-11-16,01:22:42.000,320,11083031,-795,0,1763256161,15161.083120739997,172.1065528199979,50720.53596048001 2025-11-16,01:22:43.000,320,11083222,-795,0,1763256162,15161.224583249998,172.1699949899994,50720.689677120004 2025-11-16,01:22:44.000,320,11083060,-795,0,1763256163,15161.312155279993,172.02901238999766,50720.66172864001 2025-11-16,01:22:45.000,320,11083052,-795,0,1763256164,15161.137011220002,172.0713071700011,50720.61980592 2025-11-16,01:22:46.000,320,11083107,-795,0,1763256165,15161.258264800003,172.05720891000237,50720.62679304 2025-11-16,01:22:47.000,320,11083211,-795,0,1763256166,15161.406463619998,171.85278413999913,50720.67570288 2025-11-16,01:22:48.000,320,11082921,-795,0,1763256167,15161.446881479998,171.81048936000298,50720.60583168 2025-11-16,01:22:49.000,320,11082961,-795,0,1763256168,15161.487299339999,171.78229283999826,50720.6477544 2025-11-16,01:22:50.000,320,11083043,-795,0,1763256169,15161.366045759998,171.69065414999932,50720.31237264 2025-11-16,01:22:51.000,320,11083109,-795,0,1763256170,15161.60181660999,171.70475240999804,50720.46608928001 2025-11-16,01:22:52.000,320,11083083,-795,0,1763256171,15161.716333879995,171.6413102400038,50720.62679304 2025-11-16,01:22:53.000,320,11082917,-795,0,1763256172,15161.76348804999,171.55672068000422,50720.66172864001 2025-11-16,01:22:54.000,320,11082870,-795,0,1763256173,15161.84432376999,171.56376981000358,50720.403205200004 2025-11-16,01:22:55.000,320,11083082,-795,0,1763256174,15161.97231366,171.63426111000445,50720.591857440006 2025-11-16,01:22:56.000,320,11083368,-795,0,1763256175,15161.97231366,171.4932785100027,50720.32634688001 2025-11-16,01:22:57.000,320,11083148,-795,0,1763256176,15162.100303549996,171.40868895000312,50720.424166560006 2025-11-16,01:22:58.000,320,11083129,-795,0,1763256177,15162.113776170001,171.4932785100027,50720.424166560006 2025-11-16,01:22:59.000,320,11083205,-795,0,1763256178,15162.282183919997,171.38754155999777,50720.48705064 2025-11-16,01:23:00.000,320,11082930,-795,0,1763256179,15162.208084509992,171.38754155999777,50720.4381408 2025-11-16,01:23:01.000,320,11083104,-795,0,1763256180,15162.248502369992,171.42278721000184,50720.424166560006 2025-11-16,01:23:02.000,320,11082823,-795,0,1763256181,15162.443855359998,171.38754155999777,50720.508012 2025-11-16,01:23:03.000,320,11083011,-795,0,1763256182,15162.531427389993,171.28885373999947,50720.591857440006 2025-11-16,01:23:04.000,320,11083250,-795,0,1763256183,15162.464064289998,171.29590286999883,50720.473076400005 2025-11-16,01:23:05.000,320,11083194,-795,0,1763256184,15162.464064289998,171.20426417999988,50720.56390896001 2025-11-16,01:23:06.000,320,11083189,-795,0,1763256185,15162.376492260002,171.19016592000116,50720.56390896001 2025-11-16,01:23:07.000,320,11083292,-795,0,1763256186,15162.423646429997,171.11262549000094,50720.521986240004 2025-11-16,01:23:08.000,320,11083168,-795,0,1763256187,15162.632472039993,171.12672374999966,50720.41019232 2025-11-16,01:23:09.000,320,11083142,-795,0,1763256188,15162.605526799998,171.0844289700035,50720.4381408 2025-11-16,01:23:10.000,320,11083079,-795,0,1763256189,15162.693098829994,171.07737984000414,50720.28442416 2025-11-16,01:23:11.000,320,11082958,-795,0,1763256190,15162.672889899994,171.09147810000286,50720.36128248 2025-11-16,01:23:12.000,320,11083323,-795,0,1763256191,15162.915397059995,171.0844289700035,50720.4381408 2025-11-16,01:23:13.000,320,11083008,-795,0,1763256192,15162.895188129994,171.04213419000007,50720.354295360004 2025-11-16,01:23:14.000,320,11082933,-795,0,1763256193,15162.854770269994,171.20426417999988,50720.34730824001 2025-11-16,01:23:15.000,320,11082924,-795,0,1763256194,15162.92886968,171.19721505000052,50720.32634688001 2025-11-16,01:23:16.000,320,11082973,-795,0,1763256195,15162.92213336999,171.15492027000437,50720.424166560006 2025-11-16,01:23:17.000,320,11083053,-795,0,1763256196,15163.10401373999,171.10557636000158,50720.43115368 2025-11-16,01:23:18.000,320,11083029,-795,0,1763256197,15163.157904219996,171.1831167900018,50720.375256720006 2025-11-16,01:23:19.000,320,11083103,-795,0,1763256198,15163.20505838999,171.2677063500014,50720.34730824001 2025-11-16,01:23:20.000,320,11083160,-795,0,1763256199,15163.17137684,171.31000113000482,50720.27044992 2025-11-16,01:23:21.000,320,11083028,-795,0,1763256200,15163.319575659996,171.38754155999777,50720.32634688001 2025-11-16,01:23:22.000,320,11083000,-795,0,1763256201,15163.299366729996,171.37344329999905,50720.34032112 2025-11-16,01:23:23.000,320,11083325,-795,0,1763256202,15163.353257210001,171.30295199999819,50720.403205200004 2025-11-16,01:23:24.000,320,11083203,-795,0,1763256203,15163.346520899991,171.40163982000377,50720.49403776001 2025-11-16,01:23:25.000,320,11083003,-795,0,1763256204,15163.461038169997,171.63426111000445,50720.66172864001 2025-11-16,01:23:26.000,320,11083195,-795,0,1763256205,15163.528401269992,171.6131137199991,50720.66172864001 2025-11-16,01:23:27.000,320,11083292,-795,0,1763256206,15163.508192339992,171.62016284999845,50720.55692184 2025-11-16,01:23:28.000,320,11082697,-795,0,1763256207,15163.595764370002,171.76819457999954,50720.45211504 2025-11-16,01:23:29.000,320,11083029,-795,0,1763256208,15163.467774479992,171.70475240999804,50720.68269000001 2025-11-16,01:23:30.000,320,11083126,-795,0,1763256209,15163.359993519996,171.81048936000298,50720.41717944001 2025-11-16,01:23:31.000,320,11083042,-795,0,1763256210,15163.420620309997,171.81753849000233,50720.570896080004 2025-11-16,01:23:32.000,320,11083002,-795,0,1763256211,15163.440829239997,172.00081587000022,50720.65474152 2025-11-16,01:23:33.000,320,11082949,-795,0,1763256212,15163.333048280001,172.12065108000388,50720.60583168 2025-11-16,01:23:34.000,320,11083293,-795,0,1763256213,15163.353257210001,172.12065108000388,50720.759548320006 2025-11-16,01:23:35.000,320,11083305,-795,0,1763256214,15163.359993519996,172.30392846000177,50720.689677120004 2025-11-16,01:23:36.000,320,11083101,-795,0,1763256215,15163.353257210001,172.27573194000433,50720.689677120004 2025-11-16,01:23:37.000,320,11082763,-795,0,1763256216,15163.420620309997,172.43786193000415,50720.72461272 2025-11-16,01:23:38.000,320,11083269,-795,0,1763256217,15163.333048280001,172.55769714000053,50720.70365136001 2025-11-16,01:23:39.000,320,11083092,-795,0,1763256218,15163.339784589996,172.61409018000268,50720.59884456 2025-11-16,01:23:40.000,320,11082809,-795,0,1763256219,15163.178113149996,172.57179539999925,50720.4381408 2025-11-16,01:23:41.000,320,11083118,-795,0,1763256220,15163.225267319991,172.67753235000418,50720.63378016001 2025-11-16,01:23:42.000,320,11082786,-795,0,1763256221,15163.447565549992,172.8749079900008,50720.79448392 2025-11-16,01:23:43.000,320,11083010,-795,0,1763256222,15163.225267319991,172.90310450999823,50720.88531648 2025-11-16,01:23:44.000,320,11083073,-795,0,1763256223,15163.420620309997,172.9735958099991,50720.72461272 2025-11-16,01:23:45.000,320,11083205,-795,0,1763256224,15163.157904219996,173.02998885000125,50720.74557408 2025-11-16,01:23:46.000,320,11083208,-795,0,1763256225,15163.359993519996,173.28375753,50720.640767280005 2025-11-16,01:23:47.000,320,11083115,-795,0,1763256226,15163.20505838999,173.29080665999936,50720.7176256 2025-11-16,01:23:48.000,320,11083298,-795,0,1763256227,15163.238739939996,173.4670349099979,50720.84339376 2025-11-16,01:23:49.000,320,11083268,-795,0,1763256228,15163.05012326,173.615066639999,50720.8923036 2025-11-16,01:23:50.000,320,11083185,-795,0,1763256229,15163.00296908999,173.79834402000415,50720.66172864001 2025-11-16,01:23:51.000,320,11083234,-795,0,1763256230,15163.097277429995,173.74900011000136,50720.689677120004 2025-11-16,01:23:52.000,320,11082896,-795,0,1763256231,15163.05012326,173.98162140000204,50720.80147104001 2025-11-16,01:23:53.000,320,11083179,-795,0,1763256232,15163.08380480999,174.04506357000355,50720.93422632 2025-11-16,01:23:54.000,320,11083011,-795,0,1763256233,15162.955814919995,174.200144430004,50720.74557408 2025-11-16,01:23:55.000,320,11083089,-795,0,1763256234,15162.96255122999,174.17899703999865,50720.86435512 2025-11-16,01:23:56.000,320,11083054,-795,0,1763256235,15162.874979199994,174.35522529000446,50721.05300736 2025-11-16,01:23:57.000,320,11082884,-795,0,1763256236,15162.976023849995,174.61604310000257,50721.15082704 2025-11-16,01:23:58.000,320,11082847,-795,0,1763256237,15162.88845182,174.70063266000216,50721.08794296001 2025-11-16,01:23:59.000,320,11082915,-795,0,1763256238,15162.82108871999,174.8416152600039,50721.17877552 2025-11-16,01:24:00.000,320,11083244,-795,0,1763256239,15162.592054179993,174.7922713500011,50720.878329360006 2025-11-16,01:24:01.000,320,11083244,-795,0,1763256240,15162.80087978999,174.91210656000476,50721.032046 2025-11-16,01:24:02.000,320,11083257,-795,0,1763256241,15162.699835139989,175.08128568000393,50720.99012328 2025-11-16,01:24:03.000,320,11082950,-795,0,1763256242,15162.706571449999,175.22931740999775,50721.01807176001 2025-11-16,01:24:04.000,320,11083094,-795,0,1763256243,15162.625735729998,175.20817001999967,50721.00409752 2025-11-16,01:24:05.000,320,11083069,-795,0,1763256244,15162.618999419989,175.42669305000163,50721.20672400001 2025-11-16,01:24:06.000,320,11083138,-795,0,1763256245,15162.585317869998,175.41964392000227,50721.03903312001 2025-11-16,01:24:07.000,320,11083151,-795,0,1763256246,15162.592054179993,175.50423348000186,50721.05999448 2025-11-16,01:24:08.000,320,11083042,-795,0,1763256247,15162.477536910003,175.75800216000061,50721.12287856 2025-11-16,01:24:09.000,320,11083289,-795,0,1763256248,15162.558372629988,175.6945599899991,50721.046020240006 2025-11-16,01:24:10.000,320,11083124,-795,0,1763256249,15162.464064289998,175.50423348000186,50721.01807176001 2025-11-16,01:24:11.000,320,11083143,-795,0,1763256250,15162.450591669993,175.75800216000061,50721.241659600004 2025-11-16,01:24:12.000,320,11082882,-795,0,1763256251,15162.571845249993,175.73685477000254,50721.262620960006 2025-11-16,01:24:13.000,320,11083099,-795,0,1763256252,15162.349547019992,175.89898476000235,50721.29056944 2025-11-16,01:24:14.000,320,11082903,-795,0,1763256253,15162.443855359998,175.82849346000148,50721.19973688 2025-11-16,01:24:15.000,320,11083112,-795,0,1763256254,15162.376492260002,175.88488650000363,50721.16480128001 2025-11-16,01:24:16.000,320,11083189,-795,0,1763256255,15162.389964879992,175.9553778000045,50721.18576264001 2025-11-16,01:24:17.000,320,11083121,-795,0,1763256256,15162.309129159992,175.9553778000045,50721.311530800005 2025-11-16,01:24:18.000,320,11082968,-795,0,1763256257,15162.228293439992,175.92013215000043,50721.13685280001 2025-11-16,01:24:19.000,320,11083087,-795,0,1763256258,15162.208084509992,175.9271812799998,50721.33249216001 2025-11-16,01:24:20.000,320,11082805,-795,0,1763256259,15162.086830929991,175.71570738000446,50721.05999448 2025-11-16,01:24:21.000,320,11083128,-795,0,1763256260,15161.95210473,175.85668997999892,50721.073968720004 2025-11-16,01:24:22.000,320,11083147,-795,0,1763256261,15161.958841039996,175.7932478100047,50721.11589144001 2025-11-16,01:24:23.000,320,11082782,-795,0,1763256262,15161.91168687,175.8425917200002,50721.2765952 2025-11-16,01:24:24.000,320,11083000,-795,0,1763256263,15161.84432376999,175.70865824999782,50721.479221680005 2025-11-16,01:24:25.000,320,11083156,-795,0,1763256264,15161.979049969996,175.83554259000084,50721.33249216001 2025-11-16,01:24:26.000,320,11083054,-795,0,1763256265,15161.81064222,175.7439039000019,50721.360440640005 2025-11-16,01:24:27.000,320,11083074,-795,0,1763256266,15161.7298065,175.70160911999847,50721.52114440001 2025-11-16,01:24:28.000,320,11083018,-795,0,1763256267,15161.60181660999,175.57472478000273,50721.430311840006 2025-11-16,01:24:29.000,320,11083111,-795,0,1763256268,15161.595080299994,175.58882304000144,50721.50018304001 2025-11-16,01:24:30.000,320,11083379,-795,0,1763256269,15161.392990999993,175.45488956999907,50721.143839920005 2025-11-16,01:24:31.000,320,11083114,-795,0,1763256270,15161.514244579994,175.34210349000205,50721.22069824 2025-11-16,01:24:32.000,320,11083220,-795,0,1763256271,15161.507508269999,175.30685783999797,50721.45127320001 2025-11-16,01:24:33.000,320,11082963,-795,0,1763256272,15161.460354099989,175.42669305000163,50721.47223456001 2025-11-16,01:24:34.000,320,11083052,-795,0,1763256273,15161.258264800003,175.1870226300016,50721.31851792 2025-11-16,01:24:35.000,320,11083055,-795,0,1763256274,15161.238055870002,175.23636654000438,50721.3464664 2025-11-16,01:24:36.000,320,11083104,-795,0,1763256275,15161.177429080002,175.29275957999926,50721.4163376 2025-11-16,01:24:37.000,320,11082828,-795,0,1763256276,15161.143747529997,175.19407176000095,50721.44428608 2025-11-16,01:24:38.000,320,11082862,-795,0,1763256277,15161.184165389997,175.02489264000178,50721.49319592 2025-11-16,01:24:39.000,320,11082962,-795,0,1763256278,15161.123538599997,174.99669612000434,50721.44428608 2025-11-16,01:24:40.000,320,11082866,-795,0,1763256279,15161.029230259992,175.0883348100033,50721.073968720004 2025-11-16,01:24:41.000,320,11083230,-795,0,1763256280,15161.110065979992,174.86276265000197,50721.36742776 2025-11-16,01:24:42.000,320,11083185,-795,0,1763256281,15161.184165389997,174.8557135200026,50721.42332472001 2025-11-16,01:24:43.000,320,11082998,-795,0,1763256282,15161.110065979992,174.86981178000133,50721.479221680005 2025-11-16,01:24:44.000,320,11083163,-795,0,1763256283,15161.143747529997,174.70768179000152,50721.39537624 2025-11-16,01:24:45.000,320,11083112,-795,0,1763256284,15160.907976679991,174.8275169999979,50721.50018304001 2025-11-16,01:24:46.000,320,11083022,-795,0,1763256285,15161.103329669997,174.84866439000325,50721.45127320001 2025-11-16,01:24:47.000,320,11082828,-795,0,1763256286,15161.238055870002,174.86276265000197,50721.54210576001 2025-11-16,01:24:48.000,320,11083161,-795,0,1763256287,15161.157220150002,174.76407483000366,50721.37441488001 2025-11-16,01:24:49.000,320,11082826,-795,0,1763256288,15161.137011220002,174.74997656999767,50721.28358232001 2025-11-16,01:24:50.000,320,11083057,-795,0,1763256289,15161.103329669997,174.68653440000344,50721.311530800005 2025-11-16,01:24:51.000,320,11083279,-795,0,1763256290,15161.096593360002,174.8416152600039,50721.192749760005 2025-11-16,01:24:52.000,320,11083084,-795,0,1763256291,15161.318891589988,174.91915569000412,50721.45127320001 2025-11-16,01:24:53.000,320,11082765,-795,0,1763256292,15161.318891589988,174.77817309000238,50721.46524744 2025-11-16,01:24:54.000,320,11083301,-795,0,1763256293,15161.244792179998,174.7570257000043,50721.28358232001 2025-11-16,01:24:55.000,320,11083236,-795,0,1763256294,15161.440145169989,174.8416152600039,50721.57005424001 2025-11-16,01:24:56.000,320,11083250,-795,0,1763256295,15161.325627899998,174.72178005000023,50721.54210576001 2025-11-16,01:24:57.000,320,11083072,-795,0,1763256296,15161.406463619998,174.80636960999982,50721.33249216001 2025-11-16,01:24:58.000,320,11083093,-795,0,1763256297,15161.399727309989,174.79932048000046,50721.30454368001 2025-11-16,01:24:59.000,320,11083206,-795,0,1763256298,15161.426672549998,174.71473092000087,50721.50018304001 2025-11-16,01:25:00.000,320,11083080,-795,0,1763256299,15161.406463619998,174.77112396000302,50721.26960808 2025-11-16,01:25:01.000,320,11083214,-795,0,1763256300,15161.291946349993,174.80636960999982,50721.31851792 2025-11-16,01:25:02.000,320,11083028,-795,0,1763256301,15161.473826719994,174.8768609100007,50721.18576264001 2025-11-16,01:25:03.000,320,11083086,-795,0,1763256302,15161.64897078,174.84866439000325,50721.192749760005 2025-11-16,01:25:04.000,320,11083226,-795,0,1763256303,15161.520980889989,174.7570257000043,50721.479221680005 2025-11-16,01:25:05.000,320,11082924,-795,0,1763256304,15161.7298065,174.73587830999895,50721.23467248001 2025-11-16,01:25:06.000,320,11083313,-795,0,1763256305,15161.68938864,174.81341873999918,50721.15082704 2025-11-16,01:25:07.000,320,11083384,-795,0,1763256306,15161.595080299994,174.6935835300028,50721.025058880005 2025-11-16,01:25:08.000,320,11083306,-795,0,1763256307,15161.696124949995,174.81341873999918,50721.213711120006 2025-11-16,01:25:09.000,320,11082923,-795,0,1763256308,15161.64223446999,174.96849959999963,50721.28358232001 2025-11-16,01:25:10.000,320,11082951,-795,0,1763256309,15161.568135059999,174.72178005000023,50720.93422632 2025-11-16,01:25:11.000,320,11083205,-795,0,1763256310,15161.62202553999,175.02489264000178,50721.01807176001 2025-11-16,01:25:12.000,320,11083297,-795,0,1763256311,15161.7298065,174.88391004000005,50721.23467248001 2025-11-16,01:25:13.000,320,11082990,-795,0,1763256312,15161.615289229994,175.102433070002,50721.12986568 2025-11-16,01:25:14.000,320,11082954,-795,0,1763256313,15161.66244339999,174.975548729999,50721.1019172 2025-11-16,01:25:15.000,320,11083225,-795,0,1763256314,15161.76348804999,175.04604002999986,50721.18576264001 2025-11-16,01:25:16.000,320,11082950,-795,0,1763256315,15161.68265232999,175.13062958999944,50721.192749760005 2025-11-16,01:25:17.000,320,11083023,-795,0,1763256316,15161.64897078,175.22931740999775,50721.10890432 2025-11-16,01:25:18.000,320,11083083,-795,0,1763256317,15161.568135059999,175.01079438000306,50721.20672400001 2025-11-16,01:25:19.000,320,11083098,-795,0,1763256318,15161.635498159994,175.13062958999944,50721.13685280001 2025-11-16,01:25:20.000,320,11082818,-795,0,1763256319,15161.534453509994,175.11653133000073,50721.16480128001 2025-11-16,01:25:21.000,320,11082839,-795,0,1763256320,15161.413199929993,175.17997350000223,50720.7874968 2025-11-16,01:25:22.000,320,11083241,-795,0,1763256321,15161.507508269999,174.975548729999,50721.15781416 2025-11-16,01:25:23.000,320,11083182,-795,0,1763256322,15161.588343989999,175.09538394000265,50721.08794296001 2025-11-16,01:25:24.000,320,11083137,-795,0,1763256323,15161.588343989999,174.98259785999835,50721.381402000006 2025-11-16,01:25:25.000,320,11083046,-795,0,1763256324,15161.514244579994,174.91210656000476,50721.40236336001 2025-11-16,01:25:26.000,320,11082817,-795,0,1763256325,15161.56139874999,174.8768609100007,50721.40236336001 2025-11-16,01:25:27.000,320,11083108,-795,0,1763256326,15161.60181660999,174.94735221000155,50721.33249216001 2025-11-16,01:25:28.000,320,11082992,-795,0,1763256327,15161.473826719994,174.7429274399983,50721.19973688 2025-11-16,01:25:29.000,320,11082944,-795,0,1763256328,15161.520980889989,174.72178005000023,50721.241659600004 2025-11-16,01:25:30.000,320,11083165,-795,0,1763256329,15161.251528489993,174.70768179000152,50721.18576264001 2025-11-16,01:25:31.000,320,11083020,-795,0,1763256330,15161.231319559993,174.5948957100045,50721.12287856 2025-11-16,01:25:32.000,320,11082899,-795,0,1763256331,15161.265001109998,174.46801137000148,50721.192749760005 2025-11-16,01:25:33.000,320,11083028,-795,0,1763256332,15161.224583249998,174.43276572000468,50721.43729896 2025-11-16,01:25:34.000,320,11083055,-795,0,1763256333,15160.995548710001,174.48915875999955,50721.44428608 2025-11-16,01:25:35.000,320,11082984,-795,0,1763256334,15160.975339780001,174.26358659999823,50721.46524744 2025-11-16,01:25:36.000,320,11083034,-795,0,1763256335,15161.029230259992,174.20719356000336,50721.63992544001 2025-11-16,01:25:37.000,320,11083098,-795,0,1763256336,15160.921449299996,174.200144430004,50721.38838912 2025-11-16,01:25:38.000,320,11083207,-795,0,1763256337,15160.83387727,174.07326009000099,50721.56306712 2025-11-16,01:25:39.000,320,11082886,-795,0,1763256338,15160.77325048,173.90408097000181,50721.35345352001 2025-11-16,01:25:40.000,320,11083051,-795,0,1763256339,15160.598106419995,173.88293358000374,50721.42332472001 2025-11-16,01:25:41.000,320,11083264,-795,0,1763256340,15160.52400700999,173.6785088100005,50721.39537624 2025-11-16,01:25:42.000,320,11083062,-795,0,1763256341,15160.48358914999,173.4811331700039,50721.36742776 2025-11-16,01:25:43.000,320,11083085,-795,0,1763256342,15160.40948974,173.42474013000174,50721.40236336001 2025-11-16,01:25:44.000,320,11083254,-795,0,1763256343,15160.348862949999,173.45293664999917,50721.61197696 2025-11-16,01:25:45.000,320,11083255,-795,0,1763256344,15160.281499849989,173.26965927000128,50721.49319592 2025-11-16,01:25:46.000,320,11083226,-795,0,1763256345,15160.146773649998,173.04408710999996,50721.4862088 2025-11-16,01:25:47.000,320,11082816,-795,0,1763256346,15160.160246269988,173.05818536999868,50721.60498984 2025-11-16,01:25:48.000,320,11083020,-795,0,1763256347,15160.140037339988,172.96654667999974,50721.45127320001 2025-11-16,01:25:49.000,320,11083084,-795,0,1763256348,15159.958156970002,172.71982713000034,50721.39537624 2025-11-16,01:25:50.000,320,11082813,-795,0,1763256349,15159.803221839997,172.58589365999796,50721.241659600004 2025-11-16,01:25:51.000,320,11083222,-795,0,1763256350,15159.884057559997,172.34622323999793,50721.30454368001 2025-11-16,01:25:52.000,320,11082992,-795,0,1763256351,15160.038992690002,172.50130409999838,50721.70280952 2025-11-16,01:25:53.000,320,11082943,-795,0,1763256352,15159.857112320002,172.4449110600035,50721.75171936 2025-11-16,01:25:54.000,320,11082999,-795,0,1763256353,15159.904266489997,172.46605845000158,50721.6259512 2025-11-16,01:25:55.000,320,11083171,-795,0,1763256354,15159.971629589993,172.39556715000072,50721.51415728 2025-11-16,01:25:56.000,320,11083031,-795,0,1763256355,15160.005311139998,172.0854054299998,50721.47223456001 2025-11-16,01:25:57.000,320,11083096,-795,0,1763256356,15159.870584939992,172.1065528199979,50721.360440640005 2025-11-16,01:25:58.000,320,11082810,-795,0,1763256357,15159.890793869992,172.24753541999962,50721.45127320001 2025-11-16,01:25:59.000,320,11083125,-795,0,1763256358,15159.985102209997,172.0219632599983,50721.577041360004 2025-11-16,01:26:00.000,320,11083198,-795,0,1763256359,15159.978365900002,171.90212805000192,50721.56306712 2025-11-16,01:26:01.000,320,11082924,-795,0,1763256360,15160.005311139998,171.84573500999977,50721.40236336001 2025-11-16,01:26:02.000,320,11083062,-795,0,1763256361,15160.038992690002,171.81753849000233,50721.58402848 2025-11-16,01:26:03.000,320,11082996,-795,0,1763256362,15160.079410549988,171.6765558900006,50721.61896408001 2025-11-16,01:26:04.000,320,11083056,-795,0,1763256363,15160.059201619988,171.69065414999932,50721.63992544001 2025-11-16,01:26:05.000,320,11083158,-795,0,1763256364,15160.052465309993,171.81048936000298,50721.549092880006 2025-11-16,01:26:06.000,320,11082941,-635,0,1763256365,15160.254554609994,171.5285241599995,50721.646912560005 2025-11-16,01:26:07.000,320,11083064,-795,0,1763256366,15160.173718889993,171.6272119799978,50721.53511864 2025-11-16,01:26:08.000,320,11083000,-795,0,1763256367,15160.268027229999,171.69770327999868,50721.68184816 2025-11-16,01:26:09.000,320,11082782,-795,0,1763256368,15160.193927819993,171.45803285999864,50721.549092880006 2025-11-16,01:26:10.000,320,11083039,-795,0,1763256369,15160.214136749993,171.31000113000482,50721.430311840006 2025-11-16,01:26:11.000,320,11083305,-795,0,1763256370,15160.180455199989,171.50032764000207,50721.37441488001 2025-11-16,01:26:12.000,320,11083051,-795,0,1763256371,15160.308445089999,171.31705026000418,50721.44428608 2025-11-16,01:26:13.000,320,11083094,-795,0,1763256372,15160.476852839995,171.38754155999777,50721.38838912 2025-11-16,01:26:14.000,320,11083083,-795,0,1763256373,15160.50379807999,171.29590286999883,50721.528131520005 2025-11-16,01:26:15.000,320,11083021,-795,0,1763256374,15160.56442486999,171.43688547000056,50721.4862088 2025-11-16,01:26:16.000,320,11082756,-795,0,1763256375,15160.68567844999,171.34524678000162,50721.60498984 2025-11-16,01:26:17.000,320,11082974,-795,0,1763256376,15160.75304155,171.35229591000098,50721.55608 2025-11-16,01:26:18.000,320,11083156,-795,0,1763256377,15160.847349889991,171.45803285999864,50721.49319592 2025-11-16,01:26:19.000,320,11082953,-795,0,1763256378,15160.934921920001,171.38754155999777,50721.56306712 2025-11-16,01:26:20.000,320,11083081,-795,0,1763256379,15160.881031439996,171.30295199999819,50721.192749760005 2025-11-16,01:26:21.000,320,11083208,-795,0,1763256380,15161.022493949997,171.2677063500014,50721.20672400001 2025-11-16,01:26:22.000,320,11083078,-795,0,1763256381,15161.177429080002,171.22541156999796,50721.32550504 2025-11-16,01:26:23.000,320,11083296,-795,0,1763256382,15161.224583249998,171.3663941699997,50721.29755656 2025-11-16,01:26:24.000,320,11083094,-795,0,1763256383,15161.150483839992,171.12672374999966,50721.30454368001 2025-11-16,01:26:25.000,320,11082848,-795,0,1763256384,15161.433408859994,171.04918331999943,50721.18576264001 2025-11-16,01:26:26.000,320,11082943,-795,0,1763256385,15161.433408859994,171.01393767000263,50721.25563384001 2025-11-16,01:26:27.000,320,11083003,-795,0,1763256386,15161.56139874999,171.09852723000222,50721.192749760005 2025-11-16,01:26:28.000,320,11082974,-795,0,1763256387,15161.500771959989,170.9716428899992,50721.1717884 2025-11-16,01:26:29.000,320,11083175,-795,0,1763256388,15161.635498159994,170.98574114999792,50721.38838912 2025-11-16,01:26:30.000,320,11082992,-795,0,1763256389,15161.716333879995,171.04213419000007,50720.92025208001 2025-11-16,01:26:31.000,320,11083064,-795,0,1763256390,15161.87126901,170.84475855000346,50721.094930080006 2025-11-16,01:26:32.000,320,11083091,-795,0,1763256391,15162.039676759996,170.85180768000282,50721.213711120006 2025-11-16,01:26:33.000,320,11083009,-755,0,1763256392,15161.938632109996,170.94344637000177,50721.24864672 2025-11-16,01:26:34.000,320,11082868,-795,0,1763256393,15162.080094619996,170.69672682000237,50721.17877552 2025-11-16,01:26:35.000,320,11083314,-795,0,1763256394,15162.093567240001,170.9222989800037,50721.05300736 2025-11-16,01:26:36.000,320,11083075,-795,0,1763256395,15162.235029750002,170.74607072999788,50720.94820056001 2025-11-16,01:26:37.000,320,11083074,-795,0,1763256396,15162.288920229992,170.58394073999807,50721.15082704 2025-11-16,01:26:38.000,320,11083121,-795,0,1763256397,15162.282183919997,170.56279335,50720.96916192001 2025-11-16,01:26:39.000,320,11083082,-795,0,1763256398,15162.430382739993,170.51344944000448,50721.16480128001 2025-11-16,01:26:40.000,320,11082900,-795,0,1763256399,15162.477536910003,170.60508813000342,50720.94820056001 2025-11-16,01:26:41.000,320,11082983,-795,0,1763256400,15162.531427389993,170.58394073999807,50721.032046 2025-11-16,01:26:42.000,320,11083124,-795,0,1763256401,15162.592054179993,170.47115466000105,50720.94820056001 2025-11-16,01:26:43.000,320,11083015,-795,0,1763256402,15162.693098829994,170.32312292999995,50721.05999448 2025-11-16,01:26:44.000,320,11083055,-795,0,1763256403,15162.767198239999,170.2667298899978,50721.17877552 2025-11-16,01:26:45.000,320,11082883,-795,0,1763256404,15162.84129764999,170.118698160004,50721.08794296001 2025-11-16,01:26:46.000,320,11083117,-795,0,1763256405,15162.834561339994,170.118698160004,50721.11589144001 2025-11-16,01:26:47.000,320,11082730,-795,0,1763256406,15162.955814919995,170.14689468000142,50721.11589144001 2025-11-16,01:26:48.000,320,11083022,-795,0,1763256407,15163.13095898,169.8860768700033,50721.31851792 2025-11-16,01:26:49.000,320,11082972,-795,0,1763256408,15162.98949647,169.68870122999942,50721.33249216001 2025-11-16,01:26:50.000,320,11083020,-795,0,1763256409,15162.92886968,169.773290789999,50720.94121344 2025-11-16,01:26:51.000,320,11083003,-795,0,1763256410,15163.02317801999,169.85083121999924,50721.143839920005 2025-11-16,01:26:52.000,320,11083141,-795,0,1763256411,15163.056859569995,169.49132559000282,50721.10890432 2025-11-16,01:26:53.000,320,11083028,-795,0,1763256412,15163.13095898,169.40673603000323,50721.22768536 2025-11-16,01:26:54.000,320,11083073,-795,0,1763256413,15163.319575659996,169.35034299000108,50721.20672400001 2025-11-16,01:26:55.000,320,11083072,-795,0,1763256414,15163.19158577,169.18821300000127,50721.32550504 2025-11-16,01:26:56.000,320,11083267,-795,0,1763256415,15163.292630420001,169.3150973400043,50721.409350480004 2025-11-16,01:26:57.000,320,11083304,-795,0,1763256416,15163.238739939996,169.0190338800021,50721.19973688 2025-11-16,01:26:58.000,320,11083266,-795,0,1763256417,15163.333048280001,168.91329693000444,50721.19973688 2025-11-16,01:26:59.000,320,11083275,-795,0,1763256418,15163.312839350001,168.7723143300027,50721.32550504 2025-11-16,01:27:00.000,320,11083292,-795,0,1763256419,15163.373466140001,168.7088721600012,50721.1717884 2025-11-16,01:27:01.000,320,11083091,-795,0,1763256420,15163.326311969991,168.78641259000142,50721.10890432 2025-11-16,01:27:02.000,320,11083046,-795,0,1763256421,15163.386938759992,168.41985782999836,50721.3464664 2025-11-16,01:27:03.000,320,11083159,-795,0,1763256422,15163.461038169997,168.32821913999942,50721.32550504 2025-11-16,01:27:04.000,320,11082977,-795,0,1763256423,15163.555346510002,168.32821913999942,50721.19973688 2025-11-16,01:27:05.000,320,11082879,-795,0,1763256424,15163.649654849993,168.24362957999983,50721.11589144001 2025-11-16,01:27:06.000,320,11083075,-795,0,1763256425,15163.824798909998,167.98986090000108,50721.11589144001 2025-11-16,01:27:07.000,320,11083007,-795,0,1763256426,15163.663127469998,167.84182916999998,50721.29056944 2025-11-16,01:27:08.000,320,11082827,-795,0,1763256427,15163.656391160002,167.75019048000104,50721.213711120006 2025-11-16,01:27:09.000,320,11083139,-795,0,1763256428,15163.737226879988,167.60215874999994,50721.28358232001 2025-11-16,01:27:10.000,320,11083267,-795,0,1763256429,15163.589028059992,167.60215874999994,50720.927239200006 2025-11-16,01:27:11.000,320,11083158,-795,0,1763256430,15163.676600090002,167.40478311000334,50721.11589144001 2025-11-16,01:27:12.000,320,11082879,-795,0,1763256431,15163.791117359993,167.3131444200044,50721.42332472001 2025-11-16,01:27:13.000,320,11083123,-795,0,1763256432,15163.959525109989,167.29199702999904,50721.31851792 2025-11-16,01:27:14.000,320,11082790,-795,0,1763256433,15163.986470349999,166.98888444000477,50721.32550504 2025-11-16,01:27:15.000,320,11082880,-795,0,1763256434,15164.02015189999,166.92544227000326,50721.40236336001 2025-11-16,01:27:16.000,320,11083098,-795,0,1763256435,15164.134669169995,166.84790184000303,50721.37441488001 2025-11-16,01:27:17.000,320,11083092,-795,0,1763256436,15163.986470349999,166.8056070599996,50721.56306712 2025-11-16,01:27:18.000,320,11083055,-755,0,1763256437,15164.14814179,166.65052619999915,50721.36742776 2025-11-16,01:27:19.000,320,11083248,-795,0,1763256438,15164.12119654999,166.6223296800017,50721.44428608 2025-11-16,01:27:20.000,320,11082992,-795,0,1763256439,15164.06730607,166.46724882000126,50721.38838912 2025-11-16,01:27:21.000,320,11083105,-795,0,1763256440,15164.10772393,166.61528055000235,50721.2765952 2025-11-16,01:27:22.000,320,11083110,-795,0,1763256441,15164.2896043,166.43200317000446,50721.213711120006 2025-11-16,01:27:23.000,320,11082950,-795,0,1763256442,15164.38391263999,166.37561013000231,50721.381402000006 2025-11-16,01:27:24.000,320,11083078,-795,0,1763256443,15164.34349477999,166.26987318000465,50721.26960808 2025-11-16,01:27:25.000,320,11083139,-795,0,1763256444,15164.377176329996,166.1852836199978,50721.43729896 2025-11-16,01:27:26.000,320,11083157,-795,0,1763256445,15164.47148467,166.24167665999994,50721.4163376 2025-11-16,01:27:27.000,320,11083073,-795,0,1763256446,15164.599474559996,166.22052927000186,50721.549092880006 2025-11-16,01:27:28.000,320,11083255,-795,0,1763256447,15164.538847769996,166.19233275000443,50721.528131520005 2025-11-16,01:27:29.000,320,11083160,-795,0,1763256448,15164.633156110001,166.22052927000186,50721.53511864 2025-11-16,01:27:30.000,320,11082901,-795,0,1763256449,15164.579265629996,166.33331534999888,50721.22069824 2025-11-16,01:27:31.000,320,11083347,-795,0,1763256450,15164.586001939992,166.1006940599982,50721.23467248001 2025-11-16,01:27:32.000,320,11083221,-795,0,1763256451,15164.740937069997,166.20643101000314,50721.24864672 2025-11-16,01:27:33.000,320,11083046,-795,0,1763256452,15164.848718029993,166.1852836199978,50721.33947928 2025-11-16,01:27:34.000,320,11082983,-795,0,1763256453,15164.902608509998,166.03725189000397,50721.37441488001 2025-11-16,01:27:35.000,320,11083089,-795,0,1763256454,15165.044071019998,166.2134801400025,50721.52114440001 2025-11-16,01:27:36.000,320,11083090,-795,0,1763256455,15164.996916849988,166.19938188000378,50721.528131520005 2025-11-16,01:27:37.000,320,11082822,-795,0,1763256456,15165.172060909994,166.1641362299997,50721.46524744 2025-11-16,01:27:38.000,320,11083098,-795,0,1763256457,15165.19900614999,166.07249754000077,50721.39537624 2025-11-16,01:27:39.000,320,11082968,-795,0,1763256458,15165.46172223999,166.150037970001,50721.577041360004 2025-11-16,01:27:40.000,320,11083078,-795,0,1763256459,15165.25963293999,166.12889058000292,50721.192749760005 2025-11-16,01:27:41.000,320,11083181,-795,0,1763256460,15165.333732349995,166.20643101000314,50721.47223456001 2025-11-16,01:27:42.000,320,11083253,-795,0,1763256461,15165.58297581999,166.2134801400025,50721.598002720006 2025-11-16,01:27:43.000,320,11083086,-795,0,1763256462,15165.677284159996,166.2980697000021,50721.58402848 2025-11-16,01:27:44.000,320,11083218,-795,0,1763256463,15165.751383570001,166.07249754000077,50721.59101560001 2025-11-16,01:27:45.000,320,11082905,-795,0,1763256464,15165.764856189991,166.14298884000164,50721.53511864 2025-11-16,01:27:46.000,320,11082887,-795,0,1763256465,15165.778328809996,166.22757840000122,50721.61896408001 2025-11-16,01:27:47.000,320,11082999,-795,0,1763256466,15165.852428220001,166.25577491999866,50721.61896408001 2025-11-16,01:27:48.000,320,11083267,-795,0,1763256467,15165.940000249997,166.24167665999994,50721.479221680005 2025-11-16,01:27:49.000,320,11083216,-795,0,1763256468,15165.973681800002,166.33331534999888,50721.46524744 2025-11-16,01:27:50.000,320,11083099,-795,0,1763256469,15165.993890730002,166.2980697000021,50721.46524744 2025-11-16,01:27:51.000,320,11083006,-795,0,1763256470,15165.953472870002,166.37561013000231,50721.2765952 2025-11-16,01:27:52.000,320,11083297,-795,0,1763256471,15166.128616929993,166.25577491999866,50721.51415728 2025-11-16,01:27:53.000,320,11083180,-795,0,1763256472,15166.148825859993,166.58003489999828,50721.70979664001 2025-11-16,01:27:54.000,320,11083234,-795,0,1763256473,15166.256606819989,166.48134707999998,50721.50018304001 2025-11-16,01:27:55.000,320,11083102,-795,0,1763256474,15166.47890504999,166.3967575200004,50721.60498984 2025-11-16,01:27:56.000,320,11083060,-795,0,1763256475,15166.53953183999,166.42495403999783,50721.57005424001 2025-11-16,01:27:57.000,320,11083033,-635,0,1763256476,15166.57994969999,166.62937881000107,50721.67486104 2025-11-16,01:27:58.000,320,11083318,-795,0,1763256477,15166.694466969995,166.5447892500015,50721.55608 2025-11-16,01:27:59.000,320,11083102,-795,0,1763256478,15166.66078541999,166.4601996900019,50721.4163376 2025-11-16,01:28:00.000,320,11083099,-795,0,1763256479,15166.775302689995,166.48839620999934,50721.4163376 2025-11-16,01:28:01.000,320,11083012,-795,0,1763256480,15166.923501509991,166.55183838000085,50721.30454368001 2025-11-16,01:28:02.000,320,11083154,-795,0,1763256481,15166.943710439991,166.5236418600034,50721.528131520005 2025-11-16,01:28:03.000,320,11083114,-795,0,1763256482,15167.172744980002,166.58003489999828,50721.47223456001 2025-11-16,01:28:04.000,320,11083283,-795,0,1763256483,15167.213162840002,166.53069099000277,50721.49319592 2025-11-16,01:28:05.000,320,11083164,-795,0,1763256484,15167.253580700002,166.5588875100002,50721.528131520005 2025-11-16,01:28:06.000,320,11083242,-795,0,1763256485,15167.320943799998,166.608231420003,50721.53511864 2025-11-16,01:28:07.000,320,11083115,-795,0,1763256486,15167.347889039993,166.50249446999806,50721.54210576001 2025-11-16,01:28:08.000,320,11083032,-795,0,1763256487,15167.549978339994,166.6434770699998,50721.60498984 2025-11-16,01:28:09.000,320,11083095,-795,0,1763256488,15167.65775929999,166.66462445999787,50721.6608868 2025-11-16,01:28:10.000,320,11083131,-795,0,1763256489,15167.610605129994,166.69987011000194,50721.381402000006 2025-11-16,01:28:11.000,320,11083141,-795,0,1763256490,15167.76554026,166.53774012000213,50721.67486104 2025-11-16,01:28:12.000,320,11083093,-795,0,1763256491,15167.88005752999,166.6434770699998,50721.68883528001 2025-11-16,01:28:13.000,320,11083205,-795,0,1763256492,15167.96762956,166.6575753299985,50721.598002720006 2025-11-16,01:28:14.000,320,11083111,-795,0,1763256493,15167.954156939995,166.60118229000363,50721.549092880006 2025-11-16,01:28:15.000,320,11083115,-795,0,1763256494,15167.994574799995,166.37561013000231,50721.54210576001 2025-11-16,01:28:16.000,320,11083025,-795,0,1763256495,15168.149509930001,166.46724882000126,50721.60498984 2025-11-16,01:28:17.000,320,11083111,-795,0,1763256496,15168.210136720001,166.37561013000231,50721.57005424001 2025-11-16,01:28:18.000,320,11083107,-795,0,1763256497,15168.237081959996,166.5588875100002,50721.58402848 2025-11-16,01:28:19.000,320,11083320,-795,0,1763256498,15168.183191479991,166.58708402999764,50721.50717016 2025-11-16,01:28:20.000,320,11083163,-795,0,1763256499,15168.284236129992,166.51659273000405,50721.52114440001 2025-11-16,01:28:21.000,320,11083386,-795,0,1763256500,15168.230345650001,166.53069099000277,50721.51415728 2025-11-16,01:28:22.000,320,11083145,-795,0,1763256501,15168.304445059992,166.47429795000062,50721.72377088 2025-11-16,01:28:23.000,320,11083210,-795,0,1763256502,15168.553688530003,166.45315056000254,50721.65389968 2025-11-16,01:28:24.000,320,11083128,-795,0,1763256503,15168.499798049997,166.48134707999998,50721.84255192 2025-11-16,01:28:25.000,320,11083009,-795,0,1763256504,15168.654733179988,166.2980697000021,50721.79364208 2025-11-16,01:28:26.000,320,11083099,-795,0,1763256505,15168.459380189997,166.34741361000488,50721.730758 2025-11-16,01:28:27.000,320,11083061,-795,0,1763256506,15168.701887349998,166.37561013000231,50721.598002720006 2025-11-16,01:28:28.000,320,11083210,-795,0,1763256507,15168.755777829989,166.2487257899993,50721.89844888 2025-11-16,01:28:29.000,320,11083069,-795,0,1763256508,15168.775986759989,166.2487257899993,50721.82857768 2025-11-16,01:28:30.000,320,11083331,-795,0,1763256509,15168.789459379994,166.19233275000443,50721.70979664001 2025-11-16,01:28:31.000,320,11082847,-795,0,1763256510,15168.681678419998,166.23462753000058,50721.730758 2025-11-16,01:28:32.000,320,11083057,-795,0,1763256511,15168.823140929999,165.99495711000054,50721.6608868 2025-11-16,01:28:33.000,320,11083255,-795,0,1763256512,15168.90397665,165.98085885000182,50721.92639736001 2025-11-16,01:28:34.000,320,11083089,-795,0,1763256513,15168.94439451,166.150037970001,50721.8006292 2025-11-16,01:28:35.000,320,11083149,-795,0,1763256514,15169.14648381,165.9526623300044,50721.933384480006 2025-11-16,01:28:36.000,320,11083021,-795,0,1763256515,15169.193637979995,166.03725189000397,50721.92639736001 2025-11-16,01:28:37.000,320,11083070,-795,0,1763256516,15169.14648381,165.82577799000137,50721.95434584001 2025-11-16,01:28:38.000,320,11083198,-795,0,1763256517,15169.22058321999,165.84692537999945,50721.92639736001 2025-11-16,01:28:39.000,320,11083371,-795,0,1763256518,15169.321627869991,166.00905536999926,50721.75171936 2025-11-16,01:28:40.000,320,11082888,-795,0,1763256519,15169.26100107999,165.81167973000265,50721.70979664001 2025-11-16,01:28:41.000,320,11083051,-795,0,1763256520,15169.402463589991,165.74823756000114,50721.73774512001 2025-11-16,01:28:42.000,320,11083235,-795,0,1763256521,15169.415936209996,165.73413930000243,50721.61896408001 2025-11-16,01:28:43.000,320,11082946,-795,0,1763256522,15169.537189789997,165.78348320999794,50721.79364208 2025-11-16,01:28:44.000,320,11082837,-795,0,1763256523,15169.530453480002,165.81167973000265,50721.99626856 2025-11-16,01:28:45.000,320,11083188,-795,0,1763256524,15169.510244550002,165.76233581999986,50721.91941024 2025-11-16,01:28:46.000,320,11083149,-795,0,1763256525,15169.631498130002,165.7059427799977,50721.87748752001 2025-11-16,01:28:47.000,320,11083008,-795,0,1763256526,15169.746015399993,165.79053234000457,50721.96133296 2025-11-16,01:28:48.000,320,11083272,-795,0,1763256527,15169.860532669998,165.62135321999813,50721.96133296 2025-11-16,01:28:49.000,320,11083129,-795,0,1763256528,15169.867268979993,165.67069713000092,50722.17094656001 2025-11-16,01:28:50.000,320,11083108,-795,0,1763256529,15169.806642189993,165.64954974000284,50722.03819128 2025-11-16,01:28:51.000,320,11083186,-795,0,1763256530,15169.826851119993,165.72709017000307,50721.95434584001 2025-11-16,01:28:52.000,320,11083209,-795,0,1763256531,15170.042413039999,165.79758147000393,50721.92639736001 2025-11-16,01:28:53.000,320,11083049,-795,0,1763256532,15170.035676729989,165.62135321999813,50722.28972760001 2025-11-16,01:28:54.000,320,11083113,-795,0,1763256533,15170.089567209994,165.7552866900005,50722.19190792001 2025-11-16,01:28:55.000,320,11083084,-795,0,1763256534,15170.2849202,165.818728860002,50722.17094656001 2025-11-16,01:28:56.000,320,11083058,-795,0,1763256535,15170.29839281999,165.67069713000092,50722.101075360006 2025-11-16,01:28:57.000,320,11082881,-795,0,1763256536,15170.27818388999,165.7059427799977,50722.06613976 2025-11-16,01:28:58.000,320,11083063,-795,0,1763256537,15170.27818388999,165.67069713000092,50722.17793368 2025-11-16,01:28:59.000,320,11083250,-795,0,1763256538,15170.372492229995,165.74823756000114,50722.1849208 2025-11-16,01:29:00.000,320,11083109,-795,0,1763256539,15170.42638271,165.89626929000224,50722.33165032 2025-11-16,01:29:01.000,320,11083056,-795,0,1763256540,15170.50721843,165.86102363999817,50722.21286928001 2025-11-16,01:29:02.000,320,11082994,-795,0,1763256541,15170.648680940001,165.8398762500001,50722.33165032 2025-11-16,01:29:03.000,320,11082983,-795,0,1763256542,15170.608263080001,165.83282712000073,50722.30370184 2025-11-16,01:29:04.000,320,11082865,-795,0,1763256543,15170.891188100002,165.86102363999817,50722.23383064 2025-11-16,01:29:05.000,320,11083302,-795,0,1763256544,15170.877715479997,165.98085885000182,50722.38056016001 2025-11-16,01:29:06.000,320,11083119,-795,0,1763256545,15170.951814890002,165.9385640699984,50722.366585920005 2025-11-16,01:29:07.000,320,11082955,-795,0,1763256546,15171.052859539988,165.89626929000224,50722.22684352 2025-11-16,01:29:08.000,320,11083085,-795,0,1763256547,15171.187585739994,165.93151493999903,50722.31068896001 2025-11-16,01:29:09.000,320,11083012,-795,0,1763256548,15171.248212529994,165.93151493999903,50722.29671472 2025-11-16,01:29:10.000,320,11083083,-795,0,1763256549,15171.34252087,165.91741668000031,50722.14299808001 2025-11-16,01:29:11.000,320,11083036,-795,0,1763256550,15171.369466109994,166.07249754000077,50722.149985200005 2025-11-16,01:29:12.000,320,11082978,-795,0,1763256551,15171.510928619995,166.0654484100014,50722.080114000004 2025-11-16,01:29:13.000,320,11083155,-795,0,1763256552,15171.5648191,166.07249754000077,50722.26177912001 2025-11-16,01:29:14.000,320,11083181,-795,0,1763256553,15171.72649054,165.98790798000118,50722.22684352 2025-11-16,01:29:15.000,320,11083074,-795,0,1763256554,15171.834271499996,165.89626929000224,50722.28972760001 2025-11-16,01:29:16.000,320,11083318,-795,0,1763256555,15171.874689359996,165.9526623300044,50722.21286928001 2025-11-16,01:29:17.000,320,11083076,-795,0,1763256556,15172.164350689993,166.09364492999885,50722.37357304 2025-11-16,01:29:18.000,320,11082901,-795,0,1763256557,15172.224977479993,165.86102363999817,50722.415495760004 2025-11-16,01:29:19.000,320,11083061,-795,0,1763256558,15172.211504859988,165.9385640699984,50722.27575336 2025-11-16,01:29:20.000,320,11083083,-795,0,1763256559,15172.090251280002,165.88922016000288,50722.3246632 2025-11-16,01:29:21.000,320,11083126,-795,0,1763256560,15172.346231059993,165.8046306000033,50722.05915264 2025-11-16,01:29:22.000,320,11083102,-795,0,1763256561,15172.326022129993,165.818728860002,50722.16395944 2025-11-16,01:29:23.000,320,11083075,-795,0,1763256562,15172.66283763,166.04430102000333,50722.26177912001 2025-11-16,01:29:24.000,320,11083088,-795,0,1763256563,15172.629156079995,165.92446580999967,50722.19190792001 2025-11-16,01:29:25.000,320,11082971,-755,0,1763256564,15172.72346442,165.818728860002,50722.35261168 2025-11-16,01:29:26.000,320,11083292,-795,0,1763256565,15172.709991799995,165.83282712000073,50722.14299808001 2025-11-16,01:29:27.000,320,11083135,-795,0,1763256566,15172.912081099996,165.9526623300044,50722.21286928001 2025-11-16,01:29:28.000,320,11083179,-795,0,1763256567,15172.999653129991,165.83282712000073,50722.20588216 2025-11-16,01:29:29.000,320,11082978,-795,0,1763256568,15173.100697779992,165.9033184200016,50722.50632832001 2025-11-16,01:29:30.000,320,11083076,-795,0,1763256569,15173.067016230001,165.818728860002,50722.254792 2025-11-16,01:29:31.000,320,11082947,-795,0,1763256570,15173.127643020001,165.52971452999918,50722.1150496 2025-11-16,01:29:32.000,320,11083186,-795,0,1763256571,15173.181533499992,165.48741975000303,50722.24081776001 2025-11-16,01:29:33.000,320,11083123,-795,0,1763256572,15173.147851950001,165.691844519999,50722.42248288 2025-11-16,01:29:34.000,320,11082786,-795,0,1763256573,15173.424040659993,165.72709017000307,50722.37357304 2025-11-16,01:29:35.000,320,11083376,-795,0,1763256574,15173.269105530002,165.50151801000175,50722.42248288 2025-11-16,01:29:36.000,320,11083179,-795,0,1763256575,15173.370150180002,165.56496018000325,50722.47837984001 2025-11-16,01:29:37.000,320,11083060,-795,0,1763256576,15173.424040659993,165.4944688800024,50722.50632832001 2025-11-16,01:29:38.000,320,11083252,-795,0,1763256577,15173.545294239993,165.5438127899979,50722.52728968001 2025-11-16,01:29:39.000,320,11083033,-795,0,1763256578,15173.525085309993,165.62135321999813,50722.4993412 2025-11-16,01:29:40.000,320,11083182,-795,0,1763256579,15173.525085309993,165.4098793200028,50722.366585920005 2025-11-16,01:29:41.000,320,11083089,-795,0,1763256580,15173.464458519993,165.46627235999767,50722.415495760004 2025-11-16,01:29:42.000,320,11083262,-795,0,1763256581,15173.605921029994,165.36758453999937,50722.415495760004 2025-11-16,01:29:43.000,320,11083178,-795,0,1763256582,15173.599184719998,165.31824063000386,50722.4993412 2025-11-16,01:29:44.000,320,11083061,-795,0,1763256583,15173.680020439999,165.41692845000216,50722.45043136 2025-11-16,01:29:45.000,320,11083103,-795,0,1763256584,15173.599184719998,165.43102671000088,50722.75786464 2025-11-16,01:29:46.000,320,11083064,-795,0,1763256585,15173.639602579999,165.45217409999896,50722.47139272 2025-11-16,01:29:47.000,320,11083291,-795,0,1763256586,15173.686756749994,165.20545454999956,50722.534276800005 2025-11-16,01:29:48.000,320,11083124,-795,0,1763256587,15173.599184719998,165.33233889000257,50722.72292904001 2025-11-16,01:29:49.000,320,11083032,-795,0,1763256588,15173.525085309993,165.45922322999832,50722.56222528 2025-11-16,01:29:50.000,320,11082937,-795,0,1763256589,15173.511612689988,165.2266019400049,50722.29671472 2025-11-16,01:29:51.000,320,11082977,-795,0,1763256590,15173.464458519993,165.23365107000427,50722.4644056 2025-11-16,01:29:52.000,320,11082830,-795,0,1763256591,15173.531821619988,165.42397758000152,50722.38056016001 2025-11-16,01:29:53.000,320,11083081,-795,0,1763256592,15173.599184719998,165.23365107000427,50722.56222528 2025-11-16,01:29:54.000,320,11083140,-795,0,1763256593,15173.363413869993,165.07857021000382,50722.55523816001 2025-11-16,01:29:55.000,320,11083297,-795,0,1763256594,15173.417304349998,165.2970932399985,50722.485366960005 2025-11-16,01:29:56.000,320,11083133,-795,0,1763256595,15173.383622799993,165.0997176000019,50722.548251039996 2025-11-16,01:29:57.000,320,11083031,-795,0,1763256596,15173.592448409989,165.17020890000276,50722.72991616 2025-11-16,01:29:58.000,320,11083088,-795,0,1763256597,15173.437513279998,165.21250367999892,50722.61113512 2025-11-16,01:29:59.000,320,11083005,-795,0,1763256598,15173.397095419998,165.25479846000235,50722.72292904001 2025-11-16,01:30:00.000,320,11083235,-795,0,1763256599,15173.410568040003,165.20545454999956,50722.44344424 2025-11-16,01:30:01.000,320,11082886,-795,0,1763256600,15173.403831729993,165.0362754300004,50722.73690328 2025-11-16,01:30:02.000,320,11083407,-795,0,1763256601,15173.390359110002,164.902341959998,50722.86267144001 2025-11-16,01:30:03.000,320,11083149,-795,0,1763256602,15173.450985899988,164.92348935000336,50722.79978736 2025-11-16,01:30:04.000,320,11083039,-795,0,1763256603,15173.363413869993,165.05742281999846,50722.72292904001 2025-11-16,01:30:05.000,320,11083202,-795,0,1763256604,15173.484667449993,165.12086498999997,50722.869658560005 2025-11-16,01:30:06.000,320,11083281,-795,0,1763256605,15173.437513279998,164.9516858700008,50722.73690328 2025-11-16,01:30:07.000,320,11083105,-795,0,1763256606,15173.275841839997,165.17725803000212,50722.79978736 2025-11-16,01:30:08.000,320,11083261,-795,0,1763256607,15173.370150180002,165.0151280400023,50722.715941919996 2025-11-16,01:30:09.000,320,11082890,-795,0,1763256608,15173.322996009992,165.09266847000254,50722.66703208 2025-11-16,01:30:10.000,320,11082831,-795,0,1763256609,15173.349941250002,165.1138158600006,50722.5692124 2025-11-16,01:30:11.000,320,11083004,-795,0,1763256610,15173.450985899988,165.0997176000019,50722.59716088001 2025-11-16,01:30:12.000,320,11083080,-795,0,1763256611,15173.511612689988,165.23365107000427,50722.72991616 2025-11-16,01:30:13.000,320,11083282,-795,0,1763256612,15173.552030549989,165.14201237999805,50722.953504 2025-11-16,01:30:14.000,320,11083156,-795,0,1763256613,15173.632866269989,165.17725803000212,50722.91158128001 2025-11-16,01:30:15.000,320,11082887,-795,0,1763256614,15173.612657339989,165.4098793200028,50722.883632799996 2025-11-16,01:30:16.000,320,11082927,-795,0,1763256615,15173.626129959994,165.0997176000019,50722.82773584 2025-11-16,01:30:17.000,320,11082905,-795,0,1763256616,15173.592448409989,165.39578106000408,50722.98145248001 2025-11-16,01:30:18.000,320,11083013,-795,0,1763256617,15173.653075199989,165.33233889000257,50722.96049112001 2025-11-16,01:30:19.000,320,11083132,-795,0,1763256618,15173.585712099994,165.29004410999914,50722.96049112001 2025-11-16,01:30:20.000,320,11083364,-795,0,1763256619,15173.605921029994,165.36053541,50722.94651688 2025-11-16,01:30:21.000,320,11083331,-795,0,1763256620,15173.76085616,165.48741975000303,50722.90459416 2025-11-16,01:30:22.000,320,11083041,-795,0,1763256621,15173.73391091999,165.55086192000454,50723.19106608 2025-11-16,01:30:23.000,320,11083227,-795,0,1763256622,15173.85516449999,165.5085671400011,50723.12818200001 2025-11-16,01:30:24.000,320,11083084,-795,0,1763256623,15173.88210974,165.6072549599994,50723.14914336001 2025-11-16,01:30:25.000,320,11082993,-795,0,1763256624,15173.95620914999,165.55086192000454,50723.205040320005 2025-11-16,01:30:26.000,320,11083161,-795,0,1763256625,15173.868637119995,165.63545148000412,50723.0932464 2025-11-16,01:30:27.000,320,11083172,-795,0,1763256626,15173.94273653,165.76938494999922,50723.13516912 2025-11-16,01:30:28.000,320,11083233,-795,0,1763256627,15173.868637119995,165.5720093100026,50723.086259280004 2025-11-16,01:30:29.000,320,11083084,-795,0,1763256628,15173.85516449999,165.67774626000028,50723.26792440001 2025-11-16,01:30:30.000,320,11083179,-795,0,1763256629,15173.767592469994,165.63545148000412,50722.92555552 2025-11-16,01:30:31.000,320,11082881,-795,0,1763256630,15173.73391091999,165.57905844000197,50723.051323679996 2025-11-16,01:30:32.000,320,11083123,-795,0,1763256631,15173.848428189995,165.60020583000005,50723.10023352001 2025-11-16,01:30:33.000,320,11083147,-795,0,1763256632,15173.929263909995,165.81167973000265,50723.051323679996 2025-11-16,01:30:34.000,320,11083257,-795,0,1763256633,15173.88210974,165.64954974000284,50723.17709184001 2025-11-16,01:30:35.000,320,11083065,-795,0,1763256634,15173.99662700999,165.9033184200016,50723.18407896 2025-11-16,01:30:36.000,320,11082903,-795,0,1763256635,15173.84169188,165.8046306000033,50723.28189864 2025-11-16,01:30:37.000,320,11083203,-795,0,1763256636,15173.97641807999,165.92446580999967,50723.253950160004 2025-11-16,01:30:38.000,320,11082825,-795,0,1763256637,15173.96294546,165.818728860002,50723.2329888 2025-11-16,01:30:39.000,320,11083091,-795,0,1763256638,15173.9225276,165.95971146000375,50723.33080848 2025-11-16,01:30:40.000,320,11083311,-795,0,1763256639,15173.84169188,165.9385640699984,50723.11420776 2025-11-16,01:30:41.000,320,11083025,-755,0,1763256640,15173.83495556999,166.10774319000484,50723.17010472 2025-11-16,01:30:42.000,320,11083072,-795,0,1763256641,15173.87537342999,166.1006940599982,50723.11420776 2025-11-16,01:30:43.000,320,11082767,-795,0,1763256642,15173.767592469994,166.0302027600046,50723.35176984 2025-11-16,01:30:44.000,320,11082996,-795,0,1763256643,15173.868637119995,166.17823448999843,50723.253950160004 2025-11-16,01:30:45.000,320,11083341,-795,0,1763256644,15173.646338889994,166.1641362299997,50723.14914336001 2025-11-16,01:30:46.000,320,11082940,-795,0,1763256645,15173.626129959994,166.2487257899993,50723.323821360005 2025-11-16,01:30:47.000,320,11083126,-795,0,1763256646,15173.639602579999,166.3615118700036,50723.44958952 2025-11-16,01:30:48.000,320,11083225,-795,0,1763256647,15173.572239479989,166.3121679600008,50723.30286 2025-11-16,01:30:49.000,320,11083166,-795,0,1763256648,15173.491403759988,166.40380664999975,50723.30984712 2025-11-16,01:30:50.000,320,11083174,-795,0,1763256649,15173.424040659993,166.30511883000145,50723.12119488 2025-11-16,01:30:51.000,320,11082857,-795,0,1763256650,15173.282578149992,166.276922310004,50723.19106608 2025-11-16,01:30:52.000,320,11082959,-795,0,1763256651,15173.329732320002,166.5447892500015,50723.3377956 2025-11-16,01:30:53.000,320,11083027,-795,0,1763256652,15173.242160289992,166.5447892500015,50723.39369256001 2025-11-16,01:30:54.000,320,11083087,-795,0,1763256653,15173.221951359992,166.58708402999764,50723.36574408001 2025-11-16,01:30:55.000,320,11083220,-795,0,1763256654,15173.262369219992,166.37561013000231,50723.46356376001 2025-11-16,01:30:56.000,320,11082852,-795,0,1763256655,15173.013125749996,166.48839620999934,50723.386705439996 2025-11-16,01:30:57.000,320,11083088,-795,0,1763256656,15173.080488849992,166.62937881000107,50723.491512240005 2025-11-16,01:30:58.000,320,11082972,-795,0,1763256657,15173.053543609996,166.58708402999764,50723.34478272001 2025-11-16,01:30:59.000,320,11082981,-795,0,1763256658,15172.912081099996,166.60118229000363,50723.554396319996 2025-11-16,01:31:00.000,320,11083103,-795,0,1763256659,15172.82450907,166.72101750000002,50723.21202744 2025-11-16,01:31:01.000,320,11083069,-795,0,1763256660,15172.68304656,166.6716735900045,50723.274911520006 2025-11-16,01:31:02.000,320,11083314,-795,0,1763256661,15172.790827519995,166.84790184000303,50723.40067968 2025-11-16,01:31:03.000,320,11083152,-795,0,1763256662,15172.79756382999,167.03117922000092,50723.37971832 2025-11-16,01:31:04.000,320,11082839,-795,0,1763256663,15172.844718,167.02413009000156,50723.477538 2025-11-16,01:31:05.000,320,11083337,-795,0,1763256664,15172.66283763,167.18626008000138,50723.589331920004 2025-11-16,01:31:06.000,320,11083017,-795,0,1763256665,15172.65610131999,167.17216182000266,50723.67317736 2025-11-16,01:31:07.000,320,11083306,-795,0,1763256666,15172.59547452999,167.3624883299999,50723.659203120005 2025-11-16,01:31:08.000,320,11083008,-795,0,1763256667,15172.501166189999,167.52461831999972,50723.58234480001 2025-11-16,01:31:09.000,320,11083188,-795,0,1763256668,15172.548320359994,167.53871657999844,50723.63824176 2025-11-16,01:31:10.000,320,11083036,-795,0,1763256669,15172.548320359994,167.5457657099978,50723.42862816 2025-11-16,01:31:11.000,320,11082853,-795,0,1763256670,15172.400121539999,167.6726500500008,50723.442602400006 2025-11-16,01:31:12.000,320,11083307,-795,0,1763256671,15172.346231059993,167.91232047000085,50723.75003568001 2025-11-16,01:31:13.000,320,11083084,-795,0,1763256672,15172.292340579988,167.91232047000085,50723.63824176 2025-11-16,01:31:14.000,320,11083315,-795,0,1763256673,15172.386648919994,167.98281177000172,50723.51946072 2025-11-16,01:31:15.000,320,11083103,-795,0,1763256674,15172.326022129993,168.02510654999787,50723.62426752 2025-11-16,01:31:16.000,320,11083005,-795,0,1763256675,15172.177823309998,168.30707175000134,50723.58234480001 2025-11-16,01:31:17.000,320,11083204,-795,0,1763256676,15172.319285819998,168.29297349000262,50723.75003568001 2025-11-16,01:31:18.000,320,11083127,-795,0,1763256677,15172.177823309998,168.22953132000112,50723.6871516 2025-11-16,01:31:19.000,320,11083179,-795,0,1763256678,15172.204768549993,168.40575956999965,50723.67317736 2025-11-16,01:31:20.000,320,11083079,-795,0,1763256679,15171.995942939997,168.412808699999,50723.64522888 2025-11-16,01:31:21.000,320,11082869,-795,0,1763256680,15172.063306039992,168.61723347000225,50723.77099704001 2025-11-16,01:31:22.000,320,11083278,-795,0,1763256681,15172.049833420002,168.60313521000353,50723.69413872 2025-11-16,01:31:23.000,320,11083057,-795,0,1763256682,15171.975734009997,168.80051085000014,50723.89676520001 2025-11-16,01:31:24.000,320,11082983,-795,0,1763256683,15171.962261389992,168.91329693000444,50723.8618296 2025-11-16,01:31:25.000,320,11083043,-795,0,1763256684,15171.928579840001,169.04018127000018,50723.89676520001 2025-11-16,01:31:26.000,320,11083302,-795,0,1763256685,15171.915107219997,169.13181995999912,50723.826894000005 2025-11-16,01:31:27.000,320,11083235,-795,0,1763256686,15171.760172089991,169.11067257000104,50723.8618296 2025-11-16,01:31:28.000,320,11083171,-795,0,1763256687,15171.551346479995,169.27280256000086,50723.72907432001 2025-11-16,01:31:29.000,320,11083041,-795,0,1763256688,15171.54461017,169.4137851600026,50723.76400992 2025-11-16,01:31:30.000,320,11083000,-795,0,1763256689,15171.43682920999,169.4772273300041,50723.77099704001 2025-11-16,01:31:31.000,320,11083171,-795,0,1763256690,15171.33578455999,169.58296428000176,50723.777984160006 2025-11-16,01:31:32.000,320,11083124,-795,0,1763256691,15171.329048249994,169.61820992999856,50723.97362352 2025-11-16,01:31:33.000,320,11083074,-795,0,1763256692,15171.167376809994,169.68870122999942,50723.89676520001 2025-11-16,01:31:34.000,320,11083115,-795,0,1763256693,15171.201058359999,169.86492947999795,50723.9317008 2025-11-16,01:31:35.000,320,11082990,-795,0,1763256694,15171.201058359999,169.9706664300029,50723.994584880005 2025-11-16,01:31:36.000,320,11083175,-795,0,1763256695,15171.019177989998,169.91427339000074,50724.057468959996 2025-11-16,01:31:37.000,320,11083175,-795,0,1763256696,15170.945078579993,169.9847646900016,50724.02253336 2025-11-16,01:31:38.000,320,11083248,-795,0,1763256697,15170.985496439993,170.2808281500038,50723.924713680004 2025-11-16,01:31:39.000,320,11083075,-795,0,1763256698,15170.911397030002,170.28787728000316,50724.113365920006 2025-11-16,01:31:40.000,320,11083231,-795,0,1763256699,15170.769934520002,170.2173859800023,50723.91073944 2025-11-16,01:31:41.000,320,11083037,-795,0,1763256700,15170.601526769991,170.4429581400036,50723.76400992 2025-11-16,01:31:42.000,320,11083019,-795,0,1763256701,15170.46006425999,170.4288598800049,50723.9317008 2025-11-16,01:31:43.000,320,11083036,-795,0,1763256702,15170.453327949996,170.4641055300017,50724.06445608001 2025-11-16,01:31:44.000,320,11083047,-795,0,1763256703,15170.40617378,170.61918639000214,50724.25310832001 2025-11-16,01:31:45.000,320,11083246,-795,0,1763256704,15170.34554699,170.54164596000192,50724.057468959996 2025-11-16,01:31:46.000,320,11083016,-795,0,1763256705,15170.27818388999,170.64738290999958,50724.02253336 2025-11-16,01:31:47.000,320,11083102,-795,0,1763256706,15170.11651244999,170.71787421000045,50724.07843032 2025-11-16,01:31:48.000,320,11083238,-795,0,1763256707,15170.170402929994,170.7249233399998,50724.30201816001 2025-11-16,01:31:49.000,320,11083004,-795,0,1763256708,15170.049149349994,170.78131638000195,50724.14830152 2025-11-16,01:31:50.000,320,11083195,-795,0,1763256709,15169.907686839993,170.8729550700009,50724.057468959996 2025-11-16,01:31:51.000,320,11082844,-795,0,1763256710,15169.833587429988,170.89410245999898,50724.092404560004 2025-11-16,01:31:52.000,320,11083233,-795,0,1763256711,15169.921159459998,170.88705332999962,50724.25310832001 2025-11-16,01:31:53.000,320,11083039,-795,0,1763256712,15169.772960639988,170.9363972400024,50724.23913408 2025-11-16,01:31:54.000,320,11083239,-795,0,1763256713,15169.719070159998,170.8729550700009,50724.30201816001 2025-11-16,01:31:55.000,320,11083219,-795,0,1763256714,15169.618025509997,170.9363972400024,50724.23913408 2025-11-16,01:31:56.000,320,11083140,-795,0,1763256715,15169.604552889992,170.8095128999994,50724.225159839996 2025-11-16,01:31:57.000,320,11083317,-795,0,1763256716,15169.490035620001,170.9363972400024,50724.13432728001 2025-11-16,01:31:58.000,320,11083172,-795,0,1763256717,15169.402463589991,170.80246377000003,50724.30201816001 2025-11-16,01:31:59.000,320,11083180,-795,0,1763256718,15169.469826690001,170.73197246999916,50724.23913408 2025-11-16,01:32:00.000,320,11083133,-795,0,1763256719,15169.375518349996,170.8095128999994,50724.225159839996 2025-11-16,01:32:01.000,320,11083190,-795,0,1763256720,15169.24752846,170.79541464000067,50724.17625 2025-11-16,01:32:02.000,320,11083173,-795,0,1763256721,15169.26100107999,170.8095128999994,50724.36490224 2025-11-16,01:32:03.000,320,11083131,-795,0,1763256722,15169.26773739,170.84475855000346,50724.30201816001 2025-11-16,01:32:04.000,320,11082972,-795,0,1763256723,15169.22731953,170.8377094200041,50724.19721136 2025-11-16,01:32:05.000,320,11083186,-795,0,1763256724,15169.16669274,170.8729550700009,50724.225159839996 2025-11-16,01:32:06.000,320,11083041,-795,0,1763256725,15169.072384399995,170.84475855000346,50724.19022424 2025-11-16,01:32:07.000,320,11083195,-795,0,1763256726,15168.991548679995,170.7742672500026,50724.30201816001 2025-11-16,01:32:08.000,320,11083198,-755,0,1763256727,15168.98481237,170.9082007199977,50724.19022424 2025-11-16,01:32:09.000,320,11083231,-795,0,1763256728,15168.870295099994,170.88000420000026,50724.19022424 2025-11-16,01:32:10.000,320,11082972,-795,0,1763256729,15168.816404619989,171.02803593000135,50724.21817272 2025-11-16,01:32:11.000,320,11083056,-795,0,1763256730,15168.695151039989,170.96459375999984,50724.02253336 2025-11-16,01:32:12.000,320,11083123,-795,0,1763256731,15168.728832589994,171.020986800002,50724.043494720005 2025-11-16,01:32:13.000,320,11082986,-795,0,1763256732,15168.661469489998,171.020986800002,50724.02253336 2025-11-16,01:32:14.000,320,11083179,-795,0,1763256733,15168.715359969989,171.06328157999815,50724.281056800006 2025-11-16,01:32:15.000,320,11082804,-795,0,1763256734,15168.722096279998,171.09852723000222,50724.427786320004 2025-11-16,01:32:16.000,320,11083076,-795,0,1763256735,15168.546952219993,171.00688854000327,50724.29503104 2025-11-16,01:32:17.000,320,11083252,-795,0,1763256736,15168.553688530003,171.06328157999815,50724.34394088 2025-11-16,01:32:18.000,320,11083318,-795,0,1763256737,15168.432434950002,171.22541156999796,50724.44176056001 2025-11-16,01:32:19.000,320,11083092,-795,0,1763256738,15168.493061740002,171.1831167900018,50724.29503104 2025-11-16,01:32:20.000,320,11082944,-795,0,1763256739,15168.358335539997,171.13377287999901,50724.08541744001 2025-11-16,01:32:21.000,320,11083001,-795,0,1763256740,15168.250554580001,171.2183624399986,50724.30201816001 2025-11-16,01:32:22.000,320,11083183,-795,0,1763256741,15168.277499819997,171.19721505000052,50724.092404560004 2025-11-16,01:32:23.000,320,11083108,-795,0,1763256742,15168.270763510001,171.2324607000046,50724.3858636 2025-11-16,01:32:24.000,320,11083311,-795,0,1763256743,15168.243818269992,171.14787113999773,50724.15528864001 2025-11-16,01:32:25.000,320,11083098,-795,0,1763256744,15168.230345650001,171.26065722000203,50724.1413144 2025-11-16,01:32:26.000,320,11083106,-795,0,1763256745,15168.10909207,171.35934504000033,50724.2461212 2025-11-16,01:32:27.000,320,11082884,-795,0,1763256746,15168.189927790001,171.37344329999905,50724.34394088 2025-11-16,01:32:28.000,320,11082961,-795,0,1763256747,15168.189927790001,171.3804924299984,50724.260095440004 2025-11-16,01:32:29.000,320,11083067,-795,0,1763256748,15168.075410519996,171.6765558900006,50724.17625 2025-11-16,01:32:30.000,320,11083152,-795,0,1763256749,15167.92047538999,171.40163982000377,50724.10637880001 2025-11-16,01:32:31.000,320,11083254,-795,0,1763256750,15167.98110217999,171.38754155999777,50724.13432728001 2025-11-16,01:32:32.000,320,11083153,-795,0,1763256751,15167.96089324999,171.41573808000248,50724.15528864001 2025-11-16,01:32:33.000,320,11082965,-795,0,1763256752,15167.933948009995,171.5778680700023,50724.29503104 2025-11-16,01:32:34.000,320,11083061,-795,0,1763256753,15167.90700277,171.55672068000422,50724.32297952001 2025-11-16,01:32:35.000,320,11083002,-795,0,1763256754,15167.853112289995,171.74704719000147,50724.3159924 2025-11-16,01:32:36.000,320,11083025,-795,0,1763256755,15167.853112289995,171.74704719000147,50724.18323712001 2025-11-16,01:32:37.000,320,11083108,-795,0,1763256756,15167.76554026,171.81753849000233,50724.23913408 2025-11-16,01:32:38.000,320,11082964,-795,0,1763256757,15167.67796822999,171.88098066000384,50724.23913408 2025-11-16,01:32:39.000,320,11083085,-795,0,1763256758,15167.644286679999,171.91622631000064,50724.0714432 2025-11-16,01:32:40.000,320,11083048,-795,0,1763256759,15167.63755036999,171.8598332699985,50724.13432728001 2025-11-16,01:32:41.000,320,11083208,-795,0,1763256760,15167.469142619993,171.9514719600047,50723.93868792001 2025-11-16,01:32:42.000,320,11083201,-795,0,1763256761,15167.590396199994,171.8245876200017,50724.02952048 2025-11-16,01:32:43.000,320,11083170,-795,0,1763256762,15167.536505719989,171.90212805000192,50724.13432728001 2025-11-16,01:32:44.000,320,11083057,-795,0,1763256763,15167.516296789989,172.050159780003,50724.26708256 2025-11-16,01:32:45.000,320,11083128,-795,0,1763256764,15167.415252139988,172.05720891000237,50724.30201816001 2025-11-16,01:32:46.000,320,11083188,-795,0,1763256765,15167.455669999988,171.9867176100015,50724.28804392 2025-11-16,01:32:47.000,320,11083200,-795,0,1763256766,15167.415252139988,171.87393153000448,50724.162275760005 2025-11-16,01:32:48.000,320,11083052,-795,0,1763256767,15167.401779519998,171.93032456999936,50724.25310832001 2025-11-16,01:32:49.000,320,11083152,-795,0,1763256768,15167.300734869998,172.09950368999853,50724.28804392 2025-11-16,01:32:50.000,320,11083250,-795,0,1763256769,15167.206426529992,171.9867176100015,50724.0714432 2025-11-16,01:32:51.000,320,11083259,-795,0,1763256770,15167.118854499997,172.19114238000475,50724.0714432 2025-11-16,01:32:52.000,320,11083134,-795,0,1763256771,15167.011073540001,172.0854054299998,50724.01554624001 2025-11-16,01:32:53.000,320,11083192,-795,0,1763256772,15167.004337229992,172.0854054299998,50724.113365920006 2025-11-16,01:32:54.000,320,11083137,-795,0,1763256773,15166.903292579991,172.09950368999853,50723.93868792001 2025-11-16,01:32:55.000,320,11083024,-795,0,1763256774,15166.815720549996,172.04311065000365,50724.20419848001 2025-11-16,01:32:56.000,320,11083108,-795,0,1763256775,15166.6473128,172.1699949899994,50724.01554624001 2025-11-16,01:32:57.000,320,11083357,-795,0,1763256776,15166.633840179995,172.09245455999917,50724.06445608001 2025-11-16,01:32:58.000,320,11082922,-795,0,1763256777,15166.775302689995,172.1981915100041,50724.30900528 2025-11-16,01:32:59.000,320,11083103,-795,0,1763256778,15166.68099434999,172.30392846000177,50724.18323712001 2025-11-16,01:33:00.000,320,11083064,-795,0,1763256779,15166.532795529994,172.12770021000324,50724.06445608001 2025-11-16,01:33:01.000,320,11083076,-795,0,1763256780,15166.58668601,172.26163367999834,50724.092404560004 2025-11-16,01:33:02.000,320,11083164,-795,0,1763256781,15166.404805639999,172.24048629000026,50724.07843032 2025-11-16,01:33:03.000,320,11083148,-795,0,1763256782,15166.465432429999,172.2968793300024,50723.97362352 2025-11-16,01:33:04.000,320,11083371,-795,0,1763256783,15166.283552059998,172.28983020000305,50723.93868792001 2025-11-16,01:33:05.000,320,11082994,-795,0,1763256784,15166.391333019994,172.32507584999985,50724.113365920006 2025-11-16,01:33:06.000,320,11083179,-795,0,1763256785,15166.323969919998,172.24753541999962,50724.162275760005 2025-11-16,01:33:07.000,320,11083100,-795,0,1763256786,15166.391333019994,172.22638803000154,50724.07843032 2025-11-16,01:33:08.000,320,11083061,-795,0,1763256787,15166.310497299994,172.3321249799992,50724.28804392 2025-11-16,01:33:09.000,320,11083116,-795,0,1763256788,15166.384596709999,172.381468890002,50724.211185600005 2025-11-16,01:33:10.000,320,11083063,-795,0,1763256789,15166.162298479998,172.2968793300024,50723.9317008 2025-11-16,01:33:11.000,320,11082858,-795,0,1763256790,15166.236397889988,172.28983020000305,50723.85484248 2025-11-16,01:33:12.000,320,11083154,-795,0,1763256791,15166.115144310003,172.2827810700037,50724.14830152 2025-11-16,01:33:13.000,320,11082978,-795,0,1763256792,15166.209452649993,172.27573194000433,50724.03650760001 2025-11-16,01:33:14.000,320,11083232,-795,0,1763256793,15166.209452649993,172.25458454999898,50723.945675040006 2025-11-16,01:33:15.000,320,11083185,-795,0,1763256794,15166.074726450002,172.20524064000347,50724.043494720005 2025-11-16,01:33:16.000,320,11083092,-795,0,1763256795,15166.276815749989,172.27573194000433,50724.12035304 2025-11-16,01:33:17.000,320,11083078,-795,0,1763256796,15166.297024679989,172.1065528199979,50724.057468959996 2025-11-16,01:33:18.000,320,11083147,-795,0,1763256797,15166.169034789993,172.37441976000264,50724.05048184 2025-11-16,01:33:19.000,320,11082922,-795,0,1763256798,15166.169034789993,172.25458454999898,50723.91772656001 2025-11-16,01:33:20.000,320,11083210,-795,0,1763256799,15166.128616929993,172.1840932499981,50723.85484248 2025-11-16,01:33:21.000,320,11083168,-795,0,1763256800,15166.121880619998,172.06425804000173,50723.757022800004 2025-11-16,01:33:22.000,320,11083105,-795,0,1763256801,15166.229661579993,172.17704411999875,50724.00855912 2025-11-16,01:33:23.000,320,11083220,-795,0,1763256802,15166.189243719993,172.14179847000196,50724.043494720005 2025-11-16,01:33:24.000,320,11082973,-795,0,1763256803,15166.189243719993,172.050159780003,50723.88279096 2025-11-16,01:33:25.000,320,11082894,-795,0,1763256804,15166.162298479998,172.14884760000132,50724.28804392 2025-11-16,01:33:26.000,320,11083241,-795,0,1763256805,15166.162298479998,172.07835630000045,50724.25310832001 2025-11-16,01:33:27.000,320,11083127,-795,0,1763256806,15166.182507409998,172.17704411999875,50724.19022424 2025-11-16,01:33:28.000,320,11083152,-795,0,1763256807,15166.121880619998,172.1840932499981,50724.281056800006 2025-11-16,01:33:29.000,320,11083035,-715,0,1763256808,15166.162298479998,172.02901238999766,50724.27406968001 2025-11-16,01:33:30.000,320,11083033,-795,0,1763256809,15165.960209179997,172.0713071700011,50724.06445608001 2025-11-16,01:33:31.000,320,11083054,-795,0,1763256810,15165.993890730002,171.96557022000343,50723.80593264 2025-11-16,01:33:32.000,320,11083039,-795,0,1763256811,15165.838955599997,172.04311065000365,50723.90375232 2025-11-16,01:33:33.000,320,11083223,-795,0,1763256812,15165.906318699992,171.90212805000192,50724.09939168 2025-11-16,01:33:34.000,320,11083237,-795,0,1763256813,15165.926527629992,171.83163675000105,50724.092404560004 2025-11-16,01:33:35.000,320,11082976,-795,0,1763256814,15165.926527629992,171.84573500999977,50724.057468959996 2025-11-16,01:33:36.000,320,11083125,-795,0,1763256815,15165.919791319997,171.81753849000233,50724.09939168 2025-11-16,01:33:37.000,320,11083196,-795,0,1763256816,15165.966945489992,171.83163675000105,50724.162275760005 2025-11-16,01:33:38.000,320,11083061,-795,0,1763256817,15165.960209179997,171.76114545000019,50724.26708256 2025-11-16,01:33:39.000,320,11083162,-795,0,1763256818,15166.000627039997,171.71885067000403,50724.35791512 2025-11-16,01:33:40.000,320,11083048,-795,0,1763256819,15165.744647259991,171.4932785100027,50723.91772656001 2025-11-16,01:33:41.000,320,11083276,-795,0,1763256820,15165.778328809996,171.54262241999822,50723.8618296 2025-11-16,01:33:42.000,320,11083076,-795,0,1763256821,15165.832219290001,171.5144259000008,50724.0714432 2025-11-16,01:33:43.000,320,11083057,-795,0,1763256822,15165.872637150002,171.35934504000033,50724.19721136 2025-11-16,01:33:44.000,320,11083031,-795,0,1763256823,15165.946736559992,171.50032764000207,50724.30900528 2025-11-16,01:33:45.000,320,11083250,-715,0,1763256824,15165.933263940002,171.35229591000098,50724.26708256 2025-11-16,01:33:46.000,320,11083270,-795,0,1763256825,15165.785065119991,171.25360809000267,50724.23913408 2025-11-16,01:33:47.000,320,11082980,-795,0,1763256826,15165.865900839992,171.2324607000046,50724.25310832001 2025-11-16,01:33:48.000,320,11083024,-795,0,1763256827,15165.818746669996,171.31000113000482,50724.19721136 2025-11-16,01:33:49.000,320,11083025,-795,0,1763256828,15165.865900839992,171.47213112000463,50724.14830152 2025-11-16,01:33:50.000,320,11083205,-795,0,1763256829,15165.785065119991,171.31000113000482,50724.01554624001 2025-11-16,01:33:51.000,320,11082828,-795,0,1763256830,15165.535821649995,171.23950983000395,50723.65221600001 2025-11-16,01:33:52.000,320,11083104,-795,0,1763256831,15165.663811539991,171.34524678000162,50723.85484248 2025-11-16,01:33:53.000,320,11083394,-795,0,1763256832,15165.993890730002,171.2465589600033,50724.20419848001 2025-11-16,01:33:54.000,320,11082932,-795,0,1763256833,15165.872637150002,171.1690185300031,50724.20419848001 2025-11-16,01:33:55.000,320,11083173,-795,0,1763256834,15165.805274049992,171.11262549000094,50724.19022424 2025-11-16,01:33:56.000,320,11083094,-795,0,1763256835,15165.825482979992,171.14082200999837,50724.23913408 2025-11-16,01:33:57.000,320,11083261,-795,0,1763256836,15165.778328809996,171.12672374999966,50724.17625 2025-11-16,01:33:58.000,320,11083142,-795,0,1763256837,15165.859164529997,171.020986800002,50724.19022424 2025-11-16,01:33:59.000,320,11083081,-795,0,1763256838,15165.845691909992,170.98574114999792,50724.10637880001 2025-11-16,01:34:00.000,320,11082990,-795,0,1763256839,15165.785065119991,170.85885681000218,50723.73606144 2025-11-16,01:34:01.000,320,11083034,-795,0,1763256840,15165.737910949996,170.85180768000282,50723.85484248 2025-11-16,01:34:02.000,320,11083000,-795,0,1763256841,15165.859164529997,170.79541464000067,50723.96663640001 2025-11-16,01:34:03.000,320,11083131,-795,0,1763256842,15165.872637150002,170.81656202999875,50724.057468959996 2025-11-16,01:34:04.000,320,11082958,-795,0,1763256843,15165.832219290001,170.85180768000282,50724.02253336 2025-11-16,01:34:05.000,320,11083177,-795,0,1763256844,15165.926527629992,170.8095128999994,50724.02952048 2025-11-16,01:34:06.000,320,11082981,-795,0,1763256845,15165.940000249997,170.73197246999916,50724.02253336 2025-11-16,01:34:07.000,320,11083117,-795,0,1763256846,15166.014099660002,170.78131638000195,50724.225159839996 2025-11-16,01:34:08.000,320,11083136,-795,0,1763256847,15165.946736559992,170.8095128999994,50724.10637880001 2025-11-16,01:34:09.000,320,11083000,-795,0,1763256848,15166.034308590002,170.76721812000324,50724.057468959996 2025-11-16,01:34:10.000,320,11083042,-795,0,1763256849,15165.791801430001,170.85180768000282,50723.48452512001 2025-11-16,01:34:11.000,320,11083134,-795,0,1763256850,15165.892846080002,170.75311986000452,50723.63125464001 2025-11-16,01:34:12.000,320,11083103,-795,0,1763256851,15165.832219290001,170.8377094200041,50723.63824176 2025-11-16,01:34:13.000,320,11083123,-795,0,1763256852,15166.108407999993,170.88000420000026,50723.98759776001 2025-11-16,01:34:14.000,320,11083223,-795,0,1763256853,15166.209452649993,170.7249233399998,50724.08541744001 2025-11-16,01:34:15.000,320,11083133,-795,0,1763256854,15166.115144310003,170.80246377000003,50724.1413144 2025-11-16,01:34:16.000,320,11083176,-795,0,1763256855,15166.108407999993,170.5909898700047,50724.19721136 2025-11-16,01:34:17.000,320,11083111,-795,0,1763256856,15166.094935380002,170.66853029999766,50724.0714432 2025-11-16,01:34:18.000,320,11083037,-795,0,1763256857,15166.256606819989,170.76016899000388,50724.08541744001 2025-11-16,01:34:19.000,320,11083152,-795,0,1763256858,15166.209452649993,170.7108250800011,50724.0714432 2025-11-16,01:34:20.000,320,11083005,-795,0,1763256859,15166.007363349992,170.49230204999913,50723.64522888 2025-11-16,01:34:21.000,320,11083093,-795,0,1763256860,15165.980418109997,170.4429581400036,50723.35875696 2025-11-16,01:34:22.000,320,11083099,-795,0,1763256861,15166.216188959988,170.61918639000214,50724.07843032 2025-11-16,01:34:23.000,320,11083254,-795,0,1763256862,15166.263343129998,170.55574422000063,50724.07843032 2025-11-16,01:34:24.000,320,11083101,-795,0,1763256863,15166.263343129998,170.55574422000063,50724.03650760001 2025-11-16,01:34:25.000,320,11082840,-795,0,1763256864,15166.297024679989,170.45705640000233,50724.07843032 2025-11-16,01:34:26.000,320,11083194,-795,0,1763256865,15166.350915159994,170.69672682000237,50723.9317008 2025-11-16,01:34:27.000,320,11082995,-795,0,1763256866,15166.276815749989,170.52049857000384,50724.07843032 2025-11-16,01:34:28.000,320,11083247,-795,0,1763256867,15166.263343129998,170.689677690003,50723.95964928 2025-11-16,01:34:29.000,320,11083015,-795,0,1763256868,15166.236397889988,170.8236111599981,50723.95266216 2025-11-16,01:34:30.000,320,11083258,-795,0,1763256869,15166.041044899997,170.51344944000448,50723.5474092 2025-11-16,01:34:31.000,320,11083238,-795,0,1763256870,15166.101671689998,170.71787421000045,50723.78497128 2025-11-16,01:34:32.000,320,11082911,-795,0,1763256871,15166.249870509993,170.7108250800011,50723.76400992 2025-11-16,01:34:33.000,320,11083253,-795,0,1763256872,15166.189243719993,170.64033378000022,50723.84086824 2025-11-16,01:34:34.000,320,11083264,-795,0,1763256873,15166.317233609989,170.61213726000278,50723.98759776001 2025-11-16,01:34:35.000,320,11083159,-795,0,1763256874,15166.256606819989,170.65443203999894,50724.12035304 2025-11-16,01:34:36.000,320,11082928,-795,0,1763256875,15166.323969919998,170.58394073999807,50724.07843032 2025-11-16,01:34:37.000,320,11082999,-795,0,1763256876,15166.364387779999,170.64033378000022,50724.09939168 2025-11-16,01:34:38.000,320,11083037,-795,0,1763256877,15166.404805639999,170.58394073999807,50723.90375232 2025-11-16,01:34:39.000,320,11083175,-795,0,1763256878,15166.411541949994,170.53459683000256,50724.02253336 2025-11-16,01:34:40.000,320,11083256,-795,0,1763256879,15166.297024679989,170.56279335,50723.84086824 2025-11-16,01:34:41.000,320,11082761,-795,0,1763256880,15166.364387779999,170.64033378000022,50723.75003568001 2025-11-16,01:34:42.000,320,11083073,-795,0,1763256881,15166.297024679989,170.6262355200015,50723.63824176 2025-11-16,01:34:43.000,320,11082676,-795,0,1763256882,15166.276815749989,170.48525291999977,50723.708112960005 2025-11-16,01:34:44.000,320,11083066,-795,0,1763256883,15166.391333019994,170.70377595000173,50723.826894000005 2025-11-16,01:34:45.000,320,11083041,-795,0,1763256884,15166.344178849999,170.7108250800011,50723.98061064 2025-11-16,01:34:46.000,320,11083364,-795,0,1763256885,15166.384596709999,170.689677690003,50723.93868792001 2025-11-16,01:34:47.000,320,11082915,-795,0,1763256886,15166.330706229994,170.689677690003,50724.07843032 2025-11-16,01:34:48.000,320,11083072,-795,0,1763256887,15166.404805639999,170.6262355200015,50724.09939168 2025-11-16,01:34:49.000,320,11083096,-795,0,1763256888,15166.350915159994,170.73902159999852,50724.02952048 2025-11-16,01:34:50.000,320,11083269,-795,0,1763256889,15166.249870509993,170.86590594000154,50723.79894552001 2025-11-16,01:34:51.000,320,11083191,-795,0,1763256890,15166.169034789993,170.70377595000173,50723.75003568001 2025-11-16,01:34:52.000,320,11083150,-795,0,1763256891,15166.283552059998,170.63328465000086,50723.64522888 2025-11-16,01:34:53.000,320,11083446,-795,0,1763256892,15166.101671689998,170.59803900000406,50723.205040320005 2025-11-16,01:34:54.000,320,11083143,-795,0,1763256893,15166.121880619998,170.8729550700009,50723.72907432001 2025-11-16,01:34:55.000,320,11083150,-795,0,1763256894,15166.155562169988,170.76016899000388,50723.84785536001 2025-11-16,01:34:56.000,320,11083008,-795,0,1763256895,15166.108407999993,170.8377094200041,50723.8618296 2025-11-16,01:34:57.000,320,11083042,-795,0,1763256896,15165.993890730002,170.88000420000026,50723.76400992 2025-11-16,01:34:58.000,320,11083138,-795,0,1763256897,15165.953472870002,170.85885681000218,50724.043494720005 2025-11-16,01:34:59.000,320,11083066,-795,0,1763256898,15165.987154419992,170.9222989800037,50723.95964928 2025-11-16,01:35:00.000,320,11082898,-795,0,1763256899,15165.791801430001,170.86590594000154,50723.60330616001 2025-11-16,01:35:01.000,320,11082935,-795,0,1763256900,15165.717702019996,170.7249233399998,50723.73606144 2025-11-16,01:35:02.000,320,11082864,-795,0,1763256901,15165.825482979992,171.020986800002,50723.98759776001 2025-11-16,01:35:03.000,320,11083110,-795,0,1763256902,15165.946736559992,170.81656202999875,50723.98061064 2025-11-16,01:35:04.000,320,11083093,-795,0,1763256903,15165.872637150002,170.8729550700009,50724.05048184 2025-11-16,01:35:05.000,320,11083097,-795,0,1763256904,15165.838955599997,170.9716428899992,50724.14830152 2025-11-16,01:35:06.000,320,11083283,-795,0,1763256905,15165.805274049992,170.98574114999792,50723.98759776001 2025-11-16,01:35:07.000,320,11083155,-795,0,1763256906,15165.704229399991,171.04213419000007,50723.98759776001 2025-11-16,01:35:08.000,320,11083244,-795,0,1763256907,15165.67054785,170.98574114999792,50724.162275760005 2025-11-16,01:35:09.000,320,11082819,-795,0,1763256908,15165.616657369996,171.02803593000135,50724.08541744001 2025-11-16,01:35:10.000,320,11083073,-795,0,1763256909,15165.34046865999,171.06328157999815,50723.777984160006 2025-11-16,01:35:11.000,320,11083367,-795,0,1763256910,15165.32699604,171.12672374999966,50723.708112960005 2025-11-16,01:35:12.000,320,11083093,-795,0,1763256911,15165.48193116999,171.0562324499988,50723.93868792001 2025-11-16,01:35:13.000,320,11082848,-795,0,1763256912,15165.414568069995,170.97869201999856,50724.17625 2025-11-16,01:35:14.000,320,11083067,-795,0,1763256913,15165.42130437999,171.13377287999901,50724.10637880001 2025-11-16,01:35:15.000,320,11083134,-795,0,1763256914,15165.40109544999,171.20426417999988,50724.17625 2025-11-16,01:35:16.000,320,11083120,-795,0,1763256915,15165.32699604,171.2465589600033,50724.16926288 2025-11-16,01:35:17.000,320,11082929,-795,0,1763256916,15165.34046865999,171.0562324499988,50724.113365920006 2025-11-16,01:35:18.000,320,11083031,-795,0,1763256917,15165.225951389999,171.07033071000478,50724.17625 2025-11-16,01:35:19.000,320,11083090,-795,0,1763256918,15165.34720497,171.17606766000245,50724.3159924 2025-11-16,01:35:20.000,320,11082990,-795,0,1763256919,15165.131643049994,171.1196746200003,50723.610293280006 2025-11-16,01:35:21.000,320,11083158,-795,0,1763256920,15165.111434119994,171.26065722000203,50723.69413872 2025-11-16,01:35:22.000,320,11082826,-795,0,1763256921,15165.21921507999,171.32409939000354,50724.16926288 2025-11-16,01:35:23.000,320,11083438,-795,0,1763256922,15165.131643049994,171.35229591000098,50724.20419848001 2025-11-16,01:35:24.000,320,11083054,-795,0,1763256923,15165.111434119994,171.22541156999796,50724.13432728001 2025-11-16,01:35:25.000,320,11083255,-795,0,1763256924,15165.071016259993,171.27475548000075,50724.13432728001 2025-11-16,01:35:26.000,320,11083275,-795,0,1763256925,15165.050807329993,171.35934504000033,50724.28804392 2025-11-16,01:35:27.000,320,11083030,-795,0,1763256926,15165.030598399993,171.3945906900044,50724.211185600005 2025-11-16,01:35:28.000,320,11083156,-795,0,1763256927,15165.017125779988,171.44393459999992,50724.29503104 2025-11-16,01:35:29.000,320,11082979,-795,0,1763256928,15165.131643049994,171.41573808000248,50724.3858636 2025-11-16,01:35:30.000,320,11082830,-795,0,1763256929,15164.848718029993,171.37344329999905,50724.03650760001 2025-11-16,01:35:31.000,320,11083174,-795,0,1763256930,15164.929553749993,171.35934504000033,50723.88279096 2025-11-16,01:35:32.000,320,11083106,-795,0,1763256931,15164.821772789997,171.65540850000252,50724.01554624001 2025-11-16,01:35:33.000,320,11083325,-795,0,1763256932,15164.781354929997,171.465081989998,50723.95266216 2025-11-16,01:35:34.000,320,11083096,-795,0,1763256933,15165.017125779988,171.57081894000294,50724.23913408 2025-11-16,01:35:35.000,320,11082890,-795,0,1763256934,15164.963235299998,171.5285241599995,50724.32297952001 2025-11-16,01:35:36.000,320,11083064,-795,0,1763256935,15165.003653159998,171.66950676000124,50724.23913408 2025-11-16,01:35:37.000,320,11083273,-795,0,1763256936,15164.996916849988,171.66950676000124,50724.30201816001 2025-11-16,01:35:38.000,320,11082964,-795,0,1763256937,15164.882399579998,171.88098066000384,50724.13432728001 2025-11-16,01:35:39.000,320,11083236,-795,0,1763256938,15164.889135889993,171.76114545000019,50724.28804392 2025-11-16,01:35:40.000,320,11083197,-795,0,1763256939,15164.761145999997,171.89507892000256,50723.95964928 2025-11-16,01:35:41.000,320,11083092,-795,0,1763256940,15164.612947180001,171.87393153000448,50724.15528864001 2025-11-16,01:35:42.000,320,11083097,-795,0,1763256941,15164.666837659992,171.81753849000233,50724.07843032 2025-11-16,01:35:43.000,320,11082987,-795,0,1763256942,15164.740937069997,171.7399980600021,50723.98061064 2025-11-16,01:35:44.000,320,11083080,-795,0,1763256943,15164.828509099993,171.94442282999808,50724.32297952001 2025-11-16,01:35:45.000,320,11083058,-795,0,1763256944,15164.835245410002,171.85278413999913,50724.35791512 2025-11-16,01:35:46.000,320,11083147,-795,0,1763256945,15164.808300169992,171.8386858800004,50724.37188936001 2025-11-16,01:35:47.000,320,11082955,-795,0,1763256946,15164.794827550002,171.95852109000407,50724.427786320004 2025-11-16,01:35:48.000,320,11083171,-795,0,1763256947,15164.815036480002,172.0854054299998,50724.41381208 2025-11-16,01:35:49.000,320,11083160,-795,0,1763256948,15164.781354929997,172.0360615200043,50724.51861888001 2025-11-16,01:35:50.000,320,11083056,-795,0,1763256949,15164.747673379992,171.9867176100015,50724.260095440004 2025-11-16,01:35:51.000,320,11083018,-795,0,1763256950,15164.660101349997,172.14884760000132,50724.12734016 2025-11-16,01:35:52.000,320,11083127,-795,0,1763256951,15164.660101349997,172.2968793300024,50724.05048184 2025-11-16,01:35:53.000,320,11083350,-795,0,1763256952,15164.579265629996,172.24753541999962,50724.21817272 2025-11-16,01:35:54.000,320,11082968,-795,0,1763256953,15164.639892419997,172.39556715000072,50724.27406968001 2025-11-16,01:35:55.000,320,11083093,-795,0,1763256954,15164.734200760002,172.16294586000004,50724.43477344 2025-11-16,01:35:56.000,320,11083122,-795,0,1763256955,15164.747673379992,172.40966540999943,50724.427786320004 2025-11-16,01:35:57.000,320,11082978,-795,0,1763256956,15164.586001939992,172.3321249799992,50724.30201816001 2025-11-16,01:35:58.000,320,11082835,-795,0,1763256957,15164.565793009991,172.2827810700037,50724.37188936001 2025-11-16,01:35:59.000,320,11083162,-795,0,1763256958,15164.545584079991,172.34622323999793,50724.329966640005 2025-11-16,01:36:00.000,320,11082883,-795,0,1763256959,15164.397385259996,172.43786193000415,50724.18323712001 2025-11-16,01:36:01.000,320,11082971,-795,0,1763256960,15164.505166219991,172.39556715000072,50724.10637880001 2025-11-16,01:36:02.000,320,11083054,-795,0,1763256961,15164.215504889995,172.32507584999985,50723.83388112 2025-11-16,01:36:03.000,320,11083115,-795,0,1763256962,15164.38391263999,172.37441976000264,50723.74304856 2025-11-16,01:36:04.000,320,11083246,-795,0,1763256963,15164.43106681,172.5435988800018,50724.02952048 2025-11-16,01:36:05.000,320,11083081,-795,0,1763256964,15164.356967399995,172.36032150000392,50724.29503104 2025-11-16,01:36:06.000,320,11083109,-795,0,1763256965,15164.444539429991,172.70572887000162,50724.211185600005 2025-11-16,01:36:07.000,320,11082842,-795,0,1763256966,15164.296340609995,172.5647462699999,50724.10637880001 2025-11-16,01:36:08.000,320,11083131,-795,0,1763256967,15164.06730607,172.50130409999838,50724.162275760005 2025-11-16,01:36:09.000,320,11082810,-795,0,1763256968,15164.18855965,172.5788445299986,50724.113365920006 2025-11-16,01:36:10.000,320,11083120,-795,0,1763256969,15164.087515,172.71277800000098,50723.65221600001 2025-11-16,01:36:11.000,320,11083055,-795,0,1763256970,15164.04709714,172.5788445299986,50723.67317736 2025-11-16,01:36:12.000,320,11083372,-795,0,1763256971,15164.195295959995,172.74802364999778,50724.13432728001 2025-11-16,01:36:13.000,320,11083234,-795,0,1763256972,15164.26265905999,172.6422867000001,50724.225159839996 2025-11-16,01:36:14.000,320,11083159,-795,0,1763256973,15164.30981323,172.80441668999993,50724.33695376 2025-11-16,01:36:15.000,320,11083135,-795,0,1763256974,15164.316549539995,172.94539929000166,50724.21817272 2025-11-16,01:36:16.000,320,11083260,-795,0,1763256975,15164.14140547999,172.7550727800044,50724.1413144 2025-11-16,01:36:17.000,320,11083078,-795,0,1763256976,15164.20876858,172.74097451999842,50724.3159924 2025-11-16,01:36:18.000,320,11083157,-795,0,1763256977,15164.08077868999,172.74802364999778,50724.21817272 2025-11-16,01:36:19.000,320,11082962,-795,0,1763256978,15164.18182333999,172.85376060000272,50724.21817272 2025-11-16,01:36:20.000,320,11082919,-795,0,1763256979,15163.804589979998,172.70572887000162,50723.8618296 2025-11-16,01:36:21.000,320,11083099,-795,0,1763256980,15163.898898319989,172.76212191000377,50724.01554624001 2025-11-16,01:36:22.000,320,11083284,-795,0,1763256981,15163.946052489999,172.89605537999887,50724.03650760001 2025-11-16,01:36:23.000,320,11083267,-795,0,1763256982,15164.026888209999,172.8749079900008,50724.36490224 2025-11-16,01:36:24.000,320,11083278,-795,0,1763256983,15164.10098761999,172.839662340004,50724.18323712001 2025-11-16,01:36:25.000,320,11083028,-795,0,1763256984,15163.878689389989,172.94539929000166,50724.26708256 2025-11-16,01:36:26.000,320,11083205,-795,0,1763256985,15163.932579869994,172.91015364000486,50724.260095440004 2025-11-16,01:36:27.000,320,11083013,-795,0,1763256986,15163.986470349999,172.94539929000166,50724.47669616 2025-11-16,01:36:28.000,320,11082972,-795,0,1763256987,15163.865216769998,173.06523449999804,50724.32297952001 2025-11-16,01:36:29.000,320,11082930,-795,0,1763256988,15163.878689389989,173.0863818900034,50724.28804392 2025-11-16,01:36:30.000,320,11083155,-795,0,1763256989,15163.784381049998,172.9383501600023,50723.95964928 2025-11-16,01:36:31.000,320,11083043,-795,0,1763256990,15163.636182230002,173.0370379800006,50724.001572 2025-11-16,01:36:32.000,320,11082812,-795,0,1763256991,15163.757435809988,173.11457841000083,50724.35092800001 2025-11-16,01:36:33.000,320,11083097,-795,0,1763256992,15163.723754259998,173.1850697100017,50724.46970904001 2025-11-16,01:36:34.000,320,11083035,-795,0,1763256993,15163.595764370002,173.19916797000042,50724.329966640005 2025-11-16,01:36:35.000,320,11083225,-795,0,1763256994,15163.690072709993,173.19916797000042,50724.42079920001 2025-11-16,01:36:36.000,320,11082922,-795,0,1763256995,15163.562082819997,173.2203153599985,50724.32297952001 2025-11-16,01:36:37.000,320,11083054,-795,0,1763256996,15163.555346510002,173.1498240600049,50724.33695376 2025-11-16,01:36:38.000,320,11082971,-795,0,1763256997,15163.440829239997,173.09343102000275,50724.497657520005 2025-11-16,01:36:39.000,320,11083010,-795,0,1763256998,15163.333048280001,173.1216275400002,50724.62342568 2025-11-16,01:36:40.000,320,11082993,-795,0,1763256999,15163.2117947,173.0863818900034,50723.708112960005 2025-11-16,01:36:41.000,320,11082812,-795,0,1763257000,15163.238739939996,173.09343102000275,50724.18323712001 2025-11-16,01:36:42.000,320,11083331,-795,0,1763257001,15163.393675070001,172.96654667999974,50724.13432728001 2025-11-16,01:36:43.000,320,11082986,-795,0,1763257002,15163.386938759992,173.1216275400002,50724.53958024001 2025-11-16,01:36:44.000,320,11083040,-795,0,1763257003,15163.359993519996,173.17802058000234,50724.3858636 2025-11-16,01:36:45.000,320,11083022,-795,0,1763257004,15163.299366729996,173.31900318000407,50724.15528864001 2025-11-16,01:36:46.000,320,11082920,-795,0,1763257005,15163.447565549992,173.11457841000083,50724.497657520005 2025-11-16,01:36:47.000,320,11083216,-795,0,1763257006,15163.326311969991,173.14277492999827,50724.35092800001 2025-11-16,01:36:48.000,320,11083157,-795,0,1763257007,15163.312839350001,173.24146275000385,50724.36490224 2025-11-16,01:36:49.000,320,11083380,-795,0,1763257008,15163.20505838999,173.24146275000385,50724.32297952001 2025-11-16,01:36:50.000,320,11083033,-795,0,1763257009,15163.218531009996,173.24146275000385,50724.19022424 2025-11-16,01:36:51.000,320,11083022,-795,0,1763257010,15163.238739939996,173.1850697100017,50723.91073944 2025-11-16,01:36:52.000,320,11083141,-795,0,1763257011,15163.23200363,173.2344136200045,50724.0714432 2025-11-16,01:36:53.000,320,11083148,-795,0,1763257012,15163.198322079996,173.26261014000193,50724.03650760001 2025-11-16,01:36:54.000,320,11083216,-795,0,1763257013,15163.17137684,173.19211884000106,50724.14830152 2025-11-16,01:36:55.000,320,11083228,-795,0,1763257014,15163.265685179991,173.20621709999978,50724.44176056001 2025-11-16,01:36:56.000,320,11083170,-795,0,1763257015,15163.198322079996,173.19916797000042,50724.36490224 2025-11-16,01:36:57.000,320,11083193,-795,0,1763257016,15163.245476249991,173.45293664999917,50724.37188936001 2025-11-16,01:36:58.000,320,11082927,-795,0,1763257017,15163.15116791,173.34015057000215,50724.39983784001 2025-11-16,01:36:59.000,320,11083128,-795,0,1763257018,15163.178113149996,173.16392232000362,50724.36490224 2025-11-16,01:37:00.000,320,11083014,-795,0,1763257019,15162.874979199994,173.27670840000064,50723.875803840005 2025-11-16,01:37:01.000,320,11082928,-795,0,1763257020,15162.96928754,173.3683470899996,50723.98759776001 2025-11-16,01:37:02.000,320,11083108,-795,0,1763257021,15163.016441709995,173.41064187000302,50724.35092800001 2025-11-16,01:37:03.000,320,11083203,-795,0,1763257022,15163.10401373999,173.35424883000087,50724.53958024001 2025-11-16,01:37:04.000,320,11082933,-795,0,1763257023,15163.117486359995,173.34015057000215,50724.49067040001 2025-11-16,01:37:05.000,320,11083069,-795,0,1763257024,15163.09054112,173.15687319000426,50724.40682496 2025-11-16,01:37:06.000,320,11082946,-795,0,1763257025,15163.19158577,173.37539621999895,50724.427786320004 2025-11-16,01:37:07.000,320,11082960,-795,0,1763257026,15163.18484945999,173.41769100000238,50724.665348400005 2025-11-16,01:37:08.000,320,11083067,-795,0,1763257027,15163.14443159999,173.41064187000302,50724.44176056001 2025-11-16,01:37:09.000,320,11083059,-795,0,1763257028,15163.292630420001,173.20621709999978,50724.43477344 2025-11-16,01:37:10.000,320,11083116,-795,0,1763257029,15162.976023849995,173.28375753,50724.12035304 2025-11-16,01:37:11.000,320,11083195,-795,0,1763257030,15163.08380480999,173.17097145000298,50724.225159839996 2025-11-16,01:37:12.000,320,11083211,-795,0,1763257031,15163.17137684,173.40359274000366,50724.49067040001 2025-11-16,01:37:13.000,320,11083179,-795,0,1763257032,15163.245476249991,173.3965436100043,50724.53958024001 2025-11-16,01:37:14.000,320,11083332,-795,0,1763257033,15163.19158577,173.38949447999767,50724.35791512 2025-11-16,01:37:15.000,320,11083118,-795,0,1763257034,15163.23200363,173.3331014400028,50724.46272192 2025-11-16,01:37:16.000,320,11083113,-795,0,1763257035,15163.292630420001,173.4952314300026,50724.30201816001 2025-11-16,01:37:17.000,320,11082943,-795,0,1763257036,15163.238739939996,173.48818230000325,50724.20419848001 2025-11-16,01:37:18.000,320,11083141,-795,0,1763257037,15163.245476249991,173.45998577999853,50724.378876480005 2025-11-16,01:37:19.000,320,11083075,-795,0,1763257038,15163.25221256,173.41064187000302,50724.392850719996 2025-11-16,01:37:20.000,320,11082979,-795,0,1763257039,15162.996232779995,173.43883839000046,50723.81990688001 2025-11-16,01:37:21.000,320,11083065,-795,0,1763257040,15163.0097054,173.55162447000475,50724.16926288 2025-11-16,01:37:22.000,320,11083123,-795,0,1763257041,15163.339784589996,173.60801750999963,50724.48368328 2025-11-16,01:37:23.000,320,11083020,-795,0,1763257042,15163.23200363,173.41064187000302,50724.51163176 2025-11-16,01:37:24.000,320,11082946,-795,0,1763257043,15163.265685179991,173.3824453499983,50724.53259312 2025-11-16,01:37:25.000,320,11083033,-795,0,1763257044,15163.27242149,173.44588751999981,50724.28804392 2025-11-16,01:37:26.000,320,11082986,-795,0,1763257045,15163.27242149,173.28375753,50724.47669616 2025-11-16,01:37:27.000,320,11082992,-795,0,1763257046,15163.23200363,173.25556101000257,50724.378876480005 2025-11-16,01:37:28.000,320,11083041,-795,0,1763257047,15163.366729829992,173.26261014000193,50724.35092800001 2025-11-16,01:37:29.000,320,11083034,-795,0,1763257048,15163.319575659996,173.35424883000087,50724.3858636 2025-11-16,01:37:30.000,320,11083330,-795,0,1763257049,15163.09054112,173.24146275000385,50724.001572 2025-11-16,01:37:31.000,320,11083136,-795,0,1763257050,15163.27242149,173.21326622999914,50724.00855912 2025-11-16,01:37:32.000,320,11083060,-795,0,1763257051,15163.400411379997,173.27670840000064,50724.47669616 2025-11-16,01:37:33.000,320,11083210,-795,0,1763257052,15163.319575659996,173.26965927000128,50724.20419848001 2025-11-16,01:37:34.000,320,11082953,-795,0,1763257053,15163.373466140001,173.19211884000106,50724.42079920001 2025-11-16,01:37:35.000,320,11083289,-795,0,1763257054,15163.386938759992,173.34015057000215,50724.33695376 2025-11-16,01:37:36.000,320,11083088,-795,0,1763257055,15163.292630420001,173.2485118800032,50724.39983784001 2025-11-16,01:37:37.000,320,11083166,-755,0,1763257056,15163.366729829992,173.1850697100017,50724.43477344 2025-11-16,01:37:38.000,320,11083067,-795,0,1763257057,15163.366729829992,173.36129796000023,50724.36490224 2025-11-16,01:37:39.000,320,11082951,-795,0,1763257058,15163.18484945999,173.1357257999989,50724.3858636 2025-11-16,01:37:40.000,320,11083261,-795,0,1763257059,15163.20505838999,173.0863818900034,50724.23913408 2025-11-16,01:37:41.000,320,11082964,-795,0,1763257060,15163.17137684,173.26261014000193,50724.21817272 2025-11-16,01:37:42.000,320,11082986,-795,0,1763257061,15163.299366729996,173.15687319000426,50724.47669616 2025-11-16,01:37:43.000,320,11083050,-795,0,1763257062,15163.25221256,173.29080665999936,50724.43477344 2025-11-16,01:37:44.000,320,11083104,-755,0,1763257063,15163.292630420001,173.1850697100017,50724.4557348 2025-11-16,01:37:45.000,320,11082961,-795,0,1763257064,15163.25221256,173.1498240600049,50724.43477344 2025-11-16,01:37:46.000,320,11082865,-795,0,1763257065,15163.097277429995,173.1357257999989,50724.378876480005 2025-11-16,01:37:47.000,320,11083108,-795,0,1763257066,15163.077068499995,173.15687319000426,50724.67932264 2025-11-16,01:37:48.000,320,11083308,-795,0,1763257067,15163.036650639995,173.1498240600049,50724.560541599996 2025-11-16,01:37:49.000,320,11083128,-715,0,1763257068,15163.08380480999,173.07228363000468,50724.595477200004 2025-11-16,01:37:50.000,320,11082835,-795,0,1763257069,15163.00296908999,173.16392232000362,50724.378876480005 2025-11-16,01:37:51.000,320,11083194,-795,0,1763257070,15162.976023849995,172.9383501600023,50724.27406968001 2025-11-16,01:37:52.000,320,11083213,-795,0,1763257071,15162.94907861,172.85376060000272,50724.41381208 2025-11-16,01:37:53.000,320,11083146,-795,0,1763257072,15163.056859569995,172.9383501600023,50724.53259312 2025-11-16,01:37:54.000,320,11082904,-795,0,1763257073,15162.935605989995,172.76917104000313,50724.497657520005 2025-11-16,01:37:55.000,320,11083177,-795,0,1763257074,15163.02991433,172.7268762599997,50724.40682496 2025-11-16,01:37:56.000,320,11082988,-795,0,1763257075,15163.02317801999,172.81851494999864,50724.546567360005 2025-11-16,01:37:57.000,320,11082922,-795,0,1763257076,15163.077068499995,172.6916306100029,50724.560541599996 2025-11-16,01:37:58.000,320,11083277,-795,0,1763257077,15163.056859569995,172.76917104000313,50724.49067040001 2025-11-16,01:37:59.000,320,11083086,-795,0,1763257078,15163.14443159999,172.64933582999947,50724.497657520005 2025-11-16,01:38:00.000,320,11082904,-795,0,1763257079,15162.82108871999,172.50835322999774,50724.50464464 2025-11-16,01:38:01.000,320,11083087,-795,0,1763257080,15163.00296908999,172.74097451999842,50724.35791512 2025-11-16,01:38:02.000,320,11083089,-795,0,1763257081,15163.09054112,172.6634340899982,50724.44176056001 2025-11-16,01:38:03.000,320,11082886,-715,0,1763257082,15163.19158577,172.5435988800018,50724.60945144001 2025-11-16,01:38:04.000,320,11083199,-795,0,1763257083,15163.12422266999,172.381468890002,50724.48368328 2025-11-16,01:38:05.000,320,11083081,-795,0,1763257084,15163.117486359995,172.5647462699999,50724.50464464 2025-11-16,01:38:06.000,320,11082922,-795,0,1763257085,15163.157904219996,172.34622323999793,50724.50464464 2025-11-16,01:38:07.000,320,11082941,-795,0,1763257086,15163.2117947,172.31097759000113,50724.48368328 2025-11-16,01:38:08.000,320,11083303,-795,0,1763257087,15163.097277429995,172.30392846000177,50724.53259312 2025-11-16,01:38:09.000,320,11083077,-795,0,1763257088,15163.16464052999,172.30392846000177,50724.48368328 2025-11-16,01:38:10.000,320,11083063,-795,0,1763257089,15163.198322079996,172.12065108000388,50724.329966640005 2025-11-16,01:38:11.000,320,11083003,-795,0,1763257090,15163.157904219996,172.24048629000026,50724.260095440004 2025-11-16,01:38:12.000,320,11082996,-795,0,1763257091,15163.09054112,172.11360195000452,50724.62342568 2025-11-16,01:38:13.000,320,11083081,-795,0,1763257092,15163.27242149,172.14884760000132,50724.46272192 2025-11-16,01:38:14.000,320,11083046,-795,0,1763257093,15163.265685179991,172.1065528199979,50724.30900528 2025-11-16,01:38:15.000,320,11083053,-795,0,1763257094,15163.265685179991,172.19114238000475,50724.46272192 2025-11-16,01:38:16.000,320,11082932,-795,0,1763257095,15163.238739939996,172.1065528199979,50724.50464464 2025-11-16,01:38:17.000,320,11083254,-795,0,1763257096,15163.333048280001,171.96557022000343,50724.46970904001 2025-11-16,01:38:18.000,320,11083238,-795,0,1763257097,15163.25221256,171.8880297900032,50724.51861888001 2025-11-16,01:38:19.000,320,11083258,-795,0,1763257098,15163.299366729996,171.99376674000086,50724.32297952001 2025-11-16,01:38:20.000,320,11082900,-795,0,1763257099,15163.117486359995,171.94442282999808,50724.23913408 2025-11-16,01:38:21.000,320,11083212,-795,0,1763257100,15163.27242149,171.89507892000256,50724.3159924 2025-11-16,01:38:22.000,320,11083121,-795,0,1763257101,15163.16464052999,171.7893419700049,50724.26708256 2025-11-16,01:38:23.000,320,11082989,-795,0,1763257102,15163.25221256,171.93032456999936,50724.50464464 2025-11-16,01:38:24.000,320,11083221,-795,0,1763257103,15163.13095898,171.79639110000426,50724.49067040001 2025-11-16,01:38:25.000,320,11083145,-795,0,1763257104,15163.225267319991,171.7893419700049,50724.497657520005 2025-11-16,01:38:26.000,320,11083131,-755,0,1763257105,15163.137695289995,171.76819457999954,50724.34394088 2025-11-16,01:38:27.000,320,11082887,-795,0,1763257106,15163.20505838999,171.91622631000064,50724.60246432 2025-11-16,01:38:28.000,320,11083074,-795,0,1763257107,15163.265685179991,171.79639110000426,50724.427786320004 2025-11-16,01:38:29.000,320,11083244,-795,0,1763257108,15163.339784589996,171.83163675000105,50724.58150296 2025-11-16,01:38:30.000,320,11082798,-795,0,1763257109,15163.036650639995,171.9867176100015,50724.40682496 2025-11-16,01:38:31.000,320,11083411,-795,0,1763257110,15163.18484945999,171.89507892000256,50724.30201816001 2025-11-16,01:38:32.000,320,11083063,-795,0,1763257111,15163.12422266999,171.70475240999804,50724.616438560006 2025-11-16,01:38:33.000,320,11083142,-795,0,1763257112,15163.225267319991,171.88098066000384,50724.4557348 2025-11-16,01:38:34.000,320,11083281,-795,0,1763257113,15163.245476249991,171.91622631000064,50724.50464464 2025-11-16,01:38:35.000,320,11083130,-795,0,1763257114,15163.333048280001,171.71180154000467,50724.40682496 2025-11-16,01:38:36.000,320,11083178,-795,0,1763257115,15163.19158577,171.59901546000037,50724.329966640005 2025-11-16,01:38:37.000,320,11082961,-795,0,1763257116,15163.285894109991,171.71180154000467,50724.392850719996 2025-11-16,01:38:38.000,320,11082816,-795,0,1763257117,15163.05012326,171.7258998000034,50724.27406968001 2025-11-16,01:38:39.000,320,11082841,-795,0,1763257118,15163.137695289995,171.7258998000034,50724.35092800001 2025-11-16,01:38:40.000,320,11083132,-795,0,1763257119,15163.06359587999,171.7752437099989,50724.32297952001 2025-11-16,01:38:41.000,320,11082985,-795,0,1763257120,15163.157904219996,171.6765558900006,50724.34394088 2025-11-16,01:38:42.000,320,11083102,-795,0,1763257121,15163.157904219996,171.74704719000147,50724.46970904001 2025-11-16,01:38:43.000,320,11083043,-795,0,1763257122,15163.097277429995,171.56376981000358,50724.42079920001 2025-11-16,01:38:44.000,320,11083186,-795,0,1763257123,15163.198322079996,171.52147503000015,50724.47669616 2025-11-16,01:38:45.000,320,11083364,-795,0,1763257124,15163.23200363,171.47213112000463,50724.525606 2025-11-16,01:38:46.000,320,11083166,-795,0,1763257125,15163.319575659996,171.3311485200029,50724.47669616 2025-11-16,01:38:47.000,320,11083042,-795,0,1763257126,15163.13095898,171.3804924299984,50724.42079920001 2025-11-16,01:38:48.000,320,11083147,-795,0,1763257127,15163.218531009996,171.34524678000162,50724.26708256 2025-11-16,01:38:49.000,320,11083128,-795,0,1763257128,15163.245476249991,171.2183624399986,50724.37188936001 2025-11-16,01:38:50.000,320,11083130,-795,0,1763257129,15163.05012326,171.15492027000437,50724.281056800006 2025-11-16,01:38:51.000,320,11083152,-795,0,1763257130,15163.25221256,171.31000113000482,50724.260095440004 2025-11-16,01:38:52.000,320,11082946,-795,0,1763257131,15163.15116791,171.10557636000158,50724.43477344 2025-11-16,01:38:53.000,320,11083182,-795,0,1763257132,15163.137695289995,171.04918331999943,50724.497657520005 2025-11-16,01:38:54.000,320,11083167,-795,0,1763257133,15163.15116791,171.020986800002,50724.48368328 2025-11-16,01:38:55.000,320,11083070,-795,0,1763257134,15163.279157799996,170.88000420000026,50724.53958024001 2025-11-16,01:38:56.000,320,11082874,-715,0,1763257135,15163.198322079996,170.81656202999875,50724.53958024001 2025-11-16,01:38:57.000,320,11082991,-795,0,1763257136,15163.11075005,170.7249233399998,50724.64438704 2025-11-16,01:38:58.000,320,11082943,-795,0,1763257137,15163.17137684,170.7108250800011,50724.62342568 2025-11-16,01:38:59.000,320,11082941,-795,0,1763257138,15163.15116791,170.6614811699983,50724.37188936001 2025-11-16,01:39:00.000,320,11083140,-795,0,1763257139,15162.98949647,170.49230204999913,50724.23913408 2025-11-16,01:39:01.000,320,11083345,-795,0,1763257140,15163.14443159999,170.4288598800049,50724.30201816001 2025-11-16,01:39:02.000,320,11083250,-795,0,1763257141,15163.13095898,170.2808281500038,50724.40682496 2025-11-16,01:39:03.000,320,11083237,-795,0,1763257142,15163.09054112,170.33722118999867,50724.21817272 2025-11-16,01:39:04.000,320,11083013,-795,0,1763257143,15163.077068499995,170.17509119999886,50724.35092800001 2025-11-16,01:39:05.000,320,11083031,-795,0,1763257144,15163.14443159999,170.18214032999822,50724.546567360005 2025-11-16,01:39:06.000,320,11082994,-795,0,1763257145,15162.98276015999,170.07640338000056,50724.37188936001 2025-11-16,01:39:07.000,320,11083231,-795,0,1763257146,15163.157904219996,169.87902774000395,50724.665348400005 2025-11-16,01:39:08.000,320,11083219,-795,0,1763257147,15163.10401373999,170.07640338000056,50724.51163176 2025-11-16,01:39:09.000,320,11082991,-795,0,1763257148,15163.09054112,169.95656817000418,50724.497657520005 2025-11-16,01:39:10.000,320,11082999,-795,0,1763257149,15162.92213336999,169.81558557000244,50724.16926288 2025-11-16,01:39:11.000,320,11083274,-795,0,1763257150,15162.915397059995,169.69575035999878,50724.4557348 2025-11-16,01:39:12.000,320,11083105,-795,0,1763257151,15163.06359587999,169.70279948999814,50724.56752872001 2025-11-16,01:39:13.000,320,11083177,-795,0,1763257152,15163.016441709995,169.59001341000112,50724.64438704 2025-11-16,01:39:14.000,320,11083370,-795,0,1763257153,15162.92213336999,169.50542385000153,50724.53958024001 2025-11-16,01:39:15.000,320,11083015,-795,0,1763257154,15162.90866075,169.34329386000172,50724.560541599996 2025-11-16,01:39:16.000,320,11083219,-795,0,1763257155,15162.90192443999,169.40673603000323,50724.497657520005 2025-11-16,01:39:17.000,320,11083179,-795,0,1763257156,15163.016441709995,169.20936038999935,50724.46970904001 2025-11-16,01:39:18.000,320,11083002,-795,0,1763257157,15162.915397059995,169.2305077800047,50724.60945144001 2025-11-16,01:39:19.000,320,11083132,-795,0,1763257158,15163.0097054,168.9696899699993,50724.49067040001 2025-11-16,01:39:20.000,320,11082885,-795,0,1763257159,15163.00296908999,169.02608301000146,50724.27406968001 2025-11-16,01:39:21.000,320,11083077,-795,0,1763257160,15163.00296908999,169.02608301000146,50724.427786320004 2025-11-16,01:39:22.000,320,11083425,-795,0,1763257161,15163.056859569995,168.9555917100006,50724.616438560006 2025-11-16,01:39:23.000,320,11083017,-795,0,1763257162,15163.056859569995,168.91329693000444,50724.47669616 2025-11-16,01:39:24.000,320,11083228,-795,0,1763257163,15163.00296908999,168.81460910999886,50724.58849008001 2025-11-16,01:39:25.000,320,11083095,-795,0,1763257164,15163.036650639995,168.86395302000165,50724.53259312 2025-11-16,01:39:26.000,320,11082939,-795,0,1763257165,15163.0097054,168.82165823999821,50724.58150296 2025-11-16,01:39:27.000,320,11082952,-795,0,1763257166,15162.94907861,168.78641259000142,50724.47669616 2025-11-16,01:39:28.000,320,11083054,-795,0,1763257167,15162.94234229999,168.59608608000417,50724.546567360005 2025-11-16,01:39:29.000,320,11083004,-795,0,1763257168,15162.90866075,168.51149652000458,50724.497657520005 2025-11-16,01:39:30.000,320,11083203,-795,0,1763257169,15162.834561339994,168.63838086000032,50724.41381208 2025-11-16,01:39:31.000,320,11082946,-795,0,1763257170,15162.94907861,168.57493868999882,50724.3159924 2025-11-16,01:39:32.000,320,11083058,-795,0,1763257171,15162.86150657999,168.5890369500048,50724.55355448 2025-11-16,01:39:33.000,320,11082812,-795,0,1763257172,15162.720044069989,168.32117001000006,50724.62342568 2025-11-16,01:39:34.000,320,11083252,-795,0,1763257173,15162.84803396,168.2506787099992,50724.49067040001 2025-11-16,01:39:35.000,320,11083125,-795,0,1763257174,15162.92213336999,168.2506787099992,50724.378876480005 2025-11-16,01:39:36.000,320,11083124,-795,0,1763257175,15162.92886968,168.24362957999983,50724.6304128 2025-11-16,01:39:37.000,320,11082899,-795,0,1763257176,15162.84803396,168.12379437000345,50724.41381208 2025-11-16,01:39:38.000,320,11082985,-795,0,1763257177,15162.746989309999,168.04625394000323,50724.41381208 2025-11-16,01:39:39.000,320,11083231,-795,0,1763257178,15162.699835139989,167.87707482000405,50724.3159924 2025-11-16,01:39:40.000,320,11082847,-795,0,1763257179,15162.686362519999,167.6585517900021,50724.28804392 2025-11-16,01:39:41.000,320,11083127,-795,0,1763257180,15162.672889899994,167.77133786999912,50724.27406968001 2025-11-16,01:39:42.000,320,11083307,-795,0,1763257181,15162.578581559988,167.7572396100004,50724.43477344 2025-11-16,01:39:43.000,320,11083249,-795,0,1763257182,15162.639208349989,167.62330613999802,50724.32297952001 2025-11-16,01:39:44.000,320,11082925,-795,0,1763257183,15162.807616099999,167.48232354000356,50724.47669616 2025-11-16,01:39:45.000,320,11083094,-795,0,1763257184,15162.80087978999,167.4611761499982,50724.2461212 2025-11-16,01:39:46.000,320,11083141,-715,0,1763257185,15162.753725619994,167.51756919000036,50724.35791512 2025-11-16,01:39:47.000,320,11083204,-795,0,1763257186,15162.733516689994,167.29199702999904,50724.281056800006 2025-11-16,01:39:48.000,320,11083267,-795,0,1763257187,15162.740252999989,167.39773398000398,50724.25310832001 2025-11-16,01:39:49.000,320,11083129,-795,0,1763257188,15162.632472039993,167.15806356000394,50724.23913408 2025-11-16,01:39:50.000,320,11083260,-795,0,1763257189,15162.659417279989,167.1157687800005,50724.113365920006 2025-11-16,01:39:51.000,320,11082930,-795,0,1763257190,15162.720044069989,167.1016705200018,50724.546567360005 2025-11-16,01:39:52.000,320,11083226,-795,0,1763257191,15162.686362519999,166.94658966000134,50724.40682496 2025-11-16,01:39:53.000,320,11083011,-795,0,1763257192,15162.693098829994,166.9042948799979,50724.4557348 2025-11-16,01:39:54.000,320,11083237,-795,0,1763257193,15162.814352409994,166.6716735900045,50724.3159924 2025-11-16,01:39:55.000,320,11083251,-795,0,1763257194,15162.80087978999,166.81970531999832,50724.34394088 2025-11-16,01:39:56.000,320,11083124,-795,0,1763257195,15162.827825029999,166.6434770699998,50724.51163176 2025-11-16,01:39:57.000,320,11083158,-795,0,1763257196,15162.814352409994,166.608231420003,50724.40682496 2025-11-16,01:39:58.000,320,11083436,-795,0,1763257197,15162.874979199994,166.43200317000446,50724.36490224 2025-11-16,01:39:59.000,320,11082989,-795,0,1763257198,15162.794143479994,166.48839620999934,50724.37188936001 2025-11-16,01:40:00.000,320,11082961,-795,0,1763257199,15162.827825029999,166.3615118700036,50724.23913408 2025-11-16,01:40:01.000,320,11083146,-795,0,1763257200,15162.92213336999,166.26282404999802,50724.281056800006 2025-11-16,01:40:02.000,320,11083140,-795,0,1763257201,15162.92213336999,166.13593971000228,50724.35791512 2025-11-16,01:40:03.000,320,11082953,-795,0,1763257202,15162.84803396,166.1006940599982,50724.27406968001 2025-11-16,01:40:04.000,320,11083132,-795,0,1763257203,15163.04338694999,166.07954667000013,50724.29503104 2025-11-16,01:40:05.000,320,11083026,-795,0,1763257204,15162.915397059995,166.14298884000164,50724.3159924 2025-11-16,01:40:06.000,320,11083010,-795,0,1763257205,15162.90866075,165.97380972000246,50724.37188936001 2025-11-16,01:40:07.000,320,11083227,-795,0,1763257206,15162.92213336999,165.86102363999817,50724.32297952001 2025-11-16,01:40:08.000,320,11082995,-795,0,1763257207,15162.84129764999,165.818728860002,50724.34394088 2025-11-16,01:40:09.000,320,11083008,-795,0,1763257208,15162.915397059995,165.94561319999775,50724.41381208 2025-11-16,01:40:10.000,320,11083002,-795,0,1763257209,15162.78067085999,165.7059427799977,50724.07843032 2025-11-16,01:40:11.000,320,11083229,-795,0,1763257210,15162.895188129994,165.72709017000307,50724.35092800001 2025-11-16,01:40:12.000,320,11083269,-795,0,1763257211,15162.834561339994,165.83282712000073,50724.260095440004 2025-11-16,01:40:13.000,320,11083067,-795,0,1763257212,15162.80087978999,165.72709017000307,50724.29503104 2025-11-16,01:40:14.000,320,11083167,-795,0,1763257213,15162.733516689994,165.7200410400037,50724.26708256 2025-11-16,01:40:15.000,320,11083111,-795,0,1763257214,15162.753725619994,165.7552866900005,50724.3159924 2025-11-16,01:40:16.000,320,11083141,-795,0,1763257215,15162.746989309999,165.691844519999,50724.23913408 2025-11-16,01:40:17.000,320,11083157,-795,0,1763257216,15162.76046192999,165.68479538999964,50724.35092800001 2025-11-16,01:40:18.000,320,11083199,-795,0,1763257217,15162.672889899994,165.5085671400011,50724.30900528 2025-11-16,01:40:19.000,320,11083279,-795,0,1763257218,15162.78067085999,165.62135321999813,50724.34394088 2025-11-16,01:40:20.000,320,11082944,-795,0,1763257219,15162.524691079998,165.58610757000133,50724.13432728001 2025-11-16,01:40:21.000,320,11082950,-795,0,1763257220,15162.740252999989,165.45217409999896,50724.32297952001 2025-11-16,01:40:22.000,320,11083161,-795,0,1763257221,15162.746989309999,165.5438127899979,50724.12734016 2025-11-16,01:40:23.000,320,11083108,-795,0,1763257222,15162.827825029999,165.35348628000065,50724.497657520005 2025-11-16,01:40:24.000,320,11083186,-795,0,1763257223,15162.78067085999,165.4098793200028,50724.378876480005 2025-11-16,01:40:25.000,320,11083170,-795,0,1763257224,15162.834561339994,165.5085671400011,50724.448747680006 2025-11-16,01:40:26.000,320,11083154,-795,0,1763257225,15162.746989309999,165.36758453999937,50724.525606 2025-11-16,01:40:27.000,320,11082895,-795,0,1763257226,15162.86824289,165.33233889000257,50724.560541599996 2025-11-16,01:40:28.000,320,11083283,-795,0,1763257227,15162.86150657999,165.41692845000216,50724.30900528 2025-11-16,01:40:29.000,320,11083004,-795,0,1763257228,15163.077068499995,165.19135629000084,50724.47669616 2025-11-16,01:40:30.000,320,11083082,-795,0,1763257229,15162.82108871999,165.25479846000235,50724.162275760005 2025-11-16,01:40:31.000,320,11083031,-795,0,1763257230,15162.96255122999,165.23365107000427,50724.49067040001 2025-11-16,01:40:32.000,320,11083190,-795,0,1763257231,15162.996232779995,165.21955280999828,50724.51861888001 2025-11-16,01:40:33.000,320,11083037,-795,0,1763257232,15162.976023849995,165.1631597700034,50724.51861888001 2025-11-16,01:40:34.000,320,11083223,-795,0,1763257233,15162.96255122999,165.23365107000427,50724.3858636 2025-11-16,01:40:35.000,320,11083241,-795,0,1763257234,15163.04338694999,165.29004410999914,50724.58849008001 2025-11-16,01:40:36.000,320,11083182,-795,0,1763257235,15163.02317801999,165.1984054200002,50724.35092800001 2025-11-16,01:40:37.000,320,11082980,-795,0,1763257236,15163.077068499995,164.93758761000208,50724.47669616 2025-11-16,01:40:38.000,320,11083080,-795,0,1763257237,15163.0097054,165.17020890000276,50724.36490224 2025-11-16,01:40:39.000,320,11083202,-795,0,1763257238,15163.02317801999,165.06447194999782,50724.62342568 2025-11-16,01:40:40.000,320,11083353,-795,0,1763257239,15162.94234229999,165.0997176000019,50724.19721136 2025-11-16,01:40:41.000,320,11083020,-795,0,1763257240,15163.077068499995,165.0362754300004,50724.33695376 2025-11-16,01:40:42.000,320,11083094,-795,0,1763257241,15163.02317801999,165.12086498999997,50724.497657520005 2025-11-16,01:40:43.000,320,11083205,-795,0,1763257242,15163.02317801999,165.10676673000125,50724.42079920001 2025-11-16,01:40:44.000,320,11082898,-795,0,1763257243,15163.02317801999,165.0010297800036,50724.41381208 2025-11-16,01:40:45.000,320,11083081,-795,0,1763257244,15162.94234229999,165.0997176000019,50724.35092800001 2025-11-16,01:40:46.000,320,11083145,-795,0,1763257245,15163.10401373999,165.247749330003,50724.33695376 2025-11-16,01:40:47.000,320,11082970,-795,0,1763257246,15163.15116791,165.17725803000212,50724.50464464 2025-11-16,01:40:48.000,320,11083097,-795,0,1763257247,15163.11075005,165.24070020000363,50724.26708256 2025-11-16,01:40:49.000,320,11083212,-795,0,1763257248,15163.117486359995,165.20545454999956,50724.47669616 2025-11-16,01:40:50.000,320,11083010,-795,0,1763257249,15163.07033219,165.1349632499987,50724.02253336 2025-11-16,01:40:51.000,320,11083086,-795,0,1763257250,15163.016441709995,165.10676673000125,50724.30900528 2025-11-16,01:40:52.000,320,11083102,-795,0,1763257251,15163.23200363,165.23365107000427,50724.3858636 2025-11-16,01:40:53.000,320,11083084,-795,0,1763257252,15163.137695289995,165.1138158600006,50724.28804392 2025-11-16,01:40:54.000,320,11083032,-795,0,1763257253,15163.036650639995,165.00807891000295,50724.23214696001 2025-11-16,01:40:55.000,320,11083093,-795,0,1763257254,15163.157904219996,165.14906151000469,50724.07843032 2025-11-16,01:40:56.000,320,11083111,-795,0,1763257255,15163.198322079996,165.1984054200002,50724.260095440004 2025-11-16,01:40:57.000,320,11083300,-795,0,1763257256,15163.077068499995,165.0997176000019,50724.260095440004 2025-11-16,01:40:58.000,320,11082992,-795,0,1763257257,15163.18484945999,165.24070020000363,50724.36490224 2025-11-16,01:40:59.000,320,11082971,-795,0,1763257258,15163.097277429995,165.14201237999805,50724.39983784001 2025-11-16,01:41:00.000,320,11083367,-795,0,1763257259,15163.016441709995,165.00807891000295,50724.09939168 2025-11-16,01:41:01.000,320,11083187,-795,0,1763257260,15163.13095898,165.0151280400023,50724.51163176 2025-11-16,01:41:02.000,320,11083229,-795,0,1763257261,15163.16464052999,165.12791411999933,50724.41381208 2025-11-16,01:41:03.000,320,11083164,-795,0,1763257262,15163.13095898,165.20545454999956,50724.42079920001 2025-11-16,01:41:04.000,320,11083213,-795,0,1763257263,15163.117486359995,165.14201237999805,50724.48368328 2025-11-16,01:41:05.000,320,11083029,-795,0,1763257264,15163.0097054,164.99398065000423,50724.30900528 2025-11-16,01:41:06.000,320,11082946,-795,0,1763257265,15163.016441709995,165.07152108000446,50724.29503104 2025-11-16,01:41:07.000,320,11082946,-795,0,1763257266,15163.016441709995,164.8882436999993,50724.3858636 2025-11-16,01:41:08.000,320,11083197,-795,0,1763257267,15163.056859569995,164.90939109000465,50724.392850719996 2025-11-16,01:41:09.000,320,11083171,-795,0,1763257268,15163.07033219,164.98693152000487,50724.392850719996 2025-11-16,01:41:10.000,320,11083287,-795,0,1763257269,15162.976023849995,164.86004718000186,50724.01554624001 2025-11-16,01:41:11.000,320,11083125,-795,0,1763257270,15162.92213336999,164.97283325999888,50724.41381208 2025-11-16,01:41:12.000,320,11082902,-795,0,1763257271,15162.996232779995,164.95873500000016,50724.23913408 2025-11-16,01:41:13.000,320,11083037,-795,0,1763257272,15163.12422266999,164.79660501000035,50724.378876480005 2025-11-16,01:41:14.000,320,11082933,-795,0,1763257273,15162.996232779995,164.92348935000336,50724.30201816001 2025-11-16,01:41:15.000,320,11083234,-795,0,1763257274,15162.96928754,164.97283325999888,50724.392850719996 2025-11-16,01:41:16.000,320,11083052,-795,0,1763257275,15163.016441709995,165.12791411999933,50724.41381208 2025-11-16,01:41:17.000,320,11083269,-795,0,1763257276,15162.935605989995,164.902341959998,50724.427786320004 2025-11-16,01:41:18.000,320,11083114,-795,0,1763257277,15163.056859569995,164.89529282999865,50724.392850719996 2025-11-16,01:41:19.000,320,11082884,-795,0,1763257278,15163.00296908999,164.90939109000465,50724.329966640005 2025-11-16,01:41:20.000,320,11083082,-795,0,1763257279,15162.733516689994,164.86709631000122,50724.0714432 2025-11-16,01:41:21.000,320,11082857,-795,0,1763257280,15162.88845182,164.96578412999952,50724.39983784001 2025-11-16,01:41:22.000,320,11083273,-795,0,1763257281,15162.92886968,164.93053848000272,50724.32297952001 2025-11-16,01:41:23.000,320,11083313,-795,0,1763257282,15162.874979199994,165.0151280400023,50724.37188936001 2025-11-16,01:41:24.000,320,11083142,-795,0,1763257283,15162.88845182,164.94463674000144,50724.49067040001 2025-11-16,01:41:25.000,320,11083090,-795,0,1763257284,15162.814352409994,164.88119456999993,50724.40682496 2025-11-16,01:41:26.000,320,11083241,-795,0,1763257285,15162.80087978999,165.02922630000103,50724.546567360005 2025-11-16,01:41:27.000,320,11083217,-795,0,1763257286,15162.76046192999,165.02922630000103,50724.595477200004 2025-11-16,01:41:28.000,320,11082862,-795,0,1763257287,15162.80087978999,165.02922630000103,50724.57451584 2025-11-16,01:41:29.000,320,11083028,-795,0,1763257288,15162.80087978999,165.06447194999782,50724.41381208 2025-11-16,01:41:30.000,320,11083048,-795,0,1763257289,15162.605526799998,164.98693152000487,50724.17625 2025-11-16,01:41:31.000,320,11083093,-795,0,1763257290,15162.78067085999,165.0362754300004,50724.40682496 2025-11-16,01:41:32.000,320,11083027,-795,0,1763257291,15162.827825029999,165.02922630000103,50724.448747680006 2025-11-16,01:41:33.000,320,11083007,-795,0,1763257292,15162.639208349989,164.97988238999824,50724.35791512 2025-11-16,01:41:34.000,320,11083195,-795,0,1763257293,15162.645944659998,165.23365107000427,50724.36490224 2025-11-16,01:41:35.000,320,11082952,-795,0,1763257294,15162.544900009998,165.09266847000254,50724.30201816001 2025-11-16,01:41:36.000,320,11082978,-795,0,1763257295,15162.585317869998,165.247749330003,50724.329966640005 2025-11-16,01:41:37.000,320,11083177,-795,0,1763257296,15162.524691079998,165.29004410999914,50724.41381208 2025-11-16,01:41:38.000,320,11083268,-795,0,1763257297,15162.389964879992,165.2970932399985,50724.62342568 2025-11-16,01:41:39.000,320,11083110,-795,0,1763257298,15162.443855359998,165.2970932399985,50724.37188936001 2025-11-16,01:41:40.000,320,11082972,-795,0,1763257299,15162.261974989997,165.39578106000408,50724.113365920006 2025-11-16,01:41:41.000,320,11083124,-795,0,1763257300,15162.477536910003,165.4098793200028,50724.36490224 2025-11-16,01:41:42.000,320,11083079,-795,0,1763257301,15162.430382739993,165.3816827999981,50724.43477344 2025-11-16,01:41:43.000,320,11083148,-795,0,1763257302,15162.450591669993,165.4944688800024,50724.39983784001 2025-11-16,01:41:44.000,320,11082914,-795,0,1763257303,15162.470800599993,165.45217409999896,50724.29503104 2025-11-16,01:41:45.000,320,11082963,-795,0,1763257304,15162.356283330002,165.46627235999767,50724.42079920001 2025-11-16,01:41:46.000,320,11082883,-795,0,1763257305,15162.268711299992,165.60020583000005,50724.378876480005 2025-11-16,01:41:47.000,320,11083007,-795,0,1763257306,15162.221557129997,165.52971452999918,50724.48368328 2025-11-16,01:41:48.000,320,11083180,-795,0,1763257307,15162.295656540002,165.79758147000393,50724.51861888001 2025-11-16,01:41:49.000,320,11083077,-795,0,1763257308,15162.275447610002,165.79758147000393,50724.43477344 2025-11-16,01:41:50.000,320,11083083,-795,0,1763257309,15162.073358310001,165.72709017000307,50724.19721136 2025-11-16,01:41:51.000,320,11083038,-795,0,1763257310,15162.086830929991,165.79053234000457,50724.30201816001 2025-11-16,01:41:52.000,320,11082948,-795,0,1763257311,15162.046413069991,165.87512190000416,50724.37188936001 2025-11-16,01:41:53.000,320,11083224,-795,0,1763257312,15161.958841039996,165.83282712000073,50724.46272192 2025-11-16,01:41:54.000,320,11083200,-795,0,1763257313,15162.05314938,165.77643407999858,50724.33695376 2025-11-16,01:41:55.000,320,11082998,-795,0,1763257314,15162.046413069991,165.84692537999945,50724.525606 2025-11-16,01:41:56.000,320,11082964,-795,0,1763257315,15161.99252259,165.94561319999775,50724.49067040001 2025-11-16,01:41:57.000,320,11083013,-795,0,1763257316,15162.01273152,166.09364492999885,50724.378876480005 2025-11-16,01:41:58.000,320,11083070,-795,0,1763257317,15161.89147794,165.97380972000246,50724.497657520005 2025-11-16,01:41:59.000,320,11083097,-795,0,1763257318,15162.019467829996,166.1147923200042,50724.40682496 2025-11-16,01:42:00.000,320,11083229,-795,0,1763257319,15161.83085115,166.24167665999994,50724.34394088 2025-11-16,01:42:01.000,320,11083011,-795,0,1763257320,15161.78369697999,166.17823448999843,50724.51861888001 2025-11-16,01:42:02.000,320,11083183,-795,0,1763257321,15161.696124949995,166.23462753000058,50724.525606 2025-11-16,01:42:03.000,320,11083219,-795,0,1763257322,15161.68265232999,166.29102057000273,50724.39983784001 2025-11-16,01:42:04.000,320,11083224,-795,0,1763257323,15161.776960669995,166.4108557799991,50724.36490224 2025-11-16,01:42:05.000,320,11082813,-715,0,1763257324,15161.547926129999,166.34036447999824,50724.30201816001 2025-11-16,01:42:06.000,320,11083105,-795,0,1763257325,15161.608552919999,166.4108557799991,50724.34394088 2025-11-16,01:42:07.000,320,11083116,-795,0,1763257326,15161.520980889989,166.26987318000465,50724.46272192 2025-11-16,01:42:08.000,320,11083124,-795,0,1763257327,15161.467090409998,166.44610143000318,50724.48368328 2025-11-16,01:42:09.000,320,11083001,-795,0,1763257328,15161.433408859994,166.69987011000194,50724.51861888001 2025-11-16,01:42:10.000,320,11083252,-795,0,1763257329,15161.291946349993,166.59413316000428,50724.44176056001 2025-11-16,01:42:11.000,320,11083267,-795,0,1763257330,15161.298682659988,166.63642794000043,50724.55355448 2025-11-16,01:42:12.000,320,11083161,-795,0,1763257331,15161.291946349993,166.6434770699998,50724.44176056001 2025-11-16,01:42:13.000,320,11083046,-795,0,1763257332,15161.359309449988,166.6575753299985,50724.39983784001 2025-11-16,01:42:14.000,320,11083168,-795,0,1763257333,15161.143747529997,166.5236418600034,50724.46970904001 2025-11-16,01:42:15.000,320,11083007,-795,0,1763257334,15161.056175500002,166.58708402999764,50724.46970904001 2025-11-16,01:42:16.000,320,11083194,-795,0,1763257335,15161.022493949997,166.77741054000217,50724.65137416 2025-11-16,01:42:17.000,320,11082850,-795,0,1763257336,15160.8540862,166.6223296800017,50724.427786320004 2025-11-16,01:42:18.000,320,11083072,-795,0,1763257337,15161.022493949997,166.79855793000024,50724.497657520005 2025-11-16,01:42:19.000,320,11083164,-795,0,1763257338,15160.874295130001,166.72806662999938,50724.40682496 2025-11-16,01:42:20.000,320,11083168,-795,0,1763257339,15160.699151069995,166.61528055000235,50724.37188936001 2025-11-16,01:42:21.000,320,11083089,-795,0,1763257340,15160.820404649996,166.6716735900045,50724.48368328 2025-11-16,01:42:22.000,320,11083068,-795,0,1763257341,15160.8540862,166.81970531999832,50724.57451584 2025-11-16,01:42:23.000,320,11083326,-795,0,1763257342,15160.881031439996,166.76331228000345,50724.58150296 2025-11-16,01:42:24.000,320,11083062,-795,0,1763257343,15160.74630523999,166.8690492300011,50724.427786320004 2025-11-16,01:42:25.000,320,11082906,-795,0,1763257344,15160.820404649996,166.79150880000088,50724.497657520005 2025-11-16,01:42:26.000,320,11083017,-795,0,1763257345,15160.76651416999,166.8056070599996,50724.47669616 2025-11-16,01:42:27.000,320,11083003,-795,0,1763257346,15160.74630523999,167.01003183000284,50724.53259312 2025-11-16,01:42:28.000,320,11083117,-795,0,1763257347,15160.678942139995,166.94658966000134,50724.560541599996 2025-11-16,01:42:29.000,320,11083036,-795,0,1763257348,15160.6519969,166.92544227000326,50724.51861888001 2025-11-16,01:42:30.000,320,11082938,-795,0,1763257349,15160.577897489995,166.94658966000134,50724.225159839996 2025-11-16,01:42:31.000,320,11083027,-715,0,1763257350,15160.53074332,166.9183931400039,50724.546567360005 2025-11-16,01:42:32.000,320,11083116,-795,0,1763257351,15160.52400700999,167.00298270000349,50724.40682496 2025-11-16,01:42:33.000,320,11083024,-795,0,1763257352,15160.396017119994,167.07347400000435,50724.47669616 2025-11-16,01:42:34.000,320,11083203,-795,0,1763257353,15160.50379807999,167.24265312000352,50724.35791512 2025-11-16,01:42:35.000,320,11082854,-795,0,1763257354,15160.308445089999,167.32019355000375,50724.595477200004 2025-11-16,01:42:36.000,320,11083086,-795,0,1763257355,15160.321917709989,167.1016705200018,50724.43477344 2025-11-16,01:42:37.000,320,11083257,-795,0,1763257356,15160.281499849989,167.12281790999987,50724.53259312 2025-11-16,01:42:38.000,320,11082942,-795,0,1763257357,15160.200664129989,167.18626008000138,50724.427786320004 2025-11-16,01:42:39.000,320,11082989,-755,0,1763257358,15160.065937929998,167.25675138000224,50724.58849008001 2025-11-16,01:42:40.000,320,11083024,-635,0,1763257359,15159.836903390002,167.2990461599984,50724.281056800006 2025-11-16,01:42:41.000,320,11083089,-795,0,1763257360,15159.958156970002,167.44002876000013,50724.58849008001 2025-11-16,01:42:42.000,320,11082978,-795,0,1763257361,15159.843639699997,167.41888137000205,50724.616438560006 2025-11-16,01:42:43.000,320,11083186,-795,0,1763257362,15159.796485530002,167.44002876000013,50724.44176056001 2025-11-16,01:42:44.000,320,11083145,-795,0,1763257363,15159.702177189996,167.3624883299999,50724.55355448 2025-11-16,01:42:45.000,320,11083086,-795,0,1763257364,15159.607868849991,167.53166744999908,50724.50464464 2025-11-16,01:42:46.000,320,11083143,-795,0,1763257365,15159.641550399996,167.49642180000228,50724.44176056001 2025-11-16,01:42:47.000,320,11083180,-795,0,1763257366,15159.56745098999,167.6937974399989,50724.448747680006 2025-11-16,01:42:48.000,320,11083055,-795,0,1763257367,15159.399043239995,167.60215874999994,50724.595477200004 2025-11-16,01:42:49.000,320,11083007,-795,0,1763257368,15159.42598847999,167.53871657999844,50724.46272192 2025-11-16,01:42:50.000,320,11083197,-795,0,1763257369,15159.217162869994,167.6092078799993,50724.3858636 2025-11-16,01:42:51.000,320,11082887,-795,0,1763257370,15159.35188907,167.8206817800019,50724.55355448 2025-11-16,01:42:52.000,320,11083171,-795,0,1763257371,15159.22389917999,167.76428873999976,50724.58150296 2025-11-16,01:42:53.000,320,11083117,-795,0,1763257372,15159.16327238999,167.77838699999847,50724.43477344 2025-11-16,01:42:54.000,320,11083102,-795,0,1763257373,15159.021809879989,167.89822221000213,50724.43477344 2025-11-16,01:42:55.000,320,11082864,-795,0,1763257374,15159.102645599989,167.98281177000172,50724.55355448 2025-11-16,01:42:56.000,320,11083070,-795,0,1763257375,15158.846665819998,167.97576264000236,50724.50464464 2025-11-16,01:42:57.000,320,11083142,-795,0,1763257376,15158.799511650002,167.91232047000085,50724.74919384 2025-11-16,01:42:58.000,320,11083255,-795,0,1763257377,15158.718675930002,168.05330307000258,50724.47669616 2025-11-16,01:42:59.000,320,11083333,-795,0,1763257378,15158.617631280002,168.03920481000387,50724.43477344 2025-11-16,01:43:00.000,320,11083139,-795,0,1763257379,15158.469432459991,167.968713510003,50724.01554624001 2025-11-16,01:43:01.000,320,11083197,-795,0,1763257380,15158.26734315999,168.0321556800045,50724.28804392 2025-11-16,01:43:02.000,320,11083050,-795,0,1763257381,15158.30776101999,168.04625394000323,50724.44176056001 2025-11-16,01:43:03.000,320,11083353,-795,0,1763257382,15158.33470626,168.01100828999915,50724.51163176 2025-11-16,01:43:04.000,320,11083018,-795,0,1763257383,15158.20671636999,168.07445046000066,50724.55355448 2025-11-16,01:43:05.000,320,11082809,-795,0,1763257384,15158.11240803,168.14494176000153,50724.62342568 2025-11-16,01:43:06.000,320,11082935,-795,0,1763257385,15158.018099689994,168.22953132000112,50724.3858636 2025-11-16,01:43:07.000,320,11083115,-795,0,1763257386,15157.910318729999,168.12379437000345,50724.57451584 2025-11-16,01:43:08.000,320,11083140,-755,0,1763257387,15157.809274079998,168.20838393000304,50724.46272192 2025-11-16,01:43:09.000,320,11083008,-795,0,1763257388,15157.762119909989,168.18723653999768,50724.525606 2025-11-16,01:43:10.000,320,11083098,-795,0,1763257389,15157.533085369992,168.07445046000066,50724.03650760001 2025-11-16,01:43:11.000,320,11083199,-795,0,1763257390,15157.613921089993,168.30707175000134,50724.72124536 2025-11-16,01:43:12.000,320,11083334,-795,0,1763257391,15157.465722269997,168.18723653999768,50724.62342568 2025-11-16,01:43:13.000,320,11082976,-795,0,1763257392,15157.384886549997,168.22953132000112,50724.42079920001 2025-11-16,01:43:14.000,320,11083335,-795,0,1763257393,15157.371413929992,168.30707175000134,50724.58849008001 2025-11-16,01:43:15.000,320,11083156,-795,0,1763257394,15157.162588319996,168.32117001000006,50724.53958024001 2025-11-16,01:43:16.000,320,11083254,-795,0,1763257395,15157.11543415,168.42690695999772,50724.60945144001 2025-11-16,01:43:17.000,320,11083145,-795,0,1763257396,15157.10869783999,168.34231739999814,50724.546567360005 2025-11-16,01:43:18.000,320,11083026,-795,0,1763257397,15157.061543669995,168.2506787099992,50724.595477200004 2025-11-16,01:43:19.000,320,11083098,-795,0,1763257398,15156.960499019995,168.5255947800033,50724.51163176 2025-11-16,01:43:20.000,320,11083167,-795,0,1763257399,15156.86619067999,168.48329999999987,50724.43477344 2025-11-16,01:43:21.000,320,11083086,-795,0,1763257400,15156.731464479999,168.45510348000244,50724.62342568 2025-11-16,01:43:22.000,320,11083191,-795,0,1763257401,15156.616947209994,168.4973982599986,50724.53958024001 2025-11-16,01:43:23.000,320,11083086,-795,0,1763257402,15156.623683519989,168.6242826000016,50724.60246432 2025-11-16,01:43:24.000,320,11083253,-795,0,1763257403,15156.435066839993,168.66657737999776,50724.46970904001 2025-11-16,01:43:25.000,320,11083239,-795,0,1763257404,15156.347494809997,168.7229704199999,50724.595477200004 2025-11-16,01:43:26.000,320,11083071,-795,0,1763257405,15156.158878130002,168.73001954999927,50724.49067040001 2025-11-16,01:43:27.000,320,11083083,-795,0,1763257406,15156.091515029992,168.82870737000485,50724.53958024001 2025-11-16,01:43:28.000,320,11083128,-795,0,1763257407,15156.064569789996,168.94149345000187,50724.46970904001 2025-11-16,01:43:29.000,320,11083006,-795,0,1763257408,15155.983734069996,168.87805128000036,50724.50464464 2025-11-16,01:43:30.000,320,11082986,-795,0,1763257409,15155.65365488,168.97673909999867,50724.09939168 2025-11-16,01:43:31.000,320,11083048,-795,0,1763257410,15155.721017979995,169.0824760500036,50724.44176056001 2025-11-16,01:43:32.000,320,11083005,-795,0,1763257411,15155.64691856999,169.1670656100032,50724.525606 2025-11-16,01:43:33.000,320,11083235,-795,0,1763257412,15155.404411409989,169.19526213000063,50724.51861888001 2025-11-16,01:43:34.000,320,11083165,-795,0,1763257413,15155.498719749994,169.07542692000425,50724.56752872001 2025-11-16,01:43:35.000,320,11083230,-795,0,1763257414,15155.384202479989,169.12477082999976,50724.47669616 2025-11-16,01:43:36.000,320,11082978,-795,0,1763257415,15155.363993549989,169.1177217000004,50724.36490224 2025-11-16,01:43:37.000,320,11082964,-795,0,1763257416,15155.323575689989,169.2798516900002,50724.37188936001 2025-11-16,01:43:38.000,320,11082968,-795,0,1763257417,15155.256212589993,169.2657534300015,50724.37188936001 2025-11-16,01:43:39.000,320,11083172,-795,0,1763257418,15155.182113180002,169.34329386000172,50724.30201816001 2025-11-16,01:43:40.000,320,11083170,-795,0,1763257419,15154.993496499992,169.29394994999893,50724.20419848001 2025-11-16,01:43:41.000,320,11083052,-795,0,1763257420,15154.966551259997,169.44198168000003,50724.25310832001 2025-11-16,01:43:42.000,320,11083171,-795,0,1763257421,15154.946342329997,169.4137851600026,50724.19721136 2025-11-16,01:43:43.000,320,11082918,-795,0,1763257422,15154.946342329997,169.38558863999788,50724.27406968001 2025-11-16,01:43:44.000,320,11083226,-795,0,1763257423,15154.892451849992,169.49837472000218,50724.16926288 2025-11-16,01:43:45.000,320,11083193,-795,0,1763257424,15154.892451849992,169.5477186299977,50723.98759776001 2025-11-16,01:43:46.000,320,11083050,-795,0,1763257425,15154.804879819996,169.55476776000432,50724.092404560004 2025-11-16,01:43:47.000,320,11082896,-755,0,1763257426,15154.825088749996,169.62525905999792,50724.08541744001 2025-11-16,01:43:48.000,320,11083195,-795,0,1763257427,15154.703835169996,169.55476776000432,50724.162275760005 2025-11-16,01:43:49.000,320,11083210,-795,0,1763257428,15154.67015361999,169.58296428000176,50724.16926288 2025-11-16,01:43:50.000,320,11083050,-795,0,1763257429,15154.52869110999,169.660504710002,50723.78497128 2025-11-16,01:43:51.000,320,11082968,-795,0,1763257430,15154.60952682999,169.68870122999942,50724.01554624001 2025-11-16,01:43:52.000,320,11083179,-795,0,1763257431,15154.54890003999,169.68870122999942,50724.057468959996 2025-11-16,01:43:53.000,320,11082943,-795,0,1763257432,15154.582581589995,169.8860768700033,50723.889778079996 2025-11-16,01:43:54.000,320,11083256,-795,0,1763257433,15154.47480063,169.86492947999795,50723.95964928 2025-11-16,01:43:55.000,320,11083061,-795,0,1763257434,15154.43438277,169.92837164999946,50723.994584880005 2025-11-16,01:43:56.000,320,11082991,-795,0,1763257435,15154.43438277,169.78033991999837,50724.057468959996 2025-11-16,01:43:57.000,320,11083201,-795,0,1763257436,15154.400701219995,169.93542077999882,50724.01554624001 2025-11-16,01:43:58.000,320,11083334,-795,0,1763257437,15154.33333812,169.94246990999818,50724.01554624001 2025-11-16,01:43:59.000,320,11083090,-795,0,1763257438,15154.34681073999,169.92837164999946,50723.97362352 2025-11-16,01:44:00.000,320,11083123,-795,0,1763257439,15154.117776199993,169.9706664300029,50723.91772656001 2025-11-16,01:44:01.000,320,11083194,-795,0,1763257440,15154.239029779994,169.9213225200001,50723.98061064 2025-11-16,01:44:02.000,320,11083187,-715,0,1763257441,15154.232293469999,169.89312600000267,50724.14830152 2025-11-16,01:44:03.000,320,11083079,-795,0,1763257442,15154.097567269993,169.91427339000074,50723.994584880005 2025-11-16,01:44:04.000,320,11083054,-795,0,1763257443,15154.185139299989,169.99886295000033,50724.03650760001 2025-11-16,01:44:05.000,320,11082944,-795,0,1763257444,15154.131248819998,169.87902774000395,50723.98759776001 2025-11-16,01:44:06.000,320,11083114,-795,0,1763257445,15154.205348229989,170.0341086000044,50723.889778079996 2025-11-16,01:44:07.000,320,11082842,-795,0,1763257446,15154.111039889998,169.95656817000418,50723.95964928 2025-11-16,01:44:08.000,320,11083255,-795,0,1763257447,15154.077358339993,169.8860768700033,50723.84086824 2025-11-16,01:44:09.000,320,11083102,-795,0,1763257448,15153.935895829993,169.89312600000267,50723.95964928 2025-11-16,01:44:10.000,320,11083073,-795,0,1763257449,15153.902214280002,169.84378208999988,50723.722087199996 2025-11-16,01:44:11.000,320,11083255,-795,0,1763257450,15153.915686899993,169.93542077999882,50723.95964928 2025-11-16,01:44:12.000,320,11082972,-795,0,1763257451,15153.962841070002,170.0693542500012,50723.98061064 2025-11-16,01:44:13.000,320,11083054,-795,0,1763257452,15154.009995239998,170.06230512000184,50723.8618296 2025-11-16,01:44:14.000,320,11083065,-795,0,1763257453,15153.983050000003,169.94246990999818,50723.86881672001 2025-11-16,01:44:15.000,320,11083055,-795,0,1763257454,15153.882005350002,170.14689468000142,50723.9317008 2025-11-16,01:44:16.000,320,11083304,-795,0,1763257455,15153.902214280002,170.15394381000078,50723.994584880005 2025-11-16,01:44:17.000,320,11082988,-795,0,1763257456,15153.787697009997,170.13984555000206,50723.85484248 2025-11-16,01:44:18.000,320,11083140,-795,0,1763257457,15153.821378560002,170.1327964200027,50723.826894000005 2025-11-16,01:44:19.000,320,11083104,-795,0,1763257458,15153.814642249992,170.17509119999886,50723.80593264 2025-11-16,01:44:20.000,320,11083085,-795,0,1763257459,15153.619289260001,170.12574729000335,50723.323821360005 2025-11-16,01:44:21.000,320,11083048,-795,0,1763257460,15153.794433319992,170.21033685000293,50723.88279096 2025-11-16,01:44:22.000,320,11083338,-795,0,1763257461,15153.626025569996,170.07640338000056,50723.71510008 2025-11-16,01:44:23.000,320,11083006,-795,0,1763257462,15153.767488079997,170.25968075999845,50723.64522888 2025-11-16,01:44:24.000,320,11083097,-795,0,1763257463,15153.572135089991,170.08345250999992,50723.659203120005 2025-11-16,01:44:25.000,320,11083372,-795,0,1763257464,15153.713597599992,170.25968075999845,50723.708112960005 2025-11-16,01:44:26.000,320,11083305,-795,0,1763257465,15153.612552949991,170.22443511000165,50723.60330616001 2025-11-16,01:44:27.000,320,11083029,-795,0,1763257466,15153.605816639996,170.2526316299991,50723.8618296 2025-11-16,01:44:28.000,320,11083077,-795,0,1763257467,15153.504771989996,170.23853337000037,50723.59631904 2025-11-16,01:44:29.000,320,11083206,-795,0,1763257468,15153.51824461,170.25968075999845,50723.8618296 2025-11-16,01:44:30.000,320,11083080,-795,0,1763257469,15153.343100549995,170.25968075999845,50723.610293280006 2025-11-16,01:44:31.000,320,11083017,-795,0,1763257470,15153.33636424,170.05525599000248,50723.84086824 2025-11-16,01:44:32.000,320,11083156,-795,0,1763257471,15153.49129936999,170.11164903000463,50723.59631904 2025-11-16,01:44:33.000,320,11083139,-795,0,1763257472,15153.43067257999,170.104599899998,50723.708112960005 2025-11-16,01:44:34.000,320,11083312,-795,0,1763257473,15153.39699103,170.2173859800023,50723.708112960005 2025-11-16,01:44:35.000,320,11083317,-795,0,1763257474,15153.3767821,170.104599899998,50723.68016448001 2025-11-16,01:44:36.000,320,11083232,-795,0,1763257475,15153.403727339995,170.15394381000078,50723.659203120005 2025-11-16,01:44:37.000,320,11083093,-795,0,1763257476,15153.33636424,170.04820686000312,50723.63125464001 2025-11-16,01:44:38.000,320,11083153,-795,0,1763257477,15153.262264829995,170.12574729000335,50723.64522888 2025-11-16,01:44:39.000,320,11083108,-795,0,1763257478,15153.14774755999,170.11164903000463,50723.64522888 2025-11-16,01:44:40.000,320,11082768,-795,0,1763257479,15153.181429109994,170.23853337000037,50723.421641040004 2025-11-16,01:44:41.000,320,11082982,-795,0,1763257480,15153.114066009999,170.06230512000184,50723.72907432001 2025-11-16,01:44:42.000,320,11083105,-795,0,1763257481,15153.27573745,170.09050163999927,50723.6871516 2025-11-16,01:44:43.000,320,11083088,-795,0,1763257482,15153.21511066,170.25968075999845,50723.554396319996 2025-11-16,01:44:44.000,320,11083091,-795,0,1763257483,15153.073648149999,170.2173859800023,50723.826894000005 2025-11-16,01:44:45.000,320,11083252,-795,0,1763257484,15153.073648149999,170.14689468000142,50723.59631904 2025-11-16,01:44:46.000,320,11083087,-795,0,1763257485,15152.925449329989,170.42181074999826,50723.53343496001 2025-11-16,01:44:47.000,320,11083099,-795,0,1763257486,15152.925449329989,170.27377902000444,50723.722087199996 2025-11-16,01:44:48.000,320,11083175,-795,0,1763257487,15152.972603499999,170.36541771000338,50723.72907432001 2025-11-16,01:44:49.000,320,11083256,-795,0,1763257488,15152.959130879994,170.20328772000357,50723.5474092 2025-11-16,01:44:50.000,320,11083320,-795,0,1763257489,15152.757041579993,170.32312292999995,50723.6172804 2025-11-16,01:44:51.000,320,11083025,-795,0,1763257490,15152.837877299993,170.3795159700021,50723.60330616001 2025-11-16,01:44:52.000,320,11083092,-795,0,1763257491,15152.918713019993,170.35836858000403,50723.50548648 2025-11-16,01:44:53.000,320,11083297,-795,0,1763257492,15152.810932059998,170.35836858000403,50723.6172804 2025-11-16,01:44:54.000,320,11082968,-795,0,1763257493,15152.696414789993,170.3795159700021,50723.50548648 2025-11-16,01:44:55.000,320,11083196,-795,0,1763257494,15152.709887409997,170.4147616199989,50723.35875696 2025-11-16,01:44:56.000,320,11083268,-795,0,1763257495,15152.723360030002,170.36541771000338,50723.56138344001 2025-11-16,01:44:57.000,320,11083168,-795,0,1763257496,15152.669469549997,170.4147616199989,50723.69413872 2025-11-16,01:44:58.000,320,11083108,-795,0,1763257497,15152.649260619997,170.48525291999977,50723.57535768 2025-11-16,01:44:59.000,320,11083078,-795,0,1763257498,15152.507798109997,170.35836858000403,50723.59631904 2025-11-16,01:45:00.000,320,11083043,-795,0,1763257499,15152.575161209992,170.32312292999995,50723.39369256001 2025-11-16,01:45:01.000,320,11083037,-795,0,1763257500,15152.541479660002,170.27377902000444,50723.46356376001 2025-11-16,01:45:02.000,320,11082896,-795,0,1763257501,15152.453907629992,170.33722118999867,50723.659203120005 2025-11-16,01:45:03.000,320,11083121,-795,0,1763257502,15152.379808220001,170.40066336000018,50723.63125464001 2025-11-16,01:45:04.000,320,11083160,-795,0,1763257503,15152.325917739996,170.34427031999803,50723.56837056 2025-11-16,01:45:05.000,320,11083170,-795,0,1763257504,15152.325917739996,170.29492641000252,50723.56837056 2025-11-16,01:45:06.000,320,11083123,-795,0,1763257505,15152.23834571,170.27377902000444,50723.49849936 2025-11-16,01:45:07.000,320,11083331,-795,0,1763257506,15152.19119153999,170.37246684000274,50723.33080848 2025-11-16,01:45:08.000,320,11083220,-795,0,1763257507,15152.21813678,170.27377902000444,50723.58234480001 2025-11-16,01:45:09.000,320,11083208,-795,0,1763257508,15152.184455229995,170.2667298899978,50723.58234480001 2025-11-16,01:45:10.000,320,11083041,-795,0,1763257509,15152.04972902999,170.2667298899978,50723.05831080001 2025-11-16,01:45:11.000,320,11083265,-635,0,1763257510,15152.13056474999,170.30902467000124,50723.47055088 2025-11-16,01:45:12.000,320,11083179,-795,0,1763257511,15152.02952009999,170.38656510000146,50723.540422080005 2025-11-16,01:45:13.000,320,11082952,-795,0,1763257512,15152.11035581999,170.35836858000403,50723.47055088 2025-11-16,01:45:14.000,320,11083069,-795,0,1763257513,15152.05646534,170.39361423000082,50723.477538 2025-11-16,01:45:15.000,320,11083031,-795,0,1763257514,15152.042992719995,170.35131945000467,50723.42862816 2025-11-16,01:45:16.000,320,11083120,-795,0,1763257515,15152.01604748,170.33722118999867,50723.42862816 2025-11-16,01:45:17.000,320,11083006,-795,0,1763257516,15152.002574859995,170.37246684000274,50723.35875696 2025-11-16,01:45:18.000,320,11083369,-795,0,1763257517,15152.022783789995,170.3301720599993,50723.35176984 2025-11-16,01:45:19.000,320,11083141,-795,0,1763257518,15152.09014688999,170.45000727000297,50723.36574408001 2025-11-16,01:45:20.000,320,11083095,-795,0,1763257519,15152.06993795999,170.3160738000006,50723.28888576 2025-11-16,01:45:21.000,320,11083118,-795,0,1763257520,15151.99583855,170.2526316299991,50723.372731200005 2025-11-16,01:45:22.000,320,11083310,-795,0,1763257521,15152.05646534,170.36541771000338,50723.41465392001 2025-11-16,01:45:23.000,320,11083004,-795,0,1763257522,15152.15750999,170.18918946000485,50723.17010472 2025-11-16,01:45:24.000,320,11083098,-795,0,1763257523,15152.00931116999,170.1680420699995,50723.46356376001 2025-11-16,01:45:25.000,320,11083031,-795,0,1763257524,15152.00931116999,170.22443511000165,50723.31683424001 2025-11-16,01:45:26.000,320,11083066,-795,0,1763257525,15152.03625641,170.104599899998,50723.31683424001 2025-11-16,01:45:27.000,320,11083257,-795,0,1763257526,15151.881321279994,170.231484240001,50723.253950160004 2025-11-16,01:45:28.000,320,11083256,-795,0,1763257527,15152.022783789995,170.25968075999845,50723.386705439996 2025-11-16,01:45:29.000,320,11082965,-795,0,1763257528,15151.91500283,170.118698160004,50723.589331920004 2025-11-16,01:45:30.000,320,11083094,-795,0,1763257529,15151.90826651999,170.118698160004,50723.30286 2025-11-16,01:45:31.000,320,11083051,-795,0,1763257530,15151.827430799989,170.09050163999927,50723.42862816 2025-11-16,01:45:32.000,320,11082958,-795,0,1763257531,15151.941948069994,170.118698160004,50723.47055088 2025-11-16,01:45:33.000,320,11083044,-795,0,1763257532,15151.827430799989,170.06230512000184,50723.41465392001 2025-11-16,01:45:34.000,320,11083219,-795,0,1763257533,15151.921739139994,170.1327964200027,50723.46356376001 2025-11-16,01:45:35.000,320,11082868,-795,0,1763257534,15151.807221869989,170.0200103399984,50723.41465392001 2025-11-16,01:45:36.000,320,11083234,-795,0,1763257535,15151.881321279994,169.95656817000418,50723.33080848 2025-11-16,01:45:37.000,320,11083057,-795,0,1763257536,15151.84763972999,169.97771556000225,50723.28189864 2025-11-16,01:45:38.000,320,11083283,-795,0,1763257537,15151.793749249999,170.0059120799997,50723.39369256001 2025-11-16,01:45:39.000,320,11082970,-795,0,1763257538,15151.854376039999,169.9706664300029,50723.30286 2025-11-16,01:45:40.000,320,11083114,-795,0,1763257539,15151.800485559994,169.94246990999818,50723.11420776 2025-11-16,01:45:41.000,320,11083026,-795,0,1763257540,15151.699440909993,169.99181382000097,50723.17010472 2025-11-16,01:45:42.000,320,11083229,-795,0,1763257541,15151.665759359988,169.83673296000052,50723.01638808 2025-11-16,01:45:43.000,320,11083016,-795,0,1763257542,15151.699440909993,169.93542077999882,50723.205040320005 2025-11-16,01:45:44.000,320,11083332,-795,0,1763257543,15151.820694489994,169.94246990999818,50723.30286 2025-11-16,01:45:45.000,320,11083186,-795,0,1763257544,15151.665759359988,169.9706664300029,50723.12818200001 2025-11-16,01:45:46.000,320,11083044,-795,0,1763257545,15151.706177219989,169.86492947999795,50723.13516912 2025-11-16,01:45:47.000,320,11083155,-795,0,1763257546,15151.787012939989,170.04115773000376,50723.274911520006 2025-11-16,01:45:48.000,320,11083189,-795,0,1763257547,15151.861112349994,169.92837164999946,50723.35176984 2025-11-16,01:45:49.000,320,11083013,-795,0,1763257548,15151.861112349994,169.93542077999882,50723.037349440005 2025-11-16,01:45:50.000,320,11083237,-795,0,1763257549,15151.800485559994,170.01296120999905,50722.96747824 2025-11-16,01:45:51.000,320,11083194,-795,0,1763257550,15151.813958179999,169.93542077999882,50723.01638808 2025-11-16,01:45:52.000,320,11083217,-795,0,1763257551,15151.941948069994,170.0341086000044,50723.22600168001 2025-11-16,01:45:53.000,320,11083010,-795,0,1763257552,15152.00931116999,170.0059120799997,50722.93254264001 2025-11-16,01:45:54.000,320,11082919,-795,0,1763257553,15152.002574859995,169.97771556000225,50722.97446536 2025-11-16,01:45:55.000,320,11083143,-795,0,1763257554,15151.840903419994,169.99181382000097,50723.11420776 2025-11-16,01:45:56.000,320,11083174,-795,0,1763257555,15151.881321279994,170.2173859800023,50723.274911520006 2025-11-16,01:45:57.000,320,11083114,-795,0,1763257556,15151.766804009989,170.04115773000376,50722.90459416 2025-11-16,01:45:58.000,320,11083220,-795,0,1763257557,15151.97562962,170.02705946999777,50723.07228504 2025-11-16,01:45:59.000,320,11083077,-795,0,1763257558,15151.941948069994,170.0341086000044,50723.30286 2025-11-16,01:46:00.000,320,11083255,-795,0,1763257559,15151.780276629994,170.09755076999863,50723.00940096001 2025-11-16,01:46:01.000,320,11083159,-795,0,1763257560,15151.699440909993,170.13984555000206,50723.156130480005 2025-11-16,01:46:02.000,320,11083057,-795,0,1763257561,15151.91500283,170.11164903000463,50723.07927216001 2025-11-16,01:46:03.000,320,11083234,-795,0,1763257562,15151.901530209994,170.2173859800023,50723.086259280004 2025-11-16,01:46:04.000,320,11083109,-795,0,1763257563,15151.90826651999,170.231484240001,50722.93254264001 2025-11-16,01:46:05.000,320,11083154,-795,0,1763257564,15151.813958179999,170.1680420699995,50723.156130480005 2025-11-16,01:46:06.000,320,11083281,-795,0,1763257565,15151.787012939989,170.2808281500038,50723.19805320001 2025-11-16,01:46:07.000,320,11083087,-795,0,1763257566,15151.753331389998,170.3160738000006,50723.156130480005 2025-11-16,01:46:08.000,320,11083246,-795,0,1763257567,15151.800485559994,170.3301720599993,50722.939529760006 2025-11-16,01:46:09.000,320,11083197,-795,0,1763257568,15151.753331389998,170.16099294000014,50723.05831080001 2025-11-16,01:46:10.000,320,11083274,-795,0,1763257569,15151.679231979993,170.35836858000403,50722.69498056001 2025-11-16,01:46:11.000,320,11083167,-795,0,1763257570,15151.605132569988,170.28787728000316,50723.19106608 2025-11-16,01:46:12.000,320,11083077,-795,0,1763257571,15151.679231979993,170.40066336000018,50723.107220640006 2025-11-16,01:46:13.000,320,11083016,-795,0,1763257572,15151.773540319999,170.47115466000105,50722.988439600005 2025-11-16,01:46:14.000,320,11083059,-795,0,1763257573,15151.692704599998,170.28787728000316,50723.04433656 2025-11-16,01:46:15.000,320,11083300,-795,0,1763257574,15151.685968289989,170.35836858000403,50723.26792440001 2025-11-16,01:46:16.000,320,11082872,-795,0,1763257575,15151.712913529998,170.30902467000124,50722.99542672 2025-11-16,01:46:17.000,320,11082975,-795,0,1763257576,15151.584923639988,170.15394381000078,50723.19805320001 2025-11-16,01:46:18.000,320,11083182,-795,0,1763257577,15151.632077809998,170.15394381000078,50723.05831080001 2025-11-16,01:46:19.000,320,11083203,-795,0,1763257578,15151.632077809998,170.13984555000206,50722.93254264001 2025-11-16,01:46:20.000,320,11082993,-795,0,1763257579,15151.362625410002,170.18918946000485,50722.68100632 2025-11-16,01:46:21.000,320,11082966,-795,0,1763257580,15151.557978399993,170.21033685000293,50723.06529792 2025-11-16,01:46:22.000,320,11083237,-795,0,1763257581,15151.564714709988,170.20328772000357,50723.0233752 2025-11-16,01:46:23.000,320,11083044,-795,0,1763257582,15151.429988509997,170.24558249999973,50723.13516912 2025-11-16,01:46:24.000,320,11082936,-795,0,1763257583,15151.483878990002,170.12574729000335,50722.988439600005 2025-11-16,01:46:25.000,320,11083156,-795,0,1763257584,15151.423252200002,170.12574729000335,50722.78581312 2025-11-16,01:46:26.000,320,11082969,-795,0,1763257585,15151.335680169992,170.29492641000252,50723.07228504 2025-11-16,01:46:27.000,320,11083118,-795,0,1763257586,15151.328943859997,170.29492641000252,50722.85568432 2025-11-16,01:46:28.000,320,11083136,-795,0,1763257587,15151.423252200002,170.2667298899978,50723.18407896 2025-11-16,01:46:29.000,320,11083018,-795,0,1763257588,15151.241371830001,170.25968075999845,50723.14215624 2025-11-16,01:46:30.000,320,11083137,-795,0,1763257589,15151.207690279996,170.231484240001,50723.07228504 2025-11-16,01:46:31.000,320,11082924,-795,0,1763257590,15151.234635519992,170.29492641000252,50723.051323679996 2025-11-16,01:46:32.000,320,11083246,-795,0,1763257591,15151.248108139996,170.2808281500038,50723.086259280004 2025-11-16,01:46:33.000,320,11083144,-795,0,1763257592,15151.301998620002,170.33722118999867,50723.06529792 2025-11-16,01:46:34.000,320,11083098,-795,0,1763257593,15151.153799799991,170.33722118999867,50723.086259280004 2025-11-16,01:46:35.000,320,11083098,-795,0,1763257594,15151.288525999997,170.32312292999995,50723.14914336001 2025-11-16,01:46:36.000,320,11083152,-795,0,1763257595,15151.234635519992,170.38656510000146,50723.19805320001 2025-11-16,01:46:37.000,320,11082990,-795,0,1763257596,15151.187481349996,170.3301720599993,50723.14914336001 2025-11-16,01:46:38.000,320,11083192,-795,0,1763257597,15151.227899209996,170.4147616199989,50722.98145248001 2025-11-16,01:46:39.000,320,11082948,-795,0,1763257598,15151.174008729991,170.30197554000188,50722.96049112001 2025-11-16,01:46:40.000,320,11083176,-795,0,1763257599,15151.07970039,170.42181074999826,50723.14914336001 2025-11-16,01:46:41.000,320,11083060,-795,0,1763257600,15151.03254621999,170.3795159700021,50722.90459416 2025-11-16,01:46:42.000,320,11083175,-795,0,1763257601,15150.99886467,170.40771248999954,50722.89760704 2025-11-16,01:46:43.000,320,11083086,-795,0,1763257602,15150.904556329995,170.32312292999995,50722.96049112001 2025-11-16,01:46:44.000,320,11083208,-795,0,1763257603,15150.95844681,170.29492641000252,50722.99542672 2025-11-16,01:46:45.000,320,11083272,-795,0,1763257604,15150.91802895,170.35836858000403,50723.04433656 2025-11-16,01:46:46.000,320,11082968,-795,0,1763257605,15151.03254621999,170.4147616199989,50723.21202744 2025-11-16,01:46:47.000,320,11083113,-795,0,1763257606,15150.93823788,170.28787728000316,50723.12818200001 2025-11-16,01:46:48.000,320,11083147,-795,0,1763257607,15150.85066584999,170.33722118999867,50722.8486972 2025-11-16,01:46:49.000,320,11083119,-795,0,1763257608,15150.85066584999,170.37246684000274,50722.72991616 2025-11-16,01:46:50.000,320,11082894,-795,0,1763257609,15150.547531899989,170.35131945000467,50722.534276800005 2025-11-16,01:46:51.000,320,11083082,-795,0,1763257610,15150.87761109,170.42181074999826,50722.91158128001 2025-11-16,01:46:52.000,320,11083218,-795,0,1763257611,15150.77656644,170.48525291999977,50723.06529792 2025-11-16,01:46:53.000,320,11083007,-795,0,1763257612,15150.75635751,170.61918639000214,50722.883632799996 2025-11-16,01:46:54.000,320,11083293,-795,0,1763257613,15150.87087477999,170.50640030999784,50723.07228504 2025-11-16,01:46:55.000,320,11083245,-795,0,1763257614,15150.884347399995,170.45000727000297,50723.05831080001 2025-11-16,01:46:56.000,320,11082879,-795,0,1763257615,15150.85066584999,170.50640030999784,50722.939529760006 2025-11-16,01:46:57.000,320,11083037,-795,0,1763257616,15150.641840239994,170.53459683000256,50722.89061992001 2025-11-16,01:46:58.000,320,11083161,-795,0,1763257617,15150.655312859999,170.61918639000214,50722.99542672 2025-11-16,01:46:59.000,320,11083414,-795,0,1763257618,15150.594686069999,170.5909898700047,50722.953504 2025-11-16,01:47:00.000,320,11083159,-795,0,1763257619,15150.426278319988,170.64738290999958,50722.869658560005 2025-11-16,01:47:01.000,320,11083125,-795,0,1763257620,15150.331969979998,170.50640030999784,50722.90459416 2025-11-16,01:47:02.000,320,11082819,-795,0,1763257621,15150.433014629998,170.60508813000342,50722.98145248001 2025-11-16,01:47:03.000,320,11083066,-795,0,1763257622,15150.513850349998,170.6614811699983,50723.05831080001 2025-11-16,01:47:04.000,320,11083041,-795,0,1763257623,15150.507114039989,170.5909898700047,50722.96747824 2025-11-16,01:47:05.000,320,11083277,-795,0,1763257624,15150.513850349998,170.65443203999894,50722.89061992001 2025-11-16,01:47:06.000,320,11083403,-795,0,1763257625,15150.507114039989,170.61918639000214,50722.93254264001 2025-11-16,01:47:07.000,320,11083048,-795,0,1763257626,15150.507114039989,170.69672682000237,50722.94651688 2025-11-16,01:47:08.000,320,11083161,-795,0,1763257627,15150.567740829989,170.63328465000086,50722.93254264001 2025-11-16,01:47:09.000,320,11083214,-795,0,1763257628,15150.500377729993,170.7249233399998,50723.03036232001 2025-11-16,01:47:10.000,320,11083045,-795,0,1763257629,15150.453223559998,170.78131638000195,50722.62510936001 2025-11-16,01:47:11.000,320,11083150,-715,0,1763257630,15150.486905109989,170.84475855000346,50722.73690328 2025-11-16,01:47:12.000,320,11082823,-795,0,1763257631,15150.554268209999,170.84475855000346,50722.939529760006 2025-11-16,01:47:13.000,320,11083034,-795,0,1763257632,15150.641840239994,170.92934811000305,50722.92555552 2025-11-16,01:47:14.000,320,11083008,-795,0,1763257633,15150.594686069999,171.020986800002,50722.67401920001 2025-11-16,01:47:15.000,320,11083137,-755,0,1763257634,15150.594686069999,170.85180768000282,50722.68100632 2025-11-16,01:47:16.000,320,11082928,-795,0,1763257635,15150.480168799993,171.1196746200003,50722.72991616 2025-11-16,01:47:17.000,320,11083153,-795,0,1763257636,15150.601422379994,170.97869201999856,50722.83472296 2025-11-16,01:47:18.000,320,11082807,-795,0,1763257637,15150.547531899989,171.07033071000478,50722.66703208 2025-11-16,01:47:19.000,320,11083194,-795,0,1763257638,15150.641840239994,170.98574114999792,50722.79280024001 2025-11-16,01:47:20.000,320,11083173,-795,0,1763257639,15150.473432489998,171.16196940000373,50722.604148000006 2025-11-16,01:47:21.000,320,11083210,-795,0,1763257640,15150.500377729993,171.1831167900018,50722.64607072001 2025-11-16,01:47:22.000,320,11082993,-795,0,1763257641,15150.641840239994,171.13377287999901,50722.74389040001 2025-11-16,01:47:23.000,320,11083166,-795,0,1763257642,15150.601422379994,171.14082200999837,50722.90459416 2025-11-16,01:47:24.000,320,11083154,-795,0,1763257643,15150.534059279998,171.14787113999773,50722.79978736 2025-11-16,01:47:25.000,320,11082885,-795,0,1763257644,15150.641840239994,171.15492027000437,50722.68799344 2025-11-16,01:47:26.000,320,11083210,-795,0,1763257645,15150.561004519994,171.30295199999819,50722.82773584 2025-11-16,01:47:27.000,320,11083097,-795,0,1763257646,15150.675521789999,171.1831167900018,50722.72292904001 2025-11-16,01:47:28.000,320,11082874,-795,0,1763257647,15150.621631309994,171.21131330999924,50722.66004496 2025-11-16,01:47:29.000,320,11082902,-795,0,1763257648,15150.554268209999,171.1831167900018,50722.68100632 2025-11-16,01:47:30.000,320,11083014,-795,0,1763257649,15150.594686069999,171.15492027000437,50722.49235408 2025-11-16,01:47:31.000,320,11083054,-795,0,1763257650,15150.635103929999,171.14787113999773,50722.59716088001 2025-11-16,01:47:32.000,320,11083237,-795,0,1763257651,15150.655312859999,171.17606766000245,50722.72292904001 2025-11-16,01:47:33.000,320,11083193,-795,0,1763257652,15150.69573072,171.21131330999924,50722.82773584 2025-11-16,01:47:34.000,320,11082865,-795,0,1763257653,15150.81024798999,171.2465589600033,50722.869658560005 2025-11-16,01:47:35.000,320,11083290,-795,0,1763257654,15150.742884889994,171.2324607000046,50722.820748720005 2025-11-16,01:47:36.000,320,11083259,-795,0,1763257655,15150.843929539995,171.2677063500014,50722.64607072001 2025-11-16,01:47:37.000,320,11083312,-715,0,1763257656,15150.76983012999,171.22541156999796,50722.80677448 2025-11-16,01:47:38.000,320,11083054,-795,0,1763257657,15150.83719323,171.07737984000414,50722.74389040001 2025-11-16,01:47:39.000,320,11083266,-795,0,1763257658,15150.864138469995,171.0844289700035,50722.73690328 2025-11-16,01:47:40.000,320,11083135,-795,0,1763257659,15150.702467029994,170.95754463000048,50722.583186640004 2025-11-16,01:47:41.000,320,11083055,-795,0,1763257660,15150.81024798999,170.9222989800037,50722.64607072001 2025-11-16,01:47:42.000,320,11083019,-795,0,1763257661,15150.843929539995,170.89410245999898,50722.76485176001 2025-11-16,01:47:43.000,320,11082823,-795,0,1763257662,15150.864138469995,170.99983941000391,50722.701967680005 2025-11-16,01:47:44.000,320,11083171,-795,0,1763257663,15150.91802895,170.92934811000305,50722.7089548 2025-11-16,01:47:45.000,320,11083055,-795,0,1763257664,15150.89782002,170.9716428899992,50722.76485176001 2025-11-16,01:47:46.000,320,11083151,-795,0,1763257665,15150.843929539995,170.99983941000391,50722.87664568 2025-11-16,01:47:47.000,320,11082995,-795,0,1763257666,15150.83719323,170.88705332999962,50722.778826 2025-11-16,01:47:48.000,320,11083199,-795,0,1763257667,15150.85066584999,170.81656202999875,50722.778826 2025-11-16,01:47:49.000,320,11082994,-795,0,1763257668,15150.83719323,170.76016899000388,50722.80677448 2025-11-16,01:47:50.000,320,11083109,-795,0,1763257669,15150.655312859999,170.81656202999875,50722.5692124 2025-11-16,01:47:51.000,320,11082924,-795,0,1763257670,15150.803511679995,170.71787421000045,50722.81376160001 2025-11-16,01:47:52.000,320,11082948,-795,0,1763257671,15150.864138469995,170.78131638000195,50722.79978736 2025-11-16,01:47:53.000,320,11082976,-795,0,1763257672,15150.87087477999,170.6755794300043,50722.79978736 2025-11-16,01:47:54.000,320,11083107,-795,0,1763257673,15150.85066584999,170.7108250800011,50722.771838880006 2025-11-16,01:47:55.000,320,11082997,-795,0,1763257674,15150.8169843,170.66853029999766,50722.715941919996 2025-11-16,01:47:56.000,320,11082991,-795,0,1763257675,15150.79003905999,170.54869509000127,50722.79280024001 2025-11-16,01:47:57.000,320,11083072,-795,0,1763257676,15150.783302749995,170.69672682000237,50722.68799344 2025-11-16,01:47:58.000,320,11083102,-795,0,1763257677,15150.69573072,170.54164596000192,50722.57619952001 2025-11-16,01:47:59.000,320,11083106,-795,0,1763257678,15150.843929539995,170.7108250800011,50722.78581312 2025-11-16,01:48:00.000,320,11083124,-795,0,1763257679,15150.682258099994,170.66853029999766,50722.604148000006 2025-11-16,01:48:01.000,320,11082978,-795,0,1763257680,15150.66878547999,170.68262856000365,50722.61812224 2025-11-16,01:48:02.000,320,11083009,-795,0,1763257681,15150.655312859999,170.64738290999958,50722.653057840005 2025-11-16,01:48:03.000,320,11083193,-795,0,1763257682,15150.702467029994,170.59803900000406,50722.79978736 2025-11-16,01:48:04.000,320,11083050,-795,0,1763257683,15150.547531899989,170.5909898700047,50722.869658560005 2025-11-16,01:48:05.000,320,11082938,-795,0,1763257684,15150.574477139999,170.65443203999894,50722.81376160001 2025-11-16,01:48:06.000,320,11083281,-795,0,1763257685,15150.621631309994,170.52049857000384,50722.93254264001 2025-11-16,01:48:07.000,320,11083206,-795,0,1763257686,15150.594686069999,170.6614811699983,50722.869658560005 2025-11-16,01:48:08.000,320,11083100,-795,0,1763257687,15150.547531899989,170.75311986000452,50722.79280024001 2025-11-16,01:48:09.000,320,11083197,-755,0,1763257688,15150.527322969989,170.66853029999766,50722.778826 2025-11-16,01:48:10.000,320,11083125,-795,0,1763257689,15150.426278319988,170.68262856000365,50722.715941919996 2025-11-16,01:48:11.000,320,11083265,-795,0,1763257690,15150.345442599988,170.63328465000086,50722.79280024001 2025-11-16,01:48:12.000,320,11083082,-795,0,1763257691,15150.426278319988,170.76016899000388,50722.96049112001 2025-11-16,01:48:13.000,320,11082975,-795,0,1763257692,15150.426278319988,170.64738290999958,50722.92555552 2025-11-16,01:48:14.000,320,11083123,-795,0,1763257693,15150.331969979998,170.61918639000214,50722.76485176001 2025-11-16,01:48:15.000,320,11082952,-795,0,1763257694,15150.318497359993,170.56984247999935,50722.82773584 2025-11-16,01:48:16.000,320,11083000,-795,0,1763257695,15150.345442599988,170.6614811699983,50722.778826 2025-11-16,01:48:17.000,320,11083056,-795,0,1763257696,15150.365651529988,170.54164596000192,50722.99542672 2025-11-16,01:48:18.000,320,11083074,-795,0,1763257697,15150.305024740002,170.49935117999848,50723.037349440005 2025-11-16,01:48:19.000,320,11083274,-795,0,1763257698,15150.291552119998,170.5768916099987,50722.89061992001 2025-11-16,01:48:20.000,320,11083166,-795,0,1763257699,15150.224189020002,170.61213726000278,50722.778826 2025-11-16,01:48:21.000,320,11083307,-795,0,1763257700,15150.257870569993,170.64033378000022,50722.91158128001 2025-11-16,01:48:22.000,320,11083164,-795,0,1763257701,15150.237661639992,170.60508813000342,50722.98145248001 2025-11-16,01:48:23.000,320,11083078,-795,0,1763257702,15150.170298539997,170.6262355200015,50722.80677448 2025-11-16,01:48:24.000,320,11083381,-795,0,1763257703,15150.150089609997,170.4429581400036,50722.918568400004 2025-11-16,01:48:25.000,320,11082969,-795,0,1763257704,15150.055781269992,170.61213726000278,50722.83472296 2025-11-16,01:48:26.000,320,11083036,-795,0,1763257705,15149.968209239996,170.6755794300043,50722.953504 2025-11-16,01:48:27.000,320,11083121,-795,0,1763257706,15150.028836029996,170.5909898700047,50722.91158128001 2025-11-16,01:48:28.000,320,11083114,-795,0,1763257707,15149.894109829991,170.66853029999766,50722.8486972 2025-11-16,01:48:29.000,320,11083270,-755,0,1763257708,15149.934527689991,170.59803900000406,50722.8486972 2025-11-16,01:48:30.000,320,11083192,-795,0,1763257709,15149.75264731999,170.58394073999807,50722.67401920001 2025-11-16,01:48:31.000,320,11083099,-795,0,1763257710,15149.85369196999,170.56279335,50722.778826 2025-11-16,01:48:32.000,320,11082981,-795,0,1763257711,15149.806537799996,170.49935117999848,50722.869658560005 2025-11-16,01:48:33.000,320,11083072,-795,0,1763257712,15149.82001042,170.64033378000022,50723.00241384 2025-11-16,01:48:34.000,320,11082999,-795,0,1763257713,15149.766119939995,170.51344944000448,50722.953504 2025-11-16,01:48:35.000,320,11083127,-795,0,1763257714,15149.77959256,170.49230204999913,50722.869658560005 2025-11-16,01:48:36.000,320,11083066,-755,0,1763257715,15149.67854791,170.35836858000403,50722.85568432 2025-11-16,01:48:37.000,320,11083005,-795,0,1763257716,15149.63139373999,170.38656510000146,50722.81376160001 2025-11-16,01:48:38.000,320,11083229,-795,0,1763257717,15149.61792112,170.40066336000018,50722.85568432 2025-11-16,01:48:39.000,320,11083144,-795,0,1763257718,15149.584239569995,170.1680420699995,50722.869658560005 2025-11-16,01:48:40.000,320,11083216,-795,0,1763257719,15149.564030639995,170.11164903000463,50722.73690328 2025-11-16,01:48:41.000,320,11083236,-795,0,1763257720,15149.65160266999,169.97771556000225,50722.715941919996 2025-11-16,01:48:42.000,320,11083202,-795,0,1763257721,15149.503403849994,170.04820686000312,50722.750877520004 2025-11-16,01:48:43.000,320,11083033,-795,0,1763257722,15149.59771219,170.06230512000184,50722.79280024001 2025-11-16,01:48:44.000,320,11083083,-795,0,1763257723,15149.55055801999,169.92837164999946,50722.80677448 2025-11-16,01:48:45.000,320,11083093,-795,0,1763257724,15149.53034908999,169.90722426000139,50722.869658560005 2025-11-16,01:48:46.000,320,11083155,-795,0,1763257725,15149.46972229999,169.86492947999795,50722.84171008001 2025-11-16,01:48:47.000,320,11083137,-795,0,1763257726,15149.61118480999,169.9213225200001,50722.883632799996 2025-11-16,01:48:48.000,320,11083097,-795,0,1763257727,15149.604448499995,169.71689775000414,50722.96049112001 2025-11-16,01:48:49.000,320,11083024,-795,0,1763257728,15149.442777059994,169.70984862000478,50722.82773584 2025-11-16,01:48:50.000,320,11083127,-795,0,1763257729,15149.436040749999,169.79443818000436,50722.73690328 2025-11-16,01:48:51.000,320,11083195,-795,0,1763257730,15149.46972229999,169.56181689000368,50722.79280024001 2025-11-16,01:48:52.000,320,11083039,-795,0,1763257731,15149.564030639995,169.56181689000368,50722.79978736 2025-11-16,01:48:53.000,320,11082953,-795,0,1763257732,15149.51687647,169.62525905999792,50722.82773584 2025-11-16,01:48:54.000,320,11083060,-795,0,1763257733,15149.65833898,169.49837472000218,50722.79978736 2025-11-16,01:48:55.000,320,11083064,-795,0,1763257734,15149.48993122999,169.5759151500024,50722.883632799996 2025-11-16,01:48:56.000,320,11083099,-795,0,1763257735,15149.624657429995,169.54066949999833,50722.72292904001 2025-11-16,01:48:57.000,320,11082972,-795,0,1763257736,15149.59097587999,169.660504710002,50722.87664568 2025-11-16,01:48:58.000,320,11083050,-795,0,1763257737,15149.61792112,169.48427646000346,50722.82773584 2025-11-16,01:48:59.000,320,11083177,-795,0,1763257738,15149.665075289995,169.3644412499998,50722.75786464 2025-11-16,01:49:00.000,320,11083197,-795,0,1763257739,15149.503403849994,169.37149037999916,50722.47837984001 2025-11-16,01:49:01.000,320,11083145,-795,0,1763257740,15149.5370854,169.4772273300041,50722.604148000006 2025-11-16,01:49:02.000,320,11083138,-795,0,1763257741,15149.55729433,169.49837472000218,50722.78581312 2025-11-16,01:49:03.000,320,11083248,-795,0,1763257742,15149.624657429995,169.37149037999916,50722.778826 2025-11-16,01:49:04.000,320,11083153,-795,0,1763257743,15149.61118480999,169.3150973400043,50722.701967680005 2025-11-16,01:49:05.000,320,11083213,-795,0,1763257744,15149.63139373999,169.37149037999916,50722.68799344 2025-11-16,01:49:06.000,320,11083060,-795,0,1763257745,15149.51014015999,169.35034299000108,50722.61113512 2025-11-16,01:49:07.000,320,11083234,-795,0,1763257746,15149.55729433,169.4631290699981,50722.54126392 2025-11-16,01:49:08.000,320,11083081,-795,0,1763257747,15149.57076694999,169.4137851600026,50722.653057840005 2025-11-16,01:49:09.000,320,11082995,-795,0,1763257748,15149.65833898,169.23755691000406,50722.59017376 2025-11-16,01:49:10.000,320,11083166,-795,0,1763257749,15149.69202052999,169.30804820999765,50722.4993412 2025-11-16,01:49:11.000,320,11083174,-795,0,1763257750,15149.77285624999,169.30804820999765,50722.61113512 2025-11-16,01:49:12.000,320,11083114,-795,0,1763257751,15149.73243838999,169.17411474000255,50722.701967680005 2025-11-16,01:49:13.000,320,11082983,-795,0,1763257752,15149.826746729996,169.1177217000004,50722.68799344 2025-11-16,01:49:14.000,320,11083008,-795,0,1763257753,15149.84021935,169.1670656100032,50722.75786464 2025-11-16,01:49:15.000,320,11083126,-795,0,1763257754,15149.887373519996,169.28690081999957,50722.61812224 2025-11-16,01:49:16.000,320,11083148,-795,0,1763257755,15149.85369196999,169.13181995999912,50722.778826 2025-11-16,01:49:17.000,320,11083069,-795,0,1763257756,15149.846955659996,169.09657431000232,50722.8486972 2025-11-16,01:49:18.000,320,11083161,-795,0,1763257757,15149.79980149,169.04018127000018,50722.61113512 2025-11-16,01:49:19.000,320,11083262,-795,0,1763257758,15149.90084614,169.02608301000146,50722.653057840005 2025-11-16,01:49:20.000,320,11082953,-795,0,1763257759,15149.79306517999,169.00493562000338,50722.28972760001 2025-11-16,01:49:21.000,320,11083300,-795,0,1763257760,15149.954736619991,168.75821607000398,50722.40850864001 2025-11-16,01:49:22.000,320,11083228,-795,0,1763257761,15149.846955659996,168.91329693000444,50722.35959880001 2025-11-16,01:49:23.000,320,11083097,-795,0,1763257762,15149.86042828,168.89919866999844,50722.51331544 2025-11-16,01:49:24.000,320,11083127,-795,0,1763257763,15149.867164589996,168.871002150001,50722.4644056 2025-11-16,01:49:25.000,320,11083148,-795,0,1763257764,15149.927791379996,168.91329693000444,50722.52030256 2025-11-16,01:49:26.000,320,11083021,-795,0,1763257765,15149.86042828,168.9344443200025,50722.485366960005 2025-11-16,01:49:27.000,320,11083005,-795,0,1763257766,15149.826746729996,168.9344443200025,50722.38056016001 2025-11-16,01:49:28.000,320,11083122,-795,0,1763257767,15149.826746729996,169.06132865999825,50722.59017376 2025-11-16,01:49:29.000,320,11083264,-795,0,1763257768,15149.954736619991,168.88510040999972,50722.534276800005 2025-11-16,01:49:30.000,320,11083139,-795,0,1763257769,15149.685284219995,168.75821607000398,50722.37357304 2025-11-16,01:49:31.000,320,11083131,-795,0,1763257770,15149.745911009995,169.0542795299989,50722.35261168 2025-11-16,01:49:32.000,320,11083076,-795,0,1763257771,15149.75938363,168.8569038900023,50722.45043136 2025-11-16,01:49:33.000,320,11083098,-795,0,1763257772,15149.725702079995,168.94149345000187,50722.49235408 2025-11-16,01:49:34.000,320,11082984,-795,0,1763257773,15149.77959256,168.9555917100006,50722.55523816001 2025-11-16,01:49:35.000,320,11083012,-795,0,1763257774,15149.75938363,168.94149345000187,50722.4993412 2025-11-16,01:49:36.000,320,11083016,-795,0,1763257775,15149.67181159999,168.9696899699993,50722.66703208 2025-11-16,01:49:37.000,320,11083298,-795,0,1763257776,15149.67854791,168.86395302000165,50722.415495760004 2025-11-16,01:49:38.000,320,11083030,-795,0,1763257777,15149.71896577,168.97673909999867,50722.56222528 2025-11-16,01:49:39.000,320,11083167,-795,0,1763257778,15149.65160266999,168.92739519000315,50722.50632832001 2025-11-16,01:49:40.000,320,11083085,-795,0,1763257779,15149.67181159999,168.81460910999886,50722.34562456 2025-11-16,01:49:41.000,320,11083078,-795,0,1763257780,15149.69875684,168.79346172000078,50722.67401920001 2025-11-16,01:49:42.000,320,11083316,-795,0,1763257781,15149.665075289995,168.71592129000055,50722.715941919996 2025-11-16,01:49:43.000,320,11083137,-795,0,1763257782,15149.7391747,168.70182303000183,50722.4644056 2025-11-16,01:49:44.000,320,11082973,-795,0,1763257783,15149.705493149995,168.77936346000206,50722.38754728001 2025-11-16,01:49:45.000,320,11083204,-795,0,1763257784,15149.71222945999,168.59608608000417,50722.73690328 2025-11-16,01:49:46.000,320,11083078,-795,0,1763257785,15149.71222945999,168.6101843400029,50722.55523816001 2025-11-16,01:49:47.000,320,11083081,-795,0,1763257786,15149.7391747,168.53264391000266,50722.42947000001 2025-11-16,01:49:48.000,320,11083021,-795,0,1763257787,15149.73243838999,168.5890369500048,50722.583186640004 2025-11-16,01:49:49.000,320,11083131,-715,0,1763257788,15149.665075289995,168.4973982599986,50722.534276800005 2025-11-16,01:49:50.000,320,11083287,-795,0,1763257789,15149.59771219,168.51854565000394,50722.47139272 2025-11-16,01:49:51.000,320,11082979,-795,0,1763257790,15149.63813005,168.40575956999965,50722.366585920005 2025-11-16,01:49:52.000,320,11083292,-795,0,1763257791,15149.82001042,168.49034912999923,50722.57619952001 2025-11-16,01:49:53.000,320,11083066,-795,0,1763257792,15149.826746729996,168.3634647900035,50722.50632832001 2025-11-16,01:49:54.000,320,11082931,-795,0,1763257793,15149.786328869995,168.37051392000285,50722.54126392 2025-11-16,01:49:55.000,320,11083300,-795,0,1763257794,15149.84021935,168.44805435000308,50722.701967680005 2025-11-16,01:49:56.000,320,11083140,-795,0,1763257795,15149.92105507,168.29297349000262,50722.68100632 2025-11-16,01:49:57.000,320,11083124,-795,0,1763257796,15149.914318759991,168.23658045000047,50722.75786464 2025-11-16,01:49:58.000,320,11083288,-795,0,1763257797,15149.914318759991,168.1167452400041,50722.84171008001 2025-11-16,01:49:59.000,320,11083141,-795,0,1763257798,15149.961472930001,168.32117001000006,50722.72292904001 2025-11-16,01:50:00.000,320,11083179,-795,0,1763257799,15149.81327410999,168.15904002000025,50722.54126392 2025-11-16,01:50:01.000,320,11083300,-795,0,1763257800,15150.015363409992,168.2647769699979,50722.79978736 2025-11-16,01:50:02.000,320,11083235,-795,0,1763257801,15150.150089609997,168.17313827999897,50722.750877520004 2025-11-16,01:50:03.000,320,11083265,-795,0,1763257802,15150.136616989992,168.1308435000028,50722.80677448 2025-11-16,01:50:04.000,320,11083164,-795,0,1763257803,15150.102935440002,167.97576264000236,50722.6390836 2025-11-16,01:50:05.000,320,11083147,-795,0,1763257804,15150.123144370002,167.8700256900047,50722.67401920001 2025-11-16,01:50:06.000,320,11083230,-795,0,1763257805,15150.150089609997,167.79953439000383,50722.83472296 2025-11-16,01:50:07.000,320,11083416,-795,0,1763257806,15150.217452709992,167.8559274299987,50722.778826 2025-11-16,01:50:08.000,320,11083007,-795,0,1763257807,15150.197243779992,167.79248526000447,50722.7089548 2025-11-16,01:50:09.000,320,11083238,-795,0,1763257808,15150.203980090002,167.79953439000383,50722.918568400004 2025-11-16,01:50:10.000,320,11083339,-795,0,1763257809,15150.001890790001,167.75019048000104,50722.52728968001 2025-11-16,01:50:11.000,320,11082935,-795,0,1763257810,15150.136616989992,167.6937974399989,50722.73690328 2025-11-16,01:50:12.000,320,11083129,-795,0,1763257811,15150.230925329997,167.81363265000255,50722.81376160001 2025-11-16,01:50:13.000,320,11083128,-795,0,1763257812,15150.123144370002,167.65150266000273,50722.75786464 2025-11-16,01:50:14.000,320,11083189,-795,0,1763257813,15150.325233670002,167.71494483000424,50722.86267144001 2025-11-16,01:50:15.000,320,11083111,-795,0,1763257814,15150.170298539997,167.53871657999844,50722.820748720005 2025-11-16,01:50:16.000,320,11082974,-795,0,1763257815,15150.197243779992,167.6092078799993,50722.771838880006 2025-11-16,01:50:17.000,320,11082967,-795,0,1763257816,15150.244397950002,167.43297963000077,50722.79280024001 2025-11-16,01:50:18.000,320,11083029,-795,0,1763257817,15150.278079499993,167.58806049000123,50722.8486972 2025-11-16,01:50:19.000,320,11083133,-795,0,1763257818,15150.358915219993,167.45412701999885,50722.80677448 2025-11-16,01:50:20.000,320,11083080,-795,0,1763257819,15150.224189020002,167.4259305000014,50722.57619952001 2025-11-16,01:50:21.000,320,11082975,-795,0,1763257820,15150.325233670002,167.3624883299999,50722.68100632 2025-11-16,01:50:22.000,320,11083247,-795,0,1763257821,15150.358915219993,167.4259305000014,50722.54126392 2025-11-16,01:50:23.000,320,11083202,-795,0,1763257822,15150.439750939993,167.2990461599984,50722.68799344 2025-11-16,01:50:24.000,320,11083091,-795,0,1763257823,15150.352178909998,167.4118322400027,50722.69498056001 2025-11-16,01:50:25.000,320,11083102,-795,0,1763257824,15150.385860459988,167.23560399000417,50722.72292904001 2025-11-16,01:50:26.000,320,11083202,-795,0,1763257825,15150.486905109989,167.2638005100016,50722.61812224 2025-11-16,01:50:27.000,320,11083095,-795,0,1763257826,15150.426278319988,167.25675138000224,50722.6390836 2025-11-16,01:50:28.000,320,11083187,-795,0,1763257827,15150.406069389988,167.2638005100016,50722.68100632 2025-11-16,01:50:29.000,320,11083245,-795,0,1763257828,15150.392596769998,167.2990461599984,50722.57619952001 2025-11-16,01:50:30.000,320,11083068,-795,0,1763257829,15150.311761049998,167.17216182000266,50722.254792 2025-11-16,01:50:31.000,320,11083033,-795,0,1763257830,15150.459959869993,167.3272426800031,50722.5692124 2025-11-16,01:50:32.000,320,11083130,-795,0,1763257831,15150.507114039989,167.2003583400001,50722.61812224 2025-11-16,01:50:33.000,320,11083035,-795,0,1763257832,15150.433014629998,167.39773398000398,50722.49235408 2025-11-16,01:50:34.000,320,11083185,-795,0,1763257833,15150.473432489998,167.23560399000417,50722.56222528 2025-11-16,01:50:35.000,320,11083071,-795,0,1763257834,15150.426278319988,167.33429181000247,50722.61113512 2025-11-16,01:50:36.000,320,11083000,-795,0,1763257835,15150.547531899989,167.28494789999968,50722.52030256 2025-11-16,01:50:37.000,320,11083172,-795,0,1763257836,15150.480168799993,167.2638005100016,50722.701967680005 2025-11-16,01:50:38.000,320,11083084,-795,0,1763257837,15150.433014629998,167.38363571999798,50722.6390836 2025-11-16,01:50:39.000,320,11083042,-795,0,1763257838,15150.466696179989,167.38363571999798,50722.72292904001 2025-11-16,01:50:40.000,320,11083138,-795,0,1763257839,15150.399333079993,167.2990461599984,50722.44344424 2025-11-16,01:50:41.000,320,11083130,-795,0,1763257840,15150.365651529988,167.34134094000183,50722.42248288 2025-11-16,01:50:42.000,320,11083256,-795,0,1763257841,15150.459959869993,167.3272426800031,50722.750877520004 2025-11-16,01:50:43.000,320,11083081,-795,0,1763257842,15150.567740829989,167.27789877000032,50722.583186640004 2025-11-16,01:50:44.000,320,11082961,-795,0,1763257843,15150.534059279998,167.36953745999926,50722.67401920001 2025-11-16,01:50:45.000,320,11083171,-795,0,1763257844,15150.601422379994,167.2003583400001,50722.61812224 2025-11-16,01:50:46.000,320,11083112,-795,0,1763257845,15150.547531899989,167.22150572999817,50722.534276800005 2025-11-16,01:50:47.000,320,11082987,-795,0,1763257846,15150.641840239994,167.24265312000352,50722.5692124 2025-11-16,01:50:48.000,320,11083321,-795,0,1763257847,15150.68899440999,167.27789877000032,50722.69498056001 2025-11-16,01:50:49.000,320,11083144,-795,0,1763257848,15150.594686069999,167.12986703999923,50722.7089548 2025-11-16,01:50:50.000,320,11083080,-715,0,1763257849,15150.594686069999,167.10871965000115,50722.40850864001 2025-11-16,01:50:51.000,320,11083153,-795,0,1763257850,15150.72941226999,167.30609528999776,50722.534276800005 2025-11-16,01:50:52.000,320,11083314,-795,0,1763257851,15150.77656644,167.15806356000394,50722.750877520004 2025-11-16,01:50:53.000,320,11083153,-795,0,1763257852,15150.75635751,167.03117922000092,50722.89760704 2025-11-16,01:50:54.000,320,11083324,-795,0,1763257853,15150.682258099994,167.20740746999945,50722.64607072001 2025-11-16,01:50:55.000,320,11083234,-795,0,1763257854,15150.823720609995,167.13691616999859,50722.52728968001 2025-11-16,01:50:56.000,320,11083074,-795,0,1763257855,15150.79677537,167.09462139000243,50722.59017376 2025-11-16,01:50:57.000,320,11083208,-795,0,1763257856,15150.823720609995,167.03822835000028,50722.62510936001 2025-11-16,01:50:58.000,320,11083097,-795,0,1763257857,15150.87087477999,167.1651126900033,50722.548251039996 2025-11-16,01:50:59.000,320,11083124,-795,0,1763257858,15150.81024798999,167.03822835000028,50722.79280024001 2025-11-16,01:51:00.000,320,11083076,-795,0,1763257859,15150.742884889994,167.04527747999964,50722.30370184 2025-11-16,01:51:01.000,320,11083205,-795,0,1763257860,15150.95171049999,167.04527747999964,50722.54126392 2025-11-16,01:51:02.000,320,11083068,-795,0,1763257861,15150.97865574,166.98888444000477,50722.68799344 2025-11-16,01:51:03.000,320,11082970,-795,0,1763257862,15150.83045691999,166.97478617999877,50722.583186640004 2025-11-16,01:51:04.000,320,11083064,-795,0,1763257863,15151.025809909996,166.87609836000047,50722.59716088001 2025-11-16,01:51:05.000,320,11083115,-795,0,1763257864,15151.113381939991,166.99593357000413,50722.33165032 2025-11-16,01:51:06.000,320,11083127,-795,0,1763257865,15151.07970039,167.03822835000028,50722.37357304 2025-11-16,01:51:07.000,320,11083057,-795,0,1763257866,15151.194217659991,167.00298270000349,50722.72991616 2025-11-16,01:51:08.000,320,11083225,-795,0,1763257867,15151.241371830001,166.84085271000367,50722.59017376 2025-11-16,01:51:09.000,320,11083062,-795,0,1763257868,15151.241371830001,166.8056070599996,50722.4644056 2025-11-16,01:51:10.000,320,11083233,-795,0,1763257869,15151.221162900001,166.83380358000431,50722.33863744001 2025-11-16,01:51:11.000,320,11083112,-795,0,1763257870,15151.288525999997,166.72101750000002,50722.415495760004 2025-11-16,01:51:12.000,320,11083213,-715,0,1763257871,15151.403043270002,166.76331228000345,50722.45043136 2025-11-16,01:51:13.000,320,11083056,-795,0,1763257872,15151.335680169992,166.69987011000194,50722.54126392 2025-11-16,01:51:14.000,320,11083099,-795,0,1763257873,15151.403043270002,166.66462445999787,50722.61113512 2025-11-16,01:51:15.000,320,11083164,-795,0,1763257874,15151.483878990002,166.5236418600034,50722.52728968001 2025-11-16,01:51:16.000,320,11083340,-795,0,1763257875,15151.551242089998,166.5588875100002,50722.7089548 2025-11-16,01:51:17.000,320,11083043,-635,0,1763257876,15151.625341499988,166.47429795000062,50722.548251039996 2025-11-16,01:51:18.000,320,11083106,-795,0,1763257877,15151.638814119993,166.35446274000424,50722.6390836 2025-11-16,01:51:19.000,320,11083187,-795,0,1763257878,15151.760067699994,166.34036447999824,50722.771838880006 2025-11-16,01:51:20.000,320,11083114,-795,0,1763257879,15151.571451019998,166.36856100000296,50722.26177912001 2025-11-16,01:51:21.000,320,11083137,-795,0,1763257880,15151.820694489994,166.40380664999975,50722.583186640004 2025-11-16,01:51:22.000,320,11083112,-795,0,1763257881,15151.98910223999,166.30511883000145,50722.51331544 2025-11-16,01:51:23.000,320,11083200,-795,0,1763257882,15151.941948069994,166.29102057000273,50722.67401920001 2025-11-16,01:51:24.000,320,11083166,-795,0,1763257883,15151.99583855,166.32626621999952,50722.4993412 2025-11-16,01:51:25.000,320,11083197,-795,0,1763257884,15152.042992719995,166.19233275000443,50722.548251039996 2025-11-16,01:51:26.000,320,11083310,-795,0,1763257885,15152.00931116999,166.17118535999907,50722.55523816001 2025-11-16,01:51:27.000,320,11083272,-795,0,1763257886,15152.15750999,166.2487257899993,50722.61812224 2025-11-16,01:51:28.000,320,11083093,-795,0,1763257887,15152.11709213,166.12889058000292,50722.5692124 2025-11-16,01:51:29.000,320,11082980,-795,0,1763257888,15152.27876357,166.150037970001,50722.59716088001 2025-11-16,01:51:30.000,320,11083233,-795,0,1763257889,15152.144037369995,166.01610449999862,50722.21985640001 2025-11-16,01:51:31.000,320,11083178,-795,0,1763257890,15152.373071909991,166.1852836199978,50722.66703208 2025-11-16,01:51:32.000,320,11083195,-795,0,1763257891,15152.406753459996,166.0513501500027,50722.701967680005 2025-11-16,01:51:33.000,320,11083147,-795,0,1763257892,15152.440435010001,166.17823448999843,50722.64607072001 2025-11-16,01:51:34.000,320,11083282,-795,0,1763257893,15152.460643940001,166.1006940599982,50722.548251039996 2025-11-16,01:51:35.000,320,11083126,-795,0,1763257894,15152.494325489992,166.03725189000397,50722.653057840005 2025-11-16,01:51:36.000,320,11083141,-795,0,1763257895,15152.581897520002,165.93151493999903,50722.5692124 2025-11-16,01:51:37.000,320,11083331,-795,0,1763257896,15152.608842759997,166.09364492999885,50722.61812224 2025-11-16,01:51:38.000,320,11082925,-795,0,1763257897,15152.595370139992,166.0513501500027,50722.69498056001 2025-11-16,01:51:39.000,320,11082923,-795,0,1763257898,15152.581897520002,166.03725189000397,50722.49235408 2025-11-16,01:51:40.000,320,11083178,-795,0,1763257899,15152.608842759997,166.02315362999798,50722.35959880001 2025-11-16,01:51:41.000,320,11083121,-795,0,1763257900,15152.689678479997,165.99495711000054,50722.366585920005 2025-11-16,01:51:42.000,320,11082893,-795,0,1763257901,15152.783986819988,165.98085885000182,50722.59716088001 2025-11-16,01:51:43.000,320,11083127,-795,0,1763257902,15152.716623719993,165.9667605900031,50722.5692124 2025-11-16,01:51:44.000,320,11083005,-795,0,1763257903,15152.763777890003,166.03725189000397,50722.548251039996 2025-11-16,01:51:45.000,320,11083170,-795,0,1763257904,15152.831140989998,166.0865957999995,50722.49235408 2025-11-16,01:51:46.000,320,11083125,-795,0,1763257905,15152.891767779998,166.1147923200042,50722.715941919996 2025-11-16,01:51:47.000,320,11083140,-795,0,1763257906,15152.932185639998,165.99495711000054,50722.52030256 2025-11-16,01:51:48.000,320,11083157,-795,0,1763257907,15152.898504089993,166.19233275000443,50722.59017376 2025-11-16,01:51:49.000,320,11083208,-795,0,1763257908,15152.885031469988,166.13593971000228,50722.49235408 2025-11-16,01:51:50.000,320,11083246,-795,0,1763257909,15152.757041579993,166.07249754000077,50722.20588216 2025-11-16,01:51:51.000,320,11082912,-795,0,1763257910,15152.938921949994,166.19938188000378,50722.24081776001 2025-11-16,01:51:52.000,320,11083257,-795,0,1763257911,15152.938921949994,166.0865957999995,50722.57619952001 2025-11-16,01:51:53.000,320,11083136,-795,0,1763257912,15152.918713019993,166.23462753000058,50722.604148000006 2025-11-16,01:51:54.000,320,11083108,-795,0,1763257913,15152.918713019993,166.25577491999866,50722.604148000006 2025-11-16,01:51:55.000,320,11082970,-795,0,1763257914,15152.898504089993,166.19233275000443,50722.57619952001 2025-11-16,01:51:56.000,320,11083091,-795,0,1763257915,15152.945658259989,166.14298884000164,50722.4644056 2025-11-16,01:51:57.000,320,11083099,-795,0,1763257916,15152.979339809994,166.29102057000273,50722.5692124 2025-11-16,01:51:58.000,320,11083078,-795,0,1763257917,15152.885031469988,166.29102057000273,50722.61812224 2025-11-16,01:51:59.000,320,11082934,-795,0,1763257918,15153.06691183999,166.32626621999952,50722.66004496 2025-11-16,01:52:00.000,320,11083141,-795,0,1763257919,15152.709887409997,166.41790490999847,50722.42248288 2025-11-16,01:52:01.000,320,11083135,-795,0,1763257920,15152.891767779998,166.41790490999847,50722.653057840005 2025-11-16,01:52:02.000,320,11083043,-795,0,1763257921,15152.885031469988,166.45315056000254,50722.72991616 2025-11-16,01:52:03.000,320,11083087,-795,0,1763257922,15152.804195749988,166.43905230000382,50722.72991616 2025-11-16,01:52:04.000,320,11083236,-795,0,1763257923,15152.824404679988,166.25577491999866,50722.6390836 2025-11-16,01:52:05.000,320,11083212,-795,0,1763257924,15152.763777890003,166.4954453399987,50722.778826 2025-11-16,01:52:06.000,320,11083139,-795,0,1763257925,15152.831140989998,166.50249446999806,50722.64607072001 2025-11-16,01:52:07.000,320,11083085,-795,0,1763257926,15152.777250509993,166.33331534999888,50722.66004496 2025-11-16,01:52:08.000,320,11082980,-795,0,1763257927,15152.770514199998,166.35446274000424,50722.74389040001 2025-11-16,01:52:09.000,320,11083301,-795,0,1763257928,15152.716623719993,166.48134707999998,50722.66703208 2025-11-16,01:52:10.000,320,11083130,-795,0,1763257929,15152.541479660002,166.2980697000021,50722.42947000001 2025-11-16,01:52:11.000,320,11083004,-795,0,1763257930,15152.676205859992,166.4954453399987,50722.820748720005 2025-11-16,01:52:12.000,320,11083082,-795,0,1763257931,15152.669469549997,166.45315056000254,50722.79280024001 2025-11-16,01:52:13.000,320,11083070,-795,0,1763257932,15152.635787999992,166.41790490999847,50722.79978736 2025-11-16,01:52:14.000,320,11082954,-795,0,1763257933,15152.602106450002,166.4108557799991,50722.73690328 2025-11-16,01:52:15.000,320,11083139,-795,0,1763257934,15152.716623719993,166.48134707999998,50722.89760704 2025-11-16,01:52:16.000,320,11083157,-795,0,1763257935,15152.588633829997,166.53774012000213,50722.8486972 2025-11-16,01:52:17.000,320,11083180,-795,0,1763257936,15152.602106450002,166.58708402999764,50722.75786464 2025-11-16,01:52:18.000,320,11082960,-795,0,1763257937,15152.541479660002,166.56593663999956,50722.89061992001 2025-11-16,01:52:19.000,320,11083162,-795,0,1763257938,15152.487589179997,166.51659273000405,50722.72292904001 2025-11-16,01:52:20.000,320,11083128,-795,0,1763257939,15152.400017150001,166.40380664999975,50722.51331544 2025-11-16,01:52:21.000,320,11083141,-795,0,1763257940,15152.440435010001,166.45315056000254,50722.89061992001 2025-11-16,01:52:22.000,320,11082994,-795,0,1763257941,15152.440435010001,166.5095436000047,50722.701967680005 2025-11-16,01:52:23.000,320,11083165,-795,0,1763257942,15152.359599290001,166.44610143000318,50722.90459416 2025-11-16,01:52:24.000,320,11083273,-795,0,1763257943,15152.373071909991,166.32626621999952,50722.701967680005 2025-11-16,01:52:25.000,320,11083160,-795,0,1763257944,15152.346126669996,166.5236418600034,50722.81376160001 2025-11-16,01:52:26.000,320,11083099,-795,0,1763257945,15152.245082019996,166.34036447999824,50722.953504 2025-11-16,01:52:27.000,320,11083184,-795,0,1763257946,15152.366335599996,166.33331534999888,50722.93254264001 2025-11-16,01:52:28.000,320,11083141,-795,0,1763257947,15152.31918143,166.38265926000167,50722.91158128001 2025-11-16,01:52:29.000,320,11083296,-795,0,1763257948,15152.184455229995,166.34036447999824,50722.86267144001 2025-11-16,01:52:30.000,320,11083012,-795,0,1763257949,15152.19119153999,166.2980697000021,50722.653057840005 2025-11-16,01:52:31.000,320,11083089,-795,0,1763257950,15152.265290949996,166.24167665999994,50722.94651688 2025-11-16,01:52:32.000,320,11083175,-795,0,1763257951,15152.27876357,166.32626621999952,50722.953504 2025-11-16,01:52:33.000,320,11083146,-795,0,1763257952,15152.25855464,166.24167665999994,50723.037349440005 2025-11-16,01:52:34.000,320,11083014,-795,0,1763257953,15152.27876357,166.07954667000013,50722.778826 2025-11-16,01:52:35.000,320,11082937,-795,0,1763257954,15152.285499879996,166.10774319000484,50722.96049112001 2025-11-16,01:52:36.000,320,11083192,-795,0,1763257955,15152.21140046999,166.14298884000164,50722.92555552 2025-11-16,01:52:37.000,320,11083062,-795,0,1763257956,15152.366335599996,166.0020062399999,50723.12119488 2025-11-16,01:52:38.000,320,11083211,-795,0,1763257957,15152.265290949996,165.99495711000054,50723.00940096001 2025-11-16,01:52:39.000,320,11083164,-795,0,1763257958,15152.25855464,165.99495711000054,50722.883632799996 2025-11-16,01:52:40.000,320,11083130,-795,0,1763257959,15152.21140046999,165.76233581999986,50722.76485176001 2025-11-16,01:52:41.000,320,11083004,-795,0,1763257960,15152.265290949996,166.01610449999862,50723.086259280004 2025-11-16,01:52:42.000,320,11083010,-755,0,1763257961,15152.184455229995,165.88217103000352,50722.83472296 2025-11-16,01:52:43.000,320,11082866,-795,0,1763257962,15152.27202725999,165.99495711000054,50723.086259280004 2025-11-16,01:52:44.000,320,11083097,-795,0,1763257963,15152.265290949996,165.94561319999775,50723.06529792 2025-11-16,01:52:45.000,320,11082986,-795,0,1763257964,15152.23160939999,165.97380972000246,50722.988439600005 2025-11-16,01:52:46.000,320,11083159,-795,0,1763257965,15152.184455229995,165.94561319999775,50723.14215624 2025-11-16,01:52:47.000,320,11083030,-795,0,1763257966,15152.19119153999,165.8398762500001,50722.89061992001 2025-11-16,01:52:48.000,320,11083108,-795,0,1763257967,15152.05646534,165.8539745099988,50723.051323679996 2025-11-16,01:52:49.000,320,11083010,-795,0,1763257968,15152.11709213,165.98790798000118,50722.89061992001 2025-11-16,01:52:50.000,320,11083092,-795,0,1763257969,15152.063201649995,165.7200410400037,50722.63209648 2025-11-16,01:52:51.000,320,11083323,-795,0,1763257970,15152.17098260999,165.74118843000178,50722.82773584 2025-11-16,01:52:52.000,320,11083126,-795,0,1763257971,15152.312445119991,165.73413930000243,50722.86267144001 2025-11-16,01:52:53.000,320,11083145,-795,0,1763257972,15152.23834571,165.91741668000031,50722.76485176001 2025-11-16,01:52:54.000,320,11082929,-795,0,1763257973,15152.292236189991,165.76938494999922,50723.03036232001 2025-11-16,01:52:55.000,320,11083072,-795,0,1763257974,15152.332654049991,165.79758147000393,50723.00241384 2025-11-16,01:52:56.000,320,11083174,-795,0,1763257975,15152.373071909991,165.87512190000416,50723.01638808 2025-11-16,01:52:57.000,320,11083100,-795,0,1763257976,15152.393280839991,165.8046306000033,50723.00241384 2025-11-16,01:52:58.000,320,11083271,-795,0,1763257977,15152.440435010001,165.77643407999858,50722.988439600005 2025-11-16,01:52:59.000,320,11083006,-795,0,1763257978,15152.460643940001,165.8046306000033,50722.86267144001 2025-11-16,01:53:00.000,320,11083090,-795,0,1763257979,15152.400017150001,165.72709017000307,50722.73690328 2025-11-16,01:53:01.000,320,11083027,-795,0,1763257980,15152.433698699992,165.9385640699984,50722.953504 2025-11-16,01:53:02.000,320,11083039,-795,0,1763257981,15152.366335599996,165.76233581999986,50722.83472296 2025-11-16,01:53:03.000,320,11083399,-795,0,1763257982,15152.359599290001,166.0020062399999,50722.79280024001 2025-11-16,01:53:04.000,320,11083115,-795,0,1763257983,15152.379808220001,165.79758147000393,50722.92555552 2025-11-16,01:53:05.000,320,11083082,-795,0,1763257984,15152.373071909991,166.0865957999995,50722.939529760006 2025-11-16,01:53:06.000,320,11083139,-795,0,1763257985,15152.406753459996,166.00905536999926,50722.96049112001 2025-11-16,01:53:07.000,320,11082854,-795,0,1763257986,15152.400017150001,166.02315362999798,50722.76485176001 2025-11-16,01:53:08.000,320,11082886,-795,0,1763257987,15152.332654049991,166.09364492999885,50722.84171008001 2025-11-16,01:53:09.000,320,11083114,-795,0,1763257988,15152.480852870001,166.0654484100014,50722.79280024001 2025-11-16,01:53:10.000,320,11082882,-795,0,1763257989,15152.332654049991,165.99495711000054,50722.69498056001 2025-11-16,01:53:11.000,320,11082999,-795,0,1763257990,15152.359599290001,166.05839928000205,50722.583186640004 2025-11-16,01:53:12.000,320,11083173,-795,0,1763257991,15152.561688590002,166.07249754000077,50722.96747824 2025-11-16,01:53:13.000,320,11083031,-795,0,1763257992,15152.440435010001,166.00905536999926,50722.86267144001 2025-11-16,01:53:14.000,320,11083124,-795,0,1763257993,15152.595370139992,166.0513501500027,50722.87664568 2025-11-16,01:53:15.000,320,11083192,-795,0,1763257994,15152.581897520002,166.1147923200042,50722.78581312 2025-11-16,01:53:16.000,320,11083119,-795,0,1763257995,15152.622315380002,165.9385640699984,50722.85568432 2025-11-16,01:53:17.000,320,11083156,-635,0,1763257996,15152.689678479997,165.98790798000118,50722.81376160001 2025-11-16,01:53:18.000,320,11083211,-795,0,1763257997,15152.750305269998,166.0302027600046,50722.87664568 2025-11-16,01:53:19.000,320,11083224,-795,0,1763257998,15152.777250509993,165.9385640699984,50722.7089548 2025-11-16,01:53:20.000,320,11083005,-795,0,1763257999,15152.851349919998,166.07954667000013,50722.548251039996 2025-11-16,01:53:21.000,320,11083276,-795,0,1763258000,15152.757041579993,166.0513501500027,50722.548251039996 2025-11-16,01:53:22.000,320,11083128,-715,0,1763258001,15152.891767779998,166.03725189000397,50722.61113512 2025-11-16,01:53:23.000,320,11083159,-795,0,1763258002,15152.986076119989,166.09364492999885,50722.76485176001 2025-11-16,01:53:24.000,320,11083275,-795,0,1763258003,15152.959130879994,166.28397144000337,50722.89061992001 2025-11-16,01:53:25.000,320,11083219,-795,0,1763258004,15153.073648149999,166.13593971000228,50722.73690328 2025-11-16,01:53:26.000,320,11083045,-795,0,1763258005,15152.871558849998,166.1641362299997,50722.72292904001 2025-11-16,01:53:27.000,320,11082954,-795,0,1763258006,15152.999548739994,166.28397144000337,50722.82773584 2025-11-16,01:53:28.000,320,11083274,-795,0,1763258007,15153.100593389994,166.25577491999866,50722.85568432 2025-11-16,01:53:29.000,320,11083088,-795,0,1763258008,15152.972603499999,166.29102057000273,50722.57619952001 2025-11-16,01:53:30.000,320,11083119,-795,0,1763258009,15152.817668369993,166.30511883000145,50722.59716088001 2025-11-16,01:53:31.000,320,11083122,-795,0,1763258010,15152.858086229993,166.30511883000145,50722.701967680005 2025-11-16,01:53:32.000,320,11083046,-795,0,1763258011,15152.750305269998,166.25577491999866,50722.61113512 2025-11-16,01:53:33.000,320,11083050,-795,0,1763258012,15152.918713019993,166.43200317000446,50722.62510936001 2025-11-16,01:53:34.000,320,11083001,-795,0,1763258013,15152.972603499999,166.36856100000296,50722.62510936001 2025-11-16,01:53:35.000,320,11082948,-795,0,1763258014,15153.026493979989,166.43905230000382,50722.778826 2025-11-16,01:53:36.000,320,11083109,-795,0,1763258015,15153.033230289999,166.44610143000318,50722.61812224 2025-11-16,01:53:37.000,320,11083264,-795,0,1763258016,15153.06691183999,166.43905230000382,50722.80677448 2025-11-16,01:53:38.000,320,11083042,-795,0,1763258017,15153.100593389994,166.33331534999888,50722.59017376 2025-11-16,01:53:39.000,320,11083212,-795,0,1763258018,15153.12753862999,166.4601996900019,50722.68799344 2025-11-16,01:53:40.000,320,11083035,-795,0,1763258019,15153.060175529994,166.38265926000167,50722.317676080005 2025-11-16,01:53:41.000,320,11082835,-795,0,1763258020,15153.073648149999,166.51659273000405,50722.69498056001 2025-11-16,01:53:42.000,320,11082929,-795,0,1763258021,15153.080384459994,166.35446274000424,50722.4644056 2025-11-16,01:53:43.000,320,11083097,-795,0,1763258022,15153.27573745,166.47429795000062,50722.62510936001 2025-11-16,01:53:44.000,320,11083129,-795,0,1763258023,15153.221846969995,166.41790490999847,50722.66703208 2025-11-16,01:53:45.000,320,11082803,-795,0,1763258024,15153.33636424,166.6434770699998,50722.50632832001 2025-11-16,01:53:46.000,320,11082954,-795,0,1763258025,15153.28921006999,166.60118229000363,50722.59716088001 2025-11-16,01:53:47.000,320,11083040,-795,0,1763258026,15153.383518409995,166.61528055000235,50722.66703208 2025-11-16,01:53:48.000,320,11082794,-795,0,1763258027,15153.25552852,166.4108557799991,50722.57619952001 2025-11-16,01:53:49.000,320,11083194,-795,0,1763258028,15153.29594638,166.53069099000277,50722.5692124 2025-11-16,01:53:50.000,320,11083029,-795,0,1763258029,15153.262264829995,166.5095436000047,50722.33165032 2025-11-16,01:53:51.000,320,11083040,-795,0,1763258030,15153.31615531,166.66462445999787,50722.52728968001 2025-11-16,01:53:52.000,320,11083269,-755,0,1763258031,15153.464354129996,166.5447892500015,50722.56222528 2025-11-16,01:53:53.000,320,11083101,-795,0,1763258032,15153.363309479995,166.40380664999975,50722.59017376 2025-11-16,01:53:54.000,320,11083227,-795,0,1763258033,15153.599080330001,166.46724882000126,50722.583186640004 2025-11-16,01:53:55.000,320,11083098,-795,0,1763258034,15153.565398779996,166.6716735900045,50722.66004496 2025-11-16,01:53:56.000,320,11082968,-795,0,1763258035,15153.679916050001,166.78445967000152,50722.534276800005 2025-11-16,01:53:57.000,320,11082943,-795,0,1763258036,15153.572135089991,166.7703614100028,50722.59017376 2025-11-16,01:53:58.000,320,11083238,-795,0,1763258037,15153.693388669992,166.86200010000175,50722.47139272 2025-11-16,01:53:59.000,320,11083138,-795,0,1763258038,15153.760751770002,166.96068792000005,50722.604148000006 2025-11-16,01:54:00.000,320,11083248,-795,0,1763258039,15153.754015459992,166.8690492300011,50722.3945344 2025-11-16,01:54:01.000,320,11083183,-795,0,1763258040,15153.720333910002,166.7069192400013,50722.34562456 2025-11-16,01:54:02.000,320,11082941,-795,0,1763258041,15153.841587490002,166.74921402000473,50722.61113512 2025-11-16,01:54:03.000,320,11083154,-795,0,1763258042,15153.915686899993,166.97478617999877,50722.50632832001 2025-11-16,01:54:04.000,320,11083209,-755,0,1763258043,15153.969577379998,166.84790184000303,50722.63209648 2025-11-16,01:54:05.000,320,11083251,-795,0,1763258044,15153.962841070002,167.01003183000284,50722.61812224 2025-11-16,01:54:06.000,320,11083110,-795,0,1763258045,15154.043676789988,166.93249140000262,50722.715941919996 2025-11-16,01:54:07.000,320,11083132,-795,0,1763258046,15154.131248819998,167.0805231300037,50722.78581312 2025-11-16,01:54:08.000,320,11083046,-795,0,1763258047,15154.26597501999,167.08757226000307,50722.72991616 2025-11-16,01:54:09.000,320,11083131,-795,0,1763258048,15154.185139299989,167.03117922000092,50722.68799344 2025-11-16,01:54:10.000,320,11082859,-795,0,1763258049,15154.252502399999,167.07347400000435,50722.268766240006 2025-11-16,01:54:11.000,320,11083092,-795,0,1763258050,15154.380492289994,167.14396529999794,50722.56222528 2025-11-16,01:54:12.000,320,11083207,-795,0,1763258051,15154.44785538999,167.1157687800005,50722.61113512 2025-11-16,01:54:13.000,320,11083214,-795,0,1763258052,15154.461328009995,167.22150572999817,50722.72991616 2025-11-16,01:54:14.000,320,11083216,-795,0,1763258053,15154.49500956,167.15806356000394,50722.73690328 2025-11-16,01:54:15.000,320,11082936,-795,0,1763258054,15154.55563635,167.33429181000247,50722.548251039996 2025-11-16,01:54:16.000,320,11083243,-795,0,1763258055,15154.56910896999,167.28494789999968,50722.6390836 2025-11-16,01:54:17.000,320,11083070,-795,0,1763258056,15154.703835169996,167.38363571999798,50722.750877520004 2025-11-16,01:54:18.000,320,11082929,-795,0,1763258057,15154.730780409991,167.33429181000247,50722.64607072001 2025-11-16,01:54:19.000,320,11083093,-795,0,1763258058,15154.663417309996,167.4259305000014,50722.6390836 2025-11-16,01:54:20.000,320,11083039,-795,0,1763258059,15154.51521849,167.53871657999844,50722.1150496 2025-11-16,01:54:21.000,320,11083120,-795,0,1763258060,15154.798143510001,167.62330613999802,50722.75786464 2025-11-16,01:54:22.000,320,11083127,-795,0,1763258061,15154.858770300001,167.71494483000424,50722.54126392 2025-11-16,01:54:23.000,320,11082953,-795,0,1763258062,15154.724044099996,167.86297655999806,50722.4993412 2025-11-16,01:54:24.000,320,11083017,-795,0,1763258063,15154.892451849992,167.8841239500034,50722.52728968001 2025-11-16,01:54:25.000,320,11083072,-795,0,1763258064,15154.858770300001,167.77838699999847,50722.59017376 2025-11-16,01:54:26.000,320,11083082,-795,0,1763258065,15154.892451849992,167.99691003000044,50722.604148000006 2025-11-16,01:54:27.000,320,11083035,-795,0,1763258066,15154.75772565,167.94756611999765,50722.548251039996 2025-11-16,01:54:28.000,320,11083174,-795,0,1763258067,15154.818352440001,168.15904002000025,50722.52728968001 2025-11-16,01:54:29.000,320,11083016,-795,0,1763258068,15154.845297679996,168.20133480000368,50722.59716088001 2025-11-16,01:54:30.000,320,11082900,-715,0,1763258069,15154.58931789999,168.32821913999942,50722.24081776001 2025-11-16,01:54:31.000,320,11082995,-795,0,1763258070,15154.838561370001,168.29297349000262,50722.68100632 2025-11-16,01:54:32.000,320,11082818,-795,0,1763258071,15154.77793458,168.29297349000262,50722.51331544 2025-11-16,01:54:33.000,320,11083217,-795,0,1763258072,15154.872242919992,168.35641566000413,50722.54126392 2025-11-16,01:54:34.000,320,11083043,-795,0,1763258073,15155.000232810002,168.44805435000308,50722.583186640004 2025-11-16,01:54:35.000,320,11083064,-795,0,1763258074,15154.804879819996,168.33526826999878,50722.653057840005 2025-11-16,01:54:36.000,320,11083057,-795,0,1763258075,15154.885715539996,168.60313521000353,50722.69498056001 2025-11-16,01:54:37.000,320,11083089,-795,0,1763258076,15154.798143510001,168.38461218000157,50722.80677448 2025-11-16,01:54:38.000,320,11082864,-795,0,1763258077,15154.798143510001,168.68772477000311,50722.66703208 2025-11-16,01:54:39.000,320,11083016,-795,0,1763258078,15154.724044099996,168.78641259000142,50722.701967680005 2025-11-16,01:54:40.000,320,11082925,-795,0,1763258079,15154.67688993,168.61723347000225,50722.28972760001 2025-11-16,01:54:41.000,320,11083125,-795,0,1763258080,15154.865506609996,168.7088721600012,50722.73690328 2025-11-16,01:54:42.000,320,11083116,-795,0,1763258081,15154.878979230001,168.82870737000485,50722.750877520004 2025-11-16,01:54:43.000,320,11083251,-795,0,1763258082,15154.804879819996,168.91329693000444,50722.55523816001 2025-11-16,01:54:44.000,320,11083165,-795,0,1763258083,15154.750989339991,169.06132865999825,50722.548251039996 2025-11-16,01:54:45.000,320,11083253,-795,0,1763258084,15154.831825059991,168.86395302000165,50722.52030256 2025-11-16,01:54:46.000,320,11083068,-795,0,1763258085,15154.784670889996,168.94854258000123,50722.778826 2025-11-16,01:54:47.000,320,11083296,-795,0,1763258086,15154.73751672,169.1811638700019,50722.701967680005 2025-11-16,01:54:48.000,320,11083082,-795,0,1763258087,15154.865506609996,169.24460604000342,50722.66703208 2025-11-16,01:54:49.000,320,11083329,-795,0,1763258088,15154.845297679996,169.2164095199987,50722.81376160001 2025-11-16,01:54:50.000,320,11083345,-795,0,1763258089,15154.825088749996,169.18821300000127,50722.40152152 2025-11-16,01:54:51.000,320,11083332,-795,0,1763258090,15154.784670889996,169.25870430000214,50722.68799344 2025-11-16,01:54:52.000,320,11082993,-795,0,1763258091,15154.919397090001,169.329195600003,50722.72991616 2025-11-16,01:54:53.000,320,11083257,-795,0,1763258092,15154.75772565,169.25870430000214,50722.45741848001 2025-11-16,01:54:54.000,320,11083095,-795,0,1763258093,15154.831825059991,169.43493255000067,50722.62510936001 2025-11-16,01:54:55.000,320,11083191,-795,0,1763258094,15154.892451849992,169.48427646000346,50722.7089548 2025-11-16,01:54:56.000,320,11082915,-795,0,1763258095,15154.724044099996,169.48427646000346,50722.604148000006 2025-11-16,01:54:57.000,320,11083007,-795,0,1763258096,15154.858770300001,169.48427646000346,50722.76485176001 2025-11-16,01:54:58.000,320,11083042,-795,0,1763258097,15154.892451849992,169.6111607999992,50722.66004496 2025-11-16,01:54:59.000,320,11083127,-795,0,1763258098,15154.811616129991,169.54066949999833,50722.701967680005 2025-11-16,01:55:00.000,320,11083253,-795,0,1763258099,15154.724044099996,169.68870122999942,50722.5692124 2025-11-16,01:55:01.000,320,11083027,-795,0,1763258100,15154.71730779,169.6111607999992,50722.45043136 2025-11-16,01:55:02.000,320,11082962,-795,0,1763258101,15154.784670889996,169.70279948999814,50722.84171008001 2025-11-16,01:55:03.000,320,11082917,-795,0,1763258102,15154.878979230001,169.773290789999,50722.67401920001 2025-11-16,01:55:04.000,320,11082956,-795,0,1763258103,15154.926133399997,169.6746029700007,50722.86267144001 2025-11-16,01:55:05.000,320,11083248,-795,0,1763258104,15154.885715539996,169.70984862000478,50722.79280024001 2025-11-16,01:55:06.000,320,11082914,-795,0,1763258105,15154.885715539996,169.6746029700007,50722.72991616 2025-11-16,01:55:07.000,320,11083047,-795,0,1763258106,15154.932869709992,169.59001341000112,50722.820748720005 2025-11-16,01:55:08.000,320,11083229,-795,0,1763258107,15154.818352440001,169.89312600000267,50723.04433656 2025-11-16,01:55:09.000,320,11083017,-795,0,1763258108,15154.912660779992,169.79443818000436,50722.778826 2025-11-16,01:55:10.000,320,11083042,-795,0,1763258109,15154.905924469997,169.773290789999,50722.72991616 2025-11-16,01:55:11.000,320,11083200,-795,0,1763258110,15154.838561370001,169.70279948999814,50722.84171008001 2025-11-16,01:55:12.000,320,11083185,-795,0,1763258111,15155.033914359992,169.75214340000093,50723.19106608 2025-11-16,01:55:13.000,320,11082982,-795,0,1763258112,15155.054123289992,169.84378208999988,50723.03036232001 2025-11-16,01:55:14.000,320,11082945,-795,0,1763258113,15154.899188160001,169.8226347000018,50722.85568432 2025-11-16,01:55:15.000,320,11083125,-795,0,1763258114,15155.006969119997,169.92837164999946,50722.85568432 2025-11-16,01:55:16.000,320,11083293,-795,0,1763258115,15154.905924469997,169.99886295000033,50722.94651688 2025-11-16,01:55:17.000,320,11083192,-795,0,1763258116,15154.872242919992,170.06230512000184,50722.87664568 2025-11-16,01:55:18.000,320,11082855,-795,0,1763258117,15154.804879819996,170.18918946000485,50722.82773584 2025-11-16,01:55:19.000,320,11082892,-795,0,1763258118,15154.791407199991,170.07640338000056,50722.97446536 2025-11-16,01:55:20.000,320,11082973,-795,0,1763258119,15154.818352440001,170.1327964200027,50722.62510936001 2025-11-16,01:55:21.000,320,11083136,-795,0,1763258120,15154.845297679996,170.1962385900042,50722.74389040001 2025-11-16,01:55:22.000,320,11083051,-795,0,1763258121,15154.912660779992,170.09755076999863,50722.883632799996 2025-11-16,01:55:23.000,320,11083061,-795,0,1763258122,15154.852033989991,170.17509119999886,50722.91158128001 2025-11-16,01:55:24.000,320,11083156,-795,0,1763258123,15154.912660779992,170.24558249999973,50723.00940096001 2025-11-16,01:55:25.000,320,11082970,-795,0,1763258124,15154.59605421,170.15394381000078,50722.99542672 2025-11-16,01:55:26.000,320,11083289,-795,0,1763258125,15154.818352440001,170.3160738000006,50723.0932464 2025-11-16,01:55:27.000,320,11083162,-795,0,1763258126,15154.831825059991,170.36541771000338,50722.953504 2025-11-16,01:55:28.000,320,11083018,-795,0,1763258127,15154.791407199991,170.48525291999977,50723.06529792 2025-11-16,01:55:29.000,320,11083474,-795,0,1763258128,15154.73751672,170.37246684000274,50722.96747824 2025-11-16,01:55:30.000,320,11083054,-795,0,1763258129,15154.67015361999,170.55574422000063,50722.82773584 2025-11-16,01:55:31.000,320,11083131,-795,0,1763258130,15154.683626239996,170.51344944000448,50722.98145248001 2025-11-16,01:55:32.000,320,11083154,-795,0,1763258131,15154.730780409991,170.48525291999977,50722.820748720005 2025-11-16,01:55:33.000,320,11083312,-795,0,1763258132,15154.63647207,170.64738290999958,50722.83472296 2025-11-16,01:55:34.000,320,11082983,-795,0,1763258133,15154.59605421,170.6262355200015,50722.939529760006 2025-11-16,01:55:35.000,320,11083103,-795,0,1763258134,15154.542163729995,170.81656202999875,50722.91158128001 2025-11-16,01:55:36.000,320,11083455,-795,0,1763258135,15154.48827324999,170.7108250800011,50723.107220640006 2025-11-16,01:55:37.000,320,11083293,-795,0,1763258136,15154.39396491,170.84475855000346,50723.037349440005 2025-11-16,01:55:38.000,320,11083127,-795,0,1763258137,15154.400701219995,170.81656202999875,50723.00241384 2025-11-16,01:55:39.000,320,11083122,-795,0,1763258138,15154.48827324999,170.90115158999834,50723.037349440005 2025-11-16,01:55:40.000,320,11083157,-795,0,1763258139,15154.292920259999,170.8377094200041,50722.74389040001 2025-11-16,01:55:41.000,320,11083061,-795,0,1763258140,15154.400701219995,170.84475855000346,50723.07927216001 2025-11-16,01:55:42.000,320,11083250,-795,0,1763258141,15154.340074429994,171.1690185300031,50723.06529792 2025-11-16,01:55:43.000,320,11082931,-795,0,1763258142,15154.151457749998,170.95754463000048,50722.89061992001 2025-11-16,01:55:44.000,320,11082886,-795,0,1763258143,15154.239029779994,171.09852723000222,50723.13516912 2025-11-16,01:55:45.000,320,11083346,-795,0,1763258144,15154.205348229989,171.20426417999988,50723.24696304001 2025-11-16,01:55:46.000,320,11083134,-795,0,1763258145,15154.090830959998,171.20426417999988,50723.00940096001 2025-11-16,01:55:47.000,320,11082984,-795,0,1763258146,15154.144721439989,171.20426417999988,50722.92555552 2025-11-16,01:55:48.000,320,11083425,-795,0,1763258147,15154.009995239998,171.2677063500014,50723.31683424001 2025-11-16,01:55:49.000,320,11083157,-795,0,1763258148,15153.949368449998,171.25360809000267,50723.12119488 2025-11-16,01:55:50.000,320,11083280,-795,0,1763258149,15153.855060109992,171.38754155999777,50723.0233752 2025-11-16,01:55:51.000,320,11083269,-795,0,1763258150,15153.807905939997,171.41573808000248,50723.00241384 2025-11-16,01:55:52.000,320,11083164,-795,0,1763258151,15153.733806529992,171.3311485200029,50723.07228504 2025-11-16,01:55:53.000,320,11083142,-715,0,1763258152,15153.774224389992,171.2677063500014,50723.12818200001 2025-11-16,01:55:54.000,320,11083365,-795,0,1763258153,15153.868532729997,171.35934504000033,50723.14914336001 2025-11-16,01:55:55.000,320,11083189,-795,0,1763258154,15153.774224389992,171.44393459999992,50723.107220640006 2025-11-16,01:55:56.000,320,11083270,-795,0,1763258155,15153.794433319992,171.3945906900044,50723.34478272001 2025-11-16,01:55:57.000,320,11082953,-795,0,1763258156,15153.787697009997,171.35229591000098,50723.21202744 2025-11-16,01:55:58.000,320,11082938,-795,0,1763258157,15153.774224389992,171.43688547000056,50723.30984712 2025-11-16,01:55:59.000,320,11083122,-795,0,1763258158,15153.774224389992,171.52147503000015,50723.23997592 2025-11-16,01:56:00.000,320,11083165,-795,0,1763258159,15153.592344019991,171.50737677000143,50723.00940096001 2025-11-16,01:56:01.000,320,11083200,-795,0,1763258160,15153.639498190001,171.54262241999822,50723.04433656 2025-11-16,01:56:02.000,320,11083105,-795,0,1763258161,15153.652970809992,171.60606458999973,50723.11420776 2025-11-16,01:56:03.000,320,11083134,-795,0,1763258162,15153.632761879991,171.6131137199991,50723.12119488 2025-11-16,01:56:04.000,320,11083138,-795,0,1763258163,15153.599080330001,171.7258998000034,50723.05831080001 2025-11-16,01:56:05.000,320,11083145,-795,0,1763258164,15153.53845354,171.79639110000426,50723.00940096001 2025-11-16,01:56:06.000,320,11083098,-795,0,1763258165,15153.49129936999,171.75409632000083,50723.0932464 2025-11-16,01:56:07.000,320,11083147,-795,0,1763258166,15153.511508299991,171.81048936000298,50723.19106608 2025-11-16,01:56:08.000,320,11083052,-795,0,1763258167,15153.484563059996,171.93737369999872,50723.23997592 2025-11-16,01:56:09.000,320,11083229,-795,0,1763258168,15153.45761782,172.01491412999894,50723.3377956 2025-11-16,01:56:10.000,320,11082969,-795,0,1763258169,15153.363309479995,171.96557022000343,50722.93254264001 2025-11-16,01:56:11.000,320,11083079,-795,0,1763258170,15153.41046364999,172.12770021000324,50723.05831080001 2025-11-16,01:56:12.000,320,11083184,-795,0,1763258171,15153.383518409995,171.8598332699985,50723.0932464 2025-11-16,01:56:13.000,320,11082887,-795,0,1763258172,15153.39699103,171.87393153000448,50723.21202744 2025-11-16,01:56:14.000,320,11083130,-795,0,1763258173,15153.29594638,172.02901238999766,50723.22600168001 2025-11-16,01:56:15.000,320,11083225,-795,0,1763258174,15153.343100549995,171.86688239999785,50723.03036232001 2025-11-16,01:56:16.000,320,11083156,-795,0,1763258175,15153.282473759995,171.9726193500028,50723.26792440001 2025-11-16,01:56:17.000,320,11083241,-795,0,1763258176,15153.31615531,171.9726193500028,50722.96747824 2025-11-16,01:56:18.000,320,11083112,-795,0,1763258177,15153.322891619995,172.14179847000196,50723.14914336001 2025-11-16,01:56:19.000,320,11083406,-795,0,1763258178,15153.32962792999,171.97966848000215,50723.0233752 2025-11-16,01:56:20.000,320,11083097,-795,0,1763258179,15153.12753862999,172.02901238999766,50722.8486972 2025-11-16,01:56:21.000,320,11083395,-795,0,1763258180,15153.3767821,172.09950368999853,50723.19805320001 2025-11-16,01:56:22.000,320,11083123,-795,0,1763258181,15153.37004578999,172.1347493400026,50723.17010472 2025-11-16,01:56:23.000,320,11083247,-795,0,1763258182,15153.363309479995,172.07835630000045,50723.253950160004 2025-11-16,01:56:24.000,320,11083216,-795,0,1763258183,15153.37004578999,172.21228977000283,50723.0932464 2025-11-16,01:56:25.000,320,11082996,-795,0,1763258184,15153.39699103,172.12770021000324,50723.03036232001 2025-11-16,01:56:26.000,320,11083066,-795,0,1763258185,15153.31615531,172.28983020000305,50723.156130480005 2025-11-16,01:56:27.000,320,11083385,-795,0,1763258186,15153.41719996,172.32507584999985,50723.07927216001 2025-11-16,01:56:28.000,320,11083291,-795,0,1763258187,15153.25552852,172.24048629000026,50723.0932464 2025-11-16,01:56:29.000,320,11083050,-795,0,1763258188,15153.47109043999,172.381468890002,50723.00940096001 2025-11-16,01:56:30.000,320,11083021,-795,0,1763258189,15153.23531959,172.25458454999898,50723.0233752 2025-11-16,01:56:31.000,320,11083178,-795,0,1763258190,15153.20837434999,172.1347493400026,50722.939529760006 2025-11-16,01:56:32.000,320,11083093,-795,0,1763258191,15153.242055899995,172.26163367999834,50723.219014559996 2025-11-16,01:56:33.000,320,11083210,-795,0,1763258192,15153.25552852,172.32507584999985,50723.18407896 2025-11-16,01:56:34.000,320,11083325,-755,0,1763258193,15153.181429109994,172.45900932000222,50723.07927216001 2025-11-16,01:56:35.000,320,11083085,-795,0,1763258194,15153.06691183999,172.36032150000392,50723.205040320005 2025-11-16,01:56:36.000,320,11083339,-795,0,1763258195,15153.093857079999,172.49425496999902,50723.07228504 2025-11-16,01:56:37.000,320,11082945,-795,0,1763258196,15152.986076119989,172.381468890002,50723.0233752 2025-11-16,01:56:38.000,320,11083125,-795,0,1763258197,15152.952394569998,172.47310758000094,50723.05831080001 2025-11-16,01:56:39.000,320,11082975,-795,0,1763258198,15153.026493979989,172.55769714000053,50723.19106608 2025-11-16,01:56:40.000,320,11083318,-795,0,1763258199,15152.810932059998,172.5929427900046,50722.939529760006 2025-11-16,01:56:41.000,320,11082997,-795,0,1763258200,15152.918713019993,172.55064801000117,50722.918568400004 2025-11-16,01:56:42.000,320,11083322,-795,0,1763258201,15152.783986819988,172.7268762599997,50722.97446536 2025-11-16,01:56:43.000,320,11083011,-795,0,1763258202,15152.689678479997,172.76212191000377,50723.274911520006 2025-11-16,01:56:44.000,320,11083000,-795,0,1763258203,15152.757041579993,172.74097451999842,50723.03036232001 2025-11-16,01:56:45.000,320,11083248,-795,0,1763258204,15152.783986819988,172.85376060000272,50723.2329888 2025-11-16,01:56:46.000,320,11083126,-795,0,1763258205,15152.655996929992,172.95949755000038,50723.051323679996 2025-11-16,01:56:47.000,320,11082901,-795,0,1763258206,15152.669469549997,172.95949755000038,50723.23997592 2025-11-16,01:56:48.000,320,11082901,-795,0,1763258207,15152.676205859992,172.89605537999887,50723.35176984 2025-11-16,01:56:49.000,320,11083091,-795,0,1763258208,15152.474116559992,172.9735958099991,50723.205040320005 2025-11-16,01:56:50.000,320,11083045,-795,0,1763258209,15152.285499879996,173.0370379800006,50723.00940096001 2025-11-16,01:56:51.000,320,11083083,-795,0,1763258210,15152.433698699992,173.07933276000404,50723.219014559996 2025-11-16,01:56:52.000,320,11083152,-795,0,1763258211,15152.561688590002,173.12867666999955,50723.372731200005 2025-11-16,01:56:53.000,320,11083258,-795,0,1763258212,15152.305708809996,173.22736448999785,50723.47055088 2025-11-16,01:56:54.000,320,11082972,-795,0,1763258213,15152.373071909991,173.09343102000275,50723.13516912 2025-11-16,01:56:55.000,320,11082847,-795,0,1763258214,15152.359599290001,173.05818536999868,50723.30286 2025-11-16,01:56:56.000,320,11083314,-795,0,1763258215,15152.23834571,173.2203153599985,50723.39369256001 2025-11-16,01:56:57.000,320,11083416,-795,0,1763258216,15152.11035581999,173.34015057000215,50723.29587288001 2025-11-16,01:56:58.000,320,11083100,-795,0,1763258217,15152.03625641,173.28375753,50723.23997592 2025-11-16,01:56:59.000,320,11083367,-795,0,1763258218,15152.09014688999,173.50228056000196,50723.18407896 2025-11-16,01:57:00.000,320,11083054,-795,0,1763258219,15151.94868437999,173.71375446000457,50723.28888576 2025-11-16,01:57:01.000,320,11082994,-795,0,1763258220,15151.874584969999,173.53752620999876,50723.17709184001 2025-11-16,01:57:02.000,320,11082904,-795,0,1763258221,15151.793749249999,173.5798209900022,50723.22600168001 2025-11-16,01:57:03.000,320,11083219,-795,0,1763258222,15151.820694489994,173.86178618999838,50723.4076668 2025-11-16,01:57:04.000,320,11083385,-795,0,1763258223,15151.746595079989,173.741950980002,50723.372731200005 2025-11-16,01:57:05.000,320,11083196,-795,0,1763258224,15151.659023049993,173.72080359000392,50723.3377956 2025-11-16,01:57:06.000,320,11083006,-795,0,1763258225,15151.611868879998,174.00276879000012,50723.477538 2025-11-16,01:57:07.000,320,11083418,-795,0,1763258226,15151.659023049993,174.1719479099993,50723.21202744 2025-11-16,01:57:08.000,320,11083002,-795,0,1763258227,15151.524296850002,174.1508005200012,50723.34478272001 2025-11-16,01:57:09.000,320,11083351,-795,0,1763258228,15151.551242089998,173.96752314000332,50723.372731200005 2025-11-16,01:57:10.000,320,11083087,-795,0,1763258229,15151.443461130002,174.1367022600025,50723.156130480005 2025-11-16,01:57:11.000,320,11083153,-795,0,1763258230,15151.376098029992,174.0873583499997,50723.3377956 2025-11-16,01:57:12.000,320,11083131,-795,0,1763258231,15151.349152789997,174.08030922000034,50723.26093728 2025-11-16,01:57:13.000,320,11082944,-795,0,1763258232,15151.275053379992,174.1508005200012,50723.3377956 2025-11-16,01:57:14.000,320,11083188,-795,0,1763258233,15151.241371830001,174.20719356000336,50723.17010472 2025-11-16,01:57:15.000,320,11083089,-795,0,1763258234,15151.275053379992,174.186046169998,50723.37971832 2025-11-16,01:57:16.000,320,11082862,-795,0,1763258235,15151.005600979996,174.25653746999888,50723.30286 2025-11-16,01:57:17.000,320,11083240,-795,0,1763258236,15150.99212835999,174.32702876999974,50723.39369256001 2025-11-16,01:57:18.000,320,11082844,-795,0,1763258237,15150.97191942999,174.3340778999991,50723.39369256001 2025-11-16,01:57:19.000,320,11083058,-795,0,1763258238,15151.106645629996,174.41161832999933,50723.421641040004 2025-11-16,01:57:20.000,320,11083234,-795,0,1763258239,15150.783302749995,174.30588138000167,50723.219014559996 2025-11-16,01:57:21.000,320,11083363,-795,0,1763258240,15150.70920333999,174.2988322500023,50723.19106608 2025-11-16,01:57:22.000,320,11083150,-795,0,1763258241,15150.682258099994,174.4821096300002,50723.07228504 2025-11-16,01:57:23.000,320,11083052,-795,0,1763258242,15150.641840239994,174.4962078899989,50723.372731200005 2025-11-16,01:57:24.000,320,11083443,-795,0,1763258243,15150.783302749995,174.46801137000148,50723.22600168001 2025-11-16,01:57:25.000,320,11083215,-795,0,1763258244,15150.72941226999,174.55965006000042,50723.49849936 2025-11-16,01:57:26.000,320,11083415,-795,0,1763258245,15150.635103929999,174.64423962,50723.53343496001 2025-11-16,01:57:27.000,320,11083182,-795,0,1763258246,15150.527322969989,174.4821096300002,50723.29587288001 2025-11-16,01:57:28.000,320,11083184,-795,0,1763258247,15150.594686069999,174.64423962,50723.36574408001 2025-11-16,01:57:29.000,320,11082888,-795,0,1763258248,15150.466696179989,174.70063266000216,50723.28888576 2025-11-16,01:57:30.000,320,11083090,-795,0,1763258249,15150.352178909998,174.67948527000408,50723.0932464 2025-11-16,01:57:31.000,320,11083196,-795,0,1763258250,15150.372387839998,174.76407483000366,50722.94651688 2025-11-16,01:57:32.000,320,11083137,-795,0,1763258251,15150.466696179989,174.78522222000174,50723.35176984 2025-11-16,01:57:33.000,320,11083127,-795,0,1763258252,15150.466696179989,174.81341873999918,50723.42862816 2025-11-16,01:57:34.000,320,11082923,-795,0,1763258253,15150.311761049998,174.86981178000133,50723.28888576 2025-11-16,01:57:35.000,320,11083013,-795,0,1763258254,15150.365651529988,174.96849959999963,50723.37971832 2025-11-16,01:57:36.000,320,11082963,-795,0,1763258255,15150.379124149993,174.7570257000043,50723.51946072 2025-11-16,01:57:37.000,320,11083132,-795,0,1763258256,15150.129880679997,175.05308915999922,50723.36574408001 2025-11-16,01:57:38.000,320,11083035,-795,0,1763258257,15149.988418169996,174.98259785999835,50723.107220640006 2025-11-16,01:57:39.000,320,11083363,-795,0,1763258258,15150.062517580001,175.01079438000306,50723.18407896 2025-11-16,01:57:40.000,320,11083064,-715,0,1763258259,15150.075990199992,175.0389909000005,50723.07228504 2025-11-16,01:57:41.000,320,11083289,-795,0,1763258260,15150.008627099996,175.1870226300016,50723.03036232001 2025-11-16,01:57:42.000,320,11083096,-795,0,1763258261,15149.988418169996,175.2222682799984,50723.26792440001 2025-11-16,01:57:43.000,320,11083129,-795,0,1763258262,15150.035572339992,175.11653133000073,50723.372731200005 2025-11-16,01:57:44.000,320,11083125,-795,0,1763258263,15149.907582449996,175.09538394000265,50723.28189864 2025-11-16,01:57:45.000,320,11082828,-795,0,1763258264,15149.988418169996,175.08128568000393,50723.0932464 2025-11-16,01:57:46.000,320,11083126,-795,0,1763258265,15149.941264000001,175.20817001999967,50723.18407896 2025-11-16,01:57:47.000,320,11083170,-795,0,1763258266,15149.725702079995,175.03194177000114,50723.086259280004 2025-11-16,01:57:48.000,320,11082869,-795,0,1763258267,15149.806537799996,175.06013828999858,50723.31683424001 2025-11-16,01:57:49.000,320,11083201,-795,0,1763258268,15149.766119939995,175.07423655000457,50723.323821360005 2025-11-16,01:57:50.000,320,11083202,-795,0,1763258269,15149.7391747,175.0883348100033,50722.96049112001 2025-11-16,01:57:51.000,320,11083034,-795,0,1763258270,15149.725702079995,175.10948220000137,50722.92555552 2025-11-16,01:57:52.000,320,11083234,-755,0,1763258271,15149.85369196999,175.05308915999922,50723.18407896 2025-11-16,01:57:53.000,320,11083215,-795,0,1763258272,15149.806537799996,174.975548729999,50723.1631176 2025-11-16,01:57:54.000,320,11082930,-795,0,1763258273,15149.826746729996,174.89800829999876,50723.274911520006 2025-11-16,01:57:55.000,320,11083106,-795,0,1763258274,15149.745911009995,174.83456613000453,50723.18407896 2025-11-16,01:57:56.000,320,11083260,-795,0,1763258275,15149.85369196999,174.89800829999876,50723.22600168001 2025-11-16,01:57:57.000,320,11083248,-795,0,1763258276,15149.846955659996,174.7922713500011,50723.14215624 2025-11-16,01:57:58.000,320,11083143,-795,0,1763258277,15149.81327410999,174.91210656000476,50723.06529792 2025-11-16,01:57:59.000,320,11082920,-795,0,1763258278,15149.81327410999,174.5807974499985,50723.12818200001 2025-11-16,01:58:00.000,320,11082997,-715,0,1763258279,15149.73243838999,174.65833787999873,50723.07228504 2025-11-16,01:58:01.000,320,11083011,-795,0,1763258280,15149.806537799996,174.80636960999982,50722.988439600005 2025-11-16,01:58:02.000,320,11083038,-795,0,1763258281,15149.77959256,174.5948957100045,50723.17709184001 2025-11-16,01:58:03.000,320,11083117,-795,0,1763258282,15149.927791379996,174.3975200700006,50723.04433656 2025-11-16,01:58:04.000,320,11083136,-795,0,1763258283,15149.981681860001,174.43276572000468,50723.18407896 2025-11-16,01:58:05.000,320,11083013,-795,0,1763258284,15149.934527689991,174.35522529000446,50723.40067968 2025-11-16,01:58:06.000,320,11083257,-795,0,1763258285,15150.116408059992,174.32702876999974,50723.219014559996 2025-11-16,01:58:07.000,320,11083047,-795,0,1763258286,15149.887373519996,174.32702876999974,50723.086259280004 2025-11-16,01:58:08.000,320,11083066,-795,0,1763258287,15150.102935440002,174.1719479099993,50723.17709184001 2025-11-16,01:58:09.000,320,11083304,-795,0,1763258288,15150.075990199992,174.3340778999991,50722.939529760006 2025-11-16,01:58:10.000,320,11083306,-795,0,1763258289,15150.001890790001,174.16489877999993,50722.953504 2025-11-16,01:58:11.000,320,11083027,-795,0,1763258290,15149.954736619991,174.0380144400042,50723.05831080001 2025-11-16,01:58:12.000,320,11082965,-795,0,1763258291,15150.042308650001,174.19309530000464,50723.0233752 2025-11-16,01:58:13.000,320,11083087,-795,0,1763258292,15150.035572339992,174.11555487000442,50723.051323679996 2025-11-16,01:58:14.000,320,11083140,-795,0,1763258293,15150.055781269992,174.12260400000378,50723.12119488 2025-11-16,01:58:15.000,320,11082999,-795,0,1763258294,15150.035572339992,173.84768792999967,50723.06529792 2025-11-16,01:58:16.000,320,11083348,-795,0,1763258295,15150.156825919992,173.8899827100031,50723.05831080001 2025-11-16,01:58:17.000,320,11083202,-795,0,1763258296,15149.954736619991,174.0239161799982,50723.107220640006 2025-11-16,01:58:18.000,320,11083098,-795,0,1763258297,15149.995154479991,173.9534248800046,50723.051323679996 2025-11-16,01:58:19.000,320,11083242,-795,0,1763258298,15149.988418169996,173.97457227000268,50722.988439600005 2025-11-16,01:58:20.000,320,11083185,-795,0,1763258299,15149.961472930001,174.07326009000099,50722.82773584 2025-11-16,01:58:21.000,320,11082945,-795,0,1763258300,15149.846955659996,174.00981791999948,50722.771838880006 2025-11-16,01:58:22.000,320,11082931,-795,0,1763258301,15149.968209239996,173.90408097000181,50722.98145248001 2025-11-16,01:58:23.000,320,11083096,-795,0,1763258302,15149.914318759991,173.97457227000268,50723.00940096001 2025-11-16,01:58:24.000,320,11083028,-795,0,1763258303,15149.88063721,174.16489877999993,50722.96049112001 2025-11-16,01:58:25.000,320,11082942,-795,0,1763258304,15149.914318759991,174.05916183000227,50722.96049112001 2025-11-16,01:58:26.000,320,11083433,-795,0,1763258305,15149.86042828,174.30588138000167,50722.99542672 2025-11-16,01:58:27.000,320,11083281,-795,0,1763258306,15149.81327410999,174.32702876999974,50722.93254264001 2025-11-16,01:58:28.000,320,11082894,-795,0,1763258307,15149.83348303999,174.24948833999952,50723.12119488 2025-11-16,01:58:29.000,320,11083067,-795,0,1763258308,15149.867164589996,174.51735528000427,50722.96747824 2025-11-16,01:58:30.000,320,11083095,-795,0,1763258309,15149.51014015999,174.58784657999786,50722.89760704 2025-11-16,01:58:31.000,320,11083268,-795,0,1763258310,15149.725702079995,174.61604310000257,50722.86267144001 2025-11-16,01:58:32.000,320,11083059,-795,0,1763258311,15149.644866359995,174.60194484000385,50723.14914336001 2025-11-16,01:58:33.000,320,11082948,-795,0,1763258312,15149.61118480999,174.77112396000302,50722.93254264001 2025-11-16,01:58:34.000,320,11083160,-755,0,1763258313,15149.51687647,174.86981178000133,50723.03036232001 2025-11-16,01:58:35.000,320,11083347,-795,0,1763258314,15149.523612779994,174.96849959999963,50722.99542672 2025-11-16,01:58:36.000,320,11083067,-795,0,1763258315,15149.42930443999,174.8909591699994,50723.00940096001 2025-11-16,01:58:37.000,320,11083288,-795,0,1763258316,15149.281105619993,175.1517769800048,50722.988439600005 2025-11-16,01:58:38.000,320,11083334,-795,0,1763258317,15149.334996099999,175.2011208900003,50722.988439600005 2025-11-16,01:58:39.000,320,11083293,-795,0,1763258318,15149.348468719989,175.19407176000095,50722.988439600005 2025-11-16,01:58:40.000,320,11082932,-795,0,1763258319,15149.207006209988,175.2222682799984,50722.84171008001 2025-11-16,01:58:41.000,320,11083200,-795,0,1763258320,15149.173324659998,175.2222682799984,50722.97446536 2025-11-16,01:58:42.000,320,11083065,-795,0,1763258321,15149.119434179993,175.34210349000205,50723.03036232001 2025-11-16,01:58:43.000,320,11083182,-795,0,1763258322,15149.200269899993,175.3984965300042,50723.2329888 2025-11-16,01:58:44.000,320,11082884,-795,0,1763258323,15149.207006209988,175.49013522000314,50723.06529792 2025-11-16,01:58:45.000,320,11082963,-795,0,1763258324,15149.220478829993,175.44079131000035,50723.07228504 2025-11-16,01:58:46.000,320,11082919,-795,0,1763258325,15149.126170490003,175.42669305000163,50723.03036232001 2025-11-16,01:58:47.000,320,11083198,-795,0,1763258326,15149.254160379998,175.4689878299978,50723.00940096001 2025-11-16,01:58:48.000,320,11083049,-795,0,1763258327,15149.112697869998,175.4971843500025,50723.06529792 2025-11-16,01:58:49.000,320,11083040,-795,0,1763258328,15149.193533589998,175.52538086999994,50723.28189864 2025-11-16,01:58:50.000,320,11083175,-795,0,1763258329,15149.031862149997,175.4971843500025,50722.81376160001 2025-11-16,01:58:51.000,320,11083151,-795,0,1763258330,15149.085752630002,175.29980870999862,50723.01638808 2025-11-16,01:58:52.000,320,11083192,-795,0,1763258331,15149.058807389993,175.56767565000337,50722.92555552 2025-11-16,01:58:53.000,320,11083111,-795,0,1763258332,15149.153115729998,175.52538086999994,50723.19805320001 2025-11-16,01:58:54.000,320,11083179,-795,0,1763258333,15149.072280009997,175.6593143400023,50722.883632799996 2025-11-16,01:58:55.000,320,11083158,-795,0,1763258334,15149.153115729998,175.5324299999993,50723.13516912 2025-11-16,01:58:56.000,320,11083017,-795,0,1763258335,15149.233951449998,175.56767565000337,50723.037349440005 2025-11-16,01:58:57.000,320,11083076,-795,0,1763258336,15149.132906799998,175.48308609000378,50723.0932464 2025-11-16,01:58:58.000,320,11082973,-795,0,1763258337,15149.085752630002,175.44079131000035,50723.10023352001 2025-11-16,01:58:59.000,320,11083255,-795,0,1763258338,15149.099225249993,175.5324299999993,50723.14215624 2025-11-16,01:59:00.000,320,11083260,-795,0,1763258339,15149.058807389993,175.61701955999888,50722.97446536 2025-11-16,01:59:01.000,320,11083008,-795,0,1763258340,15149.193533589998,175.5958721700008,50722.68799344 2025-11-16,01:59:02.000,320,11082924,-795,0,1763258341,15149.119434179993,175.47603696000442,50722.98145248001 2025-11-16,01:59:03.000,320,11082925,-795,0,1763258342,15149.105961560002,175.6945599899991,50723.14914336001 2025-11-16,01:59:04.000,320,11082808,-795,0,1763258343,15149.186797279988,175.6593143400023,50723.18407896 2025-11-16,01:59:05.000,320,11083149,-795,0,1763258344,15149.126170490003,175.62406868999824,50723.274911520006 2025-11-16,01:59:06.000,320,11083037,-795,0,1763258345,15149.004916910002,175.61701955999888,50723.274911520006 2025-11-16,01:59:07.000,320,11082959,-795,0,1763258346,15149.079016319993,175.6452160800036,50723.30984712 2025-11-16,01:59:08.000,320,11082903,-795,0,1763258347,15149.052071079997,175.4971843500025,50723.17010472 2025-11-16,01:59:09.000,320,11082955,-795,0,1763258348,15148.991444289997,175.4689878299978,50723.17709184001 2025-11-16,01:59:10.000,320,11083142,-795,0,1763258349,15148.829772849997,175.61701955999888,50722.73690328 2025-11-16,01:59:11.000,320,11083053,-795,0,1763258350,15148.775882369991,175.60997042999952,50723.107220640006 2025-11-16,01:59:12.000,320,11083160,-795,0,1763258351,15148.910608569997,175.51833174000058,50723.1631176 2025-11-16,01:59:13.000,320,11083055,-795,0,1763258352,15148.917344879992,175.68751085999975,50723.14914336001 2025-11-16,01:59:14.000,320,11083122,-795,0,1763258353,15148.688310339996,175.56767565000337,50723.04433656 2025-11-16,01:59:15.000,320,11083019,-795,0,1763258354,15148.849981779997,175.72980564000318,50723.0233752 2025-11-16,01:59:16.000,320,11082921,-795,0,1763258355,15148.829772849997,175.5958721700008,50723.04433656 2025-11-16,01:59:17.000,320,11082982,-795,0,1763258356,15148.829772849997,175.60292130000016,50723.10023352001 2025-11-16,01:59:18.000,320,11083134,-795,0,1763258357,15148.863454400002,175.53947912999865,50722.93254264001 2025-11-16,01:59:19.000,320,11082872,-795,0,1763258358,15148.917344879992,175.70160911999847,50723.14914336001 2025-11-16,01:59:20.000,320,11082915,-795,0,1763258359,15148.856718089992,175.63111782000487,50722.94651688 2025-11-16,01:59:21.000,320,11083359,-795,0,1763258360,15148.823036540001,175.63816695000423,50722.820748720005 2025-11-16,01:59:22.000,320,11083179,-795,0,1763258361,15148.890399639997,175.49013522000314,50722.80677448 2025-11-16,01:59:23.000,320,11083039,-795,0,1763258362,15149.126170490003,175.6593143400023,50723.0233752 2025-11-16,01:59:24.000,320,11083136,-795,0,1763258363,15149.004916910002,175.63816695000423,50723.29587288001 2025-11-16,01:59:25.000,320,11083140,-795,0,1763258364,15148.849981779997,175.560626520004,50723.205040320005 2025-11-16,01:59:26.000,320,11083026,-795,0,1763258365,15149.072280009997,175.47603696000442,50723.21202744 2025-11-16,01:59:27.000,320,11083120,-795,0,1763258366,15148.957762739992,175.39144740000484,50723.14914336001 2025-11-16,01:59:28.000,320,11083014,-795,0,1763258367,15149.018389529992,175.41964392000227,50723.12818200001 2025-11-16,01:59:29.000,320,11083163,-795,0,1763258368,15149.058807389993,175.45488956999907,50723.19106608 2025-11-16,01:59:30.000,320,11083456,-795,0,1763258369,15148.991444289997,175.3139069700046,50722.98145248001 2025-11-16,01:59:31.000,320,11083012,-795,0,1763258370,15148.903872260002,175.4689878299978,50722.93254264001 2025-11-16,01:59:32.000,320,11082994,-795,0,1763258371,15149.045334770002,175.3350543600027,50722.86267144001 2025-11-16,01:59:33.000,320,11083394,-795,0,1763258372,15149.031862149997,175.2222682799984,50722.99542672 2025-11-16,01:59:34.000,320,11083178,-795,0,1763258373,15148.991444289997,175.29980870999862,50722.98145248001 2025-11-16,01:59:35.000,320,11083147,-795,0,1763258374,15149.018389529992,175.3350543600027,50722.99542672 2025-11-16,01:59:36.000,320,11083059,-795,0,1763258375,15148.944290120002,175.15882611000416,50723.19106608 2025-11-16,01:59:37.000,320,11083056,-795,0,1763258376,15149.132906799998,175.24341567000374,50723.12119488 2025-11-16,01:59:38.000,320,11083383,-795,0,1763258377,15149.052071079997,175.23636654000438,50723.13516912 2025-11-16,01:59:39.000,320,11083009,-795,0,1763258378,15149.058807389993,175.05308915999922,50723.14215624 2025-11-16,01:59:40.000,320,11083148,-795,0,1763258379,15149.025125840002,175.11653133000073,50722.87664568 2025-11-16,01:59:41.000,320,11083112,-795,0,1763258380,15149.058807389993,175.01784351000242,50723.17010472 2025-11-16,01:59:42.000,320,11083303,-795,0,1763258381,15149.105961560002,175.1376787199988,50723.19106608 2025-11-16,01:59:43.000,320,11083168,-755,0,1763258382,15149.153115729998,175.10948220000137,50723.156130480005 2025-11-16,01:59:44.000,320,11083228,-795,0,1763258383,15149.079016319993,175.10948220000137,50723.17709184001 2025-11-16,01:59:45.000,320,11083204,-795,0,1763258384,15149.132906799998,175.3843982699982,50723.07927216001 2025-11-16,01:59:46.000,320,11083098,-795,0,1763258385,15149.092488939998,175.23636654000438,50723.13516912 2025-11-16,01:59:47.000,320,11083092,-795,0,1763258386,15149.099225249993,175.07423655000457,50722.988439600005 2025-11-16,01:59:48.000,320,11083164,-795,0,1763258387,15149.112697869998,175.12358046000008,50723.12818200001 2025-11-16,01:59:49.000,320,11083149,-795,0,1763258388,15149.213742519998,175.01079438000306,50723.01638808 2025-11-16,01:59:50.000,320,11083025,-795,0,1763258389,15149.139643109993,174.99669612000434,50722.820748720005 2025-11-16,01:59:51.000,320,11083140,-795,0,1763258390,15149.112697869998,175.16587524000352,50722.883632799996 2025-11-16,01:59:52.000,320,11083133,-795,0,1763258391,15149.119434179993,175.1517769800048,50723.11420776 2025-11-16,01:59:53.000,320,11083144,-795,0,1763258392,15149.287841929989,175.13062958999944,50723.01638808 2025-11-16,01:59:54.000,320,11083125,-795,0,1763258393,15149.180060969993,175.25751393000246,50722.988439600005 2025-11-16,01:59:55.000,320,11083169,-795,0,1763258394,15149.281105619993,175.12358046000008,50722.91158128001 2025-11-16,01:59:56.000,320,11083216,-795,0,1763258395,15149.200269899993,175.21521914999903,50722.939529760006 2025-11-16,01:59:57.000,320,11083091,-795,0,1763258396,15149.186797279988,175.06013828999858,50723.03036232001 2025-11-16,01:59:58.000,320,11083056,-795,0,1763258397,15149.227215139988,175.3139069700046,50722.820748720005 2025-11-16,01:59:59.000,320,11083190,-795,0,1763258398,15149.213742519998,175.37734913999884,50723.05831080001 2025-11-16,02:00:00.000,320,11083062,-795,0,1763258399,15149.166588349988,175.10948220000137,50722.64607072001 2025-11-16,02:00:01.000,320,11083020,-795,0,1763258400,15149.254160379998,175.19407176000095,50722.47837984001 2025-11-16,02:00:02.000,320,11083243,-795,0,1763258401,15149.254160379998,175.15882611000416,50722.93254264001 2025-11-16,02:00:03.000,320,11083256,-795,0,1763258402,15149.294578239998,175.1376787199988,50722.918568400004 2025-11-16,02:00:04.000,320,11083031,-795,0,1763258403,15149.301314549994,175.17997350000223,50722.91158128001 2025-11-16,02:00:05.000,320,11083108,-795,0,1763258404,15149.328259789989,175.17997350000223,50722.820748720005 2025-11-16,02:00:06.000,320,11082868,-795,0,1763258405,15149.436040749999,175.0883348100033,50722.820748720005 2025-11-16,02:00:07.000,320,11083310,-795,0,1763258406,15149.328259789989,175.17997350000223,50722.93254264001 2025-11-16,02:00:08.000,320,11083075,-795,0,1763258407,15149.375413959999,175.02489264000178,50722.701967680005 2025-11-16,02:00:09.000,320,11083088,-595,0,1763258408,15149.348468719989,175.1517769800048,50722.939529760006 2025-11-16,02:00:10.000,320,11082831,-795,0,1763258409,15149.099225249993,175.102433070002,50722.59716088001 2025-11-16,02:00:11.000,320,11083168,-795,0,1763258410,15149.355205029999,175.2857104499999,50722.75786464 2025-11-16,02:00:12.000,320,11083110,-795,0,1763258411,15149.233951449998,175.20817001999967,50722.94651688 2025-11-16,02:00:13.000,320,11083215,-795,0,1763258412,15149.287841929989,175.16587524000352,50722.99542672 2025-11-16,02:00:14.000,320,11083239,-795,0,1763258413,15149.281105619993,175.15882611000416,50722.715941919996 2025-11-16,02:00:15.000,320,11083125,-795,0,1763258414,15149.375413959999,175.35620175000076,50722.750877520004 2025-11-16,02:00:16.000,320,11083069,-795,0,1763258415,15149.240687759993,175.27866132000054,50722.78581312 2025-11-16,02:00:17.000,320,11083149,-795,0,1763258416,15149.44951336999,175.27161219000118,50722.86267144001 2025-11-16,02:00:18.000,320,11082919,-795,0,1763258417,15149.361941339994,175.4125947900029,50722.778826 2025-11-16,02:00:19.000,320,11083222,-795,0,1763258418,15149.382150269994,175.3843982699982,50722.89760704 2025-11-16,02:00:20.000,320,11082822,-795,0,1763258419,15149.267632999989,175.36325088000012,50722.3945344 2025-11-16,02:00:21.000,320,11083155,-795,0,1763258420,15149.368677649989,175.29275957999926,50722.771838880006 2025-11-16,02:00:22.000,320,11083219,-795,0,1763258421,15149.523612779994,175.4125947900029,50722.72292904001 2025-11-16,02:00:23.000,320,11083183,-795,0,1763258422,15149.564030639995,175.40554566000355,50722.93254264001 2025-11-16,02:00:24.000,320,11083120,-755,0,1763258423,15149.523612779994,175.56767565000337,50722.72292904001 2025-11-16,02:00:25.000,320,11083203,-795,0,1763258424,15149.67181159999,175.48308609000378,50722.68799344 2025-11-16,02:00:26.000,320,11083309,-795,0,1763258425,15149.67181159999,175.48308609000378,50722.883632799996 2025-11-16,02:00:27.000,320,11082935,-795,0,1763258426,15149.846955659996,175.52538086999994,50722.74389040001 2025-11-16,02:00:28.000,320,11083267,-795,0,1763258427,15149.745911009995,175.4478404399997,50722.78581312 2025-11-16,02:00:29.000,320,11083421,-795,0,1763258428,15149.88063721,175.36325088000012,50722.74389040001 2025-11-16,02:00:30.000,320,11082998,-795,0,1763258429,15149.73243838999,175.30685783999797,50722.33863744001 2025-11-16,02:00:31.000,320,11083160,-795,0,1763258430,15150.022099720001,175.3350543600027,50722.66004496 2025-11-16,02:00:32.000,320,11083094,-795,0,1763258431,15150.082726510002,175.24341567000374,50722.939529760006 2025-11-16,02:00:33.000,320,11082920,-795,0,1763258432,15150.230925329997,175.546528259998,50722.701967680005 2025-11-16,02:00:34.000,320,11083051,-795,0,1763258433,15150.278079499993,175.2504648000031,50722.84171008001 2025-11-16,02:00:35.000,320,11083039,-795,0,1763258434,15150.412805699998,175.20817001999967,50722.583186640004 2025-11-16,02:00:36.000,320,11083401,-795,0,1763258435,15150.459959869993,175.41964392000227,50722.72991616 2025-11-16,02:00:37.000,320,11083099,-795,0,1763258436,15150.486905109989,175.45488956999907,50722.61113512 2025-11-16,02:00:38.000,320,11083168,-795,0,1763258437,15150.500377729993,175.48308609000378,50722.583186640004 2025-11-16,02:00:39.000,320,11083113,-795,0,1763258438,15150.439750939993,175.30685783999797,50722.436457120006 2025-11-16,02:00:40.000,320,11083040,-795,0,1763258439,15150.534059279998,175.41964392000227,50722.415495760004 2025-11-16,02:00:41.000,320,11083089,-795,0,1763258440,15150.412805699998,175.50423348000186,50722.3246632 2025-11-16,02:00:42.000,320,11083055,-795,0,1763258441,15150.554268209999,175.4478404399997,50722.604148000006 2025-11-16,02:00:43.000,320,11082994,-795,0,1763258442,15150.74962119999,175.3984965300042,50722.415495760004 2025-11-16,02:00:44.000,320,11083299,-635,0,1763258443,15150.8169843,175.51833174000058,50722.55523816001 2025-11-16,02:00:45.000,320,11083122,-795,0,1763258444,15150.93150156999,175.50423348000186,50722.50632832001 2025-11-16,02:00:46.000,320,11083004,-795,0,1763258445,15150.97865574,175.58177391000208,50722.49235408 2025-11-16,02:00:47.000,320,11083169,-795,0,1763258446,15150.89782002,175.60997042999952,50722.68799344 2025-11-16,02:00:48.000,320,11083118,-795,0,1763258447,15151.05949146,175.3984965300042,50722.534276800005 2025-11-16,02:00:49.000,320,11083282,-795,0,1763258448,15151.133590869991,175.5324299999993,50722.45043136 2025-11-16,02:00:50.000,320,11083093,-795,0,1763258449,15151.14032718,175.546528259998,50722.366585920005 2025-11-16,02:00:51.000,320,11083116,-675,0,1763258450,15151.086436699996,175.60292130000016,50722.485366960005 2025-11-16,02:00:52.000,320,11082832,-795,0,1763258451,15151.14032718,175.56767565000337,50722.44344424 2025-11-16,02:00:53.000,320,11083183,-795,0,1763258452,15151.227899209996,175.70865824999782,50722.52728968001 2025-11-16,02:00:54.000,320,11082999,-795,0,1763258453,15151.382834340002,175.63816695000423,50722.485366960005 2025-11-16,02:00:55.000,320,11083004,-795,0,1763258454,15151.517560539993,175.62406868999824,50722.38754728001 2025-11-16,02:00:56.000,320,11083022,-795,0,1763258455,15151.618605189993,175.72980564000318,50722.61113512 2025-11-16,02:00:57.000,320,11083225,-795,0,1763258456,15151.497351609993,175.560626520004,50722.6390836 2025-11-16,02:00:58.000,320,11083143,-795,0,1763258457,15151.517560539993,175.78619867999805,50722.45741848001 2025-11-16,02:00:59.000,320,11082815,-795,0,1763258458,15151.726386149989,175.83554259000084,50722.51331544 2025-11-16,02:01:00.000,320,11083065,-795,0,1763258459,15151.672495669998,175.81439520000276,50722.40152152 2025-11-16,02:01:01.000,320,11082885,-795,0,1763258460,15151.753331389998,175.82144433000212,50722.29671472 2025-11-16,02:01:02.000,320,11083254,-795,0,1763258461,15151.921739139994,175.70865824999782,50722.59716088001 2025-11-16,02:01:03.000,320,11083038,-795,0,1763258462,15151.982365929995,175.85668997999892,50722.61113512 2025-11-16,02:01:04.000,320,11083307,-795,0,1763258463,15152.002574859995,175.87783737000427,50722.62510936001 2025-11-16,02:01:05.000,320,11083230,-795,0,1763258464,15152.11035581999,175.8425917200002,50722.485366960005 2025-11-16,02:01:06.000,320,11082953,-795,0,1763258465,15152.063201649995,175.9553778000045,50722.20588216 2025-11-16,02:01:07.000,320,11083286,-795,0,1763258466,15152.15077367999,176.0258690999981,50722.436457120006 2025-11-16,02:01:08.000,320,11082979,-795,0,1763258467,15152.164246299995,176.03996736000408,50722.31068896001 2025-11-16,02:01:09.000,320,11083300,-795,0,1763258468,15152.413489769991,176.06111475000216,50722.31068896001 2025-11-16,02:01:10.000,320,11083006,-795,0,1763258469,15152.480852870001,175.99767258000065,50722.534276800005 2025-11-16,02:01:11.000,320,11083363,-795,0,1763258470,15152.554952279992,176.23029387000133,50722.33863744001 2025-11-16,02:01:12.000,320,11083122,-795,0,1763258471,15152.608842759997,176.01177083999937,50722.17094656001 2025-11-16,02:01:13.000,320,11083106,-795,0,1763258472,15152.783986819988,176.27258865000476,50722.61113512 2025-11-16,02:01:14.000,320,11083186,-795,0,1763258473,15152.723360030002,176.2514412599994,50722.268766240006 2025-11-16,02:01:15.000,320,11083211,-795,0,1763258474,15152.992812429999,176.30783430000156,50722.415495760004 2025-11-16,02:01:16.000,320,11082870,-795,0,1763258475,15152.918713019993,176.45586603000265,50722.30370184 2025-11-16,02:01:17.000,320,11083166,-795,0,1763258476,15153.06691183999,176.21619561000261,50722.548251039996 2025-11-16,02:01:18.000,320,11082868,-795,0,1763258477,15153.23531959,176.40652211999986,50722.35261168 2025-11-16,02:01:19.000,320,11082943,-795,0,1763258478,15153.14774755999,176.42766950999794,50722.61812224 2025-11-16,02:01:20.000,320,11083111,-795,0,1763258479,15153.161220179994,176.42062037999858,50722.15697232 2025-11-16,02:01:21.000,320,11083261,-795,0,1763258480,15153.30941899999,176.29373604000284,50722.37357304 2025-11-16,02:01:22.000,320,11083371,-795,0,1763258481,15153.423936269995,176.42766950999794,50722.54126392 2025-11-16,02:01:23.000,320,11083065,-795,0,1763258482,15153.43740889,176.30783430000156,50722.366585920005 2025-11-16,02:01:24.000,320,11083076,-795,0,1763258483,15153.551926159991,176.1879990899979,50722.59716088001 2025-11-16,02:01:25.000,320,11083262,-795,0,1763258484,15153.767488079997,176.23029387000133,50722.59716088001 2025-11-16,02:01:26.000,320,11083428,-795,0,1763258485,15153.774224389992,176.23029387000133,50722.33165032 2025-11-16,02:01:27.000,320,11082802,-795,0,1763258486,15153.902214280002,176.1386551800024,50722.4644056 2025-11-16,02:01:28.000,320,11082864,-675,0,1763258487,15154.023467859988,176.04701649000344,50722.50632832001 2025-11-16,02:01:29.000,320,11083053,-795,0,1763258488,15154.124512509989,176.01177083999937,50722.57619952001 2025-11-16,02:01:30.000,320,11082851,-795,0,1763258489,15154.090830959998,176.06816388000152,50722.51331544 2025-11-16,02:01:31.000,320,11083098,-795,0,1763258490,15154.117776199993,175.8707882400049,50722.38754728001 2025-11-16,02:01:32.000,320,11082979,-795,0,1763258491,15154.218820849994,175.9412795399985,50722.4644056 2025-11-16,02:01:33.000,320,11083068,-795,0,1763258492,15154.292920259999,175.89898476000235,50722.40152152 2025-11-16,02:01:34.000,320,11082877,-795,0,1763258493,15154.38722859999,176.01177083999937,50722.29671472 2025-11-16,02:01:35.000,320,11083350,-795,0,1763258494,15154.52869110999,176.0540656200028,50722.35261168 2025-11-16,02:01:36.000,320,11083171,-795,0,1763258495,15154.602790519995,175.891935630003,50722.583186640004 2025-11-16,02:01:37.000,320,11082977,-795,0,1763258496,15154.643208379995,175.82144433000212,50722.247804880004 2025-11-16,02:01:38.000,320,11083040,-795,0,1763258497,15154.56910896999,175.9060338900017,50722.17793368 2025-11-16,02:01:39.000,320,11083268,-795,0,1763258498,15154.67688993,175.9553778000045,50722.415495760004 2025-11-16,02:01:40.000,320,11083040,-795,0,1763258499,15154.71057147999,175.75800216000061,50722.12203672001 2025-11-16,02:01:41.000,320,11083203,-795,0,1763258500,15154.683626239996,175.77210041999933,50722.55523816001 2025-11-16,02:01:42.000,320,11083351,-795,0,1763258501,15154.798143510001,175.73685477000254,50722.40850864001 2025-11-16,02:01:43.000,320,11083041,-795,0,1763258502,15154.798143510001,175.80029694000405,50722.52030256 2025-11-16,02:01:44.000,320,11083394,-795,0,1763258503,15154.69036254999,175.63816695000423,50722.653057840005 2025-11-16,02:01:45.000,320,11082951,-795,0,1763258504,15154.885715539996,175.7932478100047,50722.583186640004 2025-11-16,02:01:46.000,320,11083352,-795,0,1763258505,15154.811616129991,175.56767565000337,50722.49235408 2025-11-16,02:01:47.000,320,11082905,-795,0,1763258506,15155.006969119997,175.83554259000084,50722.42947000001 2025-11-16,02:01:48.000,320,11083263,-795,0,1763258507,15154.818352440001,175.84964084999956,50722.3246632 2025-11-16,02:01:49.000,320,11083301,-795,0,1763258508,15154.912660779992,175.78619867999805,50722.52030256 2025-11-16,02:01:50.000,320,11083036,-795,0,1763258509,15154.63647207,175.63816695000423,50722.366585920005 2025-11-16,02:01:51.000,320,11083213,-795,0,1763258510,15154.818352440001,175.92013215000043,50722.38056016001 2025-11-16,02:01:52.000,320,11083043,-795,0,1763258511,15154.750989339991,175.9060338900017,50722.6390836 2025-11-16,02:01:53.000,320,11082921,-795,0,1763258512,15154.878979230001,175.73685477000254,50722.4993412 2025-11-16,02:01:54.000,320,11083118,-795,0,1763258513,15154.764461959996,175.77210041999933,50722.45741848001 2025-11-16,02:01:55.000,320,11083012,-795,0,1763258514,15154.811616129991,175.86373910999828,50722.54126392 2025-11-16,02:01:56.000,320,11083194,-795,0,1763258515,15154.798143510001,175.8707882400049,50722.64607072001 2025-11-16,02:01:57.000,320,11082964,-795,0,1763258516,15154.75772565,176.01177083999937,50722.59017376 2025-11-16,02:01:58.000,320,11083021,-795,0,1763258517,15154.784670889996,175.98357432000194,50722.62510936001 2025-11-16,02:01:59.000,320,11083356,-795,0,1763258518,15154.73751672,176.336030819999,50722.5692124 2025-11-16,02:02:00.000,320,11082983,-595,0,1763258519,15154.663417309996,176.09636039999896,50722.4644056 2025-11-16,02:02:01.000,320,11082878,-795,0,1763258520,15154.4545917,176.18094995999854,50722.4993412 2025-11-16,02:02:02.000,320,11083312,-795,0,1763258521,15154.562372659995,176.1527534400011,50722.366585920005 2025-11-16,02:02:03.000,320,11083143,-795,0,1763258522,15154.4545917,176.21619561000261,50722.6390836 2025-11-16,02:02:04.000,320,11082989,-795,0,1763258523,15154.602790519995,176.3853747300018,50722.63209648 2025-11-16,02:02:05.000,320,11082997,-795,0,1763258524,15154.47480063,176.24439213000005,50722.73690328 2025-11-16,02:02:06.000,320,11083024,-795,0,1763258525,15154.43438277,176.53340646000288,50722.66703208 2025-11-16,02:02:07.000,320,11083174,-795,0,1763258526,15154.42764645999,176.30783430000156,50722.75786464 2025-11-16,02:02:08.000,320,11083259,-795,0,1763258527,15154.212084539999,176.2373430000007,50722.918568400004 2025-11-16,02:02:09.000,320,11082996,-795,0,1763258528,15154.35354705,176.32193256000028,50722.72991616 2025-11-16,02:02:10.000,320,11083356,-795,0,1763258529,15154.063885719988,176.3853747300018,50722.415495760004 2025-11-16,02:02:11.000,320,11083174,-795,0,1763258530,15154.171666679998,176.53340646000288,50722.67401920001 2025-11-16,02:02:12.000,320,11083070,-795,0,1763258531,15154.218820849994,176.462915160002,50722.89760704 2025-11-16,02:02:13.000,320,11083215,-795,0,1763258532,15153.902214280002,176.4488169000033,50722.91158128001 2025-11-16,02:02:14.000,320,11083018,-795,0,1763258533,15153.841587490002,176.54045559000224,50722.81376160001 2025-11-16,02:02:15.000,320,11083076,-795,0,1763258534,15153.787697009997,176.7307820999995,50722.953504 2025-11-16,02:02:16.000,320,11082913,-795,0,1763258535,15153.632761879991,176.66029079999862,50722.939529760006 2025-11-16,02:02:17.000,320,11083101,-795,0,1763258536,15153.565398779996,176.76602775000356,50722.97446536 2025-11-16,02:02:18.000,320,11083154,-795,0,1763258537,15153.524980919996,176.7307820999995,50723.05831080001 2025-11-16,02:02:19.000,320,11083155,-795,0,1763258538,15153.43067257999,176.76602775000356,50722.89061992001 2025-11-16,02:02:20.000,320,11082998,-795,0,1763258539,15153.34983685999,176.80127340000035,50722.92555552 2025-11-16,02:02:21.000,320,11083242,-795,0,1763258540,15153.383518409995,176.91405948000465,50722.96049112001 2025-11-16,02:02:22.000,320,11083132,-795,0,1763258541,15153.27573745,176.96340339000017,50723.1631176 2025-11-16,02:02:23.000,320,11083323,-795,0,1763258542,15153.24879220999,176.96340339000017,50723.205040320005 2025-11-16,02:02:24.000,320,11083117,-795,0,1763258543,15153.120802319994,177.01274730000296,50723.14914336001 2025-11-16,02:02:25.000,320,11083179,-795,0,1763258544,15153.18816541999,177.16077903000405,50723.23997592 2025-11-16,02:02:26.000,320,11083032,-795,0,1763258545,15153.026493979989,177.24536859000364,50723.36574408001 2025-11-16,02:02:27.000,320,11083211,-755,0,1763258546,15152.972603499999,176.97750164999889,50723.07927216001 2025-11-16,02:02:28.000,320,11083003,-795,0,1763258547,15152.864822539988,177.16077903000405,50723.06529792 2025-11-16,02:02:29.000,320,11082968,-795,0,1763258548,15152.689678479997,177.3017616299985,50723.13516912 2025-11-16,02:02:30.000,320,11083232,-795,0,1763258549,15152.534743349992,177.32290902000386,50723.14914336001 2025-11-16,02:02:31.000,320,11083161,-795,0,1763258550,15152.393280839991,177.32995815000322,50722.97446536 2025-11-16,02:02:32.000,320,11083003,-795,0,1763258551,15152.352862979991,177.21012293999956,50723.17709184001 2025-11-16,02:02:33.000,320,11082884,-795,0,1763258552,15152.494325489992,177.32290902000386,50723.12818200001 2025-11-16,02:02:34.000,320,11083117,-795,0,1763258553,15152.285499879996,177.4991372700024,50723.22600168001 2025-11-16,02:02:35.000,320,11082880,-795,0,1763258554,15152.103619509995,177.4991372700024,50723.24696304001 2025-11-16,02:02:36.000,320,11083162,-795,0,1763258555,15152.002574859995,177.46389161999832,50723.19106608 2025-11-16,02:02:37.000,320,11083108,-795,0,1763258556,15151.98910223999,177.54143204999855,50723.33080848 2025-11-16,02:02:38.000,320,11083311,-795,0,1763258557,15151.90826651999,177.50618640000175,50723.442602400006 2025-11-16,02:02:39.000,320,11083186,-795,0,1763258558,15151.834167109999,177.52733378999983,50723.34478272001 2025-11-16,02:02:40.000,320,11083143,-795,0,1763258559,15151.531033159998,177.57667770000262,50723.156130480005 2025-11-16,02:02:41.000,320,11083237,-795,0,1763258560,15151.557978399993,177.46389161999832,50723.35875696 2025-11-16,02:02:42.000,320,11083075,-795,0,1763258561,15151.531033159998,177.61897247999877,50723.12119488 2025-11-16,02:02:43.000,320,11083158,-795,0,1763258562,15151.504087920002,177.56962857000326,50723.35875696 2025-11-16,02:02:44.000,320,11082818,-795,0,1763258563,15151.349152789997,177.71061116999772,50723.34478272001 2025-11-16,02:02:45.000,320,11082925,-795,0,1763258564,15151.268317069997,177.5978250900007,50723.28189864 2025-11-16,02:02:46.000,320,11083348,-795,0,1763258565,15151.234635519992,177.66831639000156,50723.3377956 2025-11-16,02:02:47.000,320,11083200,-795,0,1763258566,15151.05949146,177.71061116999772,50723.35176984 2025-11-16,02:02:48.000,320,11083074,-795,0,1763258567,15151.12011825,177.61192334999942,50723.4076668 2025-11-16,02:02:49.000,320,11083043,-795,0,1763258568,15151.01233728999,177.696512909999,50723.17010472 2025-11-16,02:02:50.000,320,11083082,-795,0,1763258569,15150.83045691999,177.66831639000156,50723.12818200001 2025-11-16,02:02:51.000,320,11083157,-795,0,1763258570,15150.77656644,177.7599550800005,50723.17709184001 2025-11-16,02:02:52.000,320,11082978,-795,0,1763258571,15150.71593965,177.79520073000458,50723.35176984 2025-11-16,02:02:53.000,320,11083181,-795,0,1763258572,15150.823720609995,177.61192334999942,50723.51946072 2025-11-16,02:02:54.000,320,11083060,-795,0,1763258573,15150.73614858,177.696512909999,50723.45657664 2025-11-16,02:02:55.000,320,11083158,-795,0,1763258574,15150.520586659994,177.61897247999877,50723.51247360001 2025-11-16,02:02:56.000,320,11083207,-795,0,1763258575,15150.581213449994,177.82339725000202,50723.44958952 2025-11-16,02:02:57.000,320,11083033,-795,0,1763258576,15150.480168799993,177.61897247999877,50723.41465392001 2025-11-16,02:02:58.000,320,11083103,-795,0,1763258577,15150.230925329997,177.78815159999795,50723.29587288001 2025-11-16,02:02:59.000,320,11083077,-795,0,1763258578,15150.305024740002,177.55553031000454,50723.540422080005 2025-11-16,02:03:00.000,320,11082990,-795,0,1763258579,15150.096199129992,177.5625794400039,50723.28189864 2025-11-16,02:03:01.000,320,11083192,-795,0,1763258580,15150.062517580001,177.83749551000074,50723.46356376001 2025-11-16,02:03:02.000,320,11083085,-795,0,1763258581,15150.028836029996,177.8586428999988,50723.33080848 2025-11-16,02:03:03.000,320,11082792,-795,0,1763258582,15149.981681860001,177.90093768000224,50723.48452512001 2025-11-16,02:03:04.000,320,11083199,-795,0,1763258583,15149.90084614,177.7599550800005,50723.477538 2025-11-16,02:03:05.000,320,11083442,-795,0,1763258584,15149.826746729996,177.9432324599984,50723.53343496001 2025-11-16,02:03:06.000,320,11083388,-795,0,1763258585,15149.745911009995,177.8727411600048,50723.554396319996 2025-11-16,02:03:07.000,320,11083058,-675,0,1763258586,15149.483194919994,178.02077288999863,50723.47055088 2025-11-16,02:03:08.000,320,11083168,-795,0,1763258587,15149.55729433,177.9079868100016,50723.63125464001 2025-11-16,02:03:09.000,320,11082888,-795,0,1763258588,15149.361941339994,177.9925763700012,50723.659203120005 2025-11-16,02:03:10.000,320,11083158,-795,0,1763258589,15149.227215139988,177.8586428999988,50723.26093728 2025-11-16,02:03:11.000,320,11083242,-795,0,1763258590,15149.065543700002,178.09831331999885,50723.28888576 2025-11-16,02:03:12.000,320,11083242,-795,0,1763258591,15149.153115729998,177.9925763700012,50723.75003568001 2025-11-16,02:03:13.000,320,11083153,-795,0,1763258592,15149.031862149997,178.04192028000398,50723.6172804 2025-11-16,02:03:14.000,320,11082978,-795,0,1763258593,15148.957762739992,178.22519766000187,50723.59631904 2025-11-16,02:03:15.000,320,11083040,-715,0,1763258594,15148.870190709997,178.30978722000145,50723.59631904 2025-11-16,02:03:16.000,320,11082926,-795,0,1763258595,15148.823036540001,178.22519766000187,50723.5474092 2025-11-16,02:03:17.000,320,11082951,-795,0,1763258596,15148.809563919996,178.1053624499982,50723.610293280006 2025-11-16,02:03:18.000,320,11082853,-795,0,1763258597,15148.70178296,178.17585374999908,50723.81291976 2025-11-16,02:03:19.000,320,11083254,-795,0,1763258598,15148.546847829995,178.3379837399989,50723.75003568001 2025-11-16,02:03:20.000,320,11083053,-795,0,1763258599,15148.41212162999,178.38732765000168,50723.29587288001 2025-11-16,02:03:21.000,320,11082849,-795,0,1763258600,15148.445803179995,178.29568896000274,50723.41465392001 2025-11-16,02:03:22.000,320,11083054,-795,0,1763258601,15148.364967459995,178.35208200000488,50723.71510008 2025-11-16,02:03:23.000,320,11083055,-795,0,1763258602,15148.223504949994,178.4014259100004,50723.37971832 2025-11-16,02:03:24.000,320,11083178,-795,0,1763258603,15148.196559709999,178.35913113000424,50723.53343496001 2025-11-16,02:03:25.000,320,11083301,-795,0,1763258604,15148.061833509993,178.47191721000127,50723.50548648 2025-11-16,02:03:26.000,320,11083152,-795,0,1763258605,15148.156141849999,178.54240851000213,50723.35176984 2025-11-16,02:03:27.000,320,11082813,-795,0,1763258606,15147.913634689998,178.4014259100004,50723.58234480001 2025-11-16,02:03:28.000,320,11082988,-795,0,1763258607,15147.994470409998,178.48601546999998,50723.554396319996 2025-11-16,02:03:29.000,320,11083066,-795,0,1763258608,15147.900162069993,178.45781895000255,50723.52644784 2025-11-16,02:03:30.000,320,11083345,-795,0,1763258609,15147.859744209993,178.5001137299987,50723.30286 2025-11-16,02:03:31.000,320,11082849,-795,0,1763258610,15147.900162069993,178.61994894000236,50723.421641040004 2025-11-16,02:03:32.000,320,11082942,-795,0,1763258611,15147.812590039997,178.52831025000341,50723.63824176 2025-11-16,02:03:33.000,320,11083183,-795,0,1763258612,15147.725018010002,178.50716285999806,50723.6871516 2025-11-16,02:03:34.000,320,11083367,-795,0,1763258613,15147.644182290001,178.60585068000364,50723.57535768 2025-11-16,02:03:35.000,320,11083274,-795,0,1763258614,15147.731754319997,178.57060502999957,50723.60330616001 2025-11-16,02:03:36.000,320,11083022,-795,0,1763258615,15147.617237049992,178.5635559000002,50723.477538 2025-11-16,02:03:37.000,320,11083093,-795,0,1763258616,15147.543137640001,178.8102754499996,50723.63125464001 2025-11-16,02:03:38.000,320,11082918,-795,0,1763258617,15147.408411439996,178.69044024000323,50723.4076668 2025-11-16,02:03:39.000,320,11082981,-795,0,1763258618,15147.495983469991,178.7961771900009,50723.47055088 2025-11-16,02:03:40.000,320,11083089,-795,0,1763258619,15147.31410309999,178.83847197000432,50723.554396319996 2025-11-16,02:03:41.000,320,11083043,-795,0,1763258620,15147.31410309999,178.8948650099992,50723.5474092 2025-11-16,02:03:42.000,320,11083280,-795,0,1763258621,15147.266948929995,178.78912806000153,50723.540422080005 2025-11-16,02:03:43.000,320,11083002,-795,0,1763258622,15147.367993579996,178.82437370999833,50723.491512240005 2025-11-16,02:03:44.000,320,11082819,-795,0,1763258623,15147.21305844999,178.95125805000134,50723.66619024 2025-11-16,02:03:45.000,320,11083057,-795,0,1763258624,15147.165904279995,178.87371762000112,50723.722087199996 2025-11-16,02:03:46.000,320,11083032,-795,0,1763258625,15147.05812332,178.87371762000112,50723.659203120005 2025-11-16,02:03:47.000,320,11082962,-795,0,1763258626,15146.984023909994,178.9089632699979,50723.68016448001 2025-11-16,02:03:48.000,320,11083145,-795,0,1763258627,15147.004232839994,178.9583071800007,50723.72907432001 2025-11-16,02:03:49.000,320,11083071,-795,0,1763258628,15147.024441769994,178.76798067000345,50723.56837056 2025-11-16,02:03:50.000,320,11083094,-795,0,1763258629,15146.734780439998,178.80322632000025,50723.59631904 2025-11-16,02:03:51.000,320,11083031,-795,0,1763258630,15146.754989369998,178.9089632699979,50723.60330616001 2025-11-16,02:03:52.000,320,11082938,-795,0,1763258631,15146.815616159998,178.88781587999983,50723.68016448001 2025-11-16,02:03:53.000,320,11083174,-795,0,1763258632,15146.674153649998,178.7468332799981,50723.73606144 2025-11-16,02:03:54.000,320,11083318,-795,0,1763258633,15146.768461989988,178.78912806000153,50723.81291976 2025-11-16,02:03:55.000,320,11083242,-795,0,1763258634,15146.667417340002,178.7609315400041,50723.67317736 2025-11-16,02:03:56.000,320,11083022,-795,0,1763258635,15146.573108999997,178.65519458999916,50723.78497128 2025-11-16,02:03:57.000,320,11083169,-795,0,1763258636,15146.626999480002,178.7961771900009,50723.6871516 2025-11-16,02:03:58.000,320,11082924,-795,0,1763258637,15146.573108999997,178.99355283000477,50723.708112960005 2025-11-16,02:03:59.000,320,11083037,-795,0,1763258638,15146.519218519992,178.83847197000432,50723.875803840005 2025-11-16,02:04:00.000,320,11083165,-795,0,1763258639,15146.323865530001,178.66929284999787,50723.51247360001 2025-11-16,02:04:01.000,320,11083123,-795,0,1763258640,15146.451855419997,178.86666849000176,50723.50548648 2025-11-16,02:04:02.000,320,11083181,-795,0,1763258641,15146.364283390001,178.93011066000327,50723.77099704001 2025-11-16,02:04:03.000,320,11082960,-795,0,1763258642,15146.377756009992,178.88781587999983,50723.67317736 2025-11-16,02:04:04.000,320,11083139,-795,0,1763258643,15146.344074460001,178.86666849000176,50723.540422080005 2025-11-16,02:04:05.000,320,11083129,-795,0,1763258644,15146.337338149991,178.8948650099992,50723.64522888 2025-11-16,02:04:06.000,320,11082919,-795,0,1763258645,15146.07462205999,178.8102754499996,50723.59631904 2025-11-16,02:04:07.000,320,11082972,-795,0,1763258646,15146.067885749995,178.78912806000153,50723.59631904 2025-11-16,02:04:08.000,320,11083115,-795,0,1763258647,15146.04094051,178.76798067000345,50723.49849936 2025-11-16,02:04:09.000,320,11083027,-795,0,1763258648,15146.189139329996,178.88076675000048,50723.70112584001 2025-11-16,02:04:10.000,320,11083056,-795,0,1763258649,15145.906214309995,178.93715979000262,50723.610293280006 2025-11-16,02:04:11.000,320,11083190,-795,0,1763258650,15145.91968693,178.5847032899983,50723.589331920004 2025-11-16,02:04:12.000,320,11083236,-795,0,1763258651,15145.805169659994,178.93715979000262,50723.60330616001 2025-11-16,02:04:13.000,320,11082822,-795,0,1763258652,15145.731070249989,178.99355283000477,50723.59631904 2025-11-16,02:04:14.000,320,11083125,-755,0,1763258653,15145.87253275999,178.85257023000304,50723.540422080005 2025-11-16,02:04:15.000,320,11083059,-795,0,1763258654,15146.00052265,178.88076675000048,50723.80593264 2025-11-16,02:04:16.000,320,11083168,-795,0,1763258655,15145.778224419999,179.07109325999772,50723.45657664 2025-11-16,02:04:17.000,320,11083259,-795,0,1763258656,15145.899478,178.9583071800007,50723.69413872 2025-11-16,02:04:18.000,320,11083308,-795,0,1763258657,15145.89274168999,178.97240543999942,50723.69413872 2025-11-16,02:04:19.000,320,11083135,-795,0,1763258658,15145.731070249989,179.03584761000093,50723.60330616001 2025-11-16,02:04:20.000,320,11083016,-795,0,1763258659,15145.582871429993,179.03584761000093,50723.59631904 2025-11-16,02:04:21.000,320,11083159,-795,0,1763258660,15145.643498219993,179.13453542999923,50723.610293280006 2025-11-16,02:04:22.000,320,11083243,-795,0,1763258661,15145.616552979998,179.19797760000074,50723.65221600001 2025-11-16,02:04:23.000,320,11083341,-795,0,1763258662,15145.717597629999,179.2684689000016,50723.589331920004 2025-11-16,02:04:24.000,320,11083072,-795,0,1763258663,15145.636761909998,179.18387934000202,50723.40067968 2025-11-16,02:04:25.000,320,11082981,-795,0,1763258664,15145.656970839998,179.2684689000016,50723.68016448001 2025-11-16,02:04:26.000,320,11083487,-795,0,1763258665,15145.690652389989,179.36010759000055,50723.659203120005 2025-11-16,02:04:27.000,320,11083226,-795,0,1763258666,15145.603080359993,179.28961628999969,50723.708112960005 2025-11-16,02:04:28.000,320,11083021,-795,0,1763258667,15145.704125009994,179.52928670999972,50723.47055088 2025-11-16,02:04:29.000,320,11083213,-795,0,1763258668,15145.724333939994,179.32486194000376,50723.58234480001 2025-11-16,02:04:30.000,320,11083035,-795,0,1763258669,15145.454881539998,179.515188450001,50723.554396319996 2025-11-16,02:04:31.000,320,11083157,-795,0,1763258670,15145.448145230002,179.46584453999822,50723.40067968 2025-11-16,02:04:32.000,320,11083330,-795,0,1763258671,15145.461617849993,179.62797452999803,50723.554396319996 2025-11-16,02:04:33.000,320,11082839,-795,0,1763258672,15145.562662499993,179.62797452999803,50723.76400992 2025-11-16,02:04:34.000,320,11083100,-795,0,1763258673,15145.502035709993,179.70551495999825,50723.68016448001 2025-11-16,02:04:35.000,320,11083147,-795,0,1763258674,15145.542453569993,179.5997780100006,50723.659203120005 2025-11-16,02:04:36.000,320,11083104,-795,0,1763258675,15145.434672609998,179.5504340999978,50723.80593264 2025-11-16,02:04:37.000,320,11083064,-795,0,1763258676,15145.454881539998,179.67731844000082,50723.51946072 2025-11-16,02:04:38.000,320,11083327,-795,0,1763258677,15145.374045819997,179.69141669999954,50723.50548648 2025-11-16,02:04:39.000,320,11083273,-795,0,1763258678,15145.441408919993,179.44469715000014,50723.69413872 2025-11-16,02:04:40.000,320,11082997,-795,0,1763258679,15145.299946409992,179.6138762699993,50723.34478272001 2025-11-16,02:04:41.000,320,11083253,-795,0,1763258680,15145.266264860002,179.5010901900023,50723.34478272001 2025-11-16,02:04:42.000,320,11083187,-795,0,1763258681,15145.299946409992,179.68436757000018,50723.219014559996 2025-11-16,02:04:43.000,320,11082968,-795,0,1763258682,15145.380782129992,179.65617105000274,50723.41465392001 2025-11-16,02:04:44.000,320,11083187,-755,0,1763258683,15145.360573199992,179.68436757000018,50723.51247360001 2025-11-16,02:04:45.000,320,11082939,-795,0,1763258684,15145.481826779993,179.71961322000425,50723.52644784 2025-11-16,02:04:46.000,320,11082953,-795,0,1763258685,15145.414463679997,179.64207279000402,50723.51946072 2025-11-16,02:04:47.000,320,11083248,-795,0,1763258686,15145.508772019988,179.5645323600038,50723.46356376001 2025-11-16,02:04:48.000,320,11083206,-795,0,1763258687,15145.542453569993,179.6984658299989,50723.34478272001 2025-11-16,02:04:49.000,320,11083171,-795,0,1763258688,15145.502035709993,179.68436757000018,50723.34478272001 2025-11-16,02:04:50.000,320,11083019,-795,0,1763258689,15145.535717259998,179.5645323600038,50723.17709184001 2025-11-16,02:04:51.000,320,11082995,-795,0,1763258690,15145.421199989993,179.6632201800021,50723.274911520006 2025-11-16,02:04:52.000,320,11083222,-795,0,1763258691,15145.279737479992,179.43764802000078,50723.37971832 2025-11-16,02:04:53.000,320,11083053,-795,0,1763258692,15145.596344049998,179.3671567199999,50723.59631904 2025-11-16,02:04:54.000,320,11083319,-795,0,1763258693,15145.596344049998,179.32486194000376,50723.50548648 2025-11-16,02:04:55.000,320,11083239,-795,0,1763258694,15145.710861319989,179.515188450001,50723.26093728 2025-11-16,02:04:56.000,320,11083168,-795,0,1763258695,15145.744542869994,179.36010759000055,50723.51946072 2025-11-16,02:04:57.000,320,11083312,-795,0,1763258696,15145.764751799994,179.33896020000248,50723.50548648 2025-11-16,02:04:58.000,320,11083350,-795,0,1763258697,15145.704125009994,179.34600933000183,50723.51247360001 2025-11-16,02:04:59.000,320,11083001,-795,0,1763258698,15145.899478,179.24732151000353,50723.21202744 2025-11-16,02:05:00.000,320,11082979,-795,0,1763258699,15145.744542869994,179.0428967400003,50723.28888576 2025-11-16,02:05:01.000,320,11083095,-795,0,1763258700,15145.886005379994,179.14863368999795,50723.33080848 2025-11-16,02:05:02.000,320,11082992,-795,0,1763258701,15146.047676819995,179.17683021000266,50723.274911520006 2025-11-16,02:05:03.000,320,11082826,-795,0,1763258702,15146.03420419999,179.09224065000308,50723.42862816 2025-11-16,02:05:04.000,320,11083091,-795,0,1763258703,15146.067885749995,179.09224065000308,50723.42862816 2025-11-16,02:05:05.000,320,11083070,-795,0,1763258704,15146.05441312999,178.8948650099992,50723.5474092 2025-11-16,02:05:06.000,320,11083287,-795,0,1763258705,15146.108303609995,178.91601240000455,50723.56138344001 2025-11-16,02:05:07.000,320,11083091,-795,0,1763258706,15146.03420419999,178.83847197000432,50723.28189864 2025-11-16,02:05:08.000,320,11083188,-795,0,1763258707,15146.14198516,178.83847197000432,50723.10023352001 2025-11-16,02:05:09.000,320,11082941,-795,0,1763258708,15146.22282088,178.66929284999787,50723.421641040004 2025-11-16,02:05:10.000,320,11083086,-795,0,1763258709,15146.20261195,178.57765415999893,50723.35176984 2025-11-16,02:05:11.000,320,11083122,-795,0,1763258710,15146.28344767,178.5142119900047,50723.28888576 2025-11-16,02:05:12.000,320,11083154,-795,0,1763258711,15146.323865530001,178.4648680800019,50723.37971832 2025-11-16,02:05:13.000,320,11083104,-795,0,1763258712,15146.458591729992,178.26749243999802,50723.39369256001 2025-11-16,02:05:14.000,320,11083156,-795,0,1763258713,15146.552900069997,178.33093460999953,50723.3377956 2025-11-16,02:05:15.000,320,11083225,-795,0,1763258714,15146.465328040002,178.07011680000141,50723.44958952 2025-11-16,02:05:16.000,320,11082963,-795,0,1763258715,15146.694362579998,178.33093460999953,50723.442602400006 2025-11-16,02:05:17.000,320,11082831,-795,0,1763258716,15146.701098889993,177.98552724000183,50723.554396319996 2025-11-16,02:05:18.000,320,11083122,-795,0,1763258717,15146.694362579998,177.85159376999945,50723.1631176 2025-11-16,02:05:19.000,320,11082979,-795,0,1763258718,15146.775198299998,177.80224986000394,50723.4076668 2025-11-16,02:05:20.000,320,11082963,-795,0,1763258719,15146.653944719998,177.76700420999987,50723.19106608 2025-11-16,02:05:21.000,320,11083079,-795,0,1763258720,15146.808879849988,177.6471690000035,50723.30984712 2025-11-16,02:05:22.000,320,11083172,-795,0,1763258721,15146.835825089998,177.55553031000454,50723.219014559996 2025-11-16,02:05:23.000,320,11083139,-795,0,1763258722,15147.037914389999,177.37930205999874,50723.35875696 2025-11-16,02:05:24.000,320,11083156,-795,0,1763258723,15147.105277489994,177.39340032000473,50723.53343496001 2025-11-16,02:05:25.000,320,11083247,-795,0,1763258724,15146.916660809999,177.4497933599996,50723.56837056 2025-11-16,02:05:26.000,320,11083193,-795,0,1763258725,15146.849297709989,177.29471249999915,50723.41465392001 2025-11-16,02:05:27.000,320,11083072,-795,0,1763258726,15146.930133429989,177.3863511899981,50723.36574408001 2025-11-16,02:05:28.000,320,11083114,-795,0,1763258727,15146.970551289989,177.40749858000345,50723.60330616001 2025-11-16,02:05:29.000,320,11083244,-795,0,1763258728,15147.03117807999,177.1678281600034,50723.40067968 2025-11-16,02:05:30.000,320,11083289,-795,0,1763258729,15146.950342359989,177.34405641000194,50723.274911520006 2025-11-16,02:05:31.000,320,11082990,-795,0,1763258730,15147.004232839994,177.11848425000062,50723.19805320001 2025-11-16,02:05:32.000,320,11082952,-795,0,1763258731,15146.936869739999,177.21717206999892,50723.39369256001 2025-11-16,02:05:33.000,320,11083111,-795,0,1763258732,15146.936869739999,177.21012293999956,50723.386705439996 2025-11-16,02:05:34.000,320,11083274,-795,0,1763258733,15146.869506639989,177.2665159800017,50723.51247360001 2025-11-16,02:05:35.000,320,11083115,-715,0,1763258734,15146.984023909994,177.14668076999806,50723.39369256001 2025-11-16,02:05:36.000,320,11083135,-795,0,1763258735,15146.896451879998,177.19602468000085,50723.491512240005 2025-11-16,02:05:37.000,320,11083344,-795,0,1763258736,15147.07159593999,177.1043859900019,50723.45657664 2025-11-16,02:05:38.000,320,11083197,-795,0,1763258737,15147.017705459999,177.14668076999806,50723.44958952 2025-11-16,02:05:39.000,320,11083042,-795,0,1763258738,15146.997496529999,177.24536859000364,50723.53343496001 2025-11-16,02:05:40.000,320,11083084,-795,0,1763258739,15147.024441769994,177.13258250999934,50723.34478272001 2025-11-16,02:05:41.000,320,11083088,-795,0,1763258740,15146.876242949998,177.04799294999975,50723.372731200005 2025-11-16,02:05:42.000,320,11083279,-795,0,1763258741,15146.829088779989,177.30881075999787,50723.35875696 2025-11-16,02:05:43.000,320,11083193,-795,0,1763258742,15146.909924499989,177.21012293999956,50723.05831080001 2025-11-16,02:05:44.000,320,11083129,-795,0,1763258743,15146.99076021999,177.23127032999764,50723.21202744 2025-11-16,02:05:45.000,320,11083253,-795,0,1763258744,15147.004232839994,177.13258250999934,50723.05831080001 2025-11-16,02:05:46.000,320,11083344,-795,0,1763258745,15147.004232839994,177.35815467000066,50723.205040320005 2025-11-16,02:05:47.000,320,11083180,-795,0,1763258746,15146.829088779989,177.21012293999956,50723.34478272001 2025-11-16,02:05:48.000,320,11083043,-795,0,1763258747,15147.01096914999,177.30881075999787,50723.4076668 2025-11-16,02:05:49.000,320,11083075,-795,0,1763258748,15146.856034019998,177.23127032999764,50723.30286 2025-11-16,02:05:50.000,320,11082836,-795,0,1763258749,15146.856034019998,177.32290902000386,50723.26093728 2025-11-16,02:05:51.000,320,11082904,-795,0,1763258750,15146.997496529999,177.3511055400013,50723.18407896 2025-11-16,02:05:52.000,320,11082781,-795,0,1763258751,15146.957078669999,177.35815467000066,50723.29587288001 2025-11-16,02:05:53.000,320,11083036,-795,0,1763258752,15146.909924499989,177.16077903000405,50723.28189864 2025-11-16,02:05:54.000,320,11083174,-795,0,1763258753,15146.930133429989,177.32290902000386,50723.30286 2025-11-16,02:05:55.000,320,11083161,-795,0,1763258754,15146.909924499989,177.58372683000198,50723.35875696 2025-11-16,02:05:56.000,320,11082955,-795,0,1763258755,15146.802143539993,177.44274423000024,50723.40067968 2025-11-16,02:05:57.000,320,11083057,-795,0,1763258756,15146.957078669999,177.68241465000028,50723.48452512001 2025-11-16,02:05:58.000,320,11083128,-795,0,1763258757,15146.957078669999,177.68241465000028,50723.53343496001 2025-11-16,02:05:59.000,320,11083180,-795,0,1763258758,15146.802143539993,177.59077596000134,50723.48452512001 2025-11-16,02:06:00.000,320,11083440,-795,0,1763258759,15146.768461989988,177.55553031000454,50723.41465392001 2025-11-16,02:06:01.000,320,11082998,-715,0,1763258760,15146.741516749993,177.6612672600022,50723.28189864 2025-11-16,02:06:02.000,320,11083132,-795,0,1763258761,15146.835825089998,177.78815159999795,50723.323821360005 2025-11-16,02:06:03.000,320,11083138,-795,0,1763258762,15146.667417340002,177.8445446400001,50723.33080848 2025-11-16,02:06:04.000,320,11082950,-795,0,1763258763,15146.741516749993,177.86569202999817,50723.5474092 2025-11-16,02:06:05.000,320,11083173,-795,0,1763258764,15146.768461989988,178.12650984000356,50723.589331920004 2025-11-16,02:06:06.000,320,11083168,-795,0,1763258765,15146.701098889993,178.0560185400027,50723.45657664 2025-11-16,02:06:07.000,320,11083113,-795,0,1763258766,15146.566372690002,178.02077288999863,50723.42862816 2025-11-16,02:06:08.000,320,11083136,-795,0,1763258767,15146.559636379992,178.21109940000315,50723.540422080005 2025-11-16,02:06:09.000,320,11083054,-795,0,1763258768,15146.640472099993,178.17585374999908,50723.3377956 2025-11-16,02:06:10.000,320,11082962,-795,0,1763258769,15146.411437559997,178.27454157000466,50723.442602400006 2025-11-16,02:06:11.000,320,11083013,-795,0,1763258770,15146.512482209997,178.40847503999976,50723.205040320005 2025-11-16,02:06:12.000,320,11082846,-795,0,1763258771,15146.593317929997,178.42962242999783,50723.40067968 2025-11-16,02:06:13.000,320,11083012,-795,0,1763258772,15146.600054239992,178.3027380900021,50723.386705439996 2025-11-16,02:06:14.000,320,11083318,-795,0,1763258773,15146.586581620002,178.5847032899983,50723.386705439996 2025-11-16,02:06:15.000,320,11082883,-795,0,1763258774,15146.606790550002,178.57765415999893,50723.41465392001 2025-11-16,02:06:16.000,320,11083091,-795,0,1763258775,15146.640472099993,178.52126112000406,50723.56138344001 2025-11-16,02:06:17.000,320,11083411,-795,0,1763258776,15146.532691139997,178.5847032899983,50723.51946072 2025-11-16,02:06:18.000,320,11082985,-795,0,1763258777,15146.714571509998,178.76798067000345,50723.62426752 2025-11-16,02:06:19.000,320,11082946,-795,0,1763258778,15146.640472099993,178.78912806000153,50723.708112960005 2025-11-16,02:06:20.000,320,11083358,-795,0,1763258779,15146.653944719998,178.88781587999983,50723.34478272001 2025-11-16,02:06:21.000,320,11083230,-795,0,1763258780,15146.620263169993,178.7750298000028,50723.219014559996 2025-11-16,02:06:22.000,320,11083098,-795,0,1763258781,15146.667417340002,178.83142283999769,50723.386705439996 2025-11-16,02:06:23.000,320,11083071,-795,0,1763258782,15146.606790550002,178.88781587999983,50723.41465392001 2025-11-16,02:06:24.000,320,11083236,-795,0,1763258783,15146.586581620002,178.76798067000345,50723.30286 2025-11-16,02:06:25.000,320,11083126,-795,0,1763258784,15146.647208410002,178.95125805000134,50723.58234480001 2025-11-16,02:06:26.000,320,11083210,-795,0,1763258785,15146.633735789997,178.94420892000198,50723.51247360001 2025-11-16,02:06:27.000,320,11083359,-795,0,1763258786,15146.674153649998,178.8948650099992,50723.610293280006 2025-11-16,02:06:28.000,320,11083177,-795,0,1763258787,15146.721307819993,178.81732457999897,50723.73606144 2025-11-16,02:06:29.000,320,11082831,-795,0,1763258788,15146.802143539993,178.9089632699979,50723.74304856 2025-11-16,02:06:30.000,320,11083127,-795,0,1763258789,15146.781934609993,178.93715979000262,50723.48452512001 2025-11-16,02:06:31.000,320,11083062,-795,0,1763258790,15146.862770329994,178.9230615300039,50723.12818200001 2025-11-16,02:06:32.000,320,11082957,-795,0,1763258791,15146.862770329994,178.93715979000262,50723.477538 2025-11-16,02:06:33.000,320,11082917,-795,0,1763258792,15146.856034019998,178.9583071800007,50723.26093728 2025-11-16,02:06:34.000,320,11083015,-795,0,1763258793,15146.903188189994,178.8948650099992,50723.53343496001 2025-11-16,02:06:35.000,320,11082973,-795,0,1763258794,15146.896451879998,178.93715979000262,50723.73606144 2025-11-16,02:06:36.000,320,11082952,-795,0,1763258795,15147.004232839994,178.78912806000153,50723.59631904 2025-11-16,02:06:37.000,320,11083408,-795,0,1763258796,15147.145695349995,178.97240543999942,50723.70112584001 2025-11-16,02:06:38.000,320,11083098,-795,0,1763258797,15147.044650699994,178.9230615300039,50723.59631904 2025-11-16,02:06:39.000,320,11083140,-795,0,1763258798,15147.09180486999,178.88076675000048,50723.708112960005 2025-11-16,02:06:40.000,320,11083073,-795,0,1763258799,15147.024441769994,178.91601240000455,50723.491512240005 2025-11-16,02:06:41.000,320,11083167,-795,0,1763258800,15146.977287599999,178.96535631000006,50723.491512240005 2025-11-16,02:06:42.000,320,11083003,-795,0,1763258801,15147.05138700999,178.95125805000134,50723.44958952 2025-11-16,02:06:43.000,320,11083102,-795,0,1763258802,15146.943606049994,179.04994586999965,50723.36574408001 2025-11-16,02:06:44.000,320,11083143,-795,0,1763258803,15147.017705459999,178.83142283999769,50723.708112960005 2025-11-16,02:06:45.000,320,11082865,-795,0,1763258804,15147.09854118,179.15568282000459,50723.8618296 2025-11-16,02:06:46.000,320,11083263,-795,0,1763258805,15147.23326737999,179.0428967400003,50723.74304856 2025-11-16,02:06:47.000,320,11083216,-795,0,1763258806,15147.105277489994,179.15568282000459,50723.77099704001 2025-11-16,02:06:48.000,320,11083296,-795,0,1763258807,15147.11201379999,179.1063389100018,50723.70112584001 2025-11-16,02:06:49.000,320,11082874,-795,0,1763258808,15147.125486419995,179.24732151000353,50723.75003568001 2025-11-16,02:06:50.000,320,11082832,-795,0,1763258809,15146.930133429989,179.21207585999946,50723.442602400006 2025-11-16,02:06:51.000,320,11083078,-795,0,1763258810,15147.064859629994,179.36010759000055,50723.491512240005 2025-11-16,02:06:52.000,320,11083011,-795,0,1763258811,15146.99076021999,179.39535324000462,50723.35875696 2025-11-16,02:06:53.000,320,11082948,-795,0,1763258812,15147.044650699994,179.28256716000033,50723.40067968 2025-11-16,02:06:54.000,320,11083253,-795,0,1763258813,15146.957078669999,179.39535324000462,50723.51247360001 2025-11-16,02:06:55.000,320,11082874,-795,0,1763258814,15147.024441769994,179.37420584999927,50723.59631904 2025-11-16,02:06:56.000,320,11083179,-795,0,1763258815,15146.997496529999,179.2332232500048,50723.6871516 2025-11-16,02:06:57.000,320,11083028,-795,0,1763258816,15146.808879849988,179.5786306200025,50723.68016448001 2025-11-16,02:06:58.000,320,11082991,-795,0,1763258817,15146.923397119994,179.53633583999908,50723.67317736 2025-11-16,02:06:59.000,320,11083359,-795,0,1763258818,15146.997496529999,179.67026931000146,50723.65221600001 2025-11-16,02:07:00.000,320,11083163,-795,0,1763258819,15146.909924499989,179.73371148000297,50723.68016448001 2025-11-16,02:07:01.000,320,11082895,-795,0,1763258820,15146.869506639989,179.50813932000165,50723.62426752 2025-11-16,02:07:02.000,320,11083038,-795,0,1763258821,15146.889715569989,179.74076061000233,50723.60330616001 2025-11-16,02:07:03.000,320,11082978,-795,0,1763258822,15146.822352469993,179.79715365000447,50723.72907432001 2025-11-16,02:07:04.000,320,11082832,-795,0,1763258823,15146.822352469993,179.64912192000338,50723.62426752 2025-11-16,02:07:05.000,320,11083087,-795,0,1763258824,15146.936869739999,179.93108711999957,50723.8618296 2025-11-16,02:07:06.000,320,11083146,-795,0,1763258825,15146.916660809999,179.71961322000425,50723.91772656001 2025-11-16,02:07:07.000,320,11082871,-795,0,1763258826,15147.004232839994,179.89584147000278,50723.98061064 2025-11-16,02:07:08.000,320,11083229,-795,0,1763258827,15147.024441769994,179.9099397300015,50723.70112584001 2025-11-16,02:07:09.000,320,11083191,-795,0,1763258828,15146.963814979994,179.84649756,50723.945675040006 2025-11-16,02:07:10.000,320,11082999,-795,0,1763258829,15146.829088779989,180.01567667999916,50723.70112584001 2025-11-16,02:07:11.000,320,11083170,-795,0,1763258830,15146.822352469993,180.0368240700045,50723.67317736 2025-11-16,02:07:12.000,320,11083226,-795,0,1763258831,15146.815616159998,180.1214136300041,50723.67317736 2025-11-16,02:07:13.000,320,11082928,-795,0,1763258832,15146.781934609993,180.08616798000003,50723.6172804 2025-11-16,02:07:14.000,320,11083038,-795,0,1763258833,15146.829088779989,180.19895406000433,50723.708112960005 2025-11-16,02:07:15.000,320,11083070,-795,0,1763258834,15146.943606049994,180.1919049299977,50723.945675040006 2025-11-16,02:07:16.000,320,11083288,-795,0,1763258835,15146.923397119994,180.26944535999792,50724.01554624001 2025-11-16,02:07:17.000,320,11083348,-795,0,1763258836,15146.916660809999,180.20600319000368,50723.994584880005 2025-11-16,02:07:18.000,320,11082946,-795,0,1763258837,15146.923397119994,180.304691010002,50723.95266216 2025-11-16,02:07:19.000,320,11083252,-795,0,1763258838,15146.815616159998,180.27649449000455,50723.84086824 2025-11-16,02:07:20.000,320,11083304,-795,0,1763258839,15146.876242949998,180.4033788300003,50724.02952048 2025-11-16,02:07:21.000,320,11083273,-795,0,1763258840,15146.687626270003,180.48796838999988,50723.78497128 2025-11-16,02:07:22.000,320,11082986,-795,0,1763258841,15146.653944719998,180.6289509900016,50723.77099704001 2025-11-16,02:07:23.000,320,11082921,-795,0,1763258842,15146.707835199988,180.57255794999946,50723.6172804 2025-11-16,02:07:24.000,320,11083166,-795,0,1763258843,15146.653944719998,180.57255794999946,50723.88279096 2025-11-16,02:07:25.000,320,11083242,-795,0,1763258844,15146.781934609993,180.79813011000078,50724.113365920006 2025-11-16,02:07:26.000,320,11083058,-795,0,1763258845,15146.728044129988,180.96730922999996,50723.96663640001 2025-11-16,02:07:27.000,320,11083107,-795,0,1763258846,15146.882979259994,180.96730922999996,50724.08541744001 2025-11-16,02:07:28.000,320,11083211,-795,0,1763258847,15146.802143539993,181.05189878999954,50724.05048184 2025-11-16,02:07:29.000,320,11083007,-795,0,1763258848,15146.748253059988,181.22812703999807,50724.02952048 2025-11-16,02:07:30.000,320,11083194,-795,0,1763258849,15146.593317929997,181.1082918300017,50723.60330616001 2025-11-16,02:07:31.000,320,11083231,-795,0,1763258850,15146.579845309992,181.2210779099987,50723.88279096 2025-11-16,02:07:32.000,320,11083169,-795,0,1763258851,15146.620263169993,181.24927443000342,50723.6871516 2025-11-16,02:07:33.000,320,11082927,-795,0,1763258852,15146.600054239992,181.38320789999852,50723.74304856 2025-11-16,02:07:34.000,320,11083018,-795,0,1763258853,15146.552900069997,181.40435529000388,50723.63125464001 2025-11-16,02:07:35.000,320,11083000,-795,0,1763258854,15146.566372690002,181.5805835400024,50723.89676520001 2025-11-16,02:07:36.000,320,11083020,-795,0,1763258855,15146.472064349997,181.80615570000373,50723.81291976 2025-11-16,02:07:37.000,320,11083078,-755,0,1763258856,15146.505745900002,181.83435222000116,50724.03650760001 2025-11-16,02:07:38.000,320,11083241,-795,0,1763258857,15146.364283390001,181.86959786999796,50723.84086824 2025-11-16,02:07:39.000,320,11082920,-795,0,1763258858,15146.445119110002,181.82025396000245,50724.02253336 2025-11-16,02:07:40.000,320,11082857,-795,0,1763258859,15146.26323874,181.96828569000354,50723.90375232 2025-11-16,02:07:41.000,320,11082977,-795,0,1763258860,15146.249766119996,182.09517002999928,50723.8618296 2025-11-16,02:07:42.000,320,11083177,-795,0,1763258861,15146.148721469996,182.20795611000358,50723.90375232 2025-11-16,02:07:43.000,320,11083064,-795,0,1763258862,15146.047676819995,182.04582612000377,50723.93868792001 2025-11-16,02:07:44.000,320,11083185,-795,0,1763258863,15146.168930399996,182.2220543700023,50724.225159839996 2025-11-16,02:07:45.000,320,11083046,-795,0,1763258864,15146.148721469996,182.32779131999996,50724.092404560004 2025-11-16,02:07:46.000,320,11083181,-795,0,1763258865,15146.216084569991,182.42647913999826,50724.19721136 2025-11-16,02:07:47.000,320,11083193,-795,0,1763258866,15146.14198516,182.27844741000445,50724.01554624001 2025-11-16,02:07:48.000,320,11082970,-795,0,1763258867,15146.06114944,182.3841843600021,50724.10637880001 2025-11-16,02:07:49.000,320,11083071,-795,0,1763258868,15146.28344767,182.35598784000467,50724.23913408 2025-11-16,02:07:50.000,320,11082919,-795,0,1763258869,15146.13524884999,182.30664393000188,50723.8618296 2025-11-16,02:07:51.000,320,11083119,-795,0,1763258870,15146.07462205999,182.4828721800004,50723.93868792001 2025-11-16,02:07:52.000,320,11083237,-795,0,1763258871,15146.108303609995,182.55336348000128,50723.93868792001 2025-11-16,02:07:53.000,320,11083460,-795,0,1763258872,15146.108303609995,182.46172479000234,50723.77099704001 2025-11-16,02:07:54.000,320,11083203,-795,0,1763258873,15146.067885749995,182.6802478200043,50723.91073944 2025-11-16,02:07:55.000,320,11082933,-795,0,1763258874,15146.19587563999,182.68729695000366,50724.0714432 2025-11-16,02:07:56.000,320,11082970,-795,0,1763258875,15146.12177623,182.82827954999811,50723.945675040006 2025-11-16,02:07:57.000,320,11083282,-795,0,1763258876,15146.22282088,182.88467259000026,50724.03650760001 2025-11-16,02:07:58.000,320,11082890,-795,0,1763258877,15146.02073158,182.87057433000155,50724.092404560004 2025-11-16,02:07:59.000,320,11082976,-795,0,1763258878,15146.16219409,182.87057433000155,50724.07843032 2025-11-16,02:08:00.000,320,11083024,-795,0,1763258879,15146.19587563999,183.04680258000008,50724.03650760001 2025-11-16,02:08:01.000,320,11082905,-715,0,1763258880,15146.088094679995,182.99040953999793,50723.95266216 2025-11-16,02:08:02.000,320,11083137,-795,0,1763258881,15146.06114944,183.13139213999966,50723.8618296 2025-11-16,02:08:03.000,320,11083056,-795,0,1763258882,15146.067885749995,183.27942387000076,50723.708112960005 2025-11-16,02:08:04.000,320,11083258,-795,0,1763258883,15146.067885749995,183.2371290900046,50723.77099704001 2025-11-16,02:08:05.000,320,11083138,-795,0,1763258884,15146.28344767,183.24417822000396,50723.93868792001 2025-11-16,02:08:06.000,320,11083180,-795,0,1763258885,15146.350810769996,183.45565211999929,50723.875803840005 2025-11-16,02:08:07.000,320,11083181,-795,0,1763258886,15146.209348259996,183.49089777000336,50723.945675040006 2025-11-16,02:08:08.000,320,11082800,-795,0,1763258887,15146.317129219991,183.38516081999842,50723.95964928 2025-11-16,02:08:09.000,320,11083301,-795,0,1763258888,15146.290183979996,183.42745560000185,50724.001572 2025-11-16,02:08:10.000,320,11082925,-795,0,1763258889,15146.24302981,183.57548733000294,50723.72907432001 2025-11-16,02:08:11.000,320,11083063,-795,0,1763258890,15146.317129219991,183.52614342000015,50723.491512240005 2025-11-16,02:08:12.000,320,11083115,-795,0,1763258891,15146.337338149991,183.37811168999906,50723.78497128 2025-11-16,02:08:13.000,320,11083181,-795,0,1763258892,15146.431646489997,183.67417515000125,50723.72907432001 2025-11-16,02:08:14.000,320,11082967,-795,0,1763258893,15146.539427449992,183.63188036999782,50723.62426752 2025-11-16,02:08:15.000,320,11083125,-795,0,1763258894,15146.586581620002,183.6671260200019,50723.56837056 2025-11-16,02:08:16.000,320,11082912,-795,0,1763258895,15146.748253059988,183.78696122999827,50723.96663640001 2025-11-16,02:08:17.000,320,11083203,-795,0,1763258896,15146.950342359989,183.7799120999989,50723.76400992 2025-11-16,02:08:18.000,320,11083114,-795,0,1763258897,15146.856034019998,183.82220688000234,50723.76400992 2025-11-16,02:08:19.000,320,11083105,-795,0,1763258898,15146.876242949998,183.99843513000087,50723.91073944 2025-11-16,02:08:20.000,320,11083311,-795,0,1763258899,15146.849297709989,183.70942079999804,50723.64522888 2025-11-16,02:08:21.000,320,11083307,-795,0,1763258900,15146.734780439998,183.89974731000257,50723.74304856 2025-11-16,02:08:22.000,320,11083178,-795,0,1763258901,15146.930133429989,184.04777904000366,50723.659203120005 2025-11-16,02:08:23.000,320,11082948,-795,0,1763258902,15146.936869739999,183.9913860000015,50723.59631904 2025-11-16,02:08:24.000,320,11083038,-795,0,1763258903,15147.15916797,184.19581077000475,50723.68016448001 2025-11-16,02:08:25.000,320,11083222,-795,0,1763258904,15147.13222272999,184.20990903000347,50723.62426752 2025-11-16,02:08:26.000,320,11083407,-795,0,1763258905,15147.186113209995,184.18876163999812,50723.81990688001 2025-11-16,02:08:27.000,320,11082991,-795,0,1763258906,15147.226531069995,184.09712294999918,50724.001572 2025-11-16,02:08:28.000,320,11083226,-795,0,1763258907,15147.46230192,184.25220380999963,50723.84785536001 2025-11-16,02:08:29.000,320,11083051,-795,0,1763258908,15147.27368523999,184.23105642000155,50723.777984160006 2025-11-16,02:08:30.000,320,11082970,-795,0,1763258909,15147.31410309999,184.4354811900048,50723.659203120005 2025-11-16,02:08:31.000,320,11082875,-795,0,1763258910,15147.21305844999,184.2240072900022,50723.71510008 2025-11-16,02:08:32.000,320,11083408,-795,0,1763258911,15147.33431202999,184.14646686000196,50723.56837056 2025-11-16,02:08:33.000,320,11082973,-795,0,1763258912,15147.435356679991,184.2028599000041,50723.78497128 2025-11-16,02:08:34.000,320,11083101,-795,0,1763258913,15147.39493881999,184.259252939999,50723.84785536001 2025-11-16,02:08:35.000,320,11083093,-795,0,1763258914,15147.597028119992,184.20990903000347,50723.88279096 2025-11-16,02:08:36.000,320,11083285,-795,0,1763258915,15147.529665019996,184.35089162999793,50723.889778079996 2025-11-16,02:08:37.000,320,11083038,-795,0,1763258916,15147.583555500001,184.16761425000004,50723.777984160006 2025-11-16,02:08:38.000,320,11082965,-795,0,1763258917,15147.745226940002,184.18876163999812,50723.88279096 2025-11-16,02:08:39.000,320,11083237,-795,0,1763258918,15147.664391220002,184.25220380999963,50723.9317008 2025-11-16,02:08:40.000,320,11083106,-795,0,1763258919,15147.583555500001,184.16056512000068,50723.7919584 2025-11-16,02:08:41.000,320,11083154,-715,0,1763258920,15147.677863839992,184.05482817000302,50723.86881672001 2025-11-16,02:08:42.000,320,11083140,-795,0,1763258921,15147.623973360001,183.95614035000472,50723.67317736 2025-11-16,02:08:43.000,320,11083004,-795,0,1763258922,15147.644182290001,183.9772877400028,50723.59631904 2025-11-16,02:08:44.000,320,11083153,-795,0,1763258923,15147.731754319997,183.90679644000193,50723.708112960005 2025-11-16,02:08:45.000,320,11083262,-795,0,1763258924,15147.873216829998,183.87155078999785,50723.875803840005 2025-11-16,02:08:46.000,320,11083218,-795,0,1763258925,15147.819326349992,183.78696122999827,50724.01554624001 2025-11-16,02:08:47.000,320,11083214,-795,0,1763258926,15147.967525169988,183.90679644000193,50724.16926288 2025-11-16,02:08:48.000,320,11083111,-795,0,1763258927,15147.873216829998,183.6459786300038,50723.89676520001 2025-11-16,02:08:49.000,320,11082957,-795,0,1763258928,15148.001206719993,183.72351906000404,50724.13432728001 2025-11-16,02:08:50.000,320,11083048,-795,0,1763258929,15147.812590039997,183.75171558000147,50723.722087199996 2025-11-16,02:08:51.000,320,11083006,-795,0,1763258930,15147.940579929993,183.49794690000272,50723.58234480001 2025-11-16,02:08:52.000,320,11082934,-795,0,1763258931,15147.839535279993,183.50499603000208,50723.89676520001 2025-11-16,02:08:53.000,320,11083152,-795,0,1763258932,15147.839535279993,183.58958559000166,50723.722087199996 2025-11-16,02:08:54.000,320,11083053,-795,0,1763258933,15147.839535279993,183.3710625599997,50723.84785536001 2025-11-16,02:08:55.000,320,11083348,-715,0,1763258934,15148.055097199998,183.44860298999993,50724.07843032 2025-11-16,02:08:56.000,320,11083167,-795,0,1763258935,15147.879953139993,183.60368385000038,50723.90375232 2025-11-16,02:08:57.000,320,11082894,-795,0,1763258936,15147.893425759998,183.39220994999778,50724.20419848001 2025-11-16,02:08:58.000,320,11083067,-675,0,1763258937,15147.994470409998,183.51204516000143,50723.98759776001 2025-11-16,02:08:59.000,320,11082817,-795,0,1763258938,15147.954052549998,183.35696430000098,50724.0714432 2025-11-16,02:09:00.000,320,11083001,-795,0,1763258939,15147.711545389997,183.37811168999906,50723.79894552001 2025-11-16,02:09:01.000,320,11083088,-795,0,1763258940,15147.731754319997,183.39220994999778,50723.9317008 2025-11-16,02:09:02.000,320,11082965,-795,0,1763258941,15147.617237049992,183.55433994000487,50724.13432728001 2025-11-16,02:09:03.000,320,11083178,-795,0,1763258942,15147.556610259991,183.52614342000015,50723.945675040006 2025-11-16,02:09:04.000,320,11083142,-795,0,1763258943,15147.617237049992,183.62483123999846,50723.875803840005 2025-11-16,02:09:05.000,320,11083138,-795,0,1763258944,15147.691336459997,183.5825364600023,50724.23214696001 2025-11-16,02:09:06.000,320,11083260,-795,0,1763258945,15147.549873949996,183.51204516000143,50724.378876480005 2025-11-16,02:09:07.000,320,11083317,-795,0,1763258946,15147.590291809996,183.57548733000294,50724.33695376 2025-11-16,02:09:08.000,320,11083142,-795,0,1763258947,15147.435356679991,183.61073297999974,50724.260095440004 2025-11-16,02:09:09.000,320,11083154,-795,0,1763258948,15147.46230192,183.80810862000362,50724.36490224 2025-11-16,02:09:10.000,320,11082976,-795,0,1763258949,15147.35452095999,183.6812242800006,50724.10637880001 2025-11-16,02:09:11.000,320,11083058,-795,0,1763258950,15147.307366789995,183.7799120999989,50723.95266216 2025-11-16,02:09:12.000,320,11082961,-795,0,1763258951,15147.206322139995,183.7940103600049,50724.113365920006 2025-11-16,02:09:13.000,320,11083176,-795,0,1763258952,15147.05138700999,183.71646993000468,50724.06445608001 2025-11-16,02:09:14.000,320,11082853,-795,0,1763258953,15147.01096914999,183.92794383,50724.260095440004 2025-11-16,02:09:15.000,320,11083038,-715,0,1763258954,15147.037914389999,183.75876471000083,50724.43477344 2025-11-16,02:09:16.000,320,11083123,-795,0,1763258955,15147.037914389999,183.92089470000064,50724.56752872001 2025-11-16,02:09:17.000,320,11083330,-795,0,1763258956,15146.916660809999,183.90679644000193,50724.392850719996 2025-11-16,02:09:18.000,320,11083197,-795,0,1763258957,15146.768461989988,184.16761425000004,50724.49067040001 2025-11-16,02:09:19.000,320,11083180,-795,0,1763258958,15146.694362579998,183.85040339999978,50724.40682496 2025-11-16,02:09:20.000,320,11083155,-715,0,1763258959,15146.579845309992,184.03368077999767,50724.14830152 2025-11-16,02:09:21.000,320,11083312,-795,0,1763258960,15146.499009589992,184.1112212099979,50724.10637880001 2025-11-16,02:09:22.000,320,11082993,-795,0,1763258961,15146.525954830002,184.29449859000306,50724.39983784001 2025-11-16,02:09:23.000,320,11083083,-795,0,1763258962,15146.485536970002,184.08302469000046,50724.30900528 2025-11-16,02:09:24.000,320,11083001,-795,0,1763258963,15146.330601839996,184.1394177300026,50724.4557348 2025-11-16,02:09:25.000,320,11083046,-795,0,1763258964,15146.371019699996,184.2028599000041,50724.595477200004 2025-11-16,02:09:26.000,320,11083167,-795,0,1763258965,15146.256502429991,184.41433379999944,50724.56752872001 2025-11-16,02:09:27.000,320,11083055,-795,0,1763258966,15146.350810769996,184.39318641000136,50724.53259312 2025-11-16,02:09:28.000,320,11083044,-795,0,1763258967,15146.216084569991,184.36498989000393,50724.7701552 2025-11-16,02:09:29.000,320,11083251,-795,0,1763258968,15146.269975049996,184.2381055500009,50724.51861888001 2025-11-16,02:09:30.000,320,11082975,-795,0,1763258969,15145.91968693,184.23105642000155,50724.47669616 2025-11-16,02:09:31.000,320,11083100,-795,0,1763258970,15145.845587519994,184.34384249999857,50724.19022424 2025-11-16,02:09:32.000,320,11083362,-795,0,1763258971,15145.784960729994,184.24515468000027,50724.56752872001 2025-11-16,02:09:33.000,320,11083036,-795,0,1763258972,15145.96010479,184.2381055500009,50724.60246432 2025-11-16,02:09:34.000,320,11083091,-795,0,1763258973,15145.91968693,184.52711988000374,50724.35791512 2025-11-16,02:09:35.000,320,11083263,-795,0,1763258974,15145.85232382999,184.35089162999793,50724.329966640005 2025-11-16,02:09:36.000,320,11083154,-795,0,1763258975,15145.906214309995,184.40728467000008,50724.23913408 2025-11-16,02:09:37.000,320,11082875,-795,0,1763258976,15145.98031372,184.30859685000178,50724.281056800006 2025-11-16,02:09:38.000,320,11083028,-795,0,1763258977,15145.899478,184.37908815000264,50724.65137416 2025-11-16,02:09:39.000,320,11083294,-795,0,1763258978,15145.85906014,184.2240072900022,50724.546567360005 2025-11-16,02:09:40.000,320,11082895,-795,0,1763258979,15145.89274168999,184.4213829299988,50724.427786320004 2025-11-16,02:09:41.000,320,11083205,-795,0,1763258980,15145.89274168999,184.31564598000114,50724.53958024001 2025-11-16,02:09:42.000,320,11083356,-795,0,1763258981,15145.758015489999,184.31564598000114,50724.4557348 2025-11-16,02:09:43.000,320,11082975,-795,0,1763258982,15145.758015489999,184.25220380999963,50724.26708256 2025-11-16,02:09:44.000,320,11083175,-795,0,1763258983,15145.865796449994,184.18171250999876,50724.50464464 2025-11-16,02:09:45.000,320,11083218,-795,0,1763258984,15146.027467889995,184.45662858000287,50724.53259312 2025-11-16,02:09:46.000,320,11083027,-795,0,1763258985,15146.1015673,184.4213829299988,50724.833039280005 2025-11-16,02:09:47.000,320,11082900,-795,0,1763258986,15146.1015673,184.19581077000475,50724.616438560006 2025-11-16,02:09:48.000,320,11083182,-795,0,1763258987,15146.14198516,184.16056512000068,50724.64438704 2025-11-16,02:09:49.000,320,11083049,-795,0,1763258988,15146.18240302,184.11827034000453,50724.56752872001 2025-11-16,02:09:50.000,320,11083177,-795,0,1763258989,15146.128512539995,184.30154772000242,50724.35092800001 2025-11-16,02:09:51.000,320,11082952,-795,0,1763258990,15146.05441312999,184.2240072900022,50724.378876480005 2025-11-16,02:09:52.000,320,11083234,-795,0,1763258991,15146.16219409,184.05482817000302,50724.19721136 2025-11-16,02:09:53.000,320,11083279,-795,0,1763258992,15146.20261195,184.19581077000475,50724.43477344 2025-11-16,02:09:54.000,320,11082899,-795,0,1763258993,15146.189139329996,183.88564905000385,50724.546567360005 2025-11-16,02:09:55.000,320,11083405,-795,0,1763258994,15146.404701250001,184.10417207999853,50724.60246432 2025-11-16,02:09:56.000,320,11082878,-795,0,1763258995,15146.492273279997,183.90679644000193,50724.53958024001 2025-11-16,02:09:57.000,320,11083215,-795,0,1763258996,15146.485536970002,183.80810862000362,50724.392850719996 2025-11-16,02:09:58.000,320,11083060,-795,0,1763258997,15146.424910180001,184.06187730000238,50724.51861888001 2025-11-16,02:09:59.000,320,11083062,-795,0,1763258998,15146.512482209997,183.80105949000426,50724.43477344 2025-11-16,02:10:00.000,320,11082976,-795,0,1763258999,15146.579845309992,183.82220688000234,50724.44176056001 2025-11-16,02:10:01.000,320,11083035,-795,0,1763259000,15146.458591729992,183.65302776000317,50724.35092800001 2025-11-16,02:10:02.000,320,11083092,-795,0,1763259001,15146.505745900002,183.78696122999827,50724.497657520005 2025-11-16,02:10:03.000,320,11083010,-795,0,1763259002,15146.586581620002,183.75171558000147,50724.21817272 2025-11-16,02:10:04.000,320,11083166,-795,0,1763259003,15146.707835199988,183.85745252999914,50724.25310832001 2025-11-16,02:10:05.000,320,11083217,-795,0,1763259004,15146.815616159998,183.80810862000362,50724.53259312 2025-11-16,02:10:06.000,320,11083015,-795,0,1763259005,15146.808879849988,183.71646993000468,50724.46970904001 2025-11-16,02:10:07.000,320,11083143,-795,0,1763259006,15146.909924499989,183.77286296999955,50724.48368328 2025-11-16,02:10:08.000,320,11083040,-795,0,1763259007,15146.970551289989,183.94204208999872,50724.595477200004 2025-11-16,02:10:09.000,320,11082952,-795,0,1763259008,15147.004232839994,183.8292560100017,50724.46970904001 2025-11-16,02:10:10.000,320,11083061,-795,0,1763259009,15146.882979259994,183.75171558000147,50723.95266216 2025-11-16,02:10:11.000,320,11082982,-795,0,1763259010,15146.876242949998,183.72351906000404,50724.17625 2025-11-16,02:10:12.000,320,11083271,-795,0,1763259011,15146.882979259994,183.94204208999872,50724.30900528 2025-11-16,02:10:13.000,320,11083315,-795,0,1763259012,15146.963814979994,183.72351906000404,50724.14830152 2025-11-16,02:10:14.000,320,11083460,-795,0,1763259013,15147.037914389999,183.85040339999978,50724.53259312 2025-11-16,02:10:15.000,320,11083157,-795,0,1763259014,15147.07159593999,183.80105949000426,50724.50464464 2025-11-16,02:10:16.000,320,11083062,-795,0,1763259015,15147.017705459999,183.75876471000083,50724.35092800001 2025-11-16,02:10:17.000,320,11082846,-795,0,1763259016,15147.09854118,183.93499295999936,50724.51861888001 2025-11-16,02:10:18.000,320,11083041,-795,0,1763259017,15147.064859629994,183.92794383,50724.2461212 2025-11-16,02:10:19.000,320,11083010,-795,0,1763259018,15147.037914389999,183.87155078999785,50724.30900528 2025-11-16,02:10:20.000,320,11083264,-795,0,1763259019,15146.876242949998,183.83630514000106,50724.39983784001 2025-11-16,02:10:21.000,320,11083220,-795,0,1763259020,15147.004232839994,183.82220688000234,50724.39983784001 2025-11-16,02:10:22.000,320,11083293,-795,0,1763259021,15147.07833225,183.73761732000276,50724.26708256 2025-11-16,02:10:23.000,320,11083240,-795,0,1763259022,15147.11875011,183.75171558000147,50724.15528864001 2025-11-16,02:10:24.000,320,11082875,-795,0,1763259023,15147.05138700999,183.78696122999827,50724.53259312 2025-11-16,02:10:25.000,320,11082956,-755,0,1763259024,15147.19284951999,183.67417515000125,50724.60246432 2025-11-16,02:10:26.000,320,11083061,-795,0,1763259025,15147.33431202999,183.83630514000106,50724.53958024001 2025-11-16,02:10:27.000,320,11082983,-795,0,1763259026,15147.30063048,183.75876471000083,50724.46970904001 2025-11-16,02:10:28.000,320,11083330,-795,0,1763259027,15147.29389416999,183.80810862000362,50724.65836128001 2025-11-16,02:10:29.000,320,11082852,-795,0,1763259028,15147.26021262,183.80105949000426,50724.68630976001 2025-11-16,02:10:30.000,320,11083093,-795,0,1763259029,15147.11201379999,183.72351906000404,50724.48368328 2025-11-16,02:10:31.000,320,11083008,-795,0,1763259030,15147.17264058999,183.83630514000106,50724.49067040001 2025-11-16,02:10:32.000,320,11083000,-795,0,1763259031,15147.11875011,183.6177821099991,50724.41381208 2025-11-16,02:10:33.000,320,11083189,-795,0,1763259032,15147.266948929995,183.67417515000125,50724.665348400005 2025-11-16,02:10:34.000,320,11083371,-795,0,1763259033,15147.19958583,183.77286296999955,50724.85400064001 2025-11-16,02:10:35.000,320,11083128,-795,0,1763259034,15147.266948929995,183.7305681900034,50724.67233552 2025-11-16,02:10:36.000,320,11082866,-795,0,1763259035,15147.125486419995,183.9913860000015,50724.8400264 2025-11-16,02:10:37.000,320,11083272,-795,0,1763259036,15147.24000369,183.97023861000343,50724.7701552 2025-11-16,02:10:38.000,320,11083131,-795,0,1763259037,15147.19284951999,184.09007381999982,50724.700284 2025-11-16,02:10:39.000,320,11082978,-795,0,1763259038,15147.07159593999,183.92089470000064,50724.87496200001 2025-11-16,02:10:40.000,320,11083156,-795,0,1763259039,15146.916660809999,183.83630514000106,50724.35092800001 2025-11-16,02:10:41.000,320,11082851,-795,0,1763259040,15146.963814979994,183.88564905000385,50724.35791512 2025-11-16,02:10:42.000,320,11083009,-795,0,1763259041,15147.05812332,183.92794383,50724.63739992001 2025-11-16,02:10:43.000,320,11083023,-795,0,1763259042,15147.11875011,183.7799120999989,50724.80509080001 2025-11-16,02:10:44.000,320,11083190,-795,0,1763259043,15147.206322139995,183.78696122999827,50724.74220672 2025-11-16,02:10:45.000,320,11083032,-795,0,1763259044,15147.024441769994,183.8645016599985,50724.8400264 2025-11-16,02:10:46.000,320,11083116,-795,0,1763259045,15147.004232839994,183.9772877400028,50724.86098776 2025-11-16,02:10:47.000,320,11083106,-795,0,1763259046,15146.963814979994,183.84335427000042,50724.70727112001 2025-11-16,02:10:48.000,320,11083165,-795,0,1763259047,15146.950342359989,183.8926981800032,50725.05662712 2025-11-16,02:10:49.000,320,11082900,-635,0,1763259048,15146.963814979994,183.83630514000106,50724.85400064001 2025-11-16,02:10:50.000,320,11083361,-795,0,1763259049,15146.573108999997,183.71646993000468,50724.427786320004 2025-11-16,02:10:51.000,320,11082962,-795,0,1763259050,15146.694362579998,183.80810862000362,50724.44176056001 2025-11-16,02:10:52.000,320,11083013,-795,0,1763259051,15146.889715569989,183.8785999200045,50724.91688472 2025-11-16,02:10:53.000,320,11083477,-795,0,1763259052,15146.721307819993,183.8292560100017,50725.0845756 2025-11-16,02:10:54.000,320,11082993,-795,0,1763259053,15146.761725679993,183.82220688000234,50725.09156272001 2025-11-16,02:10:55.000,320,11083367,-795,0,1763259054,15146.761725679993,183.94204208999872,50725.11252408001 2025-11-16,02:10:56.000,320,11083041,-795,0,1763259055,15146.788670919988,183.77286296999955,50725.10553696 2025-11-16,02:10:57.000,320,11083097,-795,0,1763259056,15146.822352469993,183.5331925499995,50724.82605216001 2025-11-16,02:10:58.000,320,11083101,-715,0,1763259057,15146.734780439998,183.70237166999868,50724.90291048001 2025-11-16,02:10:59.000,320,11083188,-755,0,1763259058,15146.734780439998,183.59663472000102,50725.02169152001 2025-11-16,02:11:00.000,320,11083204,-795,0,1763259059,15146.424910180001,183.50499603000208,50724.58150296 2025-11-16,02:11:01.000,320,11083166,-795,0,1763259060,15146.505745900002,183.37811168999906,50724.763168080004 2025-11-16,02:11:02.000,320,11083064,-795,0,1763259061,15146.606790550002,183.50499603000208,50724.94483320001 2025-11-16,02:11:03.000,320,11083186,-795,0,1763259062,15146.539427449992,183.51204516000143,50724.96579456 2025-11-16,02:11:04.000,320,11082961,-795,0,1763259063,15146.485536970002,183.32876778000355,50724.951820320006 2025-11-16,02:11:05.000,320,11082888,-795,0,1763259064,15146.600054239992,183.2230308299986,50725.098549840004 2025-11-16,02:11:06.000,320,11083131,-795,0,1763259065,15146.451855419997,183.3217186500042,50725.10553696 2025-11-16,02:11:07.000,320,11082847,-795,0,1763259066,15146.512482209997,183.2371290900046,50725.063614239996 2025-11-16,02:11:08.000,320,11083239,-795,0,1763259067,15146.364283390001,183.16663779000373,50724.91688472 2025-11-16,02:11:09.000,320,11083044,-795,0,1763259068,15146.478800659992,183.10319562000223,50724.99374304001 2025-11-16,02:11:10.000,320,11083093,-715,0,1763259069,15146.209348259996,183.10319562000223,50724.63739992001 2025-11-16,02:11:11.000,320,11082928,-795,0,1763259070,15146.26323874,182.98336040999857,50724.70727112001 2025-11-16,02:11:12.000,320,11082830,-795,0,1763259071,15146.431646489997,182.8776234600009,50725.049640000005 2025-11-16,02:11:13.000,320,11083175,-795,0,1763259072,15146.18240302,182.89877084999898,50725.20335664 2025-11-16,02:11:14.000,320,11083147,-795,0,1763259073,15146.296920289991,182.88467259000026,50725.02867864 2025-11-16,02:11:15.000,320,11083301,-795,0,1763259074,15146.24302981,182.94811476000177,50725.24527936 2025-11-16,02:11:16.000,320,11083047,-795,0,1763259075,15146.22282088,182.70139521000237,50725.09156272001 2025-11-16,02:11:17.000,320,11082921,-795,0,1763259076,15146.18240302,182.74368998999853,50725.168421040005 2025-11-16,02:11:18.000,320,11083219,-795,0,1763259077,15146.310392909996,182.6309039100015,50724.96579456 2025-11-16,02:11:19.000,320,11083185,-795,0,1763259078,15146.276711359991,182.64500217000023,50725.13348544 2025-11-16,02:11:20.000,320,11083215,-795,0,1763259079,15145.96010479,182.6309039100015,50724.714258240005 2025-11-16,02:11:21.000,320,11082954,-795,0,1763259080,15146.06114944,182.58860912999808,50724.7701552 2025-11-16,02:11:22.000,320,11083319,-795,0,1763259081,15146.047676819995,182.4335282700049,50725.21034376001 2025-11-16,02:11:23.000,320,11082964,-795,0,1763259082,15146.148721469996,182.51811783000448,50725.32912480001 2025-11-16,02:11:24.000,320,11083212,-795,0,1763259083,15146.17566670999,182.49697043999913,50725.2941892 2025-11-16,02:11:25.000,320,11083183,-795,0,1763259084,15146.027467889995,182.54631435000192,50725.287202080006 2025-11-16,02:11:26.000,320,11082811,-795,0,1763259085,15146.13524884999,182.4687739200017,50725.14047256001 2025-11-16,02:11:27.000,320,11083145,-795,0,1763259086,15145.946632169995,182.4687739200017,50725.1544468 2025-11-16,02:11:28.000,320,11083333,-795,0,1763259087,15145.96010479,182.46172479000234,50725.09156272001 2025-11-16,02:11:29.000,320,11083159,-795,0,1763259088,15145.906214309995,182.39123349000147,50725.19636952 2025-11-16,02:11:30.000,320,11082962,-795,0,1763259089,15145.845587519994,182.32779131999996,50724.84701352 2025-11-16,02:11:31.000,320,11083140,-795,0,1763259090,15145.825378589994,182.32779131999996,50724.728232479996 2025-11-16,02:11:32.000,320,11083445,-795,0,1763259091,15145.98031372,182.2854965400038,50725.02169152001 2025-11-16,02:11:33.000,320,11083113,-795,0,1763259092,15145.987050029995,182.4194300099989,50724.97278168001 2025-11-16,02:11:34.000,320,11083259,-795,0,1763259093,15146.05441312999,182.32779131999996,50725.13348544 2025-11-16,02:11:35.000,320,11083180,-795,0,1763259094,15146.01399526999,182.2573000199991,50725.27322784 2025-11-16,02:11:36.000,320,11082947,-795,0,1763259095,15145.966841099995,182.4828721800004,50725.0845756 2025-11-16,02:11:37.000,320,11082887,-795,0,1763259096,15145.886005379994,182.2854965400038,50725.17540816 2025-11-16,02:11:38.000,320,11083005,-795,0,1763259097,15145.96010479,182.15156307000143,50725.287202080006 2025-11-16,02:11:39.000,320,11083316,-795,0,1763259098,15145.95336847999,182.29254567000316,50725.25226648 2025-11-16,02:11:40.000,320,11082946,-795,0,1763259099,15145.690652389989,182.20090698000422,50724.4557348 2025-11-16,02:11:41.000,320,11083149,-795,0,1763259100,15145.764751799994,182.1727104599995,50724.82605216001 2025-11-16,02:11:42.000,320,11083086,-795,0,1763259101,15145.87253275999,182.123366550004,50725.18239528 2025-11-16,02:11:43.000,320,11083083,-795,0,1763259102,15145.865796449994,182.15156307000143,50725.14047256001 2025-11-16,02:11:44.000,320,11082864,-795,0,1763259103,15145.87926907,182.20090698000422,50725.30816344001 2025-11-16,02:11:45.000,320,11083090,-795,0,1763259104,15145.717597629999,182.3700861000034,50725.266240720004 2025-11-16,02:11:46.000,320,11083083,-795,0,1763259105,15145.79169703999,182.26434914999845,50725.16143392001 2025-11-16,02:11:47.000,320,11083018,-795,0,1763259106,15145.656970839998,182.29254567000316,50725.287202080006 2025-11-16,02:11:48.000,320,11083022,-795,0,1763259107,15145.825378589994,182.1727104599995,50725.27322784 2025-11-16,02:11:49.000,320,11083224,-795,0,1763259108,15145.96010479,182.20090698000422,50725.28021496001 2025-11-16,02:11:50.000,320,11083158,-795,0,1763259109,15145.731070249989,182.0387769900044,50724.7701552 2025-11-16,02:11:51.000,320,11083033,-795,0,1763259110,15145.603080359993,182.25025088999973,50724.700284 2025-11-16,02:11:52.000,320,11083229,-795,0,1763259111,15146.06114944,182.05992438000249,50725.18239528 2025-11-16,02:11:53.000,320,11083115,-795,0,1763259112,15146.007258959995,182.32779131999996,50725.2941892 2025-11-16,02:11:54.000,320,11083186,-795,0,1763259113,15145.91968693,182.16566133000015,50725.46188008 2025-11-16,02:11:55.000,320,11083021,-795,0,1763259114,15146.108303609995,182.13041568000335,50725.18239528 2025-11-16,02:11:56.000,320,11082881,-795,0,1763259115,15146.09483098999,182.20090698000422,50725.4688672 2025-11-16,02:11:57.000,320,11083180,-795,0,1763259116,15146.11503991999,182.1374648100027,50725.25226648 2025-11-16,02:11:58.000,320,11083246,-795,0,1763259117,15146.15545777999,182.09517002999928,50725.19636952 2025-11-16,02:11:59.000,320,11083106,-795,0,1763259118,15146.148721469996,182.26434914999845,50725.224318 2025-11-16,02:12:00.000,320,11082997,-795,0,1763259119,15145.95336847999,182.0740226400012,50724.881949120005 2025-11-16,02:12:01.000,320,11083233,-795,0,1763259120,15146.16219409,182.13041568000335,50725.000730160005 2025-11-16,02:12:02.000,320,11083225,-795,0,1763259121,15146.350810769996,182.2220543700023,50725.25925360001 2025-11-16,02:12:03.000,320,11083220,-795,0,1763259122,15146.229557189996,182.20090698000422,50725.31515056 2025-11-16,02:12:04.000,320,11083139,-795,0,1763259123,15146.249766119996,182.20795611000358,50725.39200888 2025-11-16,02:12:05.000,320,11083284,-795,0,1763259124,15146.19587563999,182.2220543700023,50725.398995999996 2025-11-16,02:12:06.000,320,11082946,-795,0,1763259125,15146.19587563999,182.30664393000188,50725.31515056 2025-11-16,02:12:07.000,320,11083391,-795,0,1763259126,15146.438382799992,182.3700861000034,50725.47585432001 2025-11-16,02:12:08.000,320,11082984,-715,0,1763259127,15146.384492320001,182.32779131999996,50725.41297024 2025-11-16,02:12:09.000,320,11083276,-795,0,1763259128,15146.404701250001,182.37713523000275,50725.31515056 2025-11-16,02:12:10.000,320,11083462,-795,0,1763259129,15146.1015673,182.2573000199991,50724.98675592 2025-11-16,02:12:11.000,320,11083071,-795,0,1763259130,15146.088094679995,182.44762653000362,50725.02867864 2025-11-16,02:12:12.000,320,11083085,-795,0,1763259131,15146.290183979996,182.24320176000037,50725.21034376001 2025-11-16,02:12:13.000,320,11083111,-795,0,1763259132,15146.317129219991,182.4687739200017,50725.48284144 2025-11-16,02:12:14.000,320,11083104,-795,0,1763259133,15146.310392909996,182.39828262000083,50725.66450656001 2025-11-16,02:12:15.000,320,11083316,-795,0,1763259134,15146.256502429991,182.53926522000256,50725.37803464001 2025-11-16,02:12:16.000,320,11083362,-795,0,1763259135,15146.411437559997,182.39123349000147,50725.35008616 2025-11-16,02:12:17.000,320,11082834,-795,0,1763259136,15146.344074460001,182.53926522000256,50725.41995736 2025-11-16,02:12:18.000,320,11083260,-795,0,1763259137,15146.377756009992,182.5040195699985,50725.53175128 2025-11-16,02:12:19.000,320,11083169,-795,0,1763259138,15146.391228629996,182.53926522000256,50725.41297024 2025-11-16,02:12:20.000,320,11082899,-795,0,1763259139,15146.027467889995,182.80713216000004,50724.97278168001 2025-11-16,02:12:21.000,320,11083145,-795,0,1763259140,15146.19587563999,182.67319868999766,50725.13348544 2025-11-16,02:12:22.000,320,11083502,-795,0,1763259141,15146.108303609995,182.64500217000023,50725.07758848 2025-11-16,02:12:23.000,320,11082924,-795,0,1763259142,15146.364283390001,182.7507391199979,50725.27322784 2025-11-16,02:12:24.000,320,11083180,-795,0,1763259143,15146.249766119996,182.8776234600009,50725.28021496001 2025-11-16,02:12:25.000,320,11083033,-795,0,1763259144,15146.431646489997,182.80713216000004,50725.51078992 2025-11-16,02:12:26.000,320,11082973,-795,0,1763259145,15146.424910180001,182.84942694000347,50725.23829224001 2025-11-16,02:12:27.000,320,11082891,-795,0,1763259146,15146.397964939992,182.94811476000177,50725.70642928 2025-11-16,02:12:28.000,320,11083230,-795,0,1763259147,15146.269975049996,182.98336040999857,50725.31515056 2025-11-16,02:12:29.000,320,11082943,-795,0,1763259148,15146.357547079991,183.16663779000373,50725.336111920005 2025-11-16,02:12:30.000,320,11083187,-795,0,1763259149,15146.12177623,183.025655190002,50724.88893624 2025-11-16,02:12:31.000,320,11083138,-795,0,1763259150,15146.249766119996,182.99745867000456,50724.895923359996 2025-11-16,02:12:32.000,320,11083006,-795,0,1763259151,15146.485536970002,183.15958866000437,50725.57367400001 2025-11-16,02:12:33.000,320,11083199,-795,0,1763259152,15146.431646489997,183.1877851800018,50725.69245504001 2025-11-16,02:12:34.000,320,11083154,-795,0,1763259153,15146.539427449992,183.27942387000076,50725.47585432001 2025-11-16,02:12:35.000,320,11083161,-795,0,1763259154,15146.478800659992,183.21598169999925,50725.58066112 2025-11-16,02:12:36.000,320,11083490,-795,0,1763259155,15146.667417340002,183.2089325699999,50725.72739064 2025-11-16,02:12:37.000,320,11083406,-795,0,1763259156,15146.728044129988,183.3217186500042,50725.40598312001 2025-11-16,02:12:38.000,320,11083432,-795,0,1763259157,15146.674153649998,183.32876778000355,50725.58764824 2025-11-16,02:12:39.000,320,11083158,-795,0,1763259158,15146.849297709989,183.35696430000098,50725.601622480004 2025-11-16,02:12:40.000,320,11083140,-795,0,1763259159,15146.586581620002,183.19483431000117,50724.96579456 2025-11-16,02:12:41.000,320,11082981,-795,0,1763259160,15146.728044129988,183.32876778000355,50725.12649832 2025-11-16,02:12:42.000,320,11083211,-795,0,1763259161,15146.896451879998,183.4204064700025,50725.6086096 2025-11-16,02:12:43.000,320,11083334,-795,0,1763259162,15147.05812332,183.40630821000377,50725.51777704 2025-11-16,02:12:44.000,320,11082810,-795,0,1763259163,15146.997496529999,183.469750379998,50725.63655808 2025-11-16,02:12:45.000,320,11083386,-795,0,1763259164,15147.13895904,183.46270124999864,50725.59463536001 2025-11-16,02:12:46.000,320,11082910,-795,0,1763259165,15147.367993579996,183.483848640004,50725.49681568001 2025-11-16,02:12:47.000,320,11083188,-795,0,1763259166,15147.33431202999,183.52614342000015,50725.336111920005 2025-11-16,02:12:48.000,320,11083036,-795,0,1763259167,15147.495983469991,183.3710625599997,50725.55969976 2025-11-16,02:12:49.000,320,11083196,-795,0,1763259168,15147.529665019996,183.47679951000464,50725.65751944 2025-11-16,02:12:50.000,320,11082875,-795,0,1763259169,15147.266948929995,183.35696430000098,50725.02867864 2025-11-16,02:12:51.000,320,11083079,-795,0,1763259170,15147.36125727,183.56843820000358,50724.8400264 2025-11-16,02:12:52.000,320,11083144,-795,0,1763259171,15147.704809080002,183.5190942900008,50725.47585432001 2025-11-16,02:12:53.000,320,11083091,-795,0,1763259172,15147.664391220002,183.50499603000208,50725.398995999996 2025-11-16,02:12:54.000,320,11083208,-795,0,1763259173,15147.698072769992,183.6459786300038,50725.41995736 2025-11-16,02:12:55.000,320,11082977,-795,0,1763259174,15147.805853730002,183.70942079999804,50725.51078992 2025-11-16,02:12:56.000,320,11083083,-675,0,1763259175,15148.014679339998,183.67417515000125,50725.49681568001 2025-11-16,02:12:57.000,320,11082931,-795,0,1763259176,15147.960788859993,183.70237166999868,50725.398995999996 2025-11-16,02:12:58.000,320,11083079,-795,0,1763259177,15148.061833509993,183.85040339999978,50725.454892960006 2025-11-16,02:12:59.000,320,11082949,-795,0,1763259178,15148.142669229994,183.8926981800032,50725.59463536001 2025-11-16,02:13:00.000,320,11082987,-795,0,1763259179,15147.799117419992,183.73761732000276,50724.95880744 2025-11-16,02:13:01.000,320,11083115,-795,0,1763259180,15147.799117419992,183.74466645000211,50725.00771728 2025-11-16,02:13:02.000,320,11083130,-795,0,1763259181,15148.223504949994,183.8292560100017,50725.25925360001 2025-11-16,02:13:03.000,320,11083167,-795,0,1763259182,15148.284131739994,183.8785999200045,50725.59463536001 2025-11-16,02:13:04.000,320,11082958,-795,0,1763259183,15148.37170376999,183.84335427000042,50725.54572552001 2025-11-16,02:13:05.000,320,11083054,-795,0,1763259184,15148.344758529995,183.83630514000106,50725.34309904 2025-11-16,02:13:06.000,320,11083130,-795,0,1763259185,15148.39864901,183.9772877400028,50725.49681568001 2025-11-16,02:13:07.000,320,11083164,-795,0,1763259186,15148.39191269999,183.96318948000408,50725.32912480001 2025-11-16,02:13:08.000,320,11083225,-795,0,1763259187,15148.47274841999,184.06892643000174,50725.47585432001 2025-11-16,02:13:09.000,320,11083335,-795,0,1763259188,15148.486221039995,184.03368077999767,50725.4688672 2025-11-16,02:13:10.000,320,11083179,-795,0,1763259189,15148.39191269999,183.92794383,50725.07060136001 2025-11-16,02:13:11.000,320,11083351,-795,0,1763259190,15148.43906687,183.93499295999936,50725.32912480001 2025-11-16,02:13:12.000,320,11083155,-795,0,1763259191,15148.567056759995,184.19581077000475,50725.4688672 2025-11-16,02:13:13.000,320,11082997,-795,0,1763259192,15148.6613651,184.2240072900022,50725.734377759996 2025-11-16,02:13:14.000,320,11083062,-795,0,1763259193,15148.856718089992,184.1253194700039,50725.66450656001 2025-11-16,02:13:15.000,320,11082960,-795,0,1763259194,15148.870190709997,184.24515468000027,50725.734377759996 2025-11-16,02:13:16.000,320,11083022,-795,0,1763259195,15148.897135949992,184.25220380999963,50725.59463536001 2025-11-16,02:13:17.000,320,11083283,-795,0,1763259196,15148.971235359997,184.2874494600037,50725.51078992 2025-11-16,02:13:18.000,320,11083270,-795,0,1763259197,15149.045334770002,184.16761425000004,50725.53175128 2025-11-16,02:13:19.000,320,11083339,-795,0,1763259198,15149.119434179993,184.259252939999,50725.46188008 2025-11-16,02:13:20.000,320,11083106,-795,0,1763259199,15149.045334770002,184.1253194700039,50725.18239528 2025-11-16,02:13:21.000,320,11082892,-795,0,1763259200,15149.132906799998,184.4354811900048,50725.18239528 2025-11-16,02:13:22.000,320,11083203,-795,0,1763259201,15149.395622889999,184.20990903000347,50725.552712640005 2025-11-16,02:13:23.000,320,11083116,-795,0,1763259202,15149.375413959999,184.36498989000393,50725.51777704 2025-11-16,02:13:24.000,320,11083297,-795,0,1763259203,15149.44951336999,184.3226951100005,50725.75533912 2025-11-16,02:13:25.000,320,11083176,-795,0,1763259204,15149.395622889999,184.34384249999857,50725.454892960006 2025-11-16,02:13:26.000,320,11083131,-795,0,1763259205,15149.57750326,184.45662858000287,50725.62957096 2025-11-16,02:13:27.000,320,11083085,-795,0,1763259206,15149.584239569995,184.4707268400016,50725.62957096 2025-11-16,02:13:28.000,320,11083161,-795,0,1763259207,15149.55055801999,184.35089162999793,50725.720403520005 2025-11-16,02:13:29.000,320,11082966,-795,0,1763259208,15149.63139373999,184.44253032000415,50725.74136488001 2025-11-16,02:13:30.000,320,11083221,-795,0,1763259209,15149.564030639995,184.3367933699992,50725.10553696 2025-11-16,02:13:31.000,320,11083321,-795,0,1763259210,15149.584239569995,184.35089162999793,50725.2941892 2025-11-16,02:13:32.000,320,11083156,-795,0,1763259211,15149.988418169996,184.47777597000095,50725.720403520005 2025-11-16,02:13:33.000,320,11083141,-795,0,1763259212,15149.934527689991,184.46367771000223,50725.80424896 2025-11-16,02:13:34.000,320,11083177,-795,0,1763259213,15149.92105507,184.35794076000457,50725.75533912 2025-11-16,02:13:35.000,320,11082957,-795,0,1763259214,15149.995154479991,184.2733511999977,50725.58764824 2025-11-16,02:13:36.000,320,11082979,-795,0,1763259215,15150.001890790001,184.4213829299988,50725.69245504001 2025-11-16,02:13:37.000,320,11083067,-795,0,1763259216,15150.136616989992,184.51302161999774,50725.68546792 2025-11-16,02:13:38.000,320,11083102,-795,0,1763259217,15150.311761049998,184.39318641000136,50725.63655808 2025-11-16,02:13:39.000,320,11083225,-795,0,1763259218,15150.345442599988,184.52007075000438,50725.70642928 2025-11-16,02:13:40.000,320,11083282,-795,0,1763259219,15150.197243779992,184.2240072900022,50725.098549840004 2025-11-16,02:13:41.000,320,11083027,-795,0,1763259220,15150.325233670002,184.34384249999857,50725.20335664 2025-11-16,02:13:42.000,320,11083166,-795,0,1763259221,15150.520586659994,184.35089162999793,50725.51078992 2025-11-16,02:13:43.000,320,11082920,-795,0,1763259222,15150.581213449994,184.47777597000095,50725.69245504001 2025-11-16,02:13:44.000,320,11083157,-795,0,1763259223,15150.71593965,184.4213829299988,50725.748352 2025-11-16,02:13:45.000,320,11083245,-795,0,1763259224,15150.722675959994,184.50597248999838,50725.88110728001 2025-11-16,02:13:46.000,320,11083424,-795,0,1763259225,15150.621631309994,184.4707268400016,50725.6086096 2025-11-16,02:13:47.000,320,11083229,-795,0,1763259226,15150.587949759989,184.56236553000053,50725.552712640005 2025-11-16,02:13:48.000,320,11083143,-795,0,1763259227,15150.62836761999,184.5341690100031,50725.69944216 2025-11-16,02:13:49.000,320,11082935,-795,0,1763259228,15150.662049169994,184.74564290999842,50725.671493680005 2025-11-16,02:13:50.000,320,11083126,-795,0,1763259229,15150.62836761999,184.8161342099993,50725.40598312001 2025-11-16,02:13:51.000,320,11083078,-795,0,1763259230,15150.567740829989,184.62580770000204,50725.231305119996 2025-11-16,02:13:52.000,320,11083148,-795,0,1763259231,15150.662049169994,184.85137986000336,50725.86014592001 2025-11-16,02:13:53.000,320,11082852,-795,0,1763259232,15150.81024798999,184.90072376999888,50725.72739064 2025-11-16,02:13:54.000,320,11083129,-795,0,1763259233,15150.95171049999,184.87252725000144,50725.76232624001 2025-11-16,02:13:55.000,320,11083177,-795,0,1763259234,15150.87761109,184.86547812000208,50725.79726184 2025-11-16,02:13:56.000,320,11083111,-795,0,1763259235,15151.046018839996,184.8161342099993,50725.92303 2025-11-16,02:13:57.000,320,11083369,-795,0,1763259236,15150.965183119995,185.18268897000235,50725.97892696001 2025-11-16,02:13:58.000,320,11083213,-795,0,1763259237,15151.194217659991,184.92187116000423,50725.98591408 2025-11-16,02:13:59.000,320,11082950,-795,0,1763259238,15151.093173009991,185.0276081100019,50725.81123608001 2025-11-16,02:14:00.000,320,11083023,-795,0,1763259239,15150.85066584999,185.13334505999956,50725.40598312001 2025-11-16,02:14:01.000,320,11083091,-795,0,1763259240,15151.126854559996,184.95006768000167,50725.622583840006 2025-11-16,02:14:02.000,320,11082940,-795,0,1763259241,15151.349152789997,185.21793461999914,50725.86014592001 2025-11-16,02:14:03.000,320,11082987,-795,0,1763259242,15151.322207550002,185.21793461999914,50725.89508152 2025-11-16,02:14:04.000,320,11083117,-795,0,1763259243,15151.382834340002,185.24613114000385,50725.89508152 2025-11-16,02:14:05.000,320,11083109,-795,0,1763259244,15151.248108139996,185.21793461999914,50725.95097848001 2025-11-16,02:14:06.000,320,11083400,-795,0,1763259245,15151.409779579997,185.29547504999937,50725.748352 2025-11-16,02:14:07.000,320,11082979,-795,0,1763259246,15151.443461130002,185.35186809000152,50726.2025148 2025-11-16,02:14:08.000,320,11083035,-795,0,1763259247,15151.403043270002,185.45760503999918,50726.01386256 2025-11-16,02:14:09.000,320,11083030,-795,0,1763259248,15151.517560539993,185.36596635000024,50726.069759519996 2025-11-16,02:14:10.000,320,11083206,-795,0,1763259249,15151.308734929997,185.32367157000408,50725.41995736 2025-11-16,02:14:11.000,320,11083369,-795,0,1763259250,15151.396306959992,185.42235939000238,50725.58764824 2025-11-16,02:14:12.000,320,11082938,-795,0,1763259251,15151.376098029992,185.4364576500011,50725.95097848001 2025-11-16,02:14:13.000,320,11083078,-795,0,1763259252,15151.456933749992,185.40826113000367,50726.055785280005 2025-11-16,02:14:14.000,320,11083323,-795,0,1763259253,15151.436724819992,185.40826113000367,50726.15360496 2025-11-16,02:14:15.000,320,11083394,-795,0,1763259254,15151.564714709988,185.3095733099981,50725.97892696001 2025-11-16,02:14:16.000,320,11083272,-795,0,1763259255,15151.537769469993,185.4012120000043,50726.13963072 2025-11-16,02:14:17.000,320,11083090,-795,0,1763259256,15151.436724819992,185.59858764000091,50726.055785280005 2025-11-16,02:14:18.000,320,11083205,-795,0,1763259257,15151.598396259993,185.30252417999873,50726.18155344 2025-11-16,02:14:19.000,320,11082947,-795,0,1763259258,15151.591659949998,185.56334199000412,50726.16757920001 2025-11-16,02:14:20.000,320,11083093,-795,0,1763259259,15151.409779579997,185.59858764000091,50725.48284144 2025-11-16,02:14:21.000,320,11082740,-795,0,1763259260,15151.517560539993,185.3730154799996,50725.748352 2025-11-16,02:14:22.000,320,11082957,-795,0,1763259261,15151.591659949998,185.5351454699994,50726.18854056 2025-11-16,02:14:23.000,320,11083215,-795,0,1763259262,15151.706177219989,185.42235939000238,50726.25841176 2025-11-16,02:14:24.000,320,11083135,-755,0,1763259263,15151.692704599998,185.59858764000091,50726.223476160005 2025-11-16,02:14:25.000,320,11083002,-795,0,1763259264,15151.733122459998,185.4717032999979,50726.13963072 2025-11-16,02:14:26.000,320,11083238,-795,0,1763259265,15151.719649839994,185.4364576500011,50726.31430872001 2025-11-16,02:14:27.000,320,11083211,-795,0,1763259266,15151.706177219989,185.49285069000325,50726.21648904001 2025-11-16,02:14:28.000,320,11082873,-795,0,1763259267,15151.827430799989,185.45055590999982,50726.01386256 2025-11-16,02:14:29.000,320,11083218,-795,0,1763259268,15151.679231979993,185.52809634000005,50726.055785280005 2025-11-16,02:14:30.000,320,11083201,-795,0,1763259269,15151.692704599998,185.4998998200026,50725.86713304 2025-11-16,02:14:31.000,320,11083104,-795,0,1763259270,15151.712913529998,185.42235939000238,50725.89508152 2025-11-16,02:14:32.000,320,11083094,-795,0,1763259271,15151.88805758999,185.46465416999854,50726.055785280005 2025-11-16,02:14:33.000,320,11083013,-795,0,1763259272,15151.820694489994,185.619735029999,50726.272386000004 2025-11-16,02:14:34.000,320,11083375,-795,0,1763259273,15151.90826651999,185.59153851000156,50725.957965600006 2025-11-16,02:14:35.000,320,11082941,-795,0,1763259274,15152.13730106,185.39416286999767,50726.25142464 2025-11-16,02:14:36.000,320,11083169,-715,0,1763259275,15152.17771892,185.4998998200026,50726.26539888001 2025-11-16,02:14:37.000,320,11083159,-795,0,1763259276,15152.164246299995,185.66907894000178,50726.25841176 2025-11-16,02:14:38.000,320,11082999,-795,0,1763259277,15152.27202725999,185.61268589999963,50726.32828296 2025-11-16,02:14:39.000,320,11082997,-795,0,1763259278,15152.27202725999,185.73957024000265,50726.39815416 2025-11-16,02:14:40.000,320,11083168,-795,0,1763259279,15152.15077367999,185.7677667600001,50725.839184560005 2025-11-16,02:14:41.000,320,11083074,-795,0,1763259280,15152.292236189991,185.76071763000073,50725.9929012 2025-11-16,02:14:42.000,320,11083189,-795,0,1763259281,15152.507798109997,186.00038805000077,50726.18854056 2025-11-16,02:14:43.000,320,11083085,-795,0,1763259282,15152.622315380002,185.9933389200014,50726.20950192 2025-11-16,02:14:44.000,320,11083031,-795,0,1763259283,15152.595370139992,185.9792406600027,50726.21648904001 2025-11-16,02:14:45.000,320,11083007,-795,0,1763259284,15152.723360030002,186.13432152000314,50726.41911552 2025-11-16,02:14:46.000,320,11083040,-795,0,1763259285,15152.655996929992,186.03563370000484,50726.461038240006 2025-11-16,02:14:47.000,320,11083271,-795,0,1763259286,15152.777250509993,186.13432152000314,50726.293347360006 2025-11-16,02:14:48.000,320,11083120,-795,0,1763259287,15152.804195749988,186.3387462899991,50726.32828296 2025-11-16,02:14:49.000,320,11083228,-795,0,1763259288,15152.986076119989,186.44448324000405,50726.342257200005 2025-11-16,02:14:50.000,320,11082914,-795,0,1763259289,15152.810932059998,186.4867780200002,50725.790274720006 2025-11-16,02:14:51.000,320,11083233,-795,0,1763259290,15152.777250509993,186.64185888000065,50725.69944216 2025-11-16,02:14:52.000,320,11083174,-795,0,1763259291,15153.04670290999,186.57841670999915,50726.30033448 2025-11-16,02:14:53.000,320,11083176,-795,0,1763259292,15153.120802319994,186.88857843000005,50726.3073216 2025-11-16,02:14:54.000,320,11082971,-795,0,1763259293,15153.100593389994,187.07890494000458,50726.18155344 2025-11-16,02:14:55.000,320,11082969,-795,0,1763259294,15153.221846969995,186.93087321000348,50726.28636024001 2025-11-16,02:14:56.000,320,11083373,-795,0,1763259295,15153.363309479995,187.08595407000394,50726.28636024001 2025-11-16,02:14:57.000,320,11082973,-795,0,1763259296,15153.47782675,187.05775754999922,50726.47501248 2025-11-16,02:14:58.000,320,11083119,-795,0,1763259297,15153.484563059996,187.0930032000033,50726.293347360006 2025-11-16,02:14:59.000,320,11083293,-795,0,1763259298,15153.49803568,187.26218232000247,50726.25142464 2025-11-16,02:15:00.000,320,11082984,-795,0,1763259299,15153.41719996,187.20578928000032,50725.82521032 2025-11-16,02:15:01.000,320,11083149,-795,0,1763259300,15153.45088150999,187.42431231000228,50725.72739064 2025-11-16,02:15:02.000,320,11083217,-795,0,1763259301,15153.679916050001,187.36087014000077,50726.53789656 2025-11-16,02:15:03.000,320,11082828,-795,0,1763259302,15153.855060109992,187.57234404000337,50726.558857920005 2025-11-16,02:15:04.000,320,11083129,-795,0,1763259303,15153.935895829993,187.5370983899993,50726.342257200005 2025-11-16,02:15:05.000,320,11083043,-795,0,1763259304,15154.009995239998,187.6498844700036,50726.447064 2025-11-16,02:15:06.000,320,11083288,-795,0,1763259305,15154.023467859988,187.66398273000232,50726.54488368 2025-11-16,02:15:07.000,320,11083264,-635,0,1763259306,15154.164930369989,187.6005405600008,50726.461038240006 2025-11-16,02:15:08.000,320,11083242,-795,0,1763259307,15154.319865499994,188.01643922999938,50726.47501248 2025-11-16,02:15:09.000,320,11083424,-795,0,1763259308,15154.063885719988,187.7838179399987,50726.405141279996 2025-11-16,02:15:10.000,320,11083053,-795,0,1763259309,15154.178402989994,187.72742490000383,50725.82521032 2025-11-16,02:15:11.000,320,11082981,-795,0,1763259310,15154.137985129993,187.6992283799991,50725.93001712001 2025-11-16,02:15:12.000,320,11083237,-795,0,1763259311,15154.39396491,187.896604020003,50726.509948080005 2025-11-16,02:15:13.000,320,11083057,-795,0,1763259312,15154.420910149995,188.06578314000217,50726.36321856001 2025-11-16,02:15:14.000,320,11083221,-795,0,1763259313,15154.35354705,187.9318496699998,50726.21648904001 2025-11-16,02:15:15.000,320,11083045,-795,0,1763259314,15154.622999449995,187.91775141000107,50726.53090944001 2025-11-16,02:15:16.000,320,11083025,-795,0,1763259315,15154.64994468999,187.98824271000194,50726.49597384 2025-11-16,02:15:17.000,320,11083133,-795,0,1763259316,15154.804879819996,188.08693053000025,50726.49597384 2025-11-16,02:15:18.000,320,11083125,-795,0,1763259317,15154.905924469997,187.98119358000258,50726.63571624 2025-11-16,02:15:19.000,320,11083019,-795,0,1763259318,15154.946342329997,188.1433235700024,50726.48199960001 2025-11-16,02:15:20.000,320,11083166,-795,0,1763259319,15154.703835169996,187.95299705999787,50725.81123608001 2025-11-16,02:15:21.000,320,11083417,-795,0,1763259320,15154.703835169996,188.06578314000217,50726.125656480006 2025-11-16,02:15:22.000,320,11083008,-795,0,1763259321,15155.121486390002,188.0587340100028,50726.391167040005 2025-11-16,02:15:23.000,320,11083069,-795,0,1763259322,15155.249476279998,188.17152008999983,50726.46802536 2025-11-16,02:15:24.000,320,11082983,-795,0,1763259323,15155.370729859998,188.26315877999878,50726.68462608 2025-11-16,02:15:25.000,320,11083194,-795,0,1763259324,15155.370729859998,188.1785692199992,50726.78244576 2025-11-16,02:15:26.000,320,11083171,-795,0,1763259325,15155.52566498999,188.3054535600022,50726.558857920005 2025-11-16,02:15:27.000,320,11083192,-795,0,1763259326,15155.539137609994,188.34774833999836,50726.70558744 2025-11-16,02:15:28.000,320,11083040,-795,0,1763259327,15155.680600119995,188.41119050999987,50726.68462608 2025-11-16,02:15:29.000,320,11083200,-795,0,1763259328,15155.781644769995,188.41823963999923,50726.75449728 2025-11-16,02:15:30.000,320,11083235,-795,0,1763259329,15155.518928679994,188.58036962999904,50726.13963072 2025-11-16,02:15:31.000,320,11082996,-795,0,1763259330,15155.58629177999,188.36184660000436,50726.2025148 2025-11-16,02:15:32.000,320,11083063,-795,0,1763259331,15156.138669200001,188.4534852900033,50726.85930408 2025-11-16,02:15:33.000,320,11083033,-795,0,1763259332,15156.003942999996,188.62266441000247,50726.92917528 2025-11-16,02:15:34.000,320,11083064,-795,0,1763259333,15156.307076949997,188.6015170200044,50726.607767760004 2025-11-16,02:15:35.000,320,11083016,-795,0,1763259334,15156.408121599998,188.7354504899995,50726.81039424 2025-11-16,02:15:36.000,320,11083101,-795,0,1763259335,15156.549584109998,188.68610658000398,50726.775458640004 2025-11-16,02:15:37.000,320,11083125,-795,0,1763259336,15156.495693629993,188.78479440000228,50726.81738136001 2025-11-16,02:15:38.000,320,11083020,-795,0,1763259337,15156.657365069994,188.7002048400027,50726.60078064001 2025-11-16,02:15:39.000,320,11083012,-795,0,1763259338,15156.82577281999,189.08790699000383,50726.726548800005 2025-11-16,02:15:40.000,320,11083070,-795,0,1763259339,15156.569793039998,188.8834822200006,50726.16757920001 2025-11-16,02:15:41.000,320,11083001,-795,0,1763259340,15156.819036509994,188.8623348300025,50726.28636024001 2025-11-16,02:15:42.000,320,11083346,-795,0,1763259341,15157.021125809995,189.06675959999848,50726.6566776 2025-11-16,02:15:43.000,320,11083237,-795,0,1763259342,15157.216478800001,189.0949561200032,50726.726548800005 2025-11-16,02:15:44.000,320,11083121,-795,0,1763259343,15157.364677619997,189.10200525000255,50726.87327832 2025-11-16,02:15:45.000,320,11083386,-795,0,1763259344,15157.330996069992,189.16544742000406,50726.775458640004 2025-11-16,02:15:46.000,320,11083167,-795,0,1763259345,15157.640866329988,189.16544742000406,50726.91520104001 2025-11-16,02:15:47.000,320,11083459,-795,0,1763259346,15157.553294299993,189.2923317599998,50726.845329840005 2025-11-16,02:15:48.000,320,11083101,-795,0,1763259347,15157.654338949993,189.33462654000323,50726.81039424 2025-11-16,02:15:49.000,320,11082863,-795,0,1763259348,15157.842955629989,189.3557739300013,50726.99205936 2025-11-16,02:15:50.000,320,11082961,-795,0,1763259349,15157.688020499998,189.38397044999874,50726.16757920001 2025-11-16,02:15:51.000,320,11082968,-795,0,1763259350,15157.694756809993,189.58134609000263,50726.391167040005 2025-11-16,02:15:52.000,320,11083199,-795,0,1763259351,15157.997890759994,189.5390513099992,50726.9012268 2025-11-16,02:15:53.000,320,11083252,-795,0,1763259352,15158.08546278999,189.79281998999795,50726.93616240001 2025-11-16,02:15:54.000,320,11083438,-795,0,1763259353,15158.19324375,189.83511477000138,50726.894239680005 2025-11-16,02:15:55.000,320,11083319,-795,0,1763259354,15158.22692529999,189.89150781000353,50726.943149520004 2025-11-16,02:15:56.000,320,11083174,-795,0,1763259355,15158.31449733,189.7857708599986,50727.0409692 2025-11-16,02:15:57.000,320,11083136,-795,0,1763259356,15158.33470626,189.87036041999818,50727.15975024 2025-11-16,02:15:58.000,320,11083143,-795,0,1763259357,15158.41554198,190.08888345000014,50727.327441120004 2025-11-16,02:15:59.000,320,11083036,-795,0,1763259358,15158.577213420001,190.25101343999995,50727.30647976 2025-11-16,02:16:00.000,320,11083019,-795,0,1763259359,15158.35491519,190.05363780000334,50726.71956168001 2025-11-16,02:16:01.000,320,11083175,-795,0,1763259360,15158.35491519,190.2580625699993,50726.628729120006 2025-11-16,02:16:02.000,320,11083220,-795,0,1763259361,15158.698467000002,190.3567503900049,50727.25058280001 2025-11-16,02:16:03.000,320,11083201,-795,0,1763259362,15158.819720580002,190.3919960400017,50727.19468584 2025-11-16,02:16:04.000,320,11083061,-795,0,1763259363,15158.806247959998,190.3074064800021,50727.32045400001 2025-11-16,02:16:05.000,320,11083049,-795,0,1763259364,15158.860138439988,190.44133995000448,50727.26455704 2025-11-16,02:16:06.000,320,11082992,-795,0,1763259365,15158.759093790002,190.56117516000086,50727.16673736 2025-11-16,02:16:07.000,320,11083407,-795,0,1763259366,15158.887083679998,190.53297864000342,50727.30647976 2025-11-16,02:16:08.000,320,11083226,-795,0,1763259367,15158.954446779993,190.56117516000086,50727.50211912 2025-11-16,02:16:09.000,320,11083138,-795,0,1763259368,15159.048755119999,190.70920689000195,50727.32045400001 2025-11-16,02:16:10.000,320,11083268,-795,0,1763259369,15158.738884860002,190.59642080999765,50726.71257456 2025-11-16,02:16:11.000,320,11082826,-795,0,1763259370,15158.779302720002,190.67396123999788,50726.88026544 2025-11-16,02:16:12.000,320,11083052,-795,0,1763259371,15159.16327238999,190.69510863000323,50727.50211912 2025-11-16,02:16:13.000,320,11083012,-795,0,1763259372,15159.176745009994,190.6528138499998,50727.58596456001 2025-11-16,02:16:14.000,320,11083092,-795,0,1763259373,15159.18348131999,190.68805950000387,50727.66981 2025-11-16,02:16:15.000,320,11083111,-795,0,1763259374,15159.16327238999,190.81494383999961,50727.5999388 2025-11-16,02:16:16.000,320,11083330,-795,0,1763259375,15159.338416449995,190.84314036000433,50727.60692592001 2025-11-16,02:16:17.000,320,11083094,-795,0,1763259376,15159.129590839999,190.948877310002,50727.74666832 2025-11-16,02:16:18.000,320,11083440,-795,0,1763259377,15159.28452596999,190.93477905000327,50727.77461680001 2025-11-16,02:16:19.000,320,11083165,-795,0,1763259378,15159.30473489999,190.9277299200039,50727.67679712001 2025-11-16,02:16:20.000,320,11082955,-795,0,1763259379,15159.102645599989,190.72330515000067,50727.09686616 2025-11-16,02:16:21.000,320,11083185,-795,0,1763259380,15159.176745009994,190.7655999300041,50727.131801760006 2025-11-16,02:16:22.000,320,11083252,-795,0,1763259381,15159.095909289994,190.77969819000282,50727.50211912 2025-11-16,02:16:23.000,320,11083372,-795,0,1763259382,15159.277789659995,190.7655999300041,50727.79557816001 2025-11-16,02:16:24.000,320,11083208,-795,0,1763259383,15159.20369024999,190.8360912299977,50727.69775848 2025-11-16,02:16:25.000,320,11083116,-795,0,1763259384,15159.237371799994,190.52592951000406,50727.69775848 2025-11-16,02:16:26.000,320,11083086,-795,0,1763259385,15159.277789659995,190.68805950000387,50727.8794236 2025-11-16,02:16:27.000,320,11083115,-795,0,1763259386,15159.419252169995,190.7021577600026,50727.8794236 2025-11-16,02:16:28.000,320,11083079,-795,0,1763259387,15159.27105335,190.54707690000214,50727.949294800004 2025-11-16,02:16:29.000,320,11083105,-795,0,1763259388,15159.32494382999,190.54002777000278,50727.92833344 2025-11-16,02:16:30.000,320,11083274,-795,0,1763259389,15159.028546189998,190.41314342999976,50727.41128656 2025-11-16,02:16:31.000,320,11082878,-795,0,1763259390,15159.28452596999,190.32150474000082,50727.57199032 2025-11-16,02:16:32.000,320,11083196,-795,0,1763259391,15159.30473489999,190.32150474000082,50728.06108872001 2025-11-16,02:16:33.000,320,11083206,-795,0,1763259392,15159.51356051,190.25101343999995,50727.86544936 2025-11-16,02:16:34.000,320,11083203,-795,0,1763259393,15159.30473489999,190.21576779000316,50728.019166000005 2025-11-16,02:16:35.000,320,11083225,-795,0,1763259394,15159.42598847999,190.3426521299989,50727.851475120005 2025-11-16,02:16:36.000,320,11083119,-795,0,1763259395,15159.30473489999,189.94085171999905,50728.116985680004 2025-11-16,02:16:37.000,320,11083217,-795,0,1763259396,15159.46640633999,189.98314650000248,50728.04012736001 2025-11-16,02:16:38.000,320,11083474,-795,0,1763259397,15159.38557061999,190.00429389000055,50727.83750088 2025-11-16,02:16:39.000,320,11083017,-795,0,1763259398,15159.52703312999,189.82101651000266,50727.998204640004 2025-11-16,02:16:40.000,320,11083183,-795,0,1763259399,15159.21042656,189.68003391000093,50727.60692592001 2025-11-16,02:16:41.000,320,11083227,-795,0,1763259400,15159.338416449995,189.6870830400003,50727.446222160004 2025-11-16,02:16:42.000,320,11083033,-795,0,1763259401,15159.648286709991,189.74347608000244,50728.137947040006 2025-11-16,02:16:43.000,320,11082825,-795,0,1763259402,15159.655023020001,189.49675653000304,50728.20083112 2025-11-16,02:16:44.000,320,11083172,-795,0,1763259403,15159.648286709991,189.54610043999855,50728.15192128 2025-11-16,02:16:45.000,320,11082989,-795,0,1763259404,15159.877321250002,189.67298478000157,50728.17288264 2025-11-16,02:16:46.000,320,11083010,-795,0,1763259405,15159.816694460002,189.49675653000304,50728.27768944001 2025-11-16,02:16:47.000,320,11083115,-795,0,1763259406,15159.809958149992,189.44741262000025,50728.0541016 2025-11-16,02:16:48.000,320,11083219,-795,0,1763259407,15159.884057559997,189.52495305000048,50728.03314024 2025-11-16,02:16:49.000,320,11082901,-795,0,1763259408,15159.877321250002,189.41216697000345,50728.0541016 2025-11-16,02:16:50.000,320,11083212,-795,0,1763259409,15159.668495639991,189.33462654000323,50727.66981 2025-11-16,02:16:51.000,320,11083033,-795,0,1763259410,15159.789749219992,189.38397044999874,50727.55102896 2025-11-16,02:16:52.000,320,11082948,-795,0,1763259411,15160.012047449993,189.41216697000345,50728.116985680004 2025-11-16,02:16:53.000,320,11083176,-795,0,1763259412,15160.106355789998,189.48970740000368,50728.29865080001 2025-11-16,02:16:54.000,320,11083211,-795,0,1763259413,15160.106355789998,189.36987219000002,50728.17288264 2025-11-16,02:16:55.000,320,11083119,-795,0,1763259414,15159.998574830002,189.36987219000002,50728.21480536 2025-11-16,02:16:56.000,320,11082947,-795,0,1763259415,15159.931211729992,189.30643001999852,50728.13095992001 2025-11-16,02:16:57.000,320,11083079,-795,0,1763259416,15159.897530180002,189.53200217999984,50728.15890840001 2025-11-16,02:16:58.000,320,11083382,-795,0,1763259417,15159.944684349997,189.4756091399977,50728.04012736001 2025-11-16,02:16:59.000,320,11083113,-795,0,1763259418,15159.985102209997,189.4051178400041,50728.116985680004 2025-11-16,02:17:00.000,320,11082862,-795,0,1763259419,15159.681968259996,189.28528263000044,50727.327441120004 2025-11-16,02:17:01.000,320,11083254,-795,0,1763259420,15159.708913499991,189.23593871999765,50728.07506296 2025-11-16,02:17:02.000,320,11083222,-795,0,1763259421,15159.749331359992,189.36282306000066,50727.89339784001 2025-11-16,02:17:03.000,320,11083277,-795,0,1763259422,15159.857112320002,189.3557739300013,50728.27070232 2025-11-16,02:17:04.000,320,11082942,-795,0,1763259423,15159.789749219992,189.4051178400041,50728.04711448 2025-11-16,02:17:05.000,320,11083461,-795,0,1763259424,15159.668495639991,189.4756091399977,50728.15192128 2025-11-16,02:17:06.000,320,11083413,-795,0,1763259425,15159.668495639991,189.51790392000112,50728.31961216 2025-11-16,02:17:07.000,320,11083295,-795,0,1763259426,15159.621341469996,189.25003698000364,50728.137947040006 2025-11-16,02:17:08.000,320,11083335,-795,0,1763259427,15159.52703312999,189.4756091399977,50728.17986976001 2025-11-16,02:17:09.000,320,11083144,-795,0,1763259428,15159.439461099995,189.5390513099992,50728.31262504 2025-11-16,02:17:10.000,320,11082867,-795,0,1763259429,15158.927501539998,189.5531495699979,50727.613913040004 2025-11-16,02:17:11.000,320,11083228,-795,0,1763259430,15159.23063549,189.5038056600024,50728.17288264 2025-11-16,02:17:12.000,320,11083170,-795,0,1763259431,15159.277789659995,189.61659173999942,50728.452367440004 2025-11-16,02:17:13.000,320,11083422,-795,0,1763259432,15159.048755119999,189.63068999999814,50728.44538032001 2025-11-16,02:17:14.000,320,11082929,-795,0,1763259433,15158.900556299988,189.76462347000052,50728.4383932 2025-11-16,02:17:15.000,320,11083378,-795,0,1763259434,15158.624367589997,189.8139673800033,50728.403457600005 2025-11-16,02:17:16.000,320,11083110,-795,0,1763259435,15158.819720580002,189.82806564000202,50728.5082644 2025-11-16,02:17:17.000,320,11083208,-795,0,1763259436,15158.651312829992,189.9972447600012,50728.56416136001 2025-11-16,02:17:18.000,320,11083127,-795,0,1763259437,15158.617631280002,189.90560607000225,50728.46634168001 2025-11-16,02:17:19.000,320,11082897,-795,0,1763259438,15158.429014599991,189.96904824000376,50728.59210984001 2025-11-16,02:17:20.000,320,11082852,-795,0,1763259439,15158.240397919995,189.9126552000016,50728.08903720001 2025-11-16,02:17:21.000,320,11083134,-795,0,1763259440,15158.058517549995,190.22986605000187,50728.0541016 2025-11-16,02:17:22.000,320,11083169,-795,0,1763259441,15158.098935409995,190.2087186600038,50728.62704544 2025-11-16,02:17:23.000,320,11083127,-795,0,1763259442,15158.098935409995,190.46248734000255,50728.738839360005 2025-11-16,02:17:24.000,320,11083259,-795,0,1763259443,15157.809274079998,190.44133995000448,50728.68294240001 2025-11-16,02:17:25.000,320,11083115,-795,0,1763259444,15157.755383599993,190.59642080999765,50728.79473632 2025-11-16,02:17:26.000,320,11083209,-795,0,1763259445,15157.681284189988,190.62461733000237,50728.76678784 2025-11-16,02:17:27.000,320,11083164,-795,0,1763259446,15157.546557989997,190.66691210999852,50728.717878 2025-11-16,02:17:28.000,320,11083262,-795,0,1763259447,15157.405095479997,190.85723862000305,50728.72486512 2025-11-16,02:17:29.000,320,11083289,-795,0,1763259448,15157.384886549997,190.8360912299977,50728.87858176001 2025-11-16,02:17:30.000,320,11083120,-755,0,1763259449,15156.84598174999,191.04051600000093,50728.34057352 2025-11-16,02:17:31.000,320,11082965,-795,0,1763259450,15156.77188234,190.87838601000112,50728.48031592 2025-11-16,02:17:32.000,320,11083311,-795,0,1763259451,15156.879663299995,191.02641774000222,50728.955440080004 2025-11-16,02:17:33.000,320,11083113,-795,0,1763259452,15156.87292699,191.1955968600014,50729.025311280006 2025-11-16,02:17:34.000,320,11083040,-795,0,1763259453,15156.630419829999,191.2096951200001,50729.01133704 2025-11-16,02:17:35.000,320,11083129,-795,0,1763259454,15156.536111489993,191.41411989000335,50728.94845296001 2025-11-16,02:17:36.000,320,11083261,-795,0,1763259455,15156.428330529998,191.3224812000044,50729.123130960004 2025-11-16,02:17:37.000,320,11083409,-795,0,1763259456,15156.347494809997,191.49166032000358,50729.10915672 2025-11-16,02:17:38.000,320,11083195,-795,0,1763259457,15156.125196579997,191.5551024899978,50729.06024688 2025-11-16,02:17:39.000,320,11083370,-795,0,1763259458,15155.923107279996,191.5692007500038,50729.08819536 2025-11-16,02:17:40.000,320,11083185,-795,0,1763259459,15155.62670963999,191.519856840001,50728.42441896001 2025-11-16,02:17:41.000,320,11083267,-795,0,1763259460,15155.58629177999,191.72428161000425,50728.39647048001 2025-11-16,02:17:42.000,320,11083203,-795,0,1763259461,15155.76817214999,191.82296943000256,50729.15107944 2025-11-16,02:17:43.000,320,11083205,-795,0,1763259462,15155.55261023,191.8159203000032,50729.01133704 2025-11-16,02:17:44.000,320,11083263,-795,0,1763259463,15155.59302809,192.02034506999917,50728.98338856 2025-11-16,02:17:45.000,320,11082837,-795,0,1763259464,15155.599764399994,191.7524781300017,50729.004349920004 2025-11-16,02:17:46.000,320,11083054,-795,0,1763259465,15155.424620339989,191.9498537699983,50729.0322984 2025-11-16,02:17:47.000,320,11083108,-795,0,1763259466,15155.269685209998,192.02034506999917,50729.172040800004 2025-11-16,02:17:48.000,320,11083075,-795,0,1763259467,15155.269685209998,192.09083637000003,50729.13011808 2025-11-16,02:17:49.000,320,11083115,-795,0,1763259468,15155.195585799993,192.21772071000305,50729.22095064 2025-11-16,02:17:50.000,320,11083072,-795,0,1763259469,15154.825088749996,192.2106715800037,50728.46634168001 2025-11-16,02:17:51.000,320,11082862,-795,0,1763259470,15154.858770300001,192.18952418999834,50728.74582648 2025-11-16,02:17:52.000,320,11083047,-795,0,1763259471,15154.899188160001,192.36575244000414,50729.19998928 2025-11-16,02:17:53.000,320,11082995,-795,0,1763259472,15154.852033989991,192.36575244000414,50729.32575744 2025-11-16,02:17:54.000,320,11083218,-795,0,1763259473,15154.67015361999,192.35870331000478,50729.13011808 2025-11-16,02:17:55.000,320,11083066,-795,0,1763259474,15154.58931789999,192.51378416999796,50729.11614384001 2025-11-16,02:17:56.000,320,11083186,-795,0,1763259475,15154.582581589995,192.5067350399986,50729.22793776 2025-11-16,02:17:57.000,320,11083032,-795,0,1763259476,15154.461328009995,192.41509634999966,50729.38165440001 2025-11-16,02:17:58.000,320,11083418,-795,0,1763259477,15154.37375598,192.5208333000046,50729.15806656 2025-11-16,02:17:59.000,320,11083431,-795,0,1763259478,15154.218820849994,192.66181589999906,50729.24889912 2025-11-16,02:18:00.000,320,11082916,-795,0,1763259479,15154.057149409993,192.51378416999796,50728.80172344001 2025-11-16,02:18:01.000,320,11083179,-795,0,1763259480,15153.882005350002,192.69706155000313,50728.87858176001 2025-11-16,02:18:02.000,320,11082909,-795,0,1763259481,15153.929159519997,192.9014863199991,50729.172040800004 2025-11-16,02:18:03.000,320,11083112,-795,0,1763259482,15154.016731549993,192.85919154000294,50729.458512720004 2025-11-16,02:18:04.000,320,11083151,-795,0,1763259483,15153.848323799997,192.9649284900006,50729.32575744 2025-11-16,02:18:05.000,320,11083082,-755,0,1763259484,15153.801169630002,193.18345152000256,50729.46549984 2025-11-16,02:18:06.000,320,11083105,-795,0,1763259485,15153.652970809992,193.07066543999827,50729.22095064 2025-11-16,02:18:07.000,320,11083314,-795,0,1763259486,15153.545189849996,193.29623759999959,50729.45152560001 2025-11-16,02:18:08.000,320,11083210,-795,0,1763259487,15153.47109043999,193.24689369000407,50729.3467188 2025-11-16,02:18:09.000,320,11083176,-795,0,1763259488,15153.45088150999,193.14115673999913,50729.23492488001 2025-11-16,02:18:10.000,320,11082782,-795,0,1763259489,15153.262264829995,193.33853238000302,50729.03928552 2025-11-16,02:18:11.000,320,11083139,-795,0,1763259490,15153.19490173,193.5077115000022,50728.836659040004 2025-11-16,02:18:12.000,320,11082960,-795,0,1763259491,15153.053439219999,193.5711536700037,50729.22095064 2025-11-16,02:18:13.000,320,11083099,-795,0,1763259492,15153.120802319994,193.5711536700037,50729.39562864 2025-11-16,02:18:14.000,320,11083402,-795,0,1763259493,15153.033230289999,193.56410454000434,50729.311783200006 2025-11-16,02:18:15.000,320,11083095,-795,0,1763259494,15152.905240399989,193.56410454000434,50729.36768016 2025-11-16,02:18:16.000,320,11083062,-795,0,1763259495,15152.831140989998,193.81082409000373,50729.47248696001 2025-11-16,02:18:17.000,320,11083257,-795,0,1763259496,15152.783986819988,193.59935019000113,50729.49344832 2025-11-16,02:18:18.000,320,11083228,-795,0,1763259497,15152.568424899997,193.8319714800018,50729.44453848 2025-11-16,02:18:19.000,320,11083110,-795,0,1763259498,15152.575161209992,193.98705234000226,50729.50043544001 2025-11-16,02:18:20.000,320,11083200,-795,0,1763259499,15152.27876357,193.86016799999925,50728.88556888 2025-11-16,02:18:21.000,320,11083224,-795,0,1763259500,15152.144037369995,193.89541365000332,50728.955440080004 2025-11-16,02:18:22.000,320,11083120,-795,0,1763259501,15152.23160939999,193.90951191000204,50729.074221120005 2025-11-16,02:18:23.000,320,11083180,-795,0,1763259502,15152.15077367999,194.00115060000098,50729.29780896 2025-11-16,02:18:24.000,320,11083257,-795,0,1763259503,15152.0968832,194.07164190000185,50729.479474080006 2025-11-16,02:18:25.000,320,11083086,-795,0,1763259504,15151.982365929995,194.0434453800044,50729.43056424001 2025-11-16,02:18:26.000,320,11083368,-795,0,1763259505,15151.820694489994,194.17032972000015,50729.28383472001 2025-11-16,02:18:27.000,320,11082946,-795,0,1763259506,15151.672495669998,194.14213320000272,50729.23492488001 2025-11-16,02:18:28.000,320,11083401,-635,0,1763259507,15151.598396259993,194.21967363000294,50729.360693040006 2025-11-16,02:18:29.000,320,11083282,-795,0,1763259508,15151.557978399993,194.3113123200019,50729.38165440001 2025-11-16,02:18:30.000,320,11082972,-795,0,1763259509,15151.133590869991,194.2619684099991,50729.01832416001 2025-11-16,02:18:31.000,320,11083035,-795,0,1763259510,15151.200953970001,194.25491927999974,50729.0322984 2025-11-16,02:18:32.000,320,11083281,-795,0,1763259511,15151.322207550002,194.21967363000294,50729.290821840004 2025-11-16,02:18:33.000,320,11083106,-795,0,1763259512,15151.248108139996,194.51573708999786,50729.51440968 2025-11-16,02:18:34.000,320,11083017,-795,0,1763259513,15151.174008729991,194.52983535000385,50729.311783200006 2025-11-16,02:18:35.000,320,11083216,-795,0,1763259514,15151.066227769996,194.57213013,50729.458512720004 2025-11-16,02:18:36.000,320,11083192,-795,0,1763259515,15151.01233728999,194.5580318700013,50729.52139680001 2025-11-16,02:18:37.000,320,11083211,-795,0,1763259516,15150.823720609995,194.66376881999895,50729.38864152 2025-11-16,02:18:38.000,320,11083276,-715,0,1763259517,15150.83045691999,194.74835837999854,50729.46549984 2025-11-16,02:18:39.000,320,11082937,-795,0,1763259518,15150.62836761999,194.6567196899996,50729.675113440004 2025-11-16,02:18:40.000,320,11083102,-795,0,1763259519,15150.379124149993,194.64967056000023,50729.08819536 2025-11-16,02:18:41.000,320,11082832,-795,0,1763259520,15150.331969979998,194.64262143000087,50729.144092320006 2025-11-16,02:18:42.000,320,11083197,-795,0,1763259521,15150.352178909998,194.94573402000242,50729.28383472001 2025-11-16,02:18:43.000,320,11083178,-795,0,1763259522,15150.534059279998,194.80475142000068,50729.49344832 2025-11-16,02:18:44.000,320,11083191,-795,0,1763259523,15150.284815810002,194.94573402000242,50729.647164960006 2025-11-16,02:18:45.000,320,11083261,-795,0,1763259524,15150.156825919992,194.903439239999,50729.626203600004 2025-11-16,02:18:46.000,320,11083171,-795,0,1763259525,15150.170298539997,194.87524272000155,50729.46549984 2025-11-16,02:18:47.000,320,11083104,-795,0,1763259526,15150.015363409992,195.07261835999816,50729.40261576001 2025-11-16,02:18:48.000,320,11083145,-795,0,1763259527,15149.948000309996,194.8822918500009,50729.57030664001 2025-11-16,02:18:49.000,320,11082976,-795,0,1763259528,15149.84021935,195.1149131400016,50729.40261576001 2025-11-16,02:18:50.000,320,11083044,-795,0,1763259529,15149.483194919994,194.9175374999977,50729.04627264001 2025-11-16,02:18:51.000,320,11083186,-795,0,1763259530,15149.422568129994,194.95278315000178,50729.025311280006 2025-11-16,02:18:52.000,320,11083183,-795,0,1763259531,15149.57076694999,195.05147097000008,50729.59825512001 2025-11-16,02:18:53.000,320,11082946,-795,0,1763259532,15149.51687647,195.0655692299988,50729.507422560004 2025-11-16,02:18:54.000,320,11083002,-795,0,1763259533,15149.375413959999,195.0796674900048,50729.38864152 2025-11-16,02:18:55.000,320,11083216,-795,0,1763259534,15149.382150269994,195.14310965999903,50729.52139680001 2025-11-16,02:18:56.000,320,11083150,-795,0,1763259535,15149.361941339994,195.0937657500035,50729.63319072 2025-11-16,02:18:57.000,320,11083276,-795,0,1763259536,15149.240687759993,195.00212706000457,50729.675113440004 2025-11-16,02:18:58.000,320,11083344,-795,0,1763259537,15149.166588349988,195.05147097000008,50729.40261576001 2025-11-16,02:18:59.000,320,11083167,-795,0,1763259538,15149.058807389993,195.0655692299988,50729.46549984 2025-11-16,02:19:00.000,320,11083098,-795,0,1763259539,15148.647892479996,195.19950270000118,50728.66198104001 2025-11-16,02:19:01.000,320,11082843,-795,0,1763259540,15148.567056759995,195.05147097000008,50728.92749160001 2025-11-16,02:19:02.000,320,11083061,-795,0,1763259541,15148.742200820001,195.04442184000072,50729.44453848 2025-11-16,02:19:03.000,320,11082956,-795,0,1763259542,15148.769146059996,195.0796674900048,50729.3467188 2025-11-16,02:19:04.000,320,11083281,-795,0,1763259543,15148.567056759995,195.07261835999816,50729.43755136 2025-11-16,02:19:05.000,320,11083132,-795,0,1763259544,15148.526638899995,195.29114139000012,50729.479474080006 2025-11-16,02:19:06.000,320,11083102,-795,0,1763259545,15148.41885794,195.30523964999884,50729.38864152 2025-11-16,02:19:07.000,320,11083106,-795,0,1763259546,15148.33802222,195.2276992199986,50729.339731680004 2025-11-16,02:19:08.000,320,11083332,-795,0,1763259547,15148.25045018999,195.36868182000035,50729.53537104 2025-11-16,02:19:09.000,320,11082933,-795,0,1763259548,15148.095515059998,195.2276992199986,50729.44453848 2025-11-16,02:19:10.000,320,11082950,-795,0,1763259549,15147.758699559992,195.1290114000003,50728.892556 2025-11-16,02:19:11.000,320,11083184,-795,0,1763259550,15147.832798969997,195.33343617000355,50728.98338856 2025-11-16,02:19:12.000,320,11083156,-795,0,1763259551,15148.028151959988,195.30523964999884,50729.675113440004 2025-11-16,02:19:13.000,320,11083252,-795,0,1763259552,15147.893425759998,195.1783553100031,50729.53537104 2025-11-16,02:19:14.000,320,11083328,-795,0,1763259553,15147.886689450002,195.29819051999948,50729.675113440004 2025-11-16,02:19:15.000,320,11082978,-795,0,1763259554,15147.900162069993,195.24884661000397,50729.50043544001 2025-11-16,02:19:16.000,320,11083378,-795,0,1763259555,15147.778908489992,195.34753443000227,50729.43056424001 2025-11-16,02:19:17.000,320,11083207,-795,0,1763259556,15147.650918599997,195.46736963999865,50729.33274456001 2025-11-16,02:19:18.000,320,11083297,-795,0,1763259557,15147.657654909992,195.29114139000012,50729.38864152 2025-11-16,02:19:19.000,320,11083302,-795,0,1763259558,15147.42188406,195.30523964999884,50729.54934528001 2025-11-16,02:19:20.000,320,11083131,-795,0,1763259559,15147.33431202999,195.22065008999925,50729.17902792 2025-11-16,02:19:21.000,320,11083156,-795,0,1763259560,15147.307366789995,195.3757309499997,50729.32575744 2025-11-16,02:19:22.000,320,11083201,-795,0,1763259561,15147.35452095999,195.29114139000012,50729.59825512001 2025-11-16,02:19:23.000,320,11082939,-795,0,1763259562,15147.40167513,195.19950270000118,50729.54235816 2025-11-16,02:19:24.000,320,11083379,-795,0,1763259563,15147.44209299,195.22065008999925,50729.57030664001 2025-11-16,02:19:25.000,320,11083303,-795,0,1763259564,15147.388202509996,195.3122887799982,50729.647164960006 2025-11-16,02:19:26.000,320,11083072,-795,0,1763259565,15147.36125727,195.17130618000374,50729.60524224 2025-11-16,02:19:27.000,320,11083372,-795,0,1763259566,15147.327575719995,195.36868182000035,50729.46549984 2025-11-16,02:19:28.000,320,11083191,-795,0,1763259567,15147.28042155,195.40392747000442,50729.71004904 2025-11-16,02:19:29.000,320,11082971,-795,0,1763259568,15147.17264058999,195.20655183000054,50729.626203600004 2025-11-16,02:19:30.000,320,11083128,-795,0,1763259569,15147.037914389999,195.02327445000265,50729.13710520001 2025-11-16,02:19:31.000,320,11083010,-795,0,1763259570,15147.165904279995,195.19950270000118,50728.99736280001 2025-11-16,02:19:32.000,320,11083197,-795,0,1763259571,15147.165904279995,195.10786401000223,50729.2069764 2025-11-16,02:19:33.000,320,11083134,-795,0,1763259572,15147.26021262,195.04442184000072,50729.360693040006 2025-11-16,02:19:34.000,320,11083088,-795,0,1763259573,15147.21305844999,195.05147097000008,50729.40261576001 2025-11-16,02:19:35.000,320,11083350,-795,0,1763259574,15147.19958583,195.0162253200033,50729.38864152 2025-11-16,02:19:36.000,320,11083496,-795,0,1763259575,15147.09854118,195.14310965999903,50729.41659 2025-11-16,02:19:37.000,320,11083080,-795,0,1763259576,15147.21305844999,194.93868489000306,50729.43056424001 2025-11-16,02:19:38.000,320,11083206,-795,0,1763259577,15147.246739999995,195.10786401000223,50729.45152560001 2025-11-16,02:19:39.000,320,11082939,-795,0,1763259578,15147.206322139995,195.04442184000072,50729.36768016 2025-11-16,02:19:40.000,320,11083305,-795,0,1763259579,15147.11875011,194.94573402000242,50728.8226848 2025-11-16,02:19:41.000,320,11083135,-795,0,1763259580,15147.004232839994,194.88934098000027,50728.91351736 2025-11-16,02:19:42.000,320,11083176,-795,0,1763259581,15147.19284951999,194.98097966999921,50729.42357712 2025-11-16,02:19:43.000,320,11083469,-795,0,1763259582,15147.21305844999,194.9175374999977,50729.36768016 2025-11-16,02:19:44.000,320,11082977,-795,0,1763259583,15147.13222272999,194.83999707000476,50729.44453848 2025-11-16,02:19:45.000,320,11082970,-795,0,1763259584,15147.21979476,194.97393053999986,50729.479474080006 2025-11-16,02:19:46.000,320,11083157,-795,0,1763259585,15147.15916797,194.7201618600011,50729.56331952 2025-11-16,02:19:47.000,320,11083186,-795,0,1763259586,15147.23326737999,194.71311273000174,50729.08120824 2025-11-16,02:19:48.000,320,11083141,-795,0,1763259587,15147.287157859995,194.7201618600011,50729.290821840004 2025-11-16,02:19:49.000,320,11083141,-795,0,1763259588,15147.27368523999,194.74835837999854,50729.23492488001 2025-11-16,02:19:50.000,320,11083531,-795,0,1763259589,15147.017705459999,194.69901447000302,50728.56416136001 2025-11-16,02:19:51.000,320,11082975,-795,0,1763259590,15147.105277489994,194.71311273000174,50728.87858176001 2025-11-16,02:19:52.000,320,11083030,-795,0,1763259591,15147.26021262,194.6214740400028,50729.22793776 2025-11-16,02:19:53.000,320,11083143,-795,0,1763259592,15147.307366789995,194.71311273000174,50729.22095064 2025-11-16,02:19:54.000,320,11083117,-795,0,1763259593,15147.428620369996,194.6214740400028,50729.172040800004 2025-11-16,02:19:55.000,320,11082987,-755,0,1763259594,15147.435356679991,194.48754057000042,50729.21396352001 2025-11-16,02:19:56.000,320,11082974,-795,0,1763259595,15147.36125727,194.5368844800032,50729.15107944 2025-11-16,02:19:57.000,320,11083333,-795,0,1763259596,15147.428620369996,194.60737578000408,50729.05325976 2025-11-16,02:19:58.000,320,11083151,-795,0,1763259597,15147.347784649995,194.4100001400002,50729.13710520001 2025-11-16,02:19:59.000,320,11082965,-795,0,1763259598,15147.367993579996,194.44524579000426,50729.26287336001 2025-11-16,02:20:00.000,320,11083094,-795,0,1763259599,15147.044650699994,194.38180362000276,50728.55018712 2025-11-16,02:20:01.000,320,11083135,-795,0,1763259600,15147.03117807999,194.21967363000294,50728.55018712 2025-11-16,02:20:02.000,320,11083286,-795,0,1763259601,15147.33431202999,194.45934405000298,50729.360693040006 2025-11-16,02:20:03.000,320,11083315,-795,0,1763259602,15147.13222272999,194.41704926999955,50728.85063328001 2025-11-16,02:20:04.000,320,11082895,-795,0,1763259603,15147.30063048,194.35360709999804,50729.193002160006 2025-11-16,02:20:05.000,320,11082929,-795,0,1763259604,15147.206322139995,194.36770536000404,50729.21396352001 2025-11-16,02:20:06.000,320,11083484,-795,0,1763259605,15147.246739999995,194.30426319000253,50729.43755136 2025-11-16,02:20:07.000,320,11082863,-795,0,1763259606,15147.186113209995,194.13508407000336,50729.32575744 2025-11-16,02:20:08.000,320,11083088,-795,0,1763259607,15147.35452095999,194.14213320000272,50729.25588624 2025-11-16,02:20:09.000,320,11083225,-795,0,1763259608,15147.186113209995,194.14918233000208,50729.22793776 2025-11-16,02:20:10.000,320,11082952,-795,0,1763259609,15147.064859629994,194.2267227600023,50728.69691664 2025-11-16,02:20:11.000,320,11083182,-795,0,1763259610,15146.876242949998,194.21967363000294,50728.501277280004 2025-11-16,02:20:12.000,320,11083403,-795,0,1763259611,15147.23326737999,194.2267227600023,50729.17902792 2025-11-16,02:20:13.000,320,11082896,-795,0,1763259612,15147.33431202999,194.10688754999865,50729.15107944 2025-11-16,02:20:14.000,320,11083180,-795,0,1763259613,15147.33431202999,194.23377189000166,50729.15107944 2025-11-16,02:20:15.000,320,11083439,-795,0,1763259614,15147.37472988999,194.09278928999993,50729.08120824 2025-11-16,02:20:16.000,320,11083329,-795,0,1763259615,15147.39493881999,194.00115060000098,50729.15107944 2025-11-16,02:20:17.000,320,11083055,-795,0,1763259616,15147.327575719995,194.09278928999993,50729.19998928 2025-11-16,02:20:18.000,320,11083088,-795,0,1763259617,15147.39493881999,194.05754364000313,50729.09518248001 2025-11-16,02:20:19.000,320,11083456,-795,0,1763259618,15147.44209299,193.9659049500042,50729.08819536 2025-11-16,02:20:20.000,320,11083177,-795,0,1763259619,15147.19284951999,193.99410147000162,50728.354547760006 2025-11-16,02:20:21.000,320,11083148,-795,0,1763259620,15147.21305844999,193.79672582999774,50728.56416136001 2025-11-16,02:20:22.000,320,11082939,-795,0,1763259621,15147.549873949996,193.9800032100029,50728.96941432001 2025-11-16,02:20:23.000,320,11083266,-795,0,1763259622,15147.549873949996,194.0786910300012,50729.08819536 2025-11-16,02:20:24.000,320,11082913,-795,0,1763259623,15147.475774539991,193.98705234000226,50729.09518248001 2025-11-16,02:20:25.000,320,11082811,-795,0,1763259624,15147.495983469991,194.07164190000185,50729.06723400001 2025-11-16,02:20:26.000,320,11083128,-795,0,1763259625,15147.549873949996,194.02229798999906,50728.87159464 2025-11-16,02:20:27.000,320,11083261,-795,0,1763259626,15147.610500739996,193.9518066899982,50729.13710520001 2025-11-16,02:20:28.000,320,11083214,-795,0,1763259627,15147.657654909992,194.07164190000185,50728.976401440006 2025-11-16,02:20:29.000,320,11083135,-795,0,1763259628,15147.623973360001,193.9165610400014,50728.892556 2025-11-16,02:20:30.000,320,11083333,-795,0,1763259629,15147.495983469991,193.8178732200031,50728.473328800006 2025-11-16,02:20:31.000,320,11083243,-795,0,1763259630,15147.583555500001,193.8531188699999,50728.42441896001 2025-11-16,02:20:32.000,320,11082984,-795,0,1763259631,15147.772172179997,193.88836452000396,50729.17902792 2025-11-16,02:20:33.000,320,11083214,-795,0,1763259632,15147.778908489992,193.74738192000223,50728.91351736 2025-11-16,02:20:34.000,320,11083101,-795,0,1763259633,15147.974261479998,193.669841490002,50728.98338856 2025-11-16,02:20:35.000,320,11083200,-795,0,1763259634,15147.886689450002,193.69803800999944,50729.11614384001 2025-11-16,02:20:36.000,320,11083210,-795,0,1763259635,15147.974261479998,193.79672582999774,50728.9624272 2025-11-16,02:20:37.000,320,11083061,-795,0,1763259636,15147.893425759998,193.7685293100003,50729.074221120005 2025-11-16,02:20:38.000,320,11083133,-795,0,1763259637,15148.075306129998,193.62754670999857,50728.92749160001 2025-11-16,02:20:39.000,320,11083154,-795,0,1763259638,15148.122460299994,193.64869410000392,50729.074221120005 2025-11-16,02:20:40.000,320,11083136,-795,0,1763259639,15147.866480520002,193.5218097600009,50728.52922576 2025-11-16,02:20:41.000,320,11082810,-795,0,1763259640,15147.994470409998,193.57820280000306,50728.32659928001 2025-11-16,02:20:42.000,320,11083360,-795,0,1763259641,15148.27065911999,193.47246584999812,50728.92749160001 2025-11-16,02:20:43.000,320,11083199,-795,0,1763259642,15148.216768639999,193.59230106000177,50728.82967192001 2025-11-16,02:20:44.000,320,11083368,-795,0,1763259643,15148.33802222,193.52885889000027,50728.808710560006 2025-11-16,02:20:45.000,320,11083055,-795,0,1763259644,15148.54011152,193.49361324000347,50728.80172344001 2025-11-16,02:20:46.000,320,11083033,-795,0,1763259645,15148.57379306999,193.4231219400026,50728.87159464 2025-11-16,02:20:47.000,320,11083146,-795,0,1763259646,15148.695046649991,193.3596797700011,50728.87858176001 2025-11-16,02:20:48.000,320,11083058,-795,0,1763259647,15148.816300229992,193.54295714999898,50728.91351736 2025-11-16,02:20:49.000,320,11083095,-795,0,1763259648,15148.836509159992,193.33148325000366,50728.8226848 2025-11-16,02:20:50.000,320,11083134,-795,0,1763259649,15148.695046649991,193.1764023900032,50728.29865080001 2025-11-16,02:20:51.000,320,11083213,-795,0,1763259650,15148.715255579991,193.19754978000128,50728.235766720005 2025-11-16,02:20:52.000,320,11083361,-795,0,1763259651,15149.180060969993,193.16935326000385,50728.91351736 2025-11-16,02:20:53.000,320,11083064,-795,0,1763259652,15149.011653219997,193.26804108000215,50728.89954312001 2025-11-16,02:20:54.000,320,11083052,-795,0,1763259653,15149.186797279988,193.14115673999913,50728.72486512 2025-11-16,02:20:55.000,320,11083319,-795,0,1763259654,15149.422568129994,193.15525499999785,50728.808710560006 2025-11-16,02:20:56.000,320,11083081,-795,0,1763259655,15149.395622889999,193.0283706600021,50728.54320000001 2025-11-16,02:20:57.000,320,11083398,-795,0,1763259656,15149.48993122999,193.13410760999977,50728.60608408 2025-11-16,02:20:58.000,320,11082971,-795,0,1763259657,15149.44951336999,192.97902674999932,50728.44538032001 2025-11-16,02:20:59.000,320,11083308,-795,0,1763259658,15149.745911009995,193.08476370000426,50728.7528136 2025-11-16,02:21:00.000,320,11083168,-795,0,1763259659,15149.53034908999,192.98607587999868,50727.830513760004 2025-11-16,02:21:01.000,320,11082910,-795,0,1763259660,15149.59771219,192.99312500999804,50727.93532056 2025-11-16,02:21:02.000,320,11083224,-795,0,1763259661,15150.035572339992,193.04246892000083,50728.68294240001 2025-11-16,02:21:03.000,320,11083141,-795,0,1763259662,15150.116408059992,192.92263371000445,50728.717878 2025-11-16,02:21:04.000,320,11083293,-795,0,1763259663,15150.190507469997,192.9296828400038,50728.65499392 2025-11-16,02:21:05.000,320,11083035,-795,0,1763259664,15150.257870569993,192.9155845799978,50728.68294240001 2025-11-16,02:21:06.000,320,11083378,-795,0,1763259665,15150.230925329997,192.83804415000486,50728.69691664 2025-11-16,02:21:07.000,320,11083102,-795,0,1763259666,15150.358915219993,192.95083023000188,50728.59909696 2025-11-16,02:21:08.000,320,11083010,-795,0,1763259667,15150.486905109989,192.8168967599995,50728.55018712 2025-11-16,02:21:09.000,320,11083067,-795,0,1763259668,15150.513850349998,193.00017414000467,50728.49429016001 2025-11-16,02:21:10.000,320,11083227,-795,0,1763259669,15150.486905109989,192.87328980000166,50728.10999856001 2025-11-16,02:21:11.000,320,11083282,-795,0,1763259670,15150.318497359993,192.87328980000166,50727.9842304 2025-11-16,02:21:12.000,320,11083297,-795,0,1763259671,15150.76983012999,192.8027985000008,50728.571148480005 2025-11-16,02:21:13.000,320,11083020,-795,0,1763259672,15150.85066584999,192.76050372000464,50728.45935456 2025-11-16,02:21:14.000,320,11083124,-795,0,1763259673,15150.8169843,192.88033893000102,50728.55717424 2025-11-16,02:21:15.000,320,11083172,-795,0,1763259674,15150.93823788,192.7041106800025,50728.5781356 2025-11-16,02:21:16.000,320,11083263,-795,0,1763259675,15151.14032718,192.73230719999992,50728.66198104001 2025-11-16,02:21:17.000,320,11083180,-755,0,1763259676,15151.106645629996,192.53493156000332,50728.65499392 2025-11-16,02:21:18.000,320,11083252,-795,0,1763259677,15151.227899209996,192.61247199000354,50728.61307120001 2025-11-16,02:21:19.000,320,11083113,-795,0,1763259678,15151.207690279996,192.59837373000482,50728.54320000001 2025-11-16,02:21:20.000,320,11082873,-795,0,1763259679,15150.97865574,192.53493156000332,50727.970256160006 2025-11-16,02:21:21.000,320,11083156,-755,0,1763259680,15151.0190736,192.5208333000046,50728.07506296 2025-11-16,02:21:22.000,320,11082881,-795,0,1763259681,15151.349152789997,192.57722633999947,50728.571148480005 2025-11-16,02:21:23.000,320,11083170,-795,0,1763259682,15151.423252200002,192.6547667699997,50728.641019680006 2025-11-16,02:21:24.000,320,11083331,-795,0,1763259683,15151.490615299997,192.60542286000418,50728.51525152001 2025-11-16,02:21:25.000,320,11083327,-795,0,1763259684,15151.564714709988,192.45034200000373,50728.59909696 2025-11-16,02:21:26.000,320,11083023,-795,0,1763259685,15151.483878990002,192.5701772100001,50728.48730304 2025-11-16,02:21:27.000,320,11083206,-795,0,1763259686,15151.672495669998,192.5560789500014,50728.668968160004 2025-11-16,02:21:28.000,320,11083094,-795,0,1763259687,15151.760067699994,192.4573911300031,50728.80172344001 2025-11-16,02:21:29.000,320,11083138,-795,0,1763259688,15151.692704599998,192.43624373999774,50728.93447872 2025-11-16,02:21:30.000,320,11083263,-795,0,1763259689,15151.450197439997,192.64066851000098,50728.13095992001 2025-11-16,02:21:31.000,320,11082929,-795,0,1763259690,15151.611868879998,192.64066851000098,50728.452367440004 2025-11-16,02:21:32.000,320,11083125,-795,0,1763259691,15151.807221869989,192.61247199000354,50728.836659040004 2025-11-16,02:21:33.000,320,11083010,-795,0,1763259692,15151.95542069,192.6195211200029,50728.857620400006 2025-11-16,02:21:34.000,320,11083267,-795,0,1763259693,15151.874584969999,192.49968590999924,50728.66198104001 2025-11-16,02:21:35.000,320,11083122,-795,0,1763259694,15151.98910223999,192.7182089400012,50728.89954312001 2025-11-16,02:21:36.000,320,11083113,-795,0,1763259695,15151.92847544999,192.6547667699997,50728.77377496 2025-11-16,02:21:37.000,320,11083260,-795,0,1763259696,15151.94868437999,192.69706155000313,50728.88556888 2025-11-16,02:21:38.000,320,11083224,-795,0,1763259697,15152.042992719995,192.6195211200029,50728.79473632 2025-11-16,02:21:39.000,320,11083180,-795,0,1763259698,15151.97562962,192.7041106800025,50728.836659040004 2025-11-16,02:21:40.000,320,11082932,-795,0,1763259699,15151.901530209994,192.53493156000332,50728.2637152 2025-11-16,02:21:41.000,320,11083141,-795,0,1763259700,15151.679231979993,192.56312808000075,50728.15192128 2025-11-16,02:21:42.000,320,11083270,-795,0,1763259701,15152.17771892,192.5701772100001,50728.82967192001 2025-11-16,02:21:43.000,320,11082972,-795,0,1763259702,15152.164246299995,192.5913245999982,50729.025311280006 2025-11-16,02:21:44.000,320,11083126,-795,0,1763259703,15152.15750999,192.52788243000396,50729.004349920004 2025-11-16,02:21:45.000,320,11083151,-755,0,1763259704,15152.17771892,192.48558765000053,50729.01832416001 2025-11-16,02:21:46.000,320,11083155,-795,0,1763259705,15152.285499879996,192.4714893900018,50729.01832416001 2025-11-16,02:21:47.000,320,11083082,-795,0,1763259706,15152.27202725999,192.5560789500014,50728.9624272 2025-11-16,02:21:48.000,320,11083377,-795,0,1763259707,15152.27876357,192.41509634999966,50728.93447872 2025-11-16,02:21:49.000,320,11083024,-795,0,1763259708,15152.312445119991,192.47853852000117,50729.03928552 2025-11-16,02:21:50.000,320,11082955,-795,0,1763259709,15151.962156999994,192.42214547999902,50728.32659928001 2025-11-16,02:21:51.000,320,11082799,-795,0,1763259710,15152.19119153999,192.27411374999792,50728.63403256001 2025-11-16,02:21:52.000,320,11083170,-795,0,1763259711,15152.23834571,192.37985070000286,50728.92050448 2025-11-16,02:21:53.000,320,11083305,-795,0,1763259712,15152.285499879996,192.26706461999856,50728.89954312001 2025-11-16,02:21:54.000,320,11083059,-795,0,1763259713,15152.325917739996,192.43624373999774,50728.89954312001 2025-11-16,02:21:55.000,320,11083267,-795,0,1763259714,15152.373071909991,192.28821201000392,50728.976401440006 2025-11-16,02:21:56.000,320,11083039,-795,0,1763259715,15152.325917739996,192.1965733199977,50729.13011808 2025-11-16,02:21:57.000,320,11083103,-795,0,1763259716,15152.406753459996,192.2600154899992,50729.15107944 2025-11-16,02:21:58.000,320,11083136,-795,0,1763259717,15152.420226080001,192.33050679000007,50729.01133704 2025-11-16,02:21:59.000,320,11083183,-795,0,1763259718,15152.413489769991,192.31640853000135,50729.03928552 2025-11-16,02:22:00.000,320,11083184,-795,0,1763259719,15152.23834571,192.31640853000135,50728.45935456 2025-11-16,02:22:01.000,320,11083218,-795,0,1763259720,15152.325917739996,192.28821201000392,50728.67595528 2025-11-16,02:22:02.000,320,11083258,-795,0,1763259721,15152.453907629992,192.35870331000478,50728.808710560006 2025-11-16,02:22:03.000,320,11083170,-795,0,1763259722,15152.433698699992,192.3234576600007,50729.01133704 2025-11-16,02:22:04.000,320,11083258,-795,0,1763259723,15152.608842759997,192.46444026000245,50728.98338856 2025-11-16,02:22:05.000,320,11083087,-795,0,1763259724,15152.561688590002,192.42214547999902,50728.94146584 2025-11-16,02:22:06.000,320,11083206,-795,0,1763259725,15152.622315380002,192.38689983000222,50728.91351736 2025-11-16,02:22:07.000,320,11083007,-795,0,1763259726,15152.777250509993,192.46444026000245,50729.01133704 2025-11-16,02:22:08.000,320,11083284,-795,0,1763259727,15152.723360030002,192.43624373999774,50729.025311280006 2025-11-16,02:22:09.000,320,11083307,-795,0,1763259728,15152.783986819988,192.54902982000203,50728.955440080004 2025-11-16,02:22:10.000,320,11082980,-795,0,1763259729,15152.521270730002,192.28821201000392,50728.70390376 2025-11-16,02:22:11.000,320,11083128,-795,0,1763259730,15152.615579069992,192.53493156000332,50728.668968160004 2025-11-16,02:22:12.000,320,11083206,-795,0,1763259731,15152.999548739994,192.57722633999947,50729.33274456001 2025-11-16,02:22:13.000,320,11083173,-795,0,1763259732,15152.831140989998,192.4573911300031,50729.17902792 2025-11-16,02:22:14.000,320,11083313,-795,0,1763259733,15152.831140989998,192.6195211200029,50729.30479608001 2025-11-16,02:22:15.000,320,11083033,-795,0,1763259734,15152.925449329989,192.66886502999841,50729.21396352001 2025-11-16,02:22:16.000,320,11083163,-795,0,1763259735,15152.837877299993,192.7816511100027,50729.32575744 2025-11-16,02:22:17.000,320,11083219,-795,0,1763259736,15152.905240399989,192.78870024000207,50729.19998928 2025-11-16,02:22:18.000,320,11083128,-795,0,1763259737,15152.790723129998,192.767552850004,50729.01133704 2025-11-16,02:22:19.000,320,11083154,-795,0,1763259738,15152.911976709998,192.69706155000313,50729.33274456001 2025-11-16,02:22:20.000,320,11083186,-795,0,1763259739,15152.662733240002,192.8027985000008,50728.738839360005 2025-11-16,02:22:21.000,320,11083044,-795,0,1763259740,15152.831140989998,192.85919154000294,50728.55018712 2025-11-16,02:22:22.000,320,11083270,-795,0,1763259741,15152.804195749988,192.67591415999777,50728.955440080004 2025-11-16,02:22:23.000,320,11083335,-795,0,1763259742,15152.763777890003,192.92263371000445,50729.22095064 2025-11-16,02:22:24.000,320,11082834,-795,0,1763259743,15152.986076119989,193.0636163099989,50729.13710520001 2025-11-16,02:22:25.000,320,11083246,-795,0,1763259744,15152.885031469988,192.95787936000124,50729.32575744 2025-11-16,02:22:26.000,320,11083152,-795,0,1763259745,15152.858086229993,193.29623759999959,50729.08120824 2025-11-16,02:22:27.000,320,11083037,-795,0,1763259746,15152.804195749988,193.05656717999955,50729.32575744 2025-11-16,02:22:28.000,320,11083286,-795,0,1763259747,15152.757041579993,193.2750902100015,50729.44453848 2025-11-16,02:22:29.000,320,11083013,-795,0,1763259748,15152.837877299993,193.25394282000343,50729.37466728 2025-11-16,02:22:30.000,320,11083270,-795,0,1763259749,15152.602106450002,193.18345152000256,50728.9624272 2025-11-16,02:22:31.000,320,11082999,-795,0,1763259750,15152.575161209992,193.12705848000041,50728.86460752 2025-11-16,02:22:32.000,320,11083247,-795,0,1763259751,15152.750305269998,193.4865641100041,50729.17902792 2025-11-16,02:22:33.000,320,11083195,-795,0,1763259752,15152.709887409997,193.3949254199979,50729.3467188 2025-11-16,02:22:34.000,320,11083235,-795,0,1763259753,15152.615579069992,193.47951498000475,50729.193002160006 2025-11-16,02:22:35.000,320,11083039,-795,0,1763259754,15152.629051689997,193.41607281000324,50729.38864152 2025-11-16,02:22:36.000,320,11083294,-795,0,1763259755,15152.851349919998,193.62754670999857,50729.43056424001 2025-11-16,02:22:37.000,320,11083253,-795,0,1763259756,15152.730096339998,193.72623453000415,50729.36768016 2025-11-16,02:22:38.000,320,11082922,-795,0,1763259757,15152.736832649993,193.63459583999793,50729.42357712 2025-11-16,02:22:39.000,320,11082976,-795,0,1763259758,15152.770514199998,193.61344844999985,50729.577293760005 2025-11-16,02:22:40.000,320,11083152,-795,0,1763259759,15152.379808220001,193.55000627999834,50728.88556888 2025-11-16,02:22:41.000,320,11083146,-795,0,1763259760,15152.507798109997,193.5852519300024,50728.976401440006 2025-11-16,02:22:42.000,320,11083059,-795,0,1763259761,15152.750305269998,193.93065930000012,50729.647164960006 2025-11-16,02:22:43.000,320,11083163,-795,0,1763259762,15152.804195749988,193.68393975000072,50729.51440968 2025-11-16,02:22:44.000,320,11082964,-795,0,1763259763,15152.864822539988,193.9800032100029,50729.591268 2025-11-16,02:22:45.000,320,11083385,-795,0,1763259764,15152.763777890003,193.90246278000268,50729.50043544001 2025-11-16,02:22:46.000,320,11083247,-795,0,1763259765,15152.723360030002,193.82492235000245,50729.35370592001 2025-11-16,02:22:47.000,320,11083104,-795,0,1763259766,15152.629051689997,193.80377496000438,50729.42357712 2025-11-16,02:22:48.000,320,11083089,-795,0,1763259767,15152.757041579993,193.8531188699999,50729.50043544001 2025-11-16,02:22:49.000,320,11082986,-795,0,1763259768,15152.723360030002,193.90246278000268,50729.409602880005 2025-11-16,02:22:50.000,320,11082966,-795,0,1763259769,15152.588633829997,193.75443105000159,50728.82967192001 2025-11-16,02:22:51.000,320,11083221,-795,0,1763259770,15152.507798109997,193.77557843999966,50728.906530240005 2025-11-16,02:22:52.000,320,11083120,-795,0,1763259771,15152.878295159993,193.90246278000268,50729.647164960006 2025-11-16,02:22:53.000,320,11083006,-795,0,1763259772,15152.878295159993,193.80377496000438,50729.57030664001 2025-11-16,02:22:54.000,320,11083291,-795,0,1763259773,15152.938921949994,193.78262756999902,50729.46549984 2025-11-16,02:22:55.000,320,11083178,-795,0,1763259774,15152.965867189989,193.86016799999925,50729.58428088 2025-11-16,02:22:56.000,320,11083431,-795,0,1763259775,15152.986076119989,193.90951191000204,50729.6611392 2025-11-16,02:22:57.000,320,11083061,-795,0,1763259776,15152.965867189989,193.62754670999857,50729.65415208 2025-11-16,02:22:58.000,320,11083392,-795,0,1763259777,15153.026493979989,193.78967669999838,50729.4864612 2025-11-16,02:22:59.000,320,11083363,-795,0,1763259778,15152.992812429999,193.7191854000048,50729.43755136 2025-11-16,02:23:00.000,320,11082891,-795,0,1763259779,15152.709887409997,193.7191854000048,50728.88556888 2025-11-16,02:23:01.000,320,11082963,-795,0,1763259780,15152.898504089993,193.65574323000328,50729.19998928 2025-11-16,02:23:02.000,320,11083310,-795,0,1763259781,15152.959130879994,193.81082409000373,50729.54934528001 2025-11-16,02:23:03.000,320,11083079,-795,0,1763259782,15153.033230289999,193.69098888000008,50729.528383920006 2025-11-16,02:23:04.000,320,11083125,-795,0,1763259783,15152.844613609988,193.8813153900046,50729.458512720004 2025-11-16,02:23:05.000,320,11082991,-795,0,1763259784,15152.986076119989,193.4583675899994,50729.68908768001 2025-11-16,02:23:06.000,320,11083355,-795,0,1763259785,15152.911976709998,193.7191854000048,50729.63319072 2025-11-16,02:23:07.000,320,11083152,-795,0,1763259786,15152.959130879994,193.57820280000306,50729.5563324 2025-11-16,02:23:08.000,320,11083112,-795,0,1763259787,15152.918713019993,193.5570554099977,50729.647164960006 2025-11-16,02:23:09.000,320,11083324,-795,0,1763259788,15152.885031469988,193.5852519300024,50729.626203600004 2025-11-16,02:23:10.000,320,11083056,-795,0,1763259789,15152.608842759997,193.57820280000306,50728.9624272 2025-11-16,02:23:11.000,320,11083096,-795,0,1763259790,15152.460643940001,193.47951498000475,50728.87858176001 2025-11-16,02:23:12.000,320,11083188,-795,0,1763259791,15152.743568960002,193.47951498000475,50729.37466728 2025-11-16,02:23:13.000,320,11083240,-795,0,1763259792,15152.676205859992,193.38787628999853,50729.43056424001 2025-11-16,02:23:14.000,320,11083214,-795,0,1763259793,15152.676205859992,193.51476063000155,50729.38165440001 2025-11-16,02:23:15.000,320,11083163,-795,0,1763259794,15152.568424899997,193.50066237000283,50729.507422560004 2025-11-16,02:23:16.000,320,11083224,-795,0,1763259795,15152.554952279992,193.33853238000302,50729.59825512001 2025-11-16,02:23:17.000,320,11083212,-795,0,1763259796,15152.642524310002,193.31738498999766,50729.626203600004 2025-11-16,02:23:18.000,320,11083146,-595,0,1763259797,15152.534743349992,193.19754978000128,50729.71703616001 2025-11-16,02:23:19.000,320,11083157,-795,0,1763259798,15152.635787999992,193.2750902100015,50729.60524224 2025-11-16,02:23:20.000,320,11083313,-795,0,1763259799,15152.352862979991,193.1482058699985,50729.06723400001 2025-11-16,02:23:21.000,320,11083027,-795,0,1763259800,15152.164246299995,193.10591109000234,50729.074221120005 2025-11-16,02:23:22.000,320,11083332,-795,0,1763259801,15152.480852870001,193.09886196000298,50729.8008816 2025-11-16,02:23:23.000,320,11083155,-795,0,1763259802,15152.467380249996,193.12000935000106,50729.8008816 2025-11-16,02:23:24.000,320,11083030,-795,0,1763259803,15152.426962389996,192.99312500999804,50729.70306192 2025-11-16,02:23:25.000,320,11083034,-795,0,1763259804,15152.480852870001,193.10591109000234,50729.84979144 2025-11-16,02:23:26.000,320,11083169,-755,0,1763259805,15152.400017150001,192.95083023000188,50729.71004904 2025-11-16,02:23:27.000,320,11083214,-795,0,1763259806,15152.332654049991,192.97197761999996,50729.71004904 2025-11-16,02:23:28.000,320,11083198,-795,0,1763259807,15152.285499879996,192.95787936000124,50729.75197176 2025-11-16,02:23:29.000,320,11083038,-795,0,1763259808,15152.332654049991,192.73935632999928,50729.83581720001 2025-11-16,02:23:30.000,320,11083215,-795,0,1763259809,15152.184455229995,192.8662406700023,50729.31877032 2025-11-16,02:23:31.000,320,11083141,-795,0,1763259810,15152.13056474999,192.51378416999796,50729.339731680004 2025-11-16,02:23:32.000,320,11083139,-795,0,1763259811,15152.366335599996,192.76050372000464,50729.93363688001 2025-11-16,02:23:33.000,320,11083056,-795,0,1763259812,15152.265290949996,192.82394588999887,50729.84979144 2025-11-16,02:23:34.000,320,11083178,-795,0,1763259813,15152.359599290001,192.59837373000482,50729.92664976 2025-11-16,02:23:35.000,320,11083164,-795,0,1763259814,15152.379808220001,192.66886502999841,50729.97555960001 2025-11-16,02:23:36.000,320,11082894,-795,0,1763259815,15152.359599290001,192.66181589999906,50730.150237600006 2025-11-16,02:23:37.000,320,11083038,-795,0,1763259816,15152.204664159995,192.66181589999906,50730.01748232 2025-11-16,02:23:38.000,320,11083340,-795,0,1763259817,15152.352862979991,192.54198069000267,50729.961585360004 2025-11-16,02:23:39.000,320,11083329,-795,0,1763259818,15152.164246299995,192.72525807000056,50729.84979144 2025-11-16,02:23:40.000,320,11083101,-755,0,1763259819,15151.93521176,192.5208333000046,50729.40261576001 2025-11-16,02:23:41.000,320,11083051,-795,0,1763259820,15151.874584969999,192.48558765000053,50729.56331952 2025-11-16,02:23:42.000,320,11083115,-795,0,1763259821,15152.15077367999,192.54198069000267,50729.8008816 2025-11-16,02:23:43.000,320,11082928,-795,0,1763259822,15152.15077367999,192.64771764000034,50729.8707528 2025-11-16,02:23:44.000,320,11082954,-795,0,1763259823,15152.05646534,192.42919460999838,50729.863765680006 2025-11-16,02:23:45.000,320,11083291,-795,0,1763259824,15151.95542069,192.54902982000203,50729.83581720001 2025-11-16,02:23:46.000,320,11083013,-795,0,1763259825,15152.07667427,192.43624373999774,50729.96857248 2025-11-16,02:23:47.000,320,11083285,-795,0,1763259826,15152.02952009999,192.44329287000437,50729.99652096 2025-11-16,02:23:48.000,320,11083169,-795,0,1763259827,15152.002574859995,192.43624373999774,50730.02446944001 2025-11-16,02:23:49.000,320,11083104,-795,0,1763259828,15151.982365929995,192.5913245999982,50730.05241792001 2025-11-16,02:23:50.000,320,11083190,-795,0,1763259829,15151.712913529998,192.35870331000478,50729.26287336001 2025-11-16,02:23:51.000,320,11083113,-795,0,1763259830,15151.611868879998,192.38689983000222,50729.17902792 2025-11-16,02:23:52.000,320,11083192,-795,0,1763259831,15151.94868437999,192.309359400002,50729.863765680006 2025-11-16,02:23:53.000,320,11083343,-795,0,1763259832,15151.92847544999,192.42214547999902,50729.66812632001 2025-11-16,02:23:54.000,320,11083164,-795,0,1763259833,15151.901530209994,192.52788243000396,50729.793894480004 2025-11-16,02:23:55.000,320,11083365,-795,0,1763259834,15151.834167109999,192.36575244000414,50729.76594600001 2025-11-16,02:23:56.000,320,11083018,-795,0,1763259835,15151.861112349994,192.3728015700035,50729.77992024 2025-11-16,02:23:57.000,320,11083030,-715,0,1763259836,15151.813958179999,192.41509634999966,50729.626203600004 2025-11-16,02:23:58.000,320,11083059,-795,0,1763259837,15151.787012939989,192.4573911300031,50729.80786872001 2025-11-16,02:23:59.000,320,11083049,-795,0,1763259838,15151.894793899999,192.2459172300005,50729.75197176 2025-11-16,02:24:00.000,320,11083333,-795,0,1763259839,15151.719649839994,192.33755591999943,50729.19998928 2025-11-16,02:24:01.000,320,11083014,-795,0,1763259840,15151.746595079989,192.26706461999856,50729.57030664001 2025-11-16,02:24:02.000,320,11082995,-795,0,1763259841,15151.894793899999,192.309359400002,50729.43056424001 2025-11-16,02:24:03.000,320,11083055,-555,0,1763259842,15152.13056474999,192.3234576600007,50729.80786872001 2025-11-16,02:24:04.000,320,11083363,-795,0,1763259843,15152.04972902999,192.2106715800037,50729.89171416 2025-11-16,02:24:05.000,320,11083045,-795,0,1763259844,15152.15750999,192.27411374999792,50729.8008816 2025-11-16,02:24:06.000,320,11083144,-635,0,1763259845,15152.15750999,192.18247505999898,50729.82883008 2025-11-16,02:24:07.000,320,11083129,-795,0,1763259846,15152.19119153999,192.30231027000264,50729.71703616001 2025-11-16,02:24:08.000,320,11083216,-795,0,1763259847,15152.285499879996,192.05559072000324,50729.64017784001 2025-11-16,02:24:09.000,320,11083138,-795,0,1763259848,15152.204664159995,192.3234576600007,50729.75197176 2025-11-16,02:24:10.000,320,11083044,-795,0,1763259849,15152.04972902999,192.14722941000218,50729.29780896 2025-11-16,02:24:11.000,320,11083026,-795,0,1763259850,15152.02952009999,192.02739419999853,50729.19998928 2025-11-16,02:24:12.000,320,11082952,-795,0,1763259851,15152.04972902999,191.7665763900004,50729.1021696 2025-11-16,02:24:13.000,320,11083128,-795,0,1763259852,15152.501061800001,191.90050986000278,50729.77293312 2025-11-16,02:24:14.000,320,11083155,-795,0,1763259853,15152.379808220001,191.9498537699983,50729.8008816 2025-11-16,02:24:15.000,320,11083365,-795,0,1763259854,15152.487589179997,191.98509942000237,50729.626203600004 2025-11-16,02:24:16.000,320,11083329,-795,0,1763259855,15152.534743349992,191.85821507999935,50729.75895888 2025-11-16,02:24:17.000,320,11083248,-795,0,1763259856,15152.534743349992,191.66083944000275,50729.744984640005 2025-11-16,02:24:18.000,320,11083186,-795,0,1763259857,15152.521270730002,191.61854465999932,50729.77992024 2025-11-16,02:24:19.000,320,11083368,-795,0,1763259858,15152.514534419992,191.5692007500038,50729.696074800006 2025-11-16,02:24:20.000,320,11083297,-795,0,1763259859,15152.31918143,191.47051292999822,50728.98338856 2025-11-16,02:24:21.000,320,11083104,-795,0,1763259860,15152.346126669996,191.5410042299991,50729.25588624 2025-11-16,02:24:22.000,320,11083104,-795,0,1763259861,15152.635787999992,191.61854465999932,50729.58428088 2025-11-16,02:24:23.000,320,11083346,-795,0,1763259862,15152.743568960002,191.47756206000486,50729.647164960006 2025-11-16,02:24:24.000,320,11083043,-795,0,1763259863,15152.736832649993,191.37887423999928,50729.49344832 2025-11-16,02:24:25.000,320,11082973,-795,0,1763259864,15152.858086229993,191.25198990000354,50729.4864612 2025-11-16,02:24:26.000,320,11083220,-795,0,1763259865,15152.918713019993,191.3083829399984,50729.75197176 2025-11-16,02:24:27.000,320,11083443,-795,0,1763259866,15152.824404679988,191.1603512100046,50729.66812632001 2025-11-16,02:24:28.000,320,11083176,-795,0,1763259867,15152.911976709998,191.18149860000267,50729.82883008 2025-11-16,02:24:29.000,320,11083307,-795,0,1763259868,15152.911976709998,190.9629755700007,50729.744984640005 2025-11-16,02:24:30.000,320,11083239,-795,0,1763259869,15152.797459439993,190.99117208999814,50729.15806656 2025-11-16,02:24:31.000,320,11083381,-795,0,1763259870,15152.905240399989,191.08985991000372,50729.744984640005 2025-11-16,02:24:32.000,320,11083143,-795,0,1763259871,15152.864822539988,191.05461425999965,50729.30479608001 2025-11-16,02:24:33.000,320,11083173,-795,0,1763259872,15152.891767779998,190.92068079000455,50729.5563324 2025-11-16,02:24:34.000,320,11083271,-795,0,1763259873,15153.013021359999,191.01936861000286,50729.54235816 2025-11-16,02:24:35.000,320,11083227,-795,0,1763259874,15153.013021359999,191.10395817000244,50729.647164960006 2025-11-16,02:24:36.000,320,11083212,-795,0,1763259875,15153.12753862999,190.97707382999943,50729.59825512001 2025-11-16,02:24:37.000,320,11083395,-795,0,1763259876,15153.08712076999,190.91363165999792,50729.626203600004 2025-11-16,02:24:38.000,320,11083247,-795,0,1763259877,15153.093857079999,190.7655999300041,50729.68210056 2025-11-16,02:24:39.000,320,11083283,-795,0,1763259878,15152.992812429999,190.88543514000048,50729.76594600001 2025-11-16,02:24:40.000,320,11082895,-795,0,1763259879,15152.965867189989,190.73035428000003,50729.339731680004 2025-11-16,02:24:41.000,320,11083105,-795,0,1763259880,15152.932185639998,190.7655999300041,50729.37466728 2025-11-16,02:24:42.000,320,11083380,-795,0,1763259881,15152.918713019993,190.8501894900037,50729.36768016 2025-11-16,02:24:43.000,320,11083086,-795,0,1763259882,15153.100593389994,190.61051907000365,50729.68210056 2025-11-16,02:24:44.000,320,11083256,-795,0,1763259883,15153.25552852,190.58232254999893,50729.78690736001 2025-11-16,02:24:45.000,320,11083241,-795,0,1763259884,15153.13427494,190.6528138499998,50729.626203600004 2025-11-16,02:24:46.000,320,11083225,-795,0,1763259885,15153.26900113999,190.61051907000365,50729.696074800006 2025-11-16,02:24:47.000,320,11083246,-795,0,1763259886,15153.23531959,190.65986297999916,50729.65415208 2025-11-16,02:24:48.000,320,11083328,-795,0,1763259887,15153.16795648999,190.6528138499998,50729.58428088 2025-11-16,02:24:49.000,320,11083104,-795,0,1763259888,15153.23531959,190.7162560200013,50729.64017784001 2025-11-16,02:24:50.000,320,11083186,-795,0,1763259889,15153.019757669994,190.61051907000365,50729.15107944 2025-11-16,02:24:51.000,320,11083091,-795,0,1763259890,15153.060175529994,190.7515016699981,50729.2069764 2025-11-16,02:24:52.000,320,11083281,-795,0,1763259891,15153.29594638,190.58232254999893,50729.8008816 2025-11-16,02:24:53.000,320,11083140,-795,0,1763259892,15153.242055899995,190.5541260300015,50729.64017784001 2025-11-16,02:24:54.000,320,11083437,-795,0,1763259893,15153.39025471999,190.6034699400043,50729.61921648001 2025-11-16,02:24:55.000,320,11083361,-795,0,1763259894,15153.578871400001,190.67396123999788,50729.82883008 2025-11-16,02:24:56.000,320,11083235,-795,0,1763259895,15153.572135089991,190.56822429000022,50729.63319072 2025-11-16,02:24:57.000,320,11083281,-795,0,1763259896,15153.545189849996,190.54707690000214,50729.77992024 2025-11-16,02:24:58.000,320,11083333,-795,0,1763259897,15153.646234499996,190.6528138499998,50729.696074800006 2025-11-16,02:24:59.000,320,11083349,-795,0,1763259898,15153.713597599992,190.64576472000044,50729.73799752001 2025-11-16,02:25:00.000,320,11082877,-795,0,1763259899,15153.545189849996,190.46248734000255,50729.2069764 2025-11-16,02:25:01.000,320,11083075,-795,0,1763259900,15153.531717229991,190.62461733000237,50729.13011808 2025-11-16,02:25:02.000,320,11083191,-795,0,1763259901,15153.868532729997,190.82199296999897,50729.577293760005 2025-11-16,02:25:03.000,320,11083218,-795,0,1763259902,15153.895477969992,190.65986297999916,50729.647164960006 2025-11-16,02:25:04.000,320,11083249,-795,0,1763259903,15153.855060109992,190.57527341999958,50729.53537104 2025-11-16,02:25:05.000,320,11082915,-795,0,1763259904,15153.949368449998,190.63871559000108,50729.56331952 2025-11-16,02:25:06.000,320,11083397,-795,0,1763259905,15154.117776199993,190.7021577600026,50729.70306192 2025-11-16,02:25:07.000,320,11083044,-795,0,1763259906,15154.063885719988,190.7021577600026,50729.58428088 2025-11-16,02:25:08.000,320,11083016,-795,0,1763259907,15154.104303579988,190.6528138499998,50729.65415208 2025-11-16,02:25:09.000,320,11083167,-795,0,1763259908,15154.191875609999,190.85723862000305,50729.5563324 2025-11-16,02:25:10.000,320,11083187,-795,0,1763259909,15154.016731549993,190.7515016699981,50729.10915672 2025-11-16,02:25:11.000,320,11083005,-715,0,1763259910,15153.922423210002,190.74445253999875,50729.25588624 2025-11-16,02:25:12.000,320,11083189,-795,0,1763259911,15154.43438277,190.72330515000067,50729.71703616001 2025-11-16,02:25:13.000,320,11083089,-795,0,1763259912,15154.40743752999,190.74445253999875,50729.75895888 2025-11-16,02:25:14.000,320,11083239,-795,0,1763259913,15154.40743752999,190.78674732000218,50729.57030664001 2025-11-16,02:25:15.000,320,11082943,-795,0,1763259914,15154.501745869995,190.79379645000154,50729.59825512001 2025-11-16,02:25:16.000,320,11082929,-795,0,1763259915,15154.59605421,190.90658252999856,50729.43056424001 2025-11-16,02:25:17.000,320,11083177,-795,0,1763259916,15154.56910896999,190.8642877500024,50729.458512720004 2025-11-16,02:25:18.000,320,11083139,-795,0,1763259917,15154.56910896999,190.87838601000112,50729.793894480004 2025-11-16,02:25:19.000,320,11083072,-795,0,1763259918,15154.750989339991,190.67396123999788,50729.528383920006 2025-11-16,02:25:20.000,320,11082986,-795,0,1763259919,15154.58931789999,190.77969819000282,50729.18601504001 2025-11-16,02:25:21.000,320,11083327,-755,0,1763259920,15154.622999449995,190.84314036000433,50729.08819536 2025-11-16,02:25:22.000,320,11083463,-795,0,1763259921,15154.75772565,190.78674732000218,50729.3467188 2025-11-16,02:25:23.000,320,11083307,-795,0,1763259922,15154.784670889996,190.8995333999992,50729.507422560004 2025-11-16,02:25:24.000,320,11083474,-795,0,1763259923,15154.946342329997,190.9277299200039,50729.49344832 2025-11-16,02:25:25.000,320,11083306,-795,0,1763259924,15154.953078639992,191.00527035000414,50729.59825512001 2025-11-16,02:25:26.000,320,11083475,-795,0,1763259925,15155.013705429992,190.8995333999992,50729.47248696001 2025-11-16,02:25:27.000,320,11083203,-795,0,1763259926,15154.919397090001,190.87838601000112,50729.3467188 2025-11-16,02:25:28.000,320,11083132,-795,0,1763259927,15155.060859600002,190.99822122000478,50729.577293760005 2025-11-16,02:25:29.000,320,11083466,-795,0,1763259928,15155.161904250002,190.89248426999984,50729.39562864 2025-11-16,02:25:30.000,320,11083394,-795,0,1763259929,15154.932869709992,190.88543514000048,50729.21396352001 2025-11-16,02:25:31.000,320,11083109,-795,0,1763259930,15155.006969119997,190.91363165999792,50729.172040800004 2025-11-16,02:25:32.000,320,11083068,-795,0,1763259931,15155.054123289992,190.95592644000135,50729.29780896 2025-11-16,02:25:33.000,320,11082905,-795,0,1763259932,15155.303366759988,191.10395817000244,50729.58428088 2025-11-16,02:25:34.000,320,11083252,-795,0,1763259933,15155.236003659993,190.88543514000048,50729.31877032 2025-11-16,02:25:35.000,320,11083234,-795,0,1763259934,15155.256212589993,190.88543514000048,50729.29780896 2025-11-16,02:25:36.000,320,11083391,-795,0,1763259935,15155.384202479989,191.01936861000286,50729.528383920006 2025-11-16,02:25:37.000,320,11083245,-795,0,1763259936,15155.397675099994,191.08281078000437,50729.26287336001 2025-11-16,02:25:38.000,320,11083151,-795,0,1763259937,15155.431356649999,190.948877310002,50729.38165440001 2025-11-16,02:25:39.000,320,11083495,-675,0,1763259938,15155.491983439999,190.99822122000478,50729.65415208 2025-11-16,02:25:40.000,320,11083120,-795,0,1763259939,15155.303366759988,190.91363165999792,50728.87858176001 2025-11-16,02:25:41.000,320,11083236,-795,0,1763259940,15155.222531039988,190.8995333999992,50729.06024688 2025-11-16,02:25:42.000,320,11083191,-795,0,1763259941,15155.451565579999,191.0475651300003,50729.38165440001 2025-11-16,02:25:43.000,320,11083283,-795,0,1763259942,15155.579555469994,191.0475651300003,50729.41659 2025-11-16,02:25:44.000,320,11083207,-795,0,1763259943,15155.61323702,190.99117208999814,50729.31877032 2025-11-16,02:25:45.000,320,11082897,-795,0,1763259944,15155.59302809,191.05461425999965,50729.19998928 2025-11-16,02:25:46.000,320,11083339,-795,0,1763259945,15155.74796321999,191.02641774000222,50729.360693040006 2025-11-16,02:25:47.000,320,11083145,-795,0,1763259946,15155.741226909995,191.12510556000052,50729.4864612 2025-11-16,02:25:48.000,320,11083062,-795,0,1763259947,15155.74796321999,191.08281078000437,50729.44453848 2025-11-16,02:25:49.000,320,11082934,-795,0,1763259948,15155.88942572999,190.91363165999792,50729.49344832 2025-11-16,02:25:50.000,320,11083142,-795,0,1763259949,15155.77490846,190.99822122000478,50728.955440080004 2025-11-16,02:25:51.000,320,11083198,-795,0,1763259950,15155.72775428999,190.84314036000433,50728.857620400006 2025-11-16,02:25:52.000,320,11083239,-795,0,1763259951,15155.950052519991,190.87838601000112,50729.50043544001 2025-11-16,02:25:53.000,320,11083174,-795,0,1763259952,15156.071306099991,190.92068079000455,50729.57030664001 2025-11-16,02:25:54.000,320,11083155,-795,0,1763259953,15156.057833480001,191.02641774000222,50729.47248696001 2025-11-16,02:25:55.000,320,11082973,-795,0,1763259954,15156.084778719996,190.87133688000176,50729.38864152 2025-11-16,02:25:56.000,320,11083326,-795,0,1763259955,15156.138669200001,191.06871251999837,50729.3467188 2025-11-16,02:25:57.000,320,11083130,-795,0,1763259956,15156.259922780002,190.95592644000135,50729.52139680001 2025-11-16,02:25:58.000,320,11083179,-795,0,1763259957,15156.334022189993,190.95592644000135,50729.47248696001 2025-11-16,02:25:59.000,320,11083078,-795,0,1763259958,15156.172350749992,190.9629755700007,50729.49344832 2025-11-16,02:26:00.000,320,11083131,-795,0,1763259959,15156.037624550001,191.061663389999,50729.0322984 2025-11-16,02:26:01.000,320,11083102,-795,0,1763259960,15156.152141819992,191.0475651300003,50729.08120824 2025-11-16,02:26:02.000,320,11083054,-795,0,1763259961,15156.334022189993,191.04051600000093,50729.30479608001 2025-11-16,02:26:03.000,320,11083336,-795,0,1763259962,15156.414857909993,191.16740034000395,50729.46549984 2025-11-16,02:26:04.000,320,11083203,-795,0,1763259963,15156.428330529998,191.13215468999988,50729.458512720004 2025-11-16,02:26:05.000,320,11083140,-795,0,1763259964,15156.428330529998,191.09690904000308,50729.38165440001 2025-11-16,02:26:06.000,320,11083189,-795,0,1763259965,15156.495693629993,191.24494077000418,50729.5563324 2025-11-16,02:26:07.000,320,11083242,-795,0,1763259966,15156.576529349994,191.35067772000184,50729.51440968 2025-11-16,02:26:08.000,320,11083151,-795,0,1763259967,15156.603474589989,191.35067772000184,50729.311783200006 2025-11-16,02:26:09.000,320,11083089,-795,0,1763259968,15156.657365069994,191.23084250999818,50729.44453848 2025-11-16,02:26:10.000,320,11083104,-795,0,1763259969,15156.360967430002,191.25198990000354,50728.7528136 2025-11-16,02:26:11.000,320,11082890,-795,0,1763259970,15156.583265659989,191.26608816000225,50729.004349920004 2025-11-16,02:26:12.000,320,11083421,-795,0,1763259971,15156.711255549999,191.40002163000463,50729.3467188 2025-11-16,02:26:13.000,320,11083034,-795,0,1763259972,15156.70451923999,191.23789164000482,50729.409602880005 2025-11-16,02:26:14.000,320,11083059,-795,0,1763259973,15156.677573999994,191.407070760004,50729.51440968 2025-11-16,02:26:15.000,320,11083429,-795,0,1763259974,15156.630419829999,191.37182510999992,50729.30479608001 2025-11-16,02:26:16.000,320,11083052,-795,0,1763259975,15156.79209127,191.37887423999928,50729.29780896 2025-11-16,02:26:17.000,320,11083200,-795,0,1763259976,15156.731464479999,191.47756206000486,50729.33274456001 2025-11-16,02:26:18.000,320,11083245,-795,0,1763259977,15156.691046619999,191.46346379999886,50729.32575744 2025-11-16,02:26:19.000,320,11083164,-795,0,1763259978,15156.711255549999,191.5410042299991,50729.39562864 2025-11-16,02:26:20.000,320,11083137,-795,0,1763259979,15156.428330529998,191.53395509999973,50728.87159464 2025-11-16,02:26:21.000,320,11083515,-755,0,1763259980,15156.515902559993,191.61854465999932,50729.18601504001 2025-11-16,02:26:22.000,320,11083070,-795,0,1763259981,15156.495693629993,191.48461119000422,50728.93447872 2025-11-16,02:26:23.000,320,11083497,-795,0,1763259982,15156.637156139994,191.80182204000448,50729.61921648001 2025-11-16,02:26:24.000,320,11083191,-795,0,1763259983,15156.717991859994,191.61854465999932,50729.58428088 2025-11-16,02:26:25.000,320,11083413,-795,0,1763259984,15156.603474589989,191.59739727000124,50729.479474080006 2025-11-16,02:26:26.000,320,11083479,-795,0,1763259985,15156.650628759999,191.79477290999785,50729.52139680001 2025-11-16,02:26:27.000,320,11083361,-795,0,1763259986,15156.70451923999,191.7665763900004,50729.43755136 2025-11-16,02:26:28.000,320,11083320,-795,0,1763259987,15156.74493709999,191.77362551999977,50729.241912000005 2025-11-16,02:26:29.000,320,11083314,-795,0,1763259988,15156.74493709999,191.87231333999807,50729.42357712 2025-11-16,02:26:30.000,320,11083096,-795,0,1763259989,15156.428330529998,191.978050290003,50729.08819536 2025-11-16,02:26:31.000,320,11083225,-795,0,1763259990,15156.394648979993,191.90755899000214,50729.08819536 2025-11-16,02:26:32.000,320,11083129,-795,0,1763259991,15156.475484699993,192.09083637000003,50729.43056424001 2025-11-16,02:26:33.000,320,11083171,-795,0,1763259992,15156.596738279994,192.04854159000388,50729.50043544001 2025-11-16,02:26:34.000,320,11083521,-795,0,1763259993,15156.623683519989,192.0626398500026,50729.54934528001 2025-11-16,02:26:35.000,320,11083325,-795,0,1763259994,15156.495693629993,192.21772071000305,50729.49344832 2025-11-16,02:26:36.000,320,11083378,-795,0,1763259995,15156.576529349994,192.18952418999834,50729.32575744 2025-11-16,02:26:37.000,320,11083367,-795,0,1763259996,15156.428330529998,192.20362245000433,50729.60524224 2025-11-16,02:26:38.000,320,11083250,-795,0,1763259997,15156.435066839993,192.28821201000392,50729.53537104 2025-11-16,02:26:39.000,320,11083161,-795,0,1763259998,15156.360967430002,192.30231027000264,50729.52139680001 2025-11-16,02:26:40.000,320,11083046,-795,0,1763259999,15156.192559679992,192.309359400002,50728.98338856 2025-11-16,02:26:41.000,320,11083216,-795,0,1763260000,15156.259922780002,192.25296635999985,50728.99736280001 2025-11-16,02:26:42.000,320,11083102,-795,0,1763260001,15156.360967430002,192.5067350399986,50729.360693040006 2025-11-16,02:26:43.000,320,11083283,-795,0,1763260002,15156.347494809997,192.49968590999924,50729.46549984 2025-11-16,02:26:44.000,320,11083526,-795,0,1763260003,15156.320549570002,192.28116288000456,50729.50043544001 2025-11-16,02:26:45.000,320,11083232,-795,0,1763260004,15156.367703739998,192.38689983000222,50729.360693040006 2025-11-16,02:26:46.000,320,11083012,-795,0,1763260005,15156.286868019997,192.43624373999774,50729.591268 2025-11-16,02:26:47.000,320,11083253,-795,0,1763260006,15156.293604329992,192.54902982000203,50729.56331952 2025-11-16,02:26:48.000,320,11083347,-795,0,1763260007,15156.253186469992,192.60542286000418,50729.61921648001 2025-11-16,02:26:49.000,320,11083366,-795,0,1763260008,15156.199295990002,192.73935632999928,50729.56331952 2025-11-16,02:26:50.000,320,11083157,-795,0,1763260009,15155.90963465999,192.64066851000098,50728.906530240005 2025-11-16,02:26:51.000,320,11083034,-795,0,1763260010,15156.017415620001,192.54198069000267,50729.01133704 2025-11-16,02:26:52.000,320,11082857,-795,0,1763260011,15156.152141819992,192.767552850004,50729.528383920006 2025-11-16,02:26:53.000,320,11083028,-795,0,1763260012,15156.138669200001,192.56312808000075,50729.57030664001 2025-11-16,02:26:54.000,320,11083266,-795,0,1763260013,15156.057833480001,192.67591415999777,50729.52139680001 2025-11-16,02:26:55.000,320,11083074,-795,0,1763260014,15156.044360859996,192.69706155000313,50729.507422560004 2025-11-16,02:26:56.000,320,11083294,-795,0,1763260015,15156.044360859996,192.79574937000143,50729.38864152 2025-11-16,02:26:57.000,320,11083206,-795,0,1763260016,15156.091515029992,192.7182089400012,50729.33274456001 2025-11-16,02:26:58.000,320,11083402,-795,0,1763260017,15155.97699776,192.82394588999887,50729.409602880005 2025-11-16,02:26:59.000,320,11083208,-755,0,1763260018,15156.044360859996,192.97902674999932,50729.60524224 2025-11-16,02:27:00.000,320,11082976,-795,0,1763260019,15155.82879893999,193.05656717999955,50729.16505368001 2025-11-16,02:27:01.000,320,11083093,-795,0,1763260020,15155.680600119995,192.74640545999864,50728.976401440006 2025-11-16,02:27:02.000,320,11083157,-795,0,1763260021,15155.95678883,193.00722327000403,50729.626203600004 2025-11-16,02:27:03.000,320,11083176,-795,0,1763260022,15156.044360859996,192.87328980000166,50729.47248696001 2025-11-16,02:27:04.000,320,11083199,-795,0,1763260023,15155.929843589991,193.0283706600021,50729.71004904 2025-11-16,02:27:05.000,320,11083266,-795,0,1763260024,15156.064569789996,193.02132153000275,50729.68210056 2025-11-16,02:27:06.000,320,11083117,-795,0,1763260025,15155.83553525,193.07066543999827,50729.744984640005 2025-11-16,02:27:07.000,320,11083151,-795,0,1763260026,15155.923107279996,193.1623041300045,50729.626203600004 2025-11-16,02:27:08.000,320,11083425,-795,0,1763260027,15155.81532632,193.1623041300045,50729.61222936 2025-11-16,02:27:09.000,320,11083131,-795,0,1763260028,15155.72775428999,193.20459891000064,50729.507422560004 2025-11-16,02:27:10.000,320,11082975,-795,0,1763260029,15155.660391189995,193.14115673999913,50728.82967192001 2025-11-16,02:27:11.000,320,11083480,-795,0,1763260030,15155.532401299999,193.19050065000192,50729.04627264001 2025-11-16,02:27:12.000,320,11083423,-795,0,1763260031,15155.680600119995,193.20459891000064,50729.72402328 2025-11-16,02:27:13.000,320,11083228,-755,0,1763260032,15155.64691856999,193.2750902100015,50729.38864152 2025-11-16,02:27:14.000,320,11083018,-795,0,1763260033,15155.57281916,193.23279542999808,50729.50043544001 2025-11-16,02:27:15.000,320,11083190,-795,0,1763260034,15155.71428167,193.3737780299998,50729.5563324 2025-11-16,02:27:16.000,320,11083057,-795,0,1763260035,15155.67386381,193.41607281000324,50729.64017784001 2025-11-16,02:27:17.000,320,11083204,-795,0,1763260036,15155.559346539994,193.50066237000283,50729.49344832 2025-11-16,02:27:18.000,320,11082894,-795,0,1763260037,15155.559346539994,193.31738498999766,50729.458512720004 2025-11-16,02:27:19.000,320,11082926,-795,0,1763260038,15155.465038199989,193.53590801999962,50729.38165440001 2025-11-16,02:27:20.000,320,11083070,-795,0,1763260039,15155.195585799993,193.45131846000004,50729.1021696 2025-11-16,02:27:21.000,320,11082988,-795,0,1763260040,15155.148431629998,193.54295714999898,50728.91351736 2025-11-16,02:27:22.000,320,11083109,-715,0,1763260041,15155.397675099994,193.6063993200005,50729.38165440001 2025-11-16,02:27:23.000,320,11083428,-795,0,1763260042,15155.424620339989,193.64869410000392,50729.42357712 2025-11-16,02:27:24.000,320,11082979,-795,0,1763260043,15155.363993549989,193.62754670999857,50729.5563324 2025-11-16,02:27:25.000,320,11083261,-795,0,1763260044,15155.276421519993,193.5711536700037,50729.507422560004 2025-11-16,02:27:26.000,320,11083050,-795,0,1763260045,15155.411147719999,193.74033279000287,50729.39562864 2025-11-16,02:27:27.000,320,11083270,-795,0,1763260046,15155.175376869993,193.80377496000438,50729.44453848 2025-11-16,02:27:28.000,320,11082999,-795,0,1763260047,15155.377466169994,193.65574323000328,50729.40261576001 2025-11-16,02:27:29.000,320,11083276,-795,0,1763260048,15155.323575689989,193.67689062000136,50729.44453848 2025-11-16,02:27:30.000,320,11083209,-795,0,1763260049,15154.993496499992,193.62754670999857,50728.77377496 2025-11-16,02:27:31.000,320,11083147,-795,0,1763260050,15154.885715539996,193.64869410000392,50728.738839360005 2025-11-16,02:27:32.000,320,11083171,-795,0,1763260051,15155.236003659993,193.69803800999944,50729.49344832 2025-11-16,02:27:33.000,320,11083113,-795,0,1763260052,15155.087804839997,193.69098888000008,50729.45152560001 2025-11-16,02:27:34.000,320,11083316,-795,0,1763260053,15155.033914359992,193.74033279000287,50729.52139680001 2025-11-16,02:27:35.000,320,11083091,-795,0,1763260054,15155.054123289992,193.76148018000094,50729.37466728 2025-11-16,02:27:36.000,320,11082980,-795,0,1763260055,15155.040650670002,193.69098888000008,50729.311783200006 2025-11-16,02:27:37.000,320,11083489,-795,0,1763260056,15154.980023880002,193.6204975799992,50729.2768476 2025-11-16,02:27:38.000,320,11083226,-795,0,1763260057,15154.939606020002,193.72623453000415,50729.33274456001 2025-11-16,02:27:39.000,320,11083355,-795,0,1763260058,15154.919397090001,193.78262756999902,50729.38864152 2025-11-16,02:27:40.000,320,11083018,-795,0,1763260059,15154.602790519995,193.69098888000008,50728.78076208001 2025-11-16,02:27:41.000,320,11083261,-795,0,1763260060,15154.562372659995,193.69803800999944,50728.906530240005 2025-11-16,02:27:42.000,320,11083136,-795,0,1763260061,15154.75772565,193.86016799999925,50729.31877032 2025-11-16,02:27:43.000,320,11083318,-795,0,1763260062,15154.791407199991,193.72623453000415,50729.47248696001 2025-11-16,02:27:44.000,320,11083270,-795,0,1763260063,15154.724044099996,193.8319714800018,50729.43755136 2025-11-16,02:27:45.000,320,11083247,-795,0,1763260064,15154.75772565,193.61344844999985,50729.577293760005 2025-11-16,02:27:46.000,320,11083159,-795,0,1763260065,15154.744253029996,193.8531188699999,50729.41659 2025-11-16,02:27:47.000,320,11083249,-795,0,1763260066,15154.750989339991,193.67689062000136,50729.47248696001 2025-11-16,02:27:48.000,320,11083412,-795,0,1763260067,15154.703835169996,193.89541365000332,50729.39562864 2025-11-16,02:27:49.000,320,11083306,-795,0,1763260068,15154.67688993,193.82492235000245,50729.577293760005 2025-11-16,02:27:50.000,320,11083247,-795,0,1763260069,15154.40743752999,193.78967669999838,50729.06723400001 2025-11-16,02:27:51.000,320,11082897,-795,0,1763260070,15154.54890003999,193.7332836600035,50728.99037568 2025-11-16,02:27:52.000,320,11083383,-795,0,1763260071,15154.54890003999,193.65574323000328,50729.36768016 2025-11-16,02:27:53.000,320,11083147,-795,0,1763260072,15154.52869110999,193.74033279000287,50729.38165440001 2025-11-16,02:27:54.000,320,11082958,-795,0,1763260073,15154.55563635,193.71213626999815,50729.29780896 2025-11-16,02:27:55.000,320,11083043,-795,0,1763260074,15154.582581589995,193.77557843999966,50729.360693040006 2025-11-16,02:27:56.000,320,11083214,-795,0,1763260075,15154.582581589995,193.78262756999902,50729.58428088 2025-11-16,02:27:57.000,320,11083163,-795,0,1763260076,15154.52869110999,193.78967669999838,50729.507422560004 2025-11-16,02:27:58.000,320,11083152,-795,0,1763260077,15154.54890003999,193.8178732200031,50729.507422560004 2025-11-16,02:27:59.000,320,11083160,-795,0,1763260078,15154.57584528,193.80377496000438,50729.4864612 2025-11-16,02:28:00.000,320,11083196,-795,0,1763260079,15154.245766089989,193.57820280000306,50728.787749200004 2025-11-16,02:28:01.000,320,11083124,-795,0,1763260080,15154.26597501999,193.6063993200005,50728.76678784 2025-11-16,02:28:02.000,320,11083219,-795,0,1763260081,15154.42764645999,193.63459583999793,50729.29780896 2025-11-16,02:28:03.000,320,11083143,-795,0,1763260082,15154.33333812,193.52885889000027,50729.0322984 2025-11-16,02:28:04.000,320,11082968,-795,0,1763260083,15154.39396491,193.63459583999793,50729.09518248001 2025-11-16,02:28:05.000,320,11083190,-795,0,1763260084,15154.441119079995,193.5570554099977,50729.35370592001 2025-11-16,02:28:06.000,320,11082971,-795,0,1763260085,15154.59605421,193.5218097600009,50729.360693040006 2025-11-16,02:28:07.000,320,11083017,-795,0,1763260086,15154.43438277,193.5852519300024,50729.18601504001 2025-11-16,02:28:08.000,320,11083009,-795,0,1763260087,15154.542163729995,193.5218097600009,50729.31877032 2025-11-16,02:28:09.000,320,11083140,-795,0,1763260088,15154.64994468999,193.40902368000388,50729.33274456001 2025-11-16,02:28:10.000,320,11083015,-795,0,1763260089,15154.28618394999,193.25394282000343,50728.74582648 2025-11-16,02:28:11.000,320,11083084,-795,0,1763260090,15154.279447639994,193.33853238000302,50728.5781356 2025-11-16,02:28:12.000,320,11083399,-795,0,1763260091,15154.703835169996,193.31738498999766,50729.290821840004 2025-11-16,02:28:13.000,320,11083275,-795,0,1763260092,15154.57584528,193.18345152000256,50729.123130960004 2025-11-16,02:28:14.000,320,11083186,-795,0,1763260093,15154.542163729995,193.3103358599983,50729.23492488001 2025-11-16,02:28:15.000,320,11083372,-795,0,1763260094,15154.61626314,193.10591109000234,50729.29780896 2025-11-16,02:28:16.000,320,11082985,-795,0,1763260095,15154.61626314,193.00017414000467,50729.241912000005 2025-11-16,02:28:17.000,320,11083074,-795,0,1763260096,15154.67688993,193.1129602200017,50729.47248696001 2025-11-16,02:28:18.000,320,11083085,-795,0,1763260097,15154.64994468999,193.1482058699985,50729.01133704 2025-11-16,02:28:19.000,320,11083009,-795,0,1763260098,15154.69709886,193.02132153000275,50729.18601504001 2025-11-16,02:28:20.000,320,11083349,-795,0,1763260099,15154.360283359994,193.0777145700049,50728.62704544 2025-11-16,02:28:21.000,320,11083154,-795,0,1763260100,15154.43438277,192.9296828400038,50728.59210984001 2025-11-16,02:28:22.000,320,11083354,-795,0,1763260101,15154.656681,192.9296828400038,50728.91351736 2025-11-16,02:28:23.000,320,11083123,-795,0,1763260102,15154.58931789999,192.95083023000188,50729.172040800004 2025-11-16,02:28:24.000,320,11083226,-795,0,1763260103,15154.71057147999,192.97197761999996,50729.13011808 2025-11-16,02:28:25.000,320,11083112,-795,0,1763260104,15154.724044099996,192.92263371000445,50729.0322984 2025-11-16,02:28:26.000,320,11083343,-795,0,1763260105,15154.67688993,192.8662406700023,50729.08120824 2025-11-16,02:28:27.000,320,11083428,-795,0,1763260106,15154.791407199991,192.82394588999887,50728.892556 2025-11-16,02:28:28.000,320,11083159,-795,0,1763260107,15154.811616129991,193.00017414000467,50729.09518248001 2025-11-16,02:28:29.000,320,11083061,-795,0,1763260108,15154.562372659995,192.82394588999887,50728.75980072001 2025-11-16,02:28:30.000,320,11083186,-795,0,1763260109,15154.542163729995,192.6195211200029,50728.62704544 2025-11-16,02:28:31.000,320,11082824,-795,0,1763260110,15154.521954799995,192.76050372000464,50728.43140608 2025-11-16,02:28:32.000,320,11083098,-795,0,1763260111,15154.703835169996,192.7041106800025,50728.86460752 2025-11-16,02:28:33.000,320,11083406,-795,0,1763260112,15154.683626239996,192.82394588999887,50729.025311280006 2025-11-16,02:28:34.000,320,11083278,-795,0,1763260113,15154.77793458,192.71115981000185,50729.17902792 2025-11-16,02:28:35.000,320,11083235,-795,0,1763260114,15154.744253029996,192.72525807000056,50728.99037568 2025-11-16,02:28:36.000,320,11083289,-795,0,1763260115,15154.656681,192.66886502999841,50728.99037568 2025-11-16,02:28:37.000,320,11083194,-795,0,1763260116,15154.724044099996,192.5560789500014,50728.72486512 2025-11-16,02:28:38.000,320,11083189,-795,0,1763260117,15154.69709886,192.63361938000162,50729.004349920004 2025-11-16,02:28:39.000,320,11083104,-795,0,1763260118,15154.71730779,192.6829632900044,50728.94845296001 2025-11-16,02:28:40.000,320,11083431,-795,0,1763260119,15154.53542742,192.49263677999988,50728.333586400004 2025-11-16,02:28:41.000,320,11082826,-795,0,1763260120,15154.58931789999,192.62657025000226,50728.39647048001 2025-11-16,02:28:42.000,320,11083117,-795,0,1763260121,15154.865506609996,192.49263677999988,50728.87159464 2025-11-16,02:28:43.000,320,11082981,-795,0,1763260122,15154.71057147999,192.54198069000267,50728.522238640006 2025-11-16,02:28:44.000,320,11083166,-795,0,1763260123,15154.64994468999,192.64066851000098,50728.80172344001 2025-11-16,02:28:45.000,320,11082957,-795,0,1763260124,15154.73751672,192.39394896000158,50728.63403256001 2025-11-16,02:28:46.000,320,11083159,-795,0,1763260125,15154.885715539996,192.47853852000117,50728.641019680006 2025-11-16,02:28:47.000,320,11083127,-795,0,1763260126,15154.852033989991,192.54198069000267,50728.84364616 2025-11-16,02:28:48.000,320,11083360,-795,0,1763260127,15154.966551259997,192.31640853000135,50728.69691664 2025-11-16,02:28:49.000,320,11083128,-795,0,1763260128,15155.020441740002,192.39394896000158,50728.70390376 2025-11-16,02:28:50.000,320,11083206,-795,0,1763260129,15154.703835169996,192.309359400002,50728.20083112 2025-11-16,02:28:51.000,320,11083144,-795,0,1763260130,15154.71730779,192.33755591999943,50728.39647048001 2025-11-16,02:28:52.000,320,11082858,-795,0,1763260131,15155.114750079993,192.26706461999856,50728.71089088001 2025-11-16,02:28:53.000,320,11083098,-795,0,1763260132,15155.161904250002,192.2600154899992,50728.906530240005 2025-11-16,02:28:54.000,320,11083164,-795,0,1763260133,15155.242739969988,192.27411374999792,50728.787749200004 2025-11-16,02:28:55.000,320,11083419,-795,0,1763260134,15155.215794729993,192.31640853000135,50728.84364616 2025-11-16,02:28:56.000,320,11083314,-795,0,1763260135,15155.229267349998,192.26706461999856,50728.71089088001 2025-11-16,02:28:57.000,320,11083184,-795,0,1763260136,15155.249476279998,192.21772071000305,50728.69691664 2025-11-16,02:28:58.000,320,11083120,-795,0,1763260137,15155.343784619989,192.23181897000177,50728.808710560006 2025-11-16,02:28:59.000,320,11083284,-795,0,1763260138,15155.370729859998,192.10493462999875,50728.68294240001 2025-11-16,02:29:00.000,320,11083109,-795,0,1763260139,15155.067595909997,192.09083637000003,50728.10301144 2025-11-16,02:29:01.000,320,11083157,-795,0,1763260140,15155.303366759988,192.02739419999853,50728.38249624 2025-11-16,02:29:02.000,320,11083115,-795,0,1763260141,15155.512192369999,192.0626398500026,50728.87159464 2025-11-16,02:29:03.000,320,11083156,-795,0,1763260142,15155.61323702,191.99214855000173,50728.84364616 2025-11-16,02:29:04.000,320,11083341,-795,0,1763260143,15155.451565579999,192.07673811000132,50728.808710560006 2025-11-16,02:29:05.000,320,11083368,-795,0,1763260144,15155.52566498999,191.93575550999958,50728.71089088001 2025-11-16,02:29:06.000,320,11083192,-795,0,1763260145,15155.599764399994,191.98509942000237,50728.738839360005 2025-11-16,02:29:07.000,320,11083115,-795,0,1763260146,15155.65365488,191.90755899000214,50728.8226848 2025-11-16,02:29:08.000,320,11083208,-795,0,1763260147,15155.59302809,192.04149246000452,50728.66198104001 2025-11-16,02:29:09.000,320,11083381,-795,0,1763260148,15155.58629177999,191.8652642099987,50728.67595528 2025-11-16,02:29:10.000,320,11083172,-795,0,1763260149,15155.337048309993,191.8159203000032,50728.21480536 2025-11-16,02:29:11.000,320,11083291,-795,0,1763260150,15155.54587391999,191.90050986000278,50728.5082644 2025-11-16,02:29:12.000,320,11082938,-795,0,1763260151,15155.74796321999,191.83001856000192,50728.7528136 2025-11-16,02:29:13.000,320,11083098,-795,0,1763260152,15155.599764399994,191.84411682000064,50728.81569768 2025-11-16,02:29:14.000,320,11083268,-795,0,1763260153,15155.781644769995,192.0132959399998,50728.620058320004 2025-11-16,02:29:15.000,320,11083170,-795,0,1763260154,15155.83553525,191.78067464999913,50728.92050448 2025-11-16,02:29:16.000,320,11083244,-795,0,1763260155,15155.72775428999,191.7313307400036,50728.82967192001 2025-11-16,02:29:17.000,320,11083083,-795,0,1763260156,15155.81532632,191.75952726000105,50728.75980072001 2025-11-16,02:29:18.000,320,11083083,-795,0,1763260157,15155.88942572999,191.7313307400036,50728.808710560006 2025-11-16,02:29:19.000,320,11083289,-795,0,1763260158,15155.84900786999,191.90050986000278,50728.668968160004 2025-11-16,02:29:20.000,320,11083044,-795,0,1763260159,15155.539137609994,191.6044464000006,50728.17986976001 2025-11-16,02:29:21.000,320,11083097,-795,0,1763260160,15155.680600119995,191.85116595,50728.38249624 2025-11-16,02:29:22.000,320,11083199,-795,0,1763260161,15155.882689419996,191.66083944000275,50728.5082644 2025-11-16,02:29:23.000,320,11083170,-795,0,1763260162,15155.95678883,191.7031342199989,50728.72486512 2025-11-16,02:29:24.000,320,11083006,-795,0,1763260163,15155.983734069996,191.85821507999935,50728.60608408 2025-11-16,02:29:25.000,320,11083251,-795,0,1763260164,15155.97699776,191.59739727000124,50728.61307120001 2025-11-16,02:29:26.000,320,11083316,-795,0,1763260165,15155.929843589991,191.58329901000252,50728.56416136001 2025-11-16,02:29:27.000,320,11083063,-795,0,1763260166,15155.929843589991,191.49870945000293,50728.59909696 2025-11-16,02:29:28.000,320,11083317,-795,0,1763260167,15155.950052519991,191.72428161000425,50728.61307120001 2025-11-16,02:29:29.000,320,11083062,-795,0,1763260168,15155.943316209996,191.6044464000006,50728.67595528 2025-11-16,02:29:30.000,320,11083096,-795,0,1763260169,15155.539137609994,191.6678885700021,50728.186856880006 2025-11-16,02:29:31.000,320,11083275,-795,0,1763260170,15155.63344595,191.62559378999867,50728.08903720001 2025-11-16,02:29:32.000,320,11083194,-795,0,1763260171,15155.97699776,191.7665763900004,50728.75980072001 2025-11-16,02:29:33.000,320,11083159,-795,0,1763260172,15155.89616204,191.7665763900004,50728.68294240001 2025-11-16,02:29:34.000,320,11083344,-795,0,1763260173,15155.82879893999,191.69608508999954,50728.787749200004 2025-11-16,02:29:35.000,320,11082963,-795,0,1763260174,15155.91637097,191.7877237799985,50728.43140608 2025-11-16,02:29:36.000,320,11083090,-795,0,1763260175,15156.044360859996,191.80182204000448,50728.5781356 2025-11-16,02:29:37.000,320,11083079,-795,0,1763260176,15155.862480489996,191.92870638000022,50728.4383932 2025-11-16,02:29:38.000,320,11083092,-795,0,1763260177,15155.85574418,191.84411682000064,50728.66198104001 2025-11-16,02:29:39.000,320,11083202,-795,0,1763260178,15155.801853699995,191.97100116000365,50728.75980072001 2025-11-16,02:29:40.000,320,11083168,-795,0,1763260179,15155.579555469994,191.85821507999935,50728.00519176 2025-11-16,02:29:41.000,320,11083441,-795,0,1763260180,15155.741226909995,191.92870638000022,50728.15890840001 2025-11-16,02:29:42.000,320,11083220,-795,0,1763260181,15155.89616204,191.90755899000214,50728.61307120001 2025-11-16,02:29:43.000,320,11083120,-795,0,1763260182,15155.950052519991,192.23886810000113,50728.620058320004 2025-11-16,02:29:44.000,320,11082906,-795,0,1763260183,15156.010679309991,192.05559072000324,50728.63403256001 2025-11-16,02:29:45.000,320,11083154,-795,0,1763260184,15155.88942572999,192.11903289000475,50728.56416136001 2025-11-16,02:29:46.000,320,11083326,-795,0,1763260185,15155.97699776,192.09083637000003,50728.59909696 2025-11-16,02:29:47.000,320,11083256,-795,0,1763260186,15155.90963465999,192.08378724000067,50728.641019680006 2025-11-16,02:29:48.000,320,11083111,-795,0,1763260187,15156.030888239991,192.29526114000328,50728.717878 2025-11-16,02:29:49.000,320,11083015,-795,0,1763260188,15155.943316209996,192.1965733199977,50728.70390376 2025-11-16,02:29:50.000,320,11083089,-795,0,1763260189,15155.75469953,192.1965733199977,50727.87243648001 2025-11-16,02:29:51.000,320,11082931,-795,0,1763260190,15155.72775428999,192.309359400002,50728.165895520004 2025-11-16,02:29:52.000,320,11082962,-795,0,1763260191,15156.084778719996,192.14018028000282,50728.738839360005 2025-11-16,02:29:53.000,320,11083130,-795,0,1763260192,15156.010679309991,192.28116288000456,50728.56416136001 2025-11-16,02:29:54.000,320,11083134,-795,0,1763260193,15156.037624550001,192.28116288000456,50728.60608408 2025-11-16,02:29:55.000,320,11083296,-795,0,1763260194,15156.024151929996,192.309359400002,50728.59909696 2025-11-16,02:29:56.000,320,11083188,-795,0,1763260195,15156.091515029992,192.37985070000286,50728.501277280004 2025-11-16,02:29:57.000,320,11083288,-795,0,1763260196,15156.098251340001,192.5208333000046,50728.66198104001 2025-11-16,02:29:58.000,320,11083248,-795,0,1763260197,15156.165614439997,192.46444026000245,50728.87159464 2025-11-16,02:29:59.000,320,11082936,-795,0,1763260198,15156.165614439997,192.47853852000117,50728.53621288 2025-11-16,02:30:00.000,320,11083122,-795,0,1763260199,15155.902898349996,192.42214547999902,50728.01217888001 2025-11-16,02:30:01.000,320,11082989,-795,0,1763260200,15155.882689419996,192.53493156000332,50728.13095992001 2025-11-16,02:30:02.000,320,11083273,-795,0,1763260201,15156.131932889992,192.45034200000373,50728.5082644 2025-11-16,02:30:03.000,320,11083212,-795,0,1763260202,15156.266659089997,192.54198069000267,50728.76678784 2025-11-16,02:30:04.000,320,11083064,-795,0,1763260203,15156.118460270001,192.61247199000354,50728.641019680006 2025-11-16,02:30:05.000,320,11083248,-795,0,1763260204,15156.199295990002,192.52788243000396,50728.49429016001 2025-11-16,02:30:06.000,320,11083143,-795,0,1763260205,15156.327285879997,192.42919460999838,50728.501277280004 2025-11-16,02:30:07.000,320,11082867,-795,0,1763260206,15156.300340640002,192.60542286000418,50728.59210984001 2025-11-16,02:30:08.000,320,11083002,-795,0,1763260207,15156.334022189993,192.48558765000053,50728.59909696 2025-11-16,02:30:09.000,320,11083225,-675,0,1763260208,15156.185823369997,192.5701772100001,50728.56416136001 2025-11-16,02:30:10.000,320,11083078,-795,0,1763260209,15156.051097169991,192.44329287000437,50727.92134632001 2025-11-16,02:30:11.000,320,11083083,-795,0,1763260210,15156.165614439997,192.38689983000222,50727.9143592 2025-11-16,02:30:12.000,320,11083316,-795,0,1763260211,15156.482221009988,192.37985070000286,50728.59210984001 2025-11-16,02:30:13.000,320,11083138,-795,0,1763260212,15156.488957319998,192.58427546999883,50728.59210984001 2025-11-16,02:30:14.000,320,11083218,-795,0,1763260213,15156.455275769993,192.56312808000075,50728.60608408 2025-11-16,02:30:15.000,320,11083257,-795,0,1763260214,15156.488957319998,192.37985070000286,50728.4383932 2025-11-16,02:30:16.000,320,11083267,-795,0,1763260215,15156.542847799989,192.42214547999902,50728.55717424 2025-11-16,02:30:17.000,320,11082919,-795,0,1763260216,15156.583265659989,192.5067350399986,50728.59909696 2025-11-16,02:30:18.000,320,11083172,-715,0,1763260217,15156.664101379989,192.42214547999902,50728.46634168001 2025-11-16,02:30:19.000,320,11083031,-795,0,1763260218,15156.441803149988,192.3234576600007,50728.46634168001 2025-11-16,02:30:20.000,320,11083422,-795,0,1763260219,15156.334022189993,192.51378416999796,50727.88641072 2025-11-16,02:30:21.000,320,11083119,-795,0,1763260220,15156.462012079988,192.48558765000053,50727.82352664001 2025-11-16,02:30:22.000,320,11083159,-795,0,1763260221,15156.664101379989,192.39394896000158,50728.24974096 2025-11-16,02:30:23.000,320,11082847,-795,0,1763260222,15156.697782929994,192.4080472200003,50728.42441896001 2025-11-16,02:30:24.000,320,11083183,-795,0,1763260223,15156.70451923999,192.41509634999966,50728.522238640006 2025-11-16,02:30:25.000,320,11083387,-795,0,1763260224,15156.819036509994,192.52788243000396,50728.59210984001 2025-11-16,02:30:26.000,320,11083239,-795,0,1763260225,15156.8123002,192.51378416999796,50728.55717424 2025-11-16,02:30:27.000,320,11083199,-795,0,1763260226,15156.76514602999,192.41509634999966,50728.48730304 2025-11-16,02:30:28.000,320,11083291,-795,0,1763260227,15156.78535495999,192.5913245999982,50728.689929520006 2025-11-16,02:30:29.000,320,11083122,-795,0,1763260228,15156.88639960999,192.42214547999902,50728.65499392 2025-11-16,02:30:30.000,320,11083296,-795,0,1763260229,15156.616947209994,192.37985070000286,50727.87243648001 2025-11-16,02:30:31.000,320,11083369,-795,0,1763260230,15156.677573999994,192.49263677999988,50727.9143592 2025-11-16,02:30:32.000,320,11083434,-795,0,1763260231,15156.80556388999,192.54198069000267,50728.55717424 2025-11-16,02:30:33.000,320,11083203,-795,0,1763260232,15156.80556388999,192.5067350399986,50728.24275384 2025-11-16,02:30:34.000,320,11083086,-795,0,1763260233,15156.96723532999,192.4573911300031,50728.49429016001 2025-11-16,02:30:35.000,320,11082942,-795,0,1763260234,15156.819036509994,192.37985070000286,50728.22877960001 2025-11-16,02:30:36.000,320,11082904,-795,0,1763260235,15157.00765318999,192.56312808000075,50728.52922576 2025-11-16,02:30:37.000,320,11083305,-795,0,1763260236,15156.92681746999,192.56312808000075,50728.43140608 2025-11-16,02:30:38.000,320,11083256,-795,0,1763260237,15156.93355378,192.36575244000414,50728.45935456 2025-11-16,02:30:39.000,320,11082956,-795,0,1763260238,15156.90660853999,192.5701772100001,50728.6480068 2025-11-16,02:30:40.000,320,11083277,-795,0,1763260239,15156.630419829999,192.38689983000222,50727.94230768001 2025-11-16,02:30:41.000,320,11083017,-795,0,1763260240,15156.670837689999,192.5067350399986,50727.83750088 2025-11-16,02:30:42.000,320,11083326,-795,0,1763260241,15156.798827579994,192.61247199000354,50728.689929520006 2025-11-16,02:30:43.000,320,11083396,-795,0,1763260242,15156.88639960999,192.49968590999924,50728.68294240001 2025-11-16,02:30:44.000,320,11083160,-795,0,1763260243,15156.738200789994,192.5913245999982,50728.5781356 2025-11-16,02:30:45.000,320,11083239,-795,0,1763260244,15156.85271806,192.36575244000414,50728.25672808001 2025-11-16,02:30:46.000,320,11082869,-795,0,1763260245,15156.83250913,192.4573911300031,50728.55717424 2025-11-16,02:30:47.000,320,11083281,-795,0,1763260246,15156.74493709999,192.3446050499988,50728.38948336 2025-11-16,02:30:48.000,320,11083471,-795,0,1763260247,15156.778618649994,192.48558765000053,50728.354547760006 2025-11-16,02:30:49.000,320,11083177,-795,0,1763260248,15156.72472816999,192.20362245000433,50728.43140608 2025-11-16,02:30:50.000,320,11083080,-795,0,1763260249,15156.374440049993,192.1613276700009,50727.76064256 2025-11-16,02:30:51.000,320,11083405,-795,0,1763260250,15156.414857909993,192.27411374999792,50727.781603920004 2025-11-16,02:30:52.000,320,11083243,-795,0,1763260251,15156.650628759999,192.17542592999962,50728.46634168001 2025-11-16,02:30:53.000,320,11083395,-795,0,1763260252,15156.643892449989,192.31640853000135,50728.42441896001 2025-11-16,02:30:54.000,320,11083360,-795,0,1763260253,15156.549584109998,192.31640853000135,50728.452367440004 2025-11-16,02:30:55.000,320,11083176,-795,0,1763260254,15156.462012079988,192.2600154899992,50728.55717424 2025-11-16,02:30:56.000,320,11083254,-795,0,1763260255,15156.428330529998,192.21772071000305,50728.354547760006 2025-11-16,02:30:57.000,320,11083123,-795,0,1763260256,15156.408121599998,192.3728015700035,50728.501277280004 2025-11-16,02:30:58.000,320,11083190,-795,0,1763260257,15156.515902559993,192.20362245000433,50728.43140608 2025-11-16,02:30:59.000,320,11083186,-795,0,1763260258,15156.401385290003,192.15427854000154,50728.452367440004 2025-11-16,02:31:00.000,320,11083204,-795,0,1763260259,15156.206032299997,192.04854159000388,50727.85846224 2025-11-16,02:31:01.000,320,11082979,-795,0,1763260260,15156.138669200001,192.00624681000045,50728.06108872001 2025-11-16,02:31:02.000,320,11083172,-795,0,1763260261,15156.387912669998,191.978050290003,50728.52922576 2025-11-16,02:31:03.000,320,11083249,-795,0,1763260262,15156.468748389998,192.11903289000475,50728.4383932 2025-11-16,02:31:04.000,320,11083284,-795,0,1763260263,15156.253186469992,191.92165725000086,50728.235766720005 2025-11-16,02:31:05.000,320,11083148,-795,0,1763260264,15156.347494809997,191.9146081200015,50728.34756064001 2025-11-16,02:31:06.000,320,11083118,-795,0,1763260265,15156.300340640002,191.9498537699983,50728.5781356 2025-11-16,02:31:07.000,320,11083198,-715,0,1763260266,15156.347494809997,191.88641160000407,50728.39647048001 2025-11-16,02:31:08.000,320,11083380,-795,0,1763260267,15156.320549570002,191.7665763900004,50728.61307120001 2025-11-16,02:31:09.000,320,11083037,-795,0,1763260268,15156.273395399992,191.66083944000275,50728.522238640006 2025-11-16,02:31:10.000,320,11083191,-795,0,1763260269,15156.010679309991,191.85116595,50727.79557816001 2025-11-16,02:31:11.000,320,11083002,-795,0,1763260270,15155.862480489996,191.68198683000082,50727.62788728001 2025-11-16,02:31:12.000,320,11083435,-795,0,1763260271,15156.387912669998,191.6678885700021,50728.34057352 2025-11-16,02:31:13.000,320,11083356,-795,0,1763260272,15156.192559679992,191.46346379999886,50728.333586400004 2025-11-16,02:31:14.000,320,11083377,-795,0,1763260273,15156.334022189993,191.5551024899978,50728.55018712 2025-11-16,02:31:15.000,320,11083391,-795,0,1763260274,15156.448539459998,191.43526728000143,50728.59210984001 2025-11-16,02:31:16.000,320,11083291,-795,0,1763260275,15156.428330529998,191.407070760004,50728.571148480005 2025-11-16,02:31:17.000,320,11083130,-795,0,1763260276,15156.408121599998,191.24494077000418,50728.45935456 2025-11-16,02:31:18.000,320,11083215,-795,0,1763260277,15156.401385290003,191.28723555000033,50728.5082644 2025-11-16,02:31:19.000,320,11083454,-795,0,1763260278,15156.462012079988,191.20264599000075,50728.27070232 2025-11-16,02:31:20.000,320,11082922,-795,0,1763260279,15156.192559679992,191.1744494700033,50727.5999388 2025-11-16,02:31:21.000,320,11083284,-795,0,1763260280,15156.165614439997,191.13920381999924,50727.69775848 2025-11-16,02:31:22.000,320,11083452,-795,0,1763260281,15156.367703739998,191.34362859000248,50728.165895520004 2025-11-16,02:31:23.000,320,11083245,-795,0,1763260282,15156.509166249998,191.1744494700033,50728.4383932 2025-11-16,02:31:24.000,320,11083346,-795,0,1763260283,15156.603474589989,191.10395817000244,50728.22179248 2025-11-16,02:31:25.000,320,11083134,-795,0,1763260284,15156.482221009988,191.10395817000244,50728.019166000005 2025-11-16,02:31:26.000,320,11083048,-795,0,1763260285,15156.475484699993,191.00527035000414,50728.29865080001 2025-11-16,02:31:27.000,320,11083012,-795,0,1763260286,15156.549584109998,191.02641774000222,50728.21480536 2025-11-16,02:31:28.000,320,11083406,-795,0,1763260287,15156.623683519989,191.11805643000116,50728.22179248 2025-11-16,02:31:29.000,320,11083233,-795,0,1763260288,15156.697782929994,191.10395817000244,50728.186856880006 2025-11-16,02:31:30.000,320,11083247,-795,0,1763260289,15156.273395399992,191.061663389999,50727.446222160004 2025-11-16,02:31:31.000,320,11083081,-795,0,1763260290,15156.414857909993,191.02641774000222,50727.5999388 2025-11-16,02:31:32.000,320,11083203,-795,0,1763260291,15156.448539459998,190.98412295999879,50727.446222160004 2025-11-16,02:31:33.000,320,11083145,-795,0,1763260292,15156.778618649994,191.05461425999965,50728.27070232 2025-11-16,02:31:34.000,320,11083082,-795,0,1763260293,15156.76514602999,190.9277299200039,50728.5082644 2025-11-16,02:31:35.000,320,11083116,-795,0,1763260294,15156.711255549999,191.08281078000437,50728.2637152 2025-11-16,02:31:36.000,320,11082980,-795,0,1763260295,15157.05480736,191.2096951200001,50728.17986976001 2025-11-16,02:31:37.000,320,11083346,-795,0,1763260296,15156.839245439995,191.18149860000267,50728.22877960001 2025-11-16,02:31:38.000,320,11083135,-795,0,1763260297,15156.92681746999,191.15330207999796,50728.31262504 2025-11-16,02:31:39.000,320,11083227,-795,0,1763260298,15156.960499019995,191.22379337999882,50728.29865080001 2025-11-16,02:31:40.000,320,11083290,-795,0,1763260299,15156.677573999994,191.21674424999946,50727.516093360005 2025-11-16,02:31:41.000,320,11083022,-795,0,1763260300,15156.76514602999,191.09690904000308,50727.683784240005 2025-11-16,02:31:42.000,320,11083343,-795,0,1763260301,15157.02786211999,191.28018642000097,50728.27768944001 2025-11-16,02:31:43.000,320,11083198,-795,0,1763260302,15156.93355378,191.33657946000312,50728.20781824001 2025-11-16,02:31:44.000,320,11083217,-795,0,1763260303,15157.101961529996,191.3083829399984,50728.17986976001 2025-11-16,02:31:45.000,320,11083270,-795,0,1763260304,15157.182797249996,191.47051292999822,50728.186856880006 2025-11-16,02:31:46.000,320,11083166,-795,0,1763260305,15157.182797249996,191.49870945000293,50728.137947040006 2025-11-16,02:31:47.000,320,11083390,-795,0,1763260306,15157.15585201,191.6044464000006,50728.186856880006 2025-11-16,02:31:48.000,320,11083341,-795,0,1763260307,15157.223215109996,191.61149552999996,50728.24275384 2025-11-16,02:31:49.000,320,11083453,-795,0,1763260308,15157.310787139992,191.7524781300017,50728.14493416 2025-11-16,02:31:50.000,320,11082874,-795,0,1763260309,15156.879663299995,191.53395509999973,50727.57199032 2025-11-16,02:31:51.000,320,11083326,-795,0,1763260310,15156.99418057,191.68903596000018,50727.662822880004 2025-11-16,02:31:52.000,320,11083492,-795,0,1763260311,15157.000916879995,191.63969205000467,50727.2855184 2025-11-16,02:31:53.000,320,11083038,-795,0,1763260312,15156.94702639999,191.69608508999954,50727.397312320005 2025-11-16,02:31:54.000,320,11083371,-795,0,1763260313,15157.203006179996,191.8793624700047,50727.8095524 2025-11-16,02:31:55.000,320,11083201,-795,0,1763260314,15157.216478800001,191.8652642099987,50728.04012736001 2025-11-16,02:31:56.000,320,11083004,-795,0,1763260315,15157.229951419991,191.97100116000365,50728.08205008 2025-11-16,02:31:57.000,320,11083125,-795,0,1763260316,15157.304050829996,191.9639520300043,50727.900384960005 2025-11-16,02:31:58.000,320,11083113,-795,0,1763260317,15157.263632969996,191.98509942000237,50728.08205008 2025-11-16,02:31:59.000,320,11083168,-795,0,1763260318,15157.250160349991,191.94280463999894,50728.10301144 2025-11-16,02:32:00.000,320,11083251,-795,0,1763260319,15156.980707949995,191.93575550999958,50727.22263432001 2025-11-16,02:32:01.000,320,11083204,-795,0,1763260320,15156.93355378,191.978050290003,50727.299492640006 2025-11-16,02:32:02.000,320,11083132,-795,0,1763260321,15157.00765318999,191.97100116000365,50727.67679712001 2025-11-16,02:32:03.000,320,11083245,-795,0,1763260322,15157.250160349991,192.16837680000026,50728.193844 2025-11-16,02:32:04.000,320,11083343,-795,0,1763260323,15157.209742489991,192.18247505999898,50728.06108872001 2025-11-16,02:32:05.000,320,11083060,-795,0,1763260324,15157.12890676999,192.0626398500026,50728.03314024 2025-11-16,02:32:06.000,320,11083127,-795,0,1763260325,15157.216478800001,192.1260820200041,50728.04012736001 2025-11-16,02:32:07.000,320,11083167,-795,0,1763260326,15157.216478800001,192.1613276700009,50727.97724328 2025-11-16,02:32:08.000,320,11083310,-795,0,1763260327,15157.17606094,192.06968898000196,50728.08903720001 2025-11-16,02:32:09.000,320,11083194,-795,0,1763260328,15157.223215109996,192.25296635999985,50727.900384960005 2025-11-16,02:32:10.000,320,11083288,-795,0,1763260329,15156.88639960999,192.0132959399998,50727.27154416001 2025-11-16,02:32:11.000,320,11082970,-795,0,1763260330,15156.97397164,192.1260820200041,50727.3553896 2025-11-16,02:32:12.000,320,11083422,-795,0,1763260331,15157.00765318999,191.98509942000237,50727.36237672 2025-11-16,02:32:13.000,320,11083132,-795,0,1763260332,15157.357941310001,192.1119837599981,50728.04012736001 2025-11-16,02:32:14.000,320,11083212,-795,0,1763260333,15157.243424039996,192.10493462999875,50727.99121752001 2025-11-16,02:32:15.000,320,11083388,-795,0,1763260334,15157.378150240002,192.1260820200041,50728.068075840005 2025-11-16,02:32:16.000,320,11083045,-795,0,1763260335,15157.277105590001,192.1260820200041,50728.01217888001 2025-11-16,02:32:17.000,320,11083221,-795,0,1763260336,15157.17606094,192.23886810000113,50727.9842304 2025-11-16,02:32:18.000,320,11083024,-795,0,1763260337,15157.304050829996,192.05559072000324,50727.85846224 2025-11-16,02:32:19.000,320,11083277,-795,0,1763260338,15157.216478800001,192.08378724000067,50727.900384960005 2025-11-16,02:32:20.000,320,11083310,-795,0,1763260339,15157.11543415,191.99214855000173,50727.30647976 2025-11-16,02:32:21.000,320,11083091,-795,0,1763260340,15157.19626987,192.17542592999962,50727.516093360005 2025-11-16,02:32:22.000,320,11083337,-795,0,1763260341,15157.101961529996,192.11903289000475,50727.36237672 2025-11-16,02:32:23.000,320,11083311,-795,0,1763260342,15157.277105590001,192.04854159000388,50727.96326904001 2025-11-16,02:32:24.000,320,11083114,-795,0,1763260343,15157.438777030002,192.18247505999898,50728.14493416 2025-11-16,02:32:25.000,320,11083054,-795,0,1763260344,15157.485931199997,192.23181897000177,50728.02615312 2025-11-16,02:32:26.000,320,11083115,-795,0,1763260345,15157.398359170002,192.1119837599981,50727.99121752001 2025-11-16,02:32:27.000,320,11083156,-795,0,1763260346,15157.411831789992,192.05559072000324,50727.92833344 2025-11-16,02:32:28.000,320,11083371,-795,0,1763260347,15157.364677619997,192.17542592999962,50728.14493416 2025-11-16,02:32:29.000,320,11083227,-795,0,1763260348,15157.432040719992,192.23886810000113,50727.96326904001 2025-11-16,02:32:30.000,320,11083161,-795,0,1763260349,15157.203006179996,192.30231027000264,50727.53705472001 2025-11-16,02:32:31.000,320,11083148,-795,0,1763260350,15157.13564308,192.1613276700009,50727.348402480005 2025-11-16,02:32:32.000,320,11083178,-795,0,1763260351,15157.02786211999,192.14018028000282,50727.38333808 2025-11-16,02:32:33.000,320,11082996,-795,0,1763260352,15157.432040719992,192.1965733199977,50727.84448800001 2025-11-16,02:32:34.000,320,11083149,-795,0,1763260353,15157.512876439992,192.13313115000346,50727.9842304 2025-11-16,02:32:35.000,320,11083360,-795,0,1763260354,15157.526349059997,192.04854159000388,50727.94230768001 2025-11-16,02:32:36.000,320,11082941,-795,0,1763260355,15157.593712159993,192.13313115000346,50727.90737208 2025-11-16,02:32:37.000,320,11083302,-795,0,1763260356,15157.553294299993,191.9639520300043,50728.116985680004 2025-11-16,02:32:38.000,320,11083083,-795,0,1763260357,15157.721702049988,192.10493462999875,50727.9842304 2025-11-16,02:32:39.000,320,11083374,-795,0,1763260358,15157.566766919997,192.2459172300005,50727.9143592 2025-11-16,02:32:40.000,320,11083129,-795,0,1763260359,15157.236687730001,192.07673811000132,50727.39032520001 2025-11-16,02:32:41.000,320,11083250,-795,0,1763260360,15157.277105590001,191.84411682000064,50727.38333808 2025-11-16,02:32:42.000,320,11083160,-795,0,1763260361,15157.330996069992,192.0132959399998,50727.54404184 2025-11-16,02:32:43.000,320,11083231,-795,0,1763260362,15157.432040719992,192.02739419999853,50727.900384960005 2025-11-16,02:32:44.000,320,11083039,-795,0,1763260363,15157.546557989997,191.978050290003,50727.84448800001 2025-11-16,02:32:45.000,320,11083239,-795,0,1763260364,15157.654338949993,191.99214855000173,50727.81653952 2025-11-16,02:32:46.000,320,11083251,-795,0,1763260365,15157.694756809993,191.9991976800011,50728.137947040006 2025-11-16,02:32:47.000,320,11083087,-795,0,1763260366,15157.647602639998,191.978050290003,50728.10999856001 2025-11-16,02:32:48.000,320,11083182,-795,0,1763260367,15157.627393709998,191.93575550999958,50728.019166000005 2025-11-16,02:32:49.000,320,11083248,-795,0,1763260368,15157.688020499998,191.9498537699983,50728.02615312 2025-11-16,02:32:50.000,320,11083268,-795,0,1763260369,15157.277105590001,191.94280463999894,50727.26455704 2025-11-16,02:32:51.000,320,11083175,-795,0,1763260370,15157.432040719992,191.7313307400036,50727.467183520006 2025-11-16,02:32:52.000,320,11083013,-795,0,1763260371,15157.681284189988,191.7313307400036,50728.01217888001 2025-11-16,02:32:53.000,320,11083129,-795,0,1763260372,15157.627393709998,191.85116595,50728.00519176 2025-11-16,02:32:54.000,320,11082910,-795,0,1763260373,15157.654338949993,191.6537903100034,50728.07506296 2025-11-16,02:32:55.000,320,11083165,-795,0,1763260374,15157.701493119988,191.77362551999977,50727.830513760004 2025-11-16,02:32:56.000,320,11083041,-795,0,1763260375,15157.701493119988,191.68903596000018,50727.851475120005 2025-11-16,02:32:57.000,320,11083230,-795,0,1763260376,15157.701493119988,191.88641160000407,50727.998204640004 2025-11-16,02:32:58.000,320,11083107,-795,0,1763260377,15157.674547879993,191.59034814000188,50728.019166000005 2025-11-16,02:32:59.000,320,11083390,-795,0,1763260378,15157.728438359998,191.67493770000146,50728.10301144 2025-11-16,02:33:00.000,320,11083080,-795,0,1763260379,15157.479194890002,191.7172324800049,50727.27154416001 2025-11-16,02:33:01.000,320,11083139,-795,0,1763260380,15157.418568100002,191.61854465999932,50727.43923504001 2025-11-16,02:33:02.000,320,11083109,-795,0,1763260381,15157.445513339997,191.46346379999886,50727.04795632 2025-11-16,02:33:03.000,320,11083062,-795,0,1763260382,15157.398359170002,191.3577268500012,50727.327441120004 2025-11-16,02:33:04.000,320,11083057,-795,0,1763260383,15157.539821680002,191.5692007500038,50727.59295168 2025-11-16,02:33:05.000,320,11083188,-795,0,1763260384,15157.789065149998,191.46346379999886,50727.82352664001 2025-11-16,02:33:06.000,320,11083181,-795,0,1763260385,15157.92379134999,191.30133380999905,50728.07506296 2025-11-16,02:33:07.000,320,11083109,-795,0,1763260386,15157.910318729999,191.43526728000143,50728.21480536 2025-11-16,02:33:08.000,320,11083115,-795,0,1763260387,15157.96420920999,191.44936554000014,50728.08903720001 2025-11-16,02:33:09.000,320,11083177,-795,0,1763260388,15157.94400027999,191.407070760004,50728.186856880006 2025-11-16,02:33:10.000,320,11083059,-795,0,1763260389,15157.674547879993,191.1955968600014,50727.732694080005 2025-11-16,02:33:11.000,320,11083050,-795,0,1763260390,15157.896846109994,191.28723555000033,50728.193844 2025-11-16,02:33:12.000,320,11082971,-795,0,1763260391,15157.856428249994,191.23084250999818,50728.165895520004 2025-11-16,02:33:13.000,320,11083089,-795,0,1763260392,15157.94400027999,191.28018642000097,50728.116985680004 2025-11-16,02:33:14.000,320,11083148,-795,0,1763260393,15157.90358241999,191.18149860000267,50728.186856880006 2025-11-16,02:33:15.000,320,11083221,-795,0,1763260394,15157.876637179994,191.1603512100046,50728.10999856001 2025-11-16,02:33:16.000,320,11083216,-795,0,1763260395,15157.836219319994,191.08985991000372,50727.85846224 2025-11-16,02:33:17.000,320,11083082,-795,0,1763260396,15157.957472899994,191.15330207999796,50728.03314024 2025-11-16,02:33:18.000,320,11082833,-795,0,1763260397,15157.94400027999,191.20264599000075,50727.99121752001 2025-11-16,02:33:19.000,320,11083036,-795,0,1763260398,15158.078726479995,191.02641774000222,50728.2637152 2025-11-16,02:33:20.000,320,11083347,-795,0,1763260399,15157.829483009999,190.99822122000478,50727.90737208 2025-11-16,02:33:21.000,320,11083275,-795,0,1763260400,15158.04504492999,191.13215468999988,50728.10999856001 2025-11-16,02:33:22.000,320,11083246,-795,0,1763260401,15157.937263969994,190.9629755700007,50727.76064256 2025-11-16,02:33:23.000,320,11083200,-795,0,1763260402,15157.910318729999,190.91363165999792,50728.01217888001 2025-11-16,02:33:24.000,320,11083141,-795,0,1763260403,15158.02483599999,190.9629755700007,50728.09602432 2025-11-16,02:33:25.000,320,11083072,-795,0,1763260404,15157.930527659999,191.02641774000222,50727.96326904001 2025-11-16,02:33:26.000,320,11083254,-795,0,1763260405,15158.11240803,190.84314036000433,50727.92833344 2025-11-16,02:33:27.000,320,11083140,-795,0,1763260406,15157.829483009999,190.89248426999984,50727.79557816001 2025-11-16,02:33:28.000,320,11083231,-795,0,1763260407,15158.018099689994,191.0123194800035,50727.781603920004 2025-11-16,02:33:29.000,320,11082995,-795,0,1763260408,15158.03157231,190.79379645000154,50727.92833344 2025-11-16,02:33:30.000,320,11083249,-795,0,1763260409,15157.863164559989,191.08281078000437,50727.82352664001 2025-11-16,02:33:31.000,320,11083265,-795,0,1763260410,15157.950736589999,191.04051600000093,50728.019166000005 2025-11-16,02:33:32.000,320,11083292,-795,0,1763260411,15157.977681829994,191.02641774000222,50728.01217888001 2025-11-16,02:33:33.000,320,11082898,-795,0,1763260412,15157.822746699989,191.12510556000052,50727.86544936 2025-11-16,02:33:34.000,320,11083006,-795,0,1763260413,15157.863164559989,191.05461425999965,50727.85846224 2025-11-16,02:33:35.000,320,11083204,-795,0,1763260414,15157.863164559989,191.13920381999924,50728.068075840005 2025-11-16,02:33:36.000,320,11083053,-795,0,1763260415,15157.90358241999,191.3083829399984,50727.8095524 2025-11-16,02:33:37.000,320,11083065,-795,0,1763260416,15157.842955629989,191.3224812000044,50727.802565280006 2025-11-16,02:33:38.000,320,11082969,-795,0,1763260417,15157.721702049988,191.2731372900016,50727.87243648001 2025-11-16,02:33:39.000,320,11083069,-795,0,1763260418,15157.748647289998,191.35067772000184,50727.89339784001 2025-11-16,02:33:40.000,320,11083215,-795,0,1763260419,15157.661075259988,191.30133380999905,50727.54404184 2025-11-16,02:33:41.000,320,11083097,-795,0,1763260420,15157.667811569998,191.1603512100046,50727.77461680001 2025-11-16,02:33:42.000,320,11083295,-795,0,1763260421,15157.856428249994,191.3577268500012,50727.900384960005 2025-11-16,02:33:43.000,320,11083219,-795,0,1763260422,15157.809274079998,191.22379337999882,50727.94230768001 2025-11-16,02:33:44.000,320,11083090,-795,0,1763260423,15157.836219319994,191.28723555000033,50728.08205008 2025-11-16,02:33:45.000,320,11083084,-795,0,1763260424,15157.94400027999,191.23789164000482,50728.02615312 2025-11-16,02:33:46.000,320,11083245,-795,0,1763260425,15157.863164559989,191.37182510999992,50728.13095992001 2025-11-16,02:33:47.000,320,11082885,-795,0,1763260426,15157.802537769989,191.407070760004,50728.15192128 2025-11-16,02:33:48.000,320,11083244,-795,0,1763260427,15157.863164559989,191.41411989000335,50728.20781824001 2025-11-16,02:33:49.000,320,11083074,-795,0,1763260428,15157.90358241999,191.38592336999864,50728.068075840005 2025-11-16,02:33:50.000,320,11083107,-795,0,1763260429,15157.849691939999,191.67493770000146,50727.60692592001 2025-11-16,02:33:51.000,320,11083159,-795,0,1763260430,15157.876637179994,191.7172324800049,50727.9842304 2025-11-16,02:33:52.000,320,11083021,-795,0,1763260431,15157.930527659999,191.71018334999826,50728.25672808001 2025-11-16,02:33:53.000,320,11083151,-795,0,1763260432,15157.876637179994,191.72428161000425,50727.88641072 2025-11-16,02:33:54.000,320,11083185,-795,0,1763260433,15157.802537769989,191.71018334999826,50728.08903720001 2025-11-16,02:33:55.000,320,11083147,-795,0,1763260434,15157.836219319994,191.79477290999785,50727.92134632001 2025-11-16,02:33:56.000,320,11083192,-795,0,1763260435,15157.849691939999,191.90755899000214,50728.09602432 2025-11-16,02:33:57.000,320,11083097,-795,0,1763260436,15157.802537769989,191.83001856000192,50727.99121752001 2025-11-16,02:33:58.000,320,11083113,-795,0,1763260437,15157.842955629989,191.90050986000278,50727.998204640004 2025-11-16,02:33:59.000,320,11083068,-795,0,1763260438,15157.92379134999,191.85116595,50728.068075840005 2025-11-16,02:34:00.000,320,11083184,-795,0,1763260439,15157.789065149998,191.80887117000384,50727.9143592 2025-11-16,02:34:01.000,320,11083212,-795,0,1763260440,15157.876637179994,191.93575550999958,50727.851475120005 2025-11-16,02:34:02.000,320,11083366,-795,0,1763260441,15157.842955629989,191.73837987000297,50728.00519176 2025-11-16,02:34:03.000,320,11083195,-795,0,1763260442,15157.950736589999,191.85821507999935,50728.15890840001 2025-11-16,02:34:04.000,320,11083231,-795,0,1763260443,15157.977681829994,191.85821507999935,50728.0541016 2025-11-16,02:34:05.000,320,11083081,-795,0,1763260444,15157.930527659999,191.79477290999785,50728.0541016 2025-11-16,02:34:06.000,320,11083105,-795,0,1763260445,15157.910318729999,191.7877237799985,50728.06108872001 2025-11-16,02:34:07.000,320,11083079,-795,0,1763260446,15158.018099689994,191.90755899000214,50727.97724328 2025-11-16,02:34:08.000,320,11083106,-795,0,1763260447,15157.98441813999,191.90050986000278,50728.186856880006 2025-11-16,02:34:09.000,320,11083346,-795,0,1763260448,15157.957472899994,191.93575550999958,50727.9143592 2025-11-16,02:34:10.000,320,11083122,-795,0,1763260449,15157.856428249994,192.02034506999917,50727.8095524 2025-11-16,02:34:11.000,320,11083031,-795,0,1763260450,15158.03157231,192.0978854999994,50727.92134632001 2025-11-16,02:34:12.000,320,11083374,-795,0,1763260451,15158.04504492999,192.18247505999898,50728.068075840005 2025-11-16,02:34:13.000,320,11083398,-795,0,1763260452,15157.997890759994,192.0978854999994,50728.116985680004 2025-11-16,02:34:14.000,320,11083383,-795,0,1763260453,15157.98441813999,192.0132959399998,50728.24275384 2025-11-16,02:34:15.000,320,11083226,-795,0,1763260454,15158.11240803,192.02739419999853,50727.97724328 2025-11-16,02:34:16.000,320,11083324,-795,0,1763260455,15158.01136338,192.08378724000067,50727.970256160006 2025-11-16,02:34:17.000,320,11083305,-795,0,1763260456,15158.058517549995,192.1119837599981,50728.068075840005 2025-11-16,02:34:18.000,320,11083217,-795,0,1763260457,15158.01136338,192.02034506999917,50727.99121752001 2025-11-16,02:34:19.000,320,11083039,-795,0,1763260458,15158.17303482,191.9146081200015,50727.94230768001 2025-11-16,02:34:20.000,320,11082898,-795,0,1763260459,15157.92379134999,191.88641160000407,50727.565003200005 2025-11-16,02:34:21.000,320,11082957,-795,0,1763260460,15158.14608957999,191.9146081200015,50728.02615312 2025-11-16,02:34:22.000,320,11083228,-795,0,1763260461,15158.18650743999,192.0978854999994,50727.93532056 2025-11-16,02:34:23.000,320,11083212,-795,0,1763260462,15158.240397919995,192.02739419999853,50728.00519176 2025-11-16,02:34:24.000,320,11083457,-795,0,1763260463,15158.15282589,192.07673811000132,50728.00519176 2025-11-16,02:34:25.000,320,11083248,-795,0,1763260464,15158.280815779995,192.13313115000346,50727.99121752001 2025-11-16,02:34:26.000,320,11083317,-795,0,1763260465,15158.321233639996,192.1613276700009,50728.1239728 2025-11-16,02:34:27.000,320,11083290,-795,0,1763260466,15158.35491519,192.03444332999788,50727.970256160006 2025-11-16,02:34:28.000,320,11083181,-795,0,1763260467,15158.301024709996,192.15427854000154,50727.970256160006 2025-11-16,02:34:29.000,320,11083141,-795,0,1763260468,15158.388596739991,192.1260820200041,50728.04012736001 2025-11-16,02:34:30.000,320,11083250,-795,0,1763260469,15158.31449733,191.98509942000237,50727.72570696001 2025-11-16,02:34:31.000,320,11082919,-795,0,1763260470,15158.435750910001,191.98509942000237,50727.900384960005 2025-11-16,02:34:32.000,320,11083449,-795,0,1763260471,15158.301024709996,191.99214855000173,50728.01217888001 2025-11-16,02:34:33.000,320,11083008,-795,0,1763260472,15158.33470626,192.0626398500026,50727.92833344 2025-11-16,02:34:34.000,320,11083128,-795,0,1763260473,15158.280815779995,192.03444332999788,50728.04711448 2025-11-16,02:34:35.000,320,11082943,-795,0,1763260474,15158.496377700001,192.0978854999994,50728.068075840005 2025-11-16,02:34:36.000,320,11083320,-795,0,1763260475,15158.321233639996,192.10493462999875,50728.10301144 2025-11-16,02:34:37.000,320,11082942,-795,0,1763260476,15158.489641389991,192.1613276700009,50728.1239728 2025-11-16,02:34:38.000,320,11083282,-795,0,1763260477,15158.35491519,192.18952418999834,50728.01217888001 2025-11-16,02:34:39.000,320,11083216,-795,0,1763260478,15158.523322939996,192.0978854999994,50728.019166000005 2025-11-16,02:34:40.000,320,11083049,-795,0,1763260479,15158.240397919995,192.0132959399998,50727.75365544001 2025-11-16,02:34:41.000,320,11083289,-795,0,1763260480,15158.260606849995,192.1260820200041,50727.94230768001 2025-11-16,02:34:42.000,320,11083145,-795,0,1763260481,15158.489641389991,192.05559072000324,50727.95628192 2025-11-16,02:34:43.000,320,11083268,-795,0,1763260482,15158.422278289996,192.04149246000452,50727.970256160006 2025-11-16,02:34:44.000,320,11083213,-795,0,1763260483,15158.381860429996,192.0626398500026,50727.900384960005 2025-11-16,02:34:45.000,320,11083221,-795,0,1763260484,15158.26734315999,192.20362245000433,50727.92134632001 2025-11-16,02:34:46.000,320,11083403,-795,0,1763260485,15158.22692529999,192.1260820200041,50727.82352664001 2025-11-16,02:34:47.000,320,11083271,-795,0,1763260486,15158.24713422999,192.08378724000067,50727.90737208 2025-11-16,02:34:48.000,320,11083236,-795,0,1763260487,15158.301024709996,192.02739419999853,50727.85846224 2025-11-16,02:34:49.000,320,11083023,-795,0,1763260488,15158.22692529999,191.94280463999894,50727.74666832 2025-11-16,02:34:50.000,320,11083238,-795,0,1763260489,15158.02483599999,192.02034506999917,50727.5300676 2025-11-16,02:34:51.000,320,11083263,-795,0,1763260490,15158.220188989995,191.9991976800011,50727.87243648001 2025-11-16,02:34:52.000,320,11083325,-795,0,1763260491,15158.19324375,191.92870638000022,50727.87243648001 2025-11-16,02:34:53.000,320,11083326,-795,0,1763260492,15158.179771129995,191.89346073000343,50728.019166000005 2025-11-16,02:34:54.000,320,11083136,-795,0,1763260493,15158.13261696,191.9498537699983,50727.781603920004 2025-11-16,02:34:55.000,320,11083077,-795,0,1763260494,15158.19324375,191.8652642099987,50728.03314024 2025-11-16,02:34:56.000,320,11083251,-795,0,1763260495,15158.12588064999,191.82296943000256,50728.06108872001 2025-11-16,02:34:57.000,320,11083251,-795,0,1763260496,15158.119144339995,191.7877237799985,50728.17986976001 2025-11-16,02:34:58.000,320,11083481,-795,0,1763260497,15158.20671636999,191.7877237799985,50727.92134632001 2025-11-16,02:34:59.000,320,11083254,-795,0,1763260498,15158.139353269995,191.78067464999913,50727.900384960005 2025-11-16,02:35:00.000,320,11083303,-795,0,1763260499,15158.14608957999,191.68903596000018,50727.662822880004 2025-11-16,02:35:01.000,320,11083013,-795,0,1763260500,15158.01136338,191.68903596000018,50727.66981 2025-11-16,02:35:02.000,320,11083085,-795,0,1763260501,15157.883373489989,191.66083944000275,50727.87243648001 2025-11-16,02:35:03.000,320,11083163,-795,0,1763260502,15157.836219319994,191.54805335999845,50727.82352664001 2025-11-16,02:35:04.000,320,11083330,-795,0,1763260503,15157.94400027999,191.6044464000006,50728.10301144 2025-11-16,02:35:05.000,320,11083349,-795,0,1763260504,15157.94400027999,191.6044464000006,50728.019166000005 2025-11-16,02:35:06.000,320,11083302,-795,0,1763260505,15157.96420920999,191.69608508999954,50727.82352664001 2025-11-16,02:35:07.000,320,11083354,-795,0,1763260506,15157.90358241999,191.66083944000275,50728.1239728 2025-11-16,02:35:08.000,320,11083325,-795,0,1763260507,15157.930527659999,191.68198683000082,50728.04012736001 2025-11-16,02:35:09.000,320,11083051,-795,0,1763260508,15157.876637179994,191.5551024899978,50728.10999856001 2025-11-16,02:35:10.000,320,11083435,-795,0,1763260509,15157.661075259988,191.5551024899978,50727.85846224 2025-11-16,02:35:11.000,320,11083170,-795,0,1763260510,15157.714965739993,191.52690597000037,50727.78859104 2025-11-16,02:35:12.000,320,11083122,-795,0,1763260511,15157.694756809993,191.407070760004,50727.81653952 2025-11-16,02:35:13.000,320,11082959,-795,0,1763260512,15157.735174669993,191.38592336999864,50728.08205008 2025-11-16,02:35:14.000,320,11083158,-795,0,1763260513,15157.701493119988,191.49166032000358,50728.01217888001 2025-11-16,02:35:15.000,320,11083099,-795,0,1763260514,15157.674547879993,191.44231641000079,50728.08903720001 2025-11-16,02:35:16.000,320,11083222,-795,0,1763260515,15157.674547879993,191.31543206999777,50727.97724328 2025-11-16,02:35:17.000,320,11083037,-795,0,1763260516,15157.667811569998,191.49870945000293,50728.116985680004 2025-11-16,02:35:18.000,320,11082866,-795,0,1763260517,15157.634130019993,191.1603512100046,50728.01217888001 2025-11-16,02:35:19.000,320,11083031,-795,0,1763260518,15157.539821680002,191.4211690200027,50728.10999856001 2025-11-16,02:35:20.000,320,11083298,-795,0,1763260519,15157.479194890002,191.23789164000482,50727.81653952 2025-11-16,02:35:21.000,320,11083224,-795,0,1763260520,15157.465722269997,191.26608816000225,50727.97724328 2025-11-16,02:35:22.000,320,11082936,-795,0,1763260521,15157.512876439992,191.32953033000376,50728.03314024 2025-11-16,02:35:23.000,320,11083450,-795,0,1763260522,15157.398359170002,191.28018642000097,50727.949294800004 2025-11-16,02:35:24.000,320,11083099,-795,0,1763260523,15157.263632969996,191.33657946000312,50728.20083112 2025-11-16,02:35:25.000,320,11082921,-715,0,1763260524,15157.304050829996,191.12510556000052,50728.00519176 2025-11-16,02:35:26.000,320,11083204,-795,0,1763260525,15157.277105590001,191.1462529499986,50727.851475120005 2025-11-16,02:35:27.000,320,11083000,-795,0,1763260526,15157.250160349991,191.24494077000418,50728.07506296 2025-11-16,02:35:28.000,320,11083144,-795,0,1763260527,15157.290578209992,190.97707382999943,50727.97724328 2025-11-16,02:35:29.000,320,11083270,-795,0,1763260528,15157.169324629991,190.9629755700007,50727.8794236 2025-11-16,02:35:30.000,320,11083179,-795,0,1763260529,15157.041334739995,190.88543514000048,50727.71173272 2025-11-16,02:35:31.000,320,11083086,-795,0,1763260530,15156.87292699,190.97707382999943,50727.781603920004 2025-11-16,02:35:32.000,320,11083170,-795,0,1763260531,15157.0143895,190.75855080000474,50727.802565280006 2025-11-16,02:35:33.000,320,11083468,-795,0,1763260532,15156.90660853999,190.95592644000135,50727.851475120005 2025-11-16,02:35:34.000,320,11082928,-795,0,1763260533,15156.899872229995,190.85723862000305,50727.93532056 2025-11-16,02:35:35.000,320,11082913,-795,0,1763260534,15156.87292699,190.82904209999833,50728.01217888001 2025-11-16,02:35:36.000,320,11083180,-795,0,1763260535,15156.920081159995,190.74445253999875,50727.93532056 2025-11-16,02:35:37.000,320,11083035,-795,0,1763260536,15156.960499019995,190.7655999300041,50728.00519176 2025-11-16,02:35:38.000,320,11083010,-795,0,1763260537,15156.80556388999,190.77264906000346,50728.09602432 2025-11-16,02:35:39.000,320,11083179,-795,0,1763260538,15156.980707949995,190.70920689000195,50727.79557816001 2025-11-16,02:35:40.000,320,11083157,-795,0,1763260539,15156.70451923999,190.617568200003,50727.84448800001 2025-11-16,02:35:41.000,320,11083405,-795,0,1763260540,15156.637156139994,190.66691210999852,50727.495132000004 2025-11-16,02:35:42.000,320,11083300,-795,0,1763260541,15156.697782929994,190.65986297999916,50727.949294800004 2025-11-16,02:35:43.000,320,11083131,-795,0,1763260542,15156.751673409999,190.64576472000044,50727.87243648001 2025-11-16,02:35:44.000,320,11083251,-795,0,1763260543,15156.697782929994,190.54002777000278,50727.96326904001 2025-11-16,02:35:45.000,320,11082883,-795,0,1763260544,15156.556320419993,190.5893716799983,50727.8095524 2025-11-16,02:35:46.000,320,11083016,-795,0,1763260545,15156.542847799989,190.30035735000274,50727.87243648001 2025-11-16,02:35:47.000,320,11082874,-795,0,1763260546,15156.650628759999,190.42724168999848,50727.96326904001 2025-11-16,02:35:48.000,320,11083114,-795,0,1763260547,15156.556320419993,190.54002777000278,50727.851475120005 2025-11-16,02:35:49.000,320,11083404,-795,0,1763260548,15156.758409719994,190.36379952000425,50727.92833344 2025-11-16,02:35:50.000,320,11083226,-795,0,1763260549,15156.522638869988,190.25101343999995,50727.55102896 2025-11-16,02:35:51.000,320,11083249,-795,0,1763260550,15156.542847799989,190.42019255999912,50727.495132000004 2025-11-16,02:35:52.000,320,11083310,-795,0,1763260551,15156.509166249998,190.3074064800021,50727.77461680001 2025-11-16,02:35:53.000,320,11083499,-795,0,1763260552,15156.280131710002,190.4695364700019,50727.732694080005 2025-11-16,02:35:54.000,320,11083172,-795,0,1763260553,15156.414857909993,190.21576779000316,50727.69775848 2025-11-16,02:35:55.000,320,11083061,-795,0,1763260554,15156.401385290003,190.1946203999978,50727.65583576001 2025-11-16,02:35:56.000,320,11083156,-795,0,1763260555,15156.246450159997,190.16642388000037,50727.7396812 2025-11-16,02:35:57.000,320,11083337,-795,0,1763260556,15156.286868019997,190.1946203999978,50727.59295168 2025-11-16,02:35:58.000,320,11083166,-795,0,1763260557,15156.347494809997,190.1946203999978,50727.64186152 2025-11-16,02:35:59.000,320,11083149,-795,0,1763260558,15156.226241229997,190.159374750001,50727.5999388 2025-11-16,02:36:00.000,320,11083254,-795,0,1763260559,15156.098251340001,189.94085171999905,50727.4252608 2025-11-16,02:36:01.000,320,11083105,-795,0,1763260560,15156.111723959992,190.2087186600038,50727.50211912 2025-11-16,02:36:02.000,320,11083278,-795,0,1763260561,15156.212768609992,189.9338025899997,50727.45320928 2025-11-16,02:36:03.000,320,11083412,-795,0,1763260562,15156.125196579997,189.8492130300001,50727.89339784001 2025-11-16,02:36:04.000,320,11083254,-795,0,1763260563,15156.024151929996,189.8985569400029,50727.92134632001 2025-11-16,02:36:05.000,320,11083276,-795,0,1763260564,15156.024151929996,189.8139673800033,50727.74666832 2025-11-16,02:36:06.000,320,11082914,-795,0,1763260565,15156.030888239991,189.89150781000353,50727.72570696001 2025-11-16,02:36:07.000,320,11083294,-795,0,1763260566,15156.206032299997,189.87036041999818,50727.69077136 2025-11-16,02:36:08.000,320,11083106,-795,0,1763260567,15156.078042410001,189.84216390000074,50727.85846224 2025-11-16,02:36:09.000,320,11083237,-795,0,1763260568,15156.084778719996,189.83511477000138,50727.62090016 2025-11-16,02:36:10.000,320,11083188,-795,0,1763260569,15155.950052519991,189.71527955999773,50727.50910624001 2025-11-16,02:36:11.000,320,11083177,-795,0,1763260570,15156.111723959992,189.77167259999987,50727.634874400006 2025-11-16,02:36:12.000,320,11083087,-795,0,1763260571,15155.88942572999,189.6870830400003,50727.69077136 2025-11-16,02:36:13.000,320,11082854,-795,0,1763260572,15155.970261449991,189.86331128999882,50727.58596456001 2025-11-16,02:36:14.000,320,11083404,-795,0,1763260573,15155.82879893999,189.72937782000372,50727.65583576001 2025-11-16,02:36:15.000,320,11083261,-795,0,1763260574,15155.842271559995,189.72232869000436,50727.59295168 2025-11-16,02:36:16.000,320,11083185,-795,0,1763260575,15155.74796321999,189.85626215999946,50727.781603920004 2025-11-16,02:36:17.000,320,11083239,-795,0,1763260576,15155.67386381,189.75757434000116,50727.683784240005 2025-11-16,02:36:18.000,320,11083190,-795,0,1763260577,15155.7344906,189.79281998999795,50727.57199032 2025-11-16,02:36:19.000,320,11083145,-795,0,1763260578,15155.69407274,189.8139673800033,50727.59295168 2025-11-16,02:36:20.000,320,11082987,-795,0,1763260579,15155.451565579999,189.7505252100018,50727.60692592001 2025-11-16,02:36:21.000,320,11083002,-795,0,1763260580,15155.680600119995,189.79281998999795,50727.31346688 2025-11-16,02:36:22.000,320,11082939,-795,0,1763260581,15155.599764399994,189.87036041999818,50727.66981 2025-11-16,02:36:23.000,320,11082917,-795,0,1763260582,15155.512192369999,189.77872172999923,50727.69077136 2025-11-16,02:36:24.000,320,11083085,-795,0,1763260583,15155.465038199989,189.9338025899997,50727.69077136 2025-11-16,02:36:25.000,320,11083167,-795,0,1763260584,15155.438092959994,189.96904824000376,50727.5300676 2025-11-16,02:36:26.000,320,11082972,-795,0,1763260585,15155.310103069998,189.88445868000417,50727.47417064 2025-11-16,02:36:27.000,320,11083269,-795,0,1763260586,15155.431356649999,189.8774095500048,50727.41827368001 2025-11-16,02:36:28.000,320,11083140,-755,0,1763260587,15155.397675099994,190.032490409998,50727.69077136 2025-11-16,02:36:29.000,320,11083198,-795,0,1763260588,15155.431356649999,190.05363780000334,50727.72570696001 2025-11-16,02:36:30.000,320,11083235,-795,0,1763260589,15155.269685209998,189.9619991100044,50727.467183520006 2025-11-16,02:36:31.000,320,11083175,-795,0,1763260590,15155.215794729993,190.11003083999822,50727.33442824 2025-11-16,02:36:32.000,320,11083223,-795,0,1763260591,15155.310103069998,190.22986605000187,50727.66981 2025-11-16,02:36:33.000,320,11083037,-795,0,1763260592,15155.323575689989,190.18757126999844,50727.565003200005 2025-11-16,02:36:34.000,320,11083307,-795,0,1763260593,15155.236003659993,190.2439643100006,50727.66981 2025-11-16,02:36:35.000,320,11083261,-795,0,1763260594,15155.215794729993,190.34970125999826,50727.55801608001 2025-11-16,02:36:36.000,320,11083096,-795,0,1763260595,15155.114750079993,190.4060943000004,50727.634874400006 2025-11-16,02:36:37.000,320,11083102,-795,0,1763260596,15155.209058419998,190.42019255999912,50727.446222160004 2025-11-16,02:36:38.000,320,11083146,-795,0,1763260597,15155.128222699997,190.49068386,50727.565003200005 2025-11-16,02:36:39.000,320,11083016,-795,0,1763260598,15155.168640559998,190.65986297999916,50727.50910624001 2025-11-16,02:36:40.000,320,11083188,-795,0,1763260599,15154.926133399997,190.58232254999893,50727.38333808 2025-11-16,02:36:41.000,320,11083240,-795,0,1763260600,15155.202322109988,190.70920689000195,50727.55102896 2025-11-16,02:36:42.000,320,11083180,-795,0,1763260601,15155.060859600002,190.72330515000067,50727.50910624001 2025-11-16,02:36:43.000,320,11083035,-795,0,1763260602,15155.141695320002,190.7515016699981,50727.59295168 2025-11-16,02:36:44.000,320,11083257,-795,0,1763260603,15155.074332219992,190.8995333999992,50727.64186152 2025-11-16,02:36:45.000,320,11083120,-795,0,1763260604,15155.081068530002,190.98412295999879,50727.55801608001 2025-11-16,02:36:46.000,320,11083148,-795,0,1763260605,15155.060859600002,190.87838601000112,50727.50211912 2025-11-16,02:36:47.000,320,11083149,-795,0,1763260606,15154.966551259997,191.061663389999,50727.48115776 2025-11-16,02:36:48.000,320,11083212,-795,0,1763260607,15155.087804839997,191.2096951200001,50727.57199032 2025-11-16,02:36:49.000,320,11083092,-795,0,1763260608,15154.966551259997,191.21674424999946,50727.65583576001 2025-11-16,02:36:50.000,320,11083436,-795,0,1763260609,15154.899188160001,191.20264599000075,50727.4252608 2025-11-16,02:36:51.000,320,11083086,-795,0,1763260610,15154.932869709992,191.35067772000184,50727.46019640001 2025-11-16,02:36:52.000,320,11083058,-795,0,1763260611,15154.905924469997,191.49870945000293,50727.683784240005 2025-11-16,02:36:53.000,320,11083197,-795,0,1763260612,15154.899188160001,191.47756206000486,50727.4252608 2025-11-16,02:36:54.000,320,11083202,-795,0,1763260613,15154.946342329997,191.5057585800023,50727.46019640001 2025-11-16,02:36:55.000,320,11083251,-795,0,1763260614,15154.899188160001,191.7313307400036,50727.52308048 2025-11-16,02:36:56.000,320,11083199,-795,0,1763260615,15154.744253029996,191.7665763900004,50727.613913040004 2025-11-16,02:36:57.000,320,11083418,-795,0,1763260616,15154.838561370001,191.64674118000403,50727.5300676 2025-11-16,02:36:58.000,320,11083126,-795,0,1763260617,15154.885715539996,191.80182204000448,50727.52308048 2025-11-16,02:36:59.000,320,11083091,-795,0,1763260618,15154.791407199991,191.90050986000278,50727.47417064 2025-11-16,02:37:00.000,320,11083200,-795,0,1763260619,15154.804879819996,191.7877237799985,50727.13878888 2025-11-16,02:37:01.000,320,11083070,-795,0,1763260620,15154.811616129991,191.93575550999958,50727.2855184 2025-11-16,02:37:02.000,320,11083157,-795,0,1763260621,15154.71730779,191.8793624700047,50727.53705472001 2025-11-16,02:37:03.000,320,11083137,-795,0,1763260622,15154.858770300001,192.1260820200041,50727.57897744 2025-11-16,02:37:04.000,320,11083256,-795,0,1763260623,15154.872242919992,192.1260820200041,50727.62090016 2025-11-16,02:37:05.000,320,11083356,-795,0,1763260624,15154.885715539996,192.0978854999994,50727.32045400001 2025-11-16,02:37:06.000,320,11082997,-795,0,1763260625,15154.831825059991,192.10493462999875,50727.52308048 2025-11-16,02:37:07.000,320,11083192,-795,0,1763260626,15154.912660779992,192.14018028000282,50727.41128656 2025-11-16,02:37:08.000,320,11083079,-795,0,1763260627,15154.838561370001,192.30231027000264,50727.495132000004 2025-11-16,02:37:09.000,320,11083326,-795,0,1763260628,15154.953078639992,192.39394896000158,50727.565003200005 2025-11-16,02:37:10.000,320,11083269,-795,0,1763260629,15154.791407199991,192.2600154899992,50727.29250552001 2025-11-16,02:37:11.000,320,11083045,-795,0,1763260630,15154.878979230001,192.27411374999792,50727.47417064 2025-11-16,02:37:12.000,320,11083159,-795,0,1763260631,15155.000232810002,192.44329287000437,50727.50211912 2025-11-16,02:37:13.000,320,11083141,-795,0,1763260632,15155.067595909997,192.37985070000286,50727.565003200005 2025-11-16,02:37:14.000,320,11083226,-795,0,1763260633,15155.054123289992,192.36575244000414,50727.58596456001 2025-11-16,02:37:15.000,320,11083252,-795,0,1763260634,15155.128222699997,192.45034200000373,50727.613913040004 2025-11-16,02:37:16.000,320,11083062,-795,0,1763260635,15155.121486390002,192.43624373999774,50727.47417064 2025-11-16,02:37:17.000,320,11082991,-795,0,1763260636,15155.195585799993,192.37985070000286,50727.53705472001 2025-11-16,02:37:18.000,320,11083019,-795,0,1763260637,15155.155167939993,192.49968590999924,50727.327441120004 2025-11-16,02:37:19.000,320,11083113,-795,0,1763260638,15155.242739969988,192.46444026000245,50727.43224792 2025-11-16,02:37:20.000,320,11083115,-795,0,1763260639,15155.168640559998,192.52788243000396,50727.20866008 2025-11-16,02:37:21.000,320,11083436,-795,0,1763260640,15155.330311999998,192.33755591999943,50727.348402480005 2025-11-16,02:37:22.000,320,11083193,-795,0,1763260641,15155.404411409989,192.3728015700035,50727.30647976 2025-11-16,02:37:23.000,320,11083277,-795,0,1763260642,15155.512192369999,192.4080472200003,50727.4252608 2025-11-16,02:37:24.000,320,11083192,-795,0,1763260643,15155.619973329995,192.47853852000117,50727.38333808 2025-11-16,02:37:25.000,320,11083334,-795,0,1763260644,15155.69407274,192.38689983000222,50727.43923504001 2025-11-16,02:37:26.000,320,11083129,-795,0,1763260645,15155.77490846,192.67591415999777,50727.57897744 2025-11-16,02:37:27.000,320,11083105,-795,0,1763260646,15155.82879893999,192.59837373000482,50727.229621440005 2025-11-16,02:37:28.000,320,11083411,-795,0,1763260647,15155.83553525,192.47853852000117,50727.33442824 2025-11-16,02:37:29.000,320,11083369,-795,0,1763260648,15155.82879893999,192.48558765000053,50727.446222160004 2025-11-16,02:37:30.000,320,11083482,-795,0,1763260649,15155.882689419996,192.42919460999838,50727.25756992 2025-11-16,02:37:31.000,320,11083237,-795,0,1763260650,15156.078042410001,192.45034200000373,50727.16673736 2025-11-16,02:37:32.000,320,11083180,-795,0,1763260651,15156.138669200001,192.42919460999838,50727.229621440005 2025-11-16,02:37:33.000,320,11083113,-795,0,1763260652,15156.098251340001,192.5208333000046,50727.00603360001 2025-11-16,02:37:34.000,320,11083214,-795,0,1763260653,15156.125196579997,192.44329287000437,50726.99205936 2025-11-16,02:37:35.000,320,11083082,-795,0,1763260654,15156.199295990002,192.37985070000286,50727.03398208001 2025-11-16,02:37:36.000,320,11083222,-795,0,1763260655,15156.286868019997,192.43624373999774,50727.18769872 2025-11-16,02:37:37.000,320,11083444,-795,0,1763260656,15156.280131710002,192.23886810000113,50727.0409692 2025-11-16,02:37:38.000,320,11083113,-795,0,1763260657,15156.475484699993,192.1965733199977,50727.17372448001 2025-11-16,02:37:39.000,320,11083071,-795,0,1763260658,15156.468748389998,192.2600154899992,50727.08289192001 2025-11-16,02:37:40.000,320,11083291,-795,0,1763260659,15156.495693629993,192.11903289000475,50726.8313556 2025-11-16,02:37:41.000,320,11083008,-795,0,1763260660,15156.482221009988,192.14722941000218,50727.16673736 2025-11-16,02:37:42.000,320,11083066,-795,0,1763260661,15156.583265659989,192.07673811000132,50727.16673736 2025-11-16,02:37:43.000,320,11083290,-795,0,1763260662,15156.650628759999,191.9498537699983,50727.16673736 2025-11-16,02:37:44.000,320,11083201,-795,0,1763260663,15156.684310309989,191.90050986000278,50726.95013664 2025-11-16,02:37:45.000,320,11083144,-795,0,1763260664,15156.610210899998,191.89346073000343,50727.04795632 2025-11-16,02:37:46.000,320,11083126,-795,0,1763260665,15156.684310309989,191.75952726000105,50726.964110880006 2025-11-16,02:37:47.000,320,11083032,-795,0,1763260666,15156.72472816999,191.80182204000448,50727.11782752 2025-11-16,02:37:48.000,320,11083283,-795,0,1763260667,15156.77188234,191.62559378999867,50727.02000784 2025-11-16,02:37:49.000,320,11083426,-795,0,1763260668,15156.89313592,191.59739727000124,50727.110840400004 2025-11-16,02:37:50.000,320,11083144,-795,0,1763260669,15156.85271806,191.41411989000335,50726.91520104001 2025-11-16,02:37:51.000,320,11083054,-795,0,1763260670,15156.819036509994,191.47051292999822,50726.81738136001 2025-11-16,02:37:52.000,320,11083172,-795,0,1763260671,15156.940290089995,191.30133380999905,50726.78244576 2025-11-16,02:37:53.000,320,11083170,-795,0,1763260672,15156.99418057,191.2731372900016,50727.08289192001 2025-11-16,02:37:54.000,320,11083205,-795,0,1763260673,15157.122170459996,191.20264599000075,50727.06891768 2025-11-16,02:37:55.000,320,11083186,-795,0,1763260674,15156.980707949995,191.08985991000372,50726.99904648 2025-11-16,02:37:56.000,320,11083458,-795,0,1763260675,15157.000916879995,191.09690904000308,50727.075904799996 2025-11-16,02:37:57.000,320,11083201,-675,0,1763260676,15157.03459843,191.08281078000437,50727.02000784 2025-11-16,02:37:58.000,320,11083236,-795,0,1763260677,15157.02786211999,190.87838601000112,50727.03398208001 2025-11-16,02:37:59.000,320,11083147,-795,0,1763260678,15156.980707949995,190.72330515000067,50727.02699496 2025-11-16,02:38:00.000,320,11083180,-795,0,1763260679,15157.02786211999,190.62461733000237,50726.76847152001 2025-11-16,02:38:01.000,320,11083288,-795,0,1763260680,15157.000916879995,190.53297864000342,50726.943149520004 2025-11-16,02:38:02.000,320,11083225,-795,0,1763260681,15157.10869783999,190.5188803800047,50727.110840400004 2025-11-16,02:38:03.000,320,11083053,-795,0,1763260682,15156.980707949995,190.51183124999807,50727.09686616 2025-11-16,02:38:04.000,320,11083170,-795,0,1763260683,15156.97397164,190.27920996000466,50727.110840400004 2025-11-16,02:38:05.000,320,11083229,-795,0,1763260684,15157.081752599996,190.23691518000123,50727.27154416001 2025-11-16,02:38:06.000,320,11083254,-795,0,1763260685,15156.940290089995,190.1452764900023,50727.13878888 2025-11-16,02:38:07.000,320,11083244,-795,0,1763260686,15156.980707949995,189.99019563000184,50727.09686616 2025-11-16,02:38:08.000,320,11083236,-795,0,1763260687,15156.94702639999,189.90560607000225,50727.12481464001 2025-11-16,02:38:09.000,320,11083168,-795,0,1763260688,15156.92681746999,189.77872172999923,50727.10385328001 2025-11-16,02:38:10.000,320,11083152,-795,0,1763260689,15156.819036509994,189.60954261000006,50726.81738136001 2025-11-16,02:38:11.000,320,11083344,-795,0,1763260690,15156.899872229995,189.62364086999878,50726.91520104001 2025-11-16,02:38:12.000,320,11083276,-795,0,1763260691,15156.980707949995,189.52495305000048,50727.05494344001 2025-11-16,02:38:13.000,320,11083151,-795,0,1763260692,15156.90660853999,189.32757741000387,50727.08987904 2025-11-16,02:38:14.000,320,11083387,-795,0,1763260693,15156.90660853999,189.3910195799981,50726.93616240001 2025-11-16,02:38:15.000,320,11083146,-795,0,1763260694,15156.920081159995,189.28528263000044,50727.10385328001 2025-11-16,02:38:16.000,320,11083195,-795,0,1763260695,15156.95376271,189.28528263000044,50726.8313556 2025-11-16,02:38:17.000,320,11083221,-795,0,1763260696,15156.90660853999,189.1936439400015,50726.85930408 2025-11-16,02:38:18.000,320,11083173,-795,0,1763260697,15156.98744425999,188.99626830000489,50726.99205936 2025-11-16,02:38:19.000,320,11083138,-795,0,1763260698,15156.879663299995,189.05266133999976,50726.92917528 2025-11-16,02:38:20.000,320,11083179,-795,0,1763260699,15156.95376271,188.96807178000017,50726.66366472 2025-11-16,02:38:21.000,320,11083131,-755,0,1763260700,15156.87292699,188.9469243900021,50726.86629120001 2025-11-16,02:38:22.000,320,11083253,-795,0,1763260701,15157.162588319996,188.92577700000402,50726.894239680005 2025-11-16,02:38:23.000,320,11083187,-795,0,1763260702,15157.12890676999,188.86938396000187,50726.91520104001 2025-11-16,02:38:24.000,320,11083148,-795,0,1763260703,15157.12890676999,188.86938396000187,50726.9012268 2025-11-16,02:38:25.000,320,11083086,-795,0,1763260704,15157.101961529996,188.8834822200006,50726.99205936 2025-11-16,02:38:26.000,320,11083343,-795,0,1763260705,15157.15585201,188.7495487499982,50726.845329840005 2025-11-16,02:38:27.000,320,11083321,-795,0,1763260706,15157.203006179996,188.80594179000036,50726.80340712 2025-11-16,02:38:28.000,320,11083282,-795,0,1763260707,15157.216478800001,188.70725397000206,50726.78244576 2025-11-16,02:38:29.000,320,11083345,-795,0,1763260708,15157.243424039996,188.72840136000013,50726.81738136001 2025-11-16,02:38:30.000,320,11083207,-795,0,1763260709,15157.149115699991,188.67905745000462,50726.62174200001 2025-11-16,02:38:31.000,320,11083305,-795,0,1763260710,15157.317523450001,188.60856615000375,50726.85930408 2025-11-16,02:38:32.000,320,11083324,-795,0,1763260711,15157.310787139992,188.53102572000353,50726.726548800005 2025-11-16,02:38:33.000,320,11083221,-795,0,1763260712,15157.277105590001,188.5028291999988,50726.83834272001 2025-11-16,02:38:34.000,320,11082900,-795,0,1763260713,15157.499403820002,188.39709225000115,50726.845329840005 2025-11-16,02:38:35.000,320,11083360,-795,0,1763260714,15157.438777030002,188.46758355000202,50726.92917528 2025-11-16,02:38:36.000,320,11083309,-795,0,1763260715,15157.492667509992,188.50987832999817,50726.85231696 2025-11-16,02:38:37.000,320,11083039,-795,0,1763260716,15157.425304409997,188.5028291999988,50726.7614844 2025-11-16,02:38:38.000,320,11083150,-795,0,1763260717,15157.607184779998,188.49578006999946,50726.78943288001 2025-11-16,02:38:39.000,320,11083359,-795,0,1763260718,15157.566766919997,188.44643616000394,50726.91520104001 2025-11-16,02:38:40.000,320,11083292,-795,0,1763260719,15157.472458579992,188.28430617000413,50726.5868064 2025-11-16,02:38:41.000,320,11083228,-795,0,1763260720,15157.506140129997,188.46758355000202,50726.74751016001 2025-11-16,02:38:42.000,320,11083189,-795,0,1763260721,15157.620657400003,188.31955182000092,50726.75449728 2025-11-16,02:38:43.000,320,11083136,-795,0,1763260722,15157.714965739993,188.38299399000243,50726.76847152001 2025-11-16,02:38:44.000,320,11083213,-795,0,1763260723,15157.661075259988,188.44643616000394,50726.71257456 2025-11-16,02:38:45.000,320,11083199,-795,0,1763260724,15157.789065149998,188.3900431200018,50726.71257456 2025-11-16,02:38:46.000,320,11083282,-795,0,1763260725,15157.721702049988,188.52397659000417,50726.796420000006 2025-11-16,02:38:47.000,320,11083154,-795,0,1763260726,15157.883373489989,188.4252887699986,50726.78244576 2025-11-16,02:38:48.000,320,11083168,-795,0,1763260727,15157.822746699989,188.47463268000138,50726.85231696 2025-11-16,02:38:49.000,320,11083080,-795,0,1763260728,15157.977681829994,188.5028291999988,50726.74751016001 2025-11-16,02:38:50.000,320,11083204,-795,0,1763260729,15157.863164559989,188.39709225000115,50726.461038240006 2025-11-16,02:38:51.000,320,11083190,-795,0,1763260730,15158.00462706999,188.37594486000307,50726.67065184001 2025-11-16,02:38:52.000,320,11083219,-795,0,1763260731,15157.98441813999,188.55922224000096,50726.740523039996 2025-11-16,02:38:53.000,320,11083208,-795,0,1763260732,15157.970945519999,188.39709225000115,50726.67065184001 2025-11-16,02:38:54.000,320,11083036,-795,0,1763260733,15157.98441813999,188.43233789999795,50726.70558744 2025-11-16,02:38:55.000,320,11083349,-795,0,1763260734,15158.14608957999,188.5521731100016,50726.740523039996 2025-11-16,02:38:56.000,320,11083035,-795,0,1763260735,15158.06525385999,188.43233789999795,50726.60078064001 2025-11-16,02:38:57.000,320,11083259,-795,0,1763260736,15158.01136338,188.43233789999795,50726.53090944001 2025-11-16,02:38:58.000,320,11083330,-795,0,1763260737,15158.038308619994,188.1785692199992,50726.53789656 2025-11-16,02:38:59.000,320,11083434,-795,0,1763260738,15158.078726479995,188.4041413800005,50726.60078064001 2025-11-16,02:39:00.000,320,11083424,-795,0,1763260739,15158.018099689994,188.2913553000035,50726.440076880004 2025-11-16,02:39:01.000,320,11083219,-795,0,1763260740,15158.098935409995,188.39709225000115,50726.055785280005 2025-11-16,02:39:02.000,320,11083134,-795,0,1763260741,15158.260606849995,188.3900431200018,50726.46802536 2025-11-16,02:39:03.000,320,11083136,-795,0,1763260742,15158.19324375,188.18561834999855,50726.49597384 2025-11-16,02:39:04.000,320,11083126,-795,0,1763260743,15158.22692529999,188.39709225000115,50726.68462608 2025-11-16,02:39:05.000,320,11083005,-795,0,1763260744,15158.31449733,188.22086400000262,50726.64270336 2025-11-16,02:39:06.000,320,11083344,-795,0,1763260745,15158.32796994999,188.28430617000413,50726.558857920005 2025-11-16,02:39:07.000,320,11083390,-795,0,1763260746,15158.34817887999,188.26315877999878,50726.34924432 2025-11-16,02:39:08.000,320,11083075,-795,0,1763260747,15158.429014599991,188.41823963999923,50726.6566776 2025-11-16,02:39:09.000,320,11083014,-795,0,1763260748,15158.30776101999,188.50987832999817,50726.53090944001 2025-11-16,02:39:10.000,320,11083059,-795,0,1763260749,15158.361651499996,188.39709225000115,50726.39815416 2025-11-16,02:39:11.000,320,11083385,-795,0,1763260750,15158.509850319992,188.46758355000202,50726.43308976001 2025-11-16,02:39:12.000,320,11083114,-795,0,1763260751,15158.469432459991,188.41119050999987,50726.509948080005 2025-11-16,02:39:13.000,320,11083431,-795,0,1763260752,15158.489641389991,188.56627137000032,50726.53090944001 2025-11-16,02:39:14.000,320,11083124,-795,0,1763260753,15158.543531869997,188.53102572000353,50726.39815416 2025-11-16,02:39:15.000,320,11083092,-795,0,1763260754,15158.698467000002,188.60856615000375,50726.47501248 2025-11-16,02:39:16.000,320,11083363,-795,0,1763260755,15158.651312829992,188.6015170200044,50726.558857920005 2025-11-16,02:39:17.000,320,11083169,-795,0,1763260756,15158.631103899992,188.62266441000247,50726.447064 2025-11-16,02:39:18.000,320,11083253,-795,0,1763260757,15158.691730689992,188.72135223000078,50726.43308976001 2025-11-16,02:39:19.000,320,11083203,-795,0,1763260758,15158.839929510003,188.6508609299999,50726.50296096001 2025-11-16,02:39:20.000,320,11083092,-795,0,1763260759,15158.631103899992,188.798892660001,50726.3073216 2025-11-16,02:39:21.000,320,11083323,-795,0,1763260760,15158.839929510003,188.8975804799993,50726.45405112001 2025-11-16,02:39:22.000,320,11083219,-795,0,1763260761,15158.846665819998,188.99626830000489,50726.39815416 2025-11-16,02:39:23.000,320,11083345,-795,0,1763260762,15159.042018809989,188.98921916999825,50726.461038240006 2025-11-16,02:39:24.000,320,11083234,-795,0,1763260763,15159.075700359994,189.05971046999912,50726.41911552 2025-11-16,02:39:25.000,320,11083091,-795,0,1763260764,15159.14306345999,189.15134915999806,50726.48898672 2025-11-16,02:39:26.000,320,11083247,-795,0,1763260765,15159.102645599989,189.16544742000406,50726.509948080005 2025-11-16,02:39:27.000,320,11082931,-795,0,1763260766,15159.170008699999,189.31347914999787,50726.509948080005 2025-11-16,02:39:28.000,320,11083303,-795,0,1763260767,15159.19021763,189.23593871999765,50726.628729120006 2025-11-16,02:39:29.000,320,11083253,-795,0,1763260768,15159.459670029995,189.4756091399977,50726.64969048001 2025-11-16,02:39:30.000,320,11083249,-795,0,1763260769,15159.19021763,189.46856000999833,50726.174566320005 2025-11-16,02:39:31.000,320,11083117,-795,0,1763260770,15159.41251586,189.43331436000153,50726.43308976001 2025-11-16,02:39:32.000,320,11083244,-795,0,1763260771,15159.53376944,189.58134609000263,50726.558857920005 2025-11-16,02:39:33.000,320,11083177,-795,0,1763260772,15159.5741873,189.43331436000153,50726.54488368 2025-11-16,02:39:34.000,320,11083233,-795,0,1763260773,15159.681968259996,189.67298478000157,50726.50296096001 2025-11-16,02:39:35.000,320,11083200,-795,0,1763260774,15159.641550399996,189.70823042999837,50726.509948080005 2025-11-16,02:39:36.000,320,11083242,-795,0,1763260775,15159.695440880001,189.72232869000436,50726.405141279996 2025-11-16,02:39:37.000,320,11083038,-795,0,1763260776,15159.729122429992,189.77167259999987,50726.391167040005 2025-11-16,02:39:38.000,320,11083216,-795,0,1763260777,15159.816694460002,189.61659173999942,50726.447064 2025-11-16,02:39:39.000,320,11083133,-795,0,1763260778,15159.836903390002,189.84216390000074,50726.48898672 2025-11-16,02:39:40.000,320,11083309,-715,0,1763260779,15159.884057559997,189.7857708599986,50726.19552768001 2025-11-16,02:39:41.000,320,11083107,-795,0,1763260780,15159.958156970002,189.7505252100018,50726.46802536 2025-11-16,02:39:42.000,320,11083283,-795,0,1763260781,15160.025520069998,189.82806564000202,50726.57981928001 2025-11-16,02:39:43.000,320,11083262,-795,0,1763260782,15160.025520069998,189.86331128999882,50726.54488368 2025-11-16,02:39:44.000,320,11083152,-795,0,1763260783,15160.092883169993,189.8139673800033,50726.50296096001 2025-11-16,02:39:45.000,320,11083369,-795,0,1763260784,15160.234345679994,189.94085171999905,50726.48898672 2025-11-16,02:39:46.000,320,11083281,-795,0,1763260785,15160.234345679994,189.8139673800033,50726.63571624 2025-11-16,02:39:47.000,320,11083382,-795,0,1763260786,15160.281499849989,189.86331128999882,50726.61475488 2025-11-16,02:39:48.000,320,11083238,-795,0,1763260787,15160.254554609994,189.75757434000116,50726.55187080001 2025-11-16,02:39:49.000,320,11083353,-795,0,1763260788,15160.321917709989,189.73642695000308,50726.61475488 2025-11-16,02:39:50.000,320,11083108,-795,0,1763260789,15160.193927819993,189.76462347000052,50726.49597384 2025-11-16,02:39:51.000,320,11083226,-795,0,1763260790,15160.166982579998,189.63068999999814,50726.36321856001 2025-11-16,02:39:52.000,320,11083092,-795,0,1763260791,15160.268027229999,189.701181299999,50726.50296096001 2025-11-16,02:39:53.000,320,11083188,-795,0,1763260792,15160.268027229999,189.71527955999773,50726.607767760004 2025-11-16,02:39:54.000,320,11083118,-795,0,1763260793,15160.34212663999,189.63068999999814,50726.67065184001 2025-11-16,02:39:55.000,320,11083422,-755,0,1763260794,15160.335390329994,189.6518373900035,50726.6566776 2025-11-16,02:39:56.000,320,11083084,-795,0,1763260795,15160.38254449999,189.65888652000285,50726.68462608 2025-11-16,02:39:57.000,320,11083225,-795,0,1763260796,15160.36233556999,189.46151087999897,50726.70558744 2025-11-16,02:39:58.000,320,11083192,-795,0,1763260797,15160.396017119994,189.3557739300013,50726.73353592 2025-11-16,02:39:59.000,320,11082984,-795,0,1763260798,15160.321917709989,189.4544617499996,50726.68462608 2025-11-16,02:40:00.000,320,11083280,-795,0,1763260799,15160.288236159999,189.54610043999855,50726.38417992001 2025-11-16,02:40:01.000,320,11082998,-795,0,1763260800,15160.369071879999,189.53200217999984,50726.71956168001 2025-11-16,02:40:02.000,320,11083385,-795,0,1763260801,15160.44317128999,189.36987219000002,50726.62174200001 2025-11-16,02:40:03.000,320,11083057,-795,0,1763260802,15160.321917709989,189.46856000999833,50726.66366472 2025-11-16,02:40:04.000,320,11083052,-795,0,1763260803,15160.50379807999,189.36282306000066,50726.85231696 2025-11-16,02:40:05.000,320,11083175,-795,0,1763260804,15160.48358914999,189.41216697000345,50726.71257456 2025-11-16,02:40:06.000,320,11083188,-795,0,1763260805,15160.389280809999,189.4544617499996,50726.88026544 2025-11-16,02:40:07.000,320,11083351,-795,0,1763260806,15160.42296235999,189.25003698000364,50726.845329840005 2025-11-16,02:40:08.000,320,11083213,-795,0,1763260807,15160.396017119994,189.5038056600024,50726.78943288001 2025-11-16,02:40:09.000,320,11083025,-795,0,1763260808,15160.53074332,189.4403634900009,50726.796420000006 2025-11-16,02:40:10.000,320,11083172,-795,0,1763260809,15160.389280809999,189.20069307000085,50726.45405112001 2025-11-16,02:40:11.000,320,11083100,-795,0,1763260810,15160.577897489995,189.42626523000217,50726.964110880006 2025-11-16,02:40:12.000,320,11083099,-795,0,1763260811,15160.55095225,189.29938088999916,50726.88026544 2025-11-16,02:40:13.000,320,11083372,-795,0,1763260812,15160.48358914999,189.4192161000028,50726.92218816 2025-11-16,02:40:14.000,320,11083051,-795,0,1763260813,15160.61157904,189.3416756700026,50726.894239680005 2025-11-16,02:40:15.000,320,11083188,-795,0,1763260814,15160.557688559995,189.42626523000217,50726.8313556 2025-11-16,02:40:16.000,320,11083176,-795,0,1763260815,15160.56442486999,189.3205282800045,50726.78244576 2025-11-16,02:40:17.000,320,11083346,-795,0,1763260816,15160.57116118,189.39806871000474,50726.775458640004 2025-11-16,02:40:18.000,320,11083242,-795,0,1763260817,15160.476852839995,189.41216697000345,50726.68462608 2025-11-16,02:40:19.000,320,11083237,-795,0,1763260818,15160.497061769995,189.36282306000066,50726.70558744 2025-11-16,02:40:20.000,320,11083041,-795,0,1763260819,15160.48358914999,189.48970740000368,50726.42610264 2025-11-16,02:40:21.000,320,11083168,-795,0,1763260820,15160.63178797,189.48970740000368,50726.81039424 2025-11-16,02:40:22.000,320,11083428,-795,0,1763260821,15160.59137011,189.39806871000474,50726.68462608 2025-11-16,02:40:23.000,320,11083154,-795,0,1763260822,15160.63178797,189.4403634900009,50726.91520104001 2025-11-16,02:40:24.000,320,11083002,-795,0,1763260823,15160.81366834,189.52495305000048,50726.88725256001 2025-11-16,02:40:25.000,320,11083114,-795,0,1763260824,15160.79345941,189.70823042999837,50727.08289192001 2025-11-16,02:40:26.000,320,11083202,-795,0,1763260825,15160.786723099991,189.6518373900035,50726.85231696 2025-11-16,02:40:27.000,320,11083168,-795,0,1763260826,15160.76651416999,189.60954261000006,50726.82436848 2025-11-16,02:40:28.000,320,11083253,-795,0,1763260827,15160.806932029991,189.62364086999878,50726.98507224001 2025-11-16,02:40:29.000,320,11083115,-795,0,1763260828,15160.699151069995,189.61659173999942,50726.95712376001 2025-11-16,02:40:30.000,320,11083263,-795,0,1763260829,15160.658733209995,189.5390513099992,50726.628729120006 2025-11-16,02:40:31.000,320,11083126,-795,0,1763260830,15160.719359999996,189.51085479000176,50726.796420000006 2025-11-16,02:40:32.000,320,11082991,-795,0,1763260831,15160.79345941,189.60954261000006,50726.85231696 2025-11-16,02:40:33.000,320,11083124,-795,0,1763260832,15160.77325048,189.6024934800007,50726.9012268 2025-11-16,02:40:34.000,320,11083194,-795,0,1763260833,15160.867558819991,189.63068999999814,50726.69860032001 2025-11-16,02:40:35.000,320,11083227,-795,0,1763260834,15160.77325048,189.69413216999965,50726.75449728 2025-11-16,02:40:36.000,320,11083175,-795,0,1763260835,15160.786723099991,189.64478826000413,50726.83834272001 2025-11-16,02:40:37.000,320,11083165,-795,0,1763260836,15160.779986789996,189.70823042999837,50726.95013664 2025-11-16,02:40:38.000,320,11083047,-795,0,1763260837,15160.847349889991,189.59544435000134,50727.02699496 2025-11-16,02:40:39.000,320,11083162,-795,0,1763260838,15160.83387727,189.75757434000116,50726.95712376001 2025-11-16,02:40:40.000,320,11083203,-795,0,1763260839,15160.56442486999,189.77872172999923,50726.572832159996 2025-11-16,02:40:41.000,320,11083056,-795,0,1763260840,15160.806932029991,189.72937782000372,50726.8313556 2025-11-16,02:40:42.000,320,11083132,-795,0,1763260841,15160.820404649996,189.6870830400003,50726.894239680005 2025-11-16,02:40:43.000,320,11083132,-795,0,1763260842,15160.786723099991,189.74347608000244,50726.943149520004 2025-11-16,02:40:44.000,320,11083146,-795,0,1763260843,15160.874295130001,189.62364086999878,50726.91520104001 2025-11-16,02:40:45.000,320,11083011,-795,0,1763260844,15160.860822509996,189.65888652000285,50726.88026544 2025-11-16,02:40:46.000,320,11083118,-795,0,1763260845,15160.806932029991,189.68003391000093,50726.894239680005 2025-11-16,02:40:47.000,320,11083189,-795,0,1763260846,15160.83387727,189.74347608000244,50727.013020720005 2025-11-16,02:40:48.000,320,11083252,-795,0,1763260847,15160.81366834,189.6518373900035,50727.05494344001 2025-11-16,02:40:49.000,320,11083245,-795,0,1763260848,15160.820404649996,189.5038056600024,50726.81039424 2025-11-16,02:40:50.000,320,11082996,-795,0,1763260849,15160.61157904,189.46151087999897,50726.38417992001 2025-11-16,02:40:51.000,320,11083087,-795,0,1763260850,15160.806932029991,189.48265827000432,50726.93616240001 2025-11-16,02:40:52.000,320,11083205,-795,0,1763260851,15160.941658229996,189.62364086999878,50727.00603360001 2025-11-16,02:40:53.000,320,11083214,-795,0,1763260852,15160.79345941,189.51790392000112,50726.95712376001 2025-11-16,02:40:54.000,320,11083226,-795,0,1763260853,15160.867558819991,189.48265827000432,50727.00603360001 2025-11-16,02:40:55.000,320,11083047,-795,0,1763260854,15160.81366834,189.52495305000048,50726.99205936 2025-11-16,02:40:56.000,320,11083206,-795,0,1763260855,15160.8540862,189.65888652000285,50726.964110880006 2025-11-16,02:40:57.000,320,11083059,-795,0,1763260856,15160.901240369996,189.51085479000176,50726.93616240001 2025-11-16,02:40:58.000,320,11083027,-795,0,1763260857,15160.860822509996,189.6024934800007,50726.99904648 2025-11-16,02:40:59.000,320,11083125,-795,0,1763260858,15160.71262369,189.63773913000477,50726.85930408 2025-11-16,02:41:00.000,320,11083167,-795,0,1763260859,15160.62505165999,189.51085479000176,50726.6566776 2025-11-16,02:41:01.000,320,11083031,-795,0,1763260860,15160.79345941,189.44741262000025,50726.85930408 2025-11-16,02:41:02.000,320,11083141,-795,0,1763260861,15160.806932029991,189.60954261000006,50726.78244576 2025-11-16,02:41:03.000,320,11083257,-795,0,1763260862,15160.719359999996,189.48970740000368,50726.9012268 2025-11-16,02:41:04.000,320,11083306,-795,0,1763260863,15160.658733209995,189.51790392000112,50726.85930408 2025-11-16,02:41:05.000,320,11083222,-795,0,1763260864,15160.68567844999,189.60954261000006,50726.95013664 2025-11-16,02:41:06.000,320,11083157,-795,0,1763260865,15160.759777859996,189.52495305000048,50726.97808512 2025-11-16,02:41:07.000,320,11083233,-795,0,1763260866,15160.739568929996,189.53200217999984,50727.02699496 2025-11-16,02:41:08.000,320,11083282,-795,0,1763260867,15160.820404649996,189.51085479000176,50726.99904648 2025-11-16,02:41:09.000,320,11083269,-795,0,1763260868,15160.638524279995,189.61659173999942,50726.88026544 2025-11-16,02:41:10.000,320,11083364,-795,0,1763260869,15160.64526058999,189.52495305000048,50726.558857920005 2025-11-16,02:41:11.000,320,11083329,-795,0,1763260870,15160.699151069995,189.53200217999984,50726.88725256001 2025-11-16,02:41:12.000,320,11083077,-795,0,1763260871,15160.840613579996,189.58839522000198,50727.013020720005 2025-11-16,02:41:13.000,320,11083222,-795,0,1763260872,15160.840613579996,189.5531495699979,50727.04795632 2025-11-16,02:41:14.000,320,11083154,-795,0,1763260873,15160.76651416999,189.4544617499996,50726.845329840005 2025-11-16,02:41:15.000,320,11083076,-795,0,1763260874,15160.894504060001,189.6024934800007,50726.943149520004 2025-11-16,02:41:16.000,320,11083442,-795,0,1763260875,15160.975339780001,189.57429696000327,50727.02000784 2025-11-16,02:41:17.000,320,11083100,-795,0,1763260876,15160.894504060001,189.4403634900009,50726.8313556 2025-11-16,02:41:18.000,320,11082965,-795,0,1763260877,15160.827140959991,189.48970740000368,50726.82436848 2025-11-16,02:41:19.000,320,11083217,-795,0,1763260878,15160.881031439996,189.52495305000048,50726.88026544 2025-11-16,02:41:20.000,320,11083178,-795,0,1763260879,15160.779986789996,189.63773913000477,50726.76847152001 2025-11-16,02:41:21.000,320,11083307,-795,0,1763260880,15160.961867159996,189.53200217999984,50726.81039424 2025-11-16,02:41:22.000,320,11083296,-795,0,1763260881,15160.79345941,189.4192161000028,50727.09686616 2025-11-16,02:41:23.000,320,11083130,-795,0,1763260882,15160.860822509996,189.4403634900009,50726.64969048001 2025-11-16,02:41:24.000,320,11083032,-795,0,1763260883,15160.988812399992,189.5390513099992,50727.02000784 2025-11-16,02:41:25.000,320,11083225,-795,0,1763260884,15160.995548710001,189.41216697000345,50726.943149520004 2025-11-16,02:41:26.000,320,11083207,-795,0,1763260885,15161.002285019997,189.51085479000176,50727.06891768 2025-11-16,02:41:27.000,320,11083077,-795,0,1763260886,15161.035966570002,189.38397044999874,50726.9012268 2025-11-16,02:41:28.000,320,11082962,-795,0,1763260887,15161.042702879997,189.5038056600024,50726.99904648 2025-11-16,02:41:29.000,320,11083038,-795,0,1763260888,15160.955130850001,189.61659173999942,50726.908213919996 2025-11-16,02:41:30.000,320,11083234,-795,0,1763260889,15160.806932029991,189.5672478300039,50726.54488368 2025-11-16,02:41:31.000,320,11083242,-795,0,1763260890,15160.961867159996,189.53200217999984,50726.85930408 2025-11-16,02:41:32.000,320,11083156,-795,0,1763260891,15161.015757640002,189.54610043999855,50727.110840400004 2025-11-16,02:41:33.000,320,11083346,-795,0,1763260892,15160.941658229996,189.64478826000413,50727.02000784 2025-11-16,02:41:34.000,320,11083201,-795,0,1763260893,15161.062911809997,189.6870830400003,50726.97808512 2025-11-16,02:41:35.000,320,11083194,-795,0,1763260894,15160.982076089997,189.6870830400003,50726.99205936 2025-11-16,02:41:36.000,320,11083298,-795,0,1763260895,15161.089857049992,189.5531495699979,50726.971098 2025-11-16,02:41:37.000,320,11083267,-795,0,1763260896,15161.015757640002,189.67298478000157,50726.92917528 2025-11-16,02:41:38.000,320,11083297,-795,0,1763260897,15161.083120739997,189.701181299999,50726.78943288001 2025-11-16,02:41:39.000,320,11083297,-795,0,1763260898,15161.123538599997,189.6518373900035,50726.88026544 2025-11-16,02:41:40.000,320,11083135,-795,0,1763260899,15160.827140959991,189.67298478000157,50726.42610264 2025-11-16,02:41:41.000,320,11083283,-795,0,1763260900,15161.123538599997,189.73642695000308,50726.74751016001 2025-11-16,02:41:42.000,320,11083066,-795,0,1763260901,15160.921449299996,189.79281998999795,50726.76847152001 2025-11-16,02:41:43.000,320,11083335,-795,0,1763260902,15161.042702879997,189.65888652000285,50726.76847152001 2025-11-16,02:41:44.000,320,11083159,-795,0,1763260903,15161.123538599997,189.6870830400003,50726.81738136001 2025-11-16,02:41:45.000,320,11083323,-755,0,1763260904,15161.069648119992,189.75757434000116,50726.6916132 2025-11-16,02:41:46.000,320,11083157,-795,0,1763260905,15161.197638010002,189.80691825000395,50726.80340712 2025-11-16,02:41:47.000,320,11083200,-795,0,1763260906,15161.076384430002,189.6870830400003,50726.775458640004 2025-11-16,02:41:48.000,320,11083236,-795,0,1763260907,15161.083120739997,189.70823042999837,50726.740523039996 2025-11-16,02:41:49.000,320,11083188,-795,0,1763260908,15161.137011220002,189.72232869000436,50726.97808512 2025-11-16,02:41:50.000,320,11082829,-795,0,1763260909,15160.961867159996,189.63068999999814,50726.26539888001 2025-11-16,02:41:51.000,320,11083299,-795,0,1763260910,15161.137011220002,189.77167259999987,50726.85930408 2025-11-16,02:41:52.000,320,11083229,-795,0,1763260911,15161.076384430002,189.84216390000074,50726.86629120001 2025-11-16,02:41:53.000,320,11083366,-795,0,1763260912,15161.083120739997,189.70823042999837,50726.85930408 2025-11-16,02:41:54.000,320,11083282,-795,0,1763260913,15161.137011220002,189.8492130300001,50726.91520104001 2025-11-16,02:41:55.000,320,11083197,-795,0,1763260914,15161.143747529997,189.79281998999795,50726.85231696 2025-11-16,02:41:56.000,320,11083332,-795,0,1763260915,15161.062911809997,189.83511477000138,50726.75449728 2025-11-16,02:41:57.000,320,11083228,-795,0,1763260916,15161.049439189992,189.9479008499984,50726.82436848 2025-11-16,02:41:58.000,320,11083091,-795,0,1763260917,15161.103329669997,189.94085171999905,50726.88725256001 2025-11-16,02:41:59.000,320,11083126,-795,0,1763260918,15160.934921920001,189.7505252100018,50726.87327832 2025-11-16,02:42:00.000,320,11083309,-795,0,1763260919,15160.860822509996,189.94085171999905,50726.447064 2025-11-16,02:42:01.000,320,11083192,-795,0,1763260920,15161.015757640002,189.74347608000244,50726.796420000006 2025-11-16,02:42:02.000,320,11083118,-795,0,1763260921,15160.988812399992,189.7857708599986,50726.87327832 2025-11-16,02:42:03.000,320,11083390,-795,0,1763260922,15161.089857049992,189.8774095500048,50726.97808512 2025-11-16,02:42:04.000,320,11083285,-795,0,1763260923,15161.015757640002,189.9479008499984,50726.88026544 2025-11-16,02:42:05.000,320,11083171,-795,0,1763260924,15161.089857049992,189.7998691200046,50726.908213919996 2025-11-16,02:42:06.000,320,11083142,-795,0,1763260925,15160.941658229996,189.80691825000395,50726.93616240001 2025-11-16,02:42:07.000,320,11083109,-795,0,1763260926,15160.914712990001,189.9338025899997,50726.796420000006 2025-11-16,02:42:08.000,320,11083225,-795,0,1763260927,15160.928185609991,189.82101651000266,50726.92917528 2025-11-16,02:42:09.000,320,11083053,-795,0,1763260928,15160.941658229996,189.77872172999923,50726.78943288001 2025-11-16,02:42:10.000,320,11083230,-795,0,1763260929,15160.948394539992,189.8492130300001,50726.71257456 2025-11-16,02:42:11.000,320,11083109,-795,0,1763260930,15160.820404649996,189.87036041999818,50726.83834272001 2025-11-16,02:42:12.000,320,11083207,-795,0,1763260931,15160.928185609991,189.9479008499984,50726.92218816 2025-11-16,02:42:13.000,320,11083152,-795,0,1763260932,15160.968603469992,189.83511477000138,50726.7614844 2025-11-16,02:42:14.000,320,11083247,-795,0,1763260933,15160.860822509996,189.86331128999882,50726.74751016001 2025-11-16,02:42:15.000,320,11083154,-795,0,1763260934,15160.79345941,189.85626215999946,50726.91520104001 2025-11-16,02:42:16.000,320,11083154,-795,0,1763260935,15160.827140959991,189.96904824000376,50726.98507224001 2025-11-16,02:42:17.000,320,11083471,-795,0,1763260936,15160.867558819991,189.85626215999946,50727.02699496 2025-11-16,02:42:18.000,320,11083117,-795,0,1763260937,15160.73283262,190.10298170999886,50726.98507224001 2025-11-16,02:42:19.000,320,11083269,-795,0,1763260938,15160.779986789996,189.91970433000097,50726.86629120001 2025-11-16,02:42:20.000,320,11083353,-795,0,1763260939,15160.55095225,189.90560607000225,50726.628729120006 2025-11-16,02:42:21.000,320,11083050,-795,0,1763260940,15160.840613579996,190.0959325799995,50726.98507224001 2025-11-16,02:42:22.000,320,11083349,-795,0,1763260941,15160.759777859996,190.06773606000206,50726.81738136001 2025-11-16,02:42:23.000,320,11083183,-795,0,1763260942,15160.699151069995,190.07478519000142,50726.85930408 2025-11-16,02:42:24.000,320,11083036,-795,0,1763260943,15160.72609630999,190.21576779000316,50726.83834272001 2025-11-16,02:42:25.000,320,11083121,-795,0,1763260944,15160.56442486999,190.07478519000142,50726.80340712 2025-11-16,02:42:26.000,320,11083255,-795,0,1763260945,15160.598106419995,190.2580625699993,50726.845329840005 2025-11-16,02:42:27.000,320,11083211,-795,0,1763260946,15160.48358914999,190.10298170999886,50726.85231696 2025-11-16,02:42:28.000,320,11083184,-795,0,1763260947,15160.577897489995,190.21576779000316,50726.6916132 2025-11-16,02:42:29.000,320,11083244,-795,0,1763260948,15160.497061769995,190.31445561000146,50726.908213919996 2025-11-16,02:42:30.000,320,11083083,-795,0,1763260949,15160.34212663999,190.20166953000444,50726.628729120006 2025-11-16,02:42:31.000,320,11083409,-795,0,1763260950,15160.42296235999,190.30035735000274,50727.061930560005 2025-11-16,02:42:32.000,320,11083088,-635,0,1763260951,15160.38254449999,190.31445561000146,50726.92218816 2025-11-16,02:42:33.000,320,11083090,-795,0,1763260952,15160.328654019999,190.27216082999803,50726.943149520004 2025-11-16,02:42:34.000,320,11083086,-795,0,1763260953,15160.261290919989,190.56117516000086,50727.17372448001 2025-11-16,02:42:35.000,320,11083409,-795,0,1763260954,15160.288236159999,190.49068386,50726.908213919996 2025-11-16,02:42:36.000,320,11083231,-795,0,1763260955,15160.153509959993,190.3567503900049,50726.75449728 2025-11-16,02:42:37.000,320,11083034,-715,0,1763260956,15160.261290919989,190.54707690000214,50726.95013664 2025-11-16,02:42:38.000,320,11083265,-795,0,1763260957,15160.160246269988,190.6528138499998,50726.86629120001 2025-11-16,02:42:39.000,320,11083210,-795,0,1763260958,15160.193927819993,190.8008455800009,50726.75449728 2025-11-16,02:42:40.000,320,11082883,-795,0,1763260959,15159.944684349997,190.72330515000067,50726.53090944001 2025-11-16,02:42:41.000,320,11083089,-715,0,1763260960,15160.119828409988,190.82199296999897,50726.92917528 2025-11-16,02:42:42.000,320,11083101,-795,0,1763260961,15160.032256379993,190.8008455800009,50726.971098 2025-11-16,02:42:43.000,320,11083242,-795,0,1763260962,15160.086146859998,190.82199296999897,50726.97808512 2025-11-16,02:42:44.000,320,11083099,-795,0,1763260963,15160.160246269988,190.92068079000455,50726.964110880006 2025-11-16,02:42:45.000,320,11083223,-795,0,1763260964,15160.018783760002,190.948877310002,50726.91520104001 2025-11-16,02:42:46.000,320,11083232,-795,0,1763260965,15159.978365900002,190.97707382999943,50726.88725256001 2025-11-16,02:42:47.000,320,11083227,-795,0,1763260966,15159.951420659992,191.10395817000244,50726.943149520004 2025-11-16,02:42:48.000,320,11083354,-795,0,1763260967,15160.126564719998,191.07576164999773,50727.02000784 2025-11-16,02:42:49.000,320,11083319,-795,0,1763260968,15160.045728999998,191.1955968600014,50727.061930560005 2025-11-16,02:42:50.000,320,11083218,-795,0,1763260969,15159.796485530002,191.35067772000184,50726.74751016001 2025-11-16,02:42:51.000,320,11083155,-795,0,1763260970,15160.038992690002,191.2731372900016,50727.10385328001 2025-11-16,02:42:52.000,320,11083052,-795,0,1763260971,15159.843639699997,191.23789164000482,50726.99904648 2025-11-16,02:42:53.000,320,11083433,-795,0,1763260972,15159.951420659992,191.23789164000482,50726.99904648 2025-11-16,02:42:54.000,320,11083165,-795,0,1763260973,15159.917739110002,191.35067772000184,50726.943149520004 2025-11-16,02:42:55.000,320,11083245,-795,0,1763260974,15159.850376009992,191.47756206000486,50726.85930408 2025-11-16,02:42:56.000,320,11083212,-795,0,1763260975,15159.661759329996,191.3577268500012,50727.00603360001 2025-11-16,02:42:57.000,320,11082947,-795,0,1763260976,15159.776276600001,191.3577268500012,50727.08987904 2025-11-16,02:42:58.000,320,11083146,-795,0,1763260977,15159.729122429992,191.47051292999822,50727.0409692 2025-11-16,02:42:59.000,320,11083327,-795,0,1763260978,15159.59439623,191.5410042299991,50727.10385328001 2025-11-16,02:43:00.000,320,11083106,-795,0,1763260979,15159.520296819996,191.5692007500038,50726.5868064 2025-11-16,02:43:01.000,320,11083176,-795,0,1763260980,15159.5741873,191.7031342199989,50727.0409692 2025-11-16,02:43:02.000,320,11083308,-795,0,1763260981,15159.49335158,191.6537903100034,50726.92917528 2025-11-16,02:43:03.000,320,11083100,-795,0,1763260982,15159.55397837,191.63264291999803,50726.82436848 2025-11-16,02:43:04.000,320,11083214,-795,0,1763260983,15159.39230693,191.8159203000032,50727.02000784 2025-11-16,02:43:05.000,320,11082972,-795,0,1763260984,15159.39230693,191.8159203000032,50726.78943288001 2025-11-16,02:43:06.000,320,11083249,-795,0,1763260985,15159.419252169995,192.04149246000452,50726.85231696 2025-11-16,02:43:07.000,320,11083233,-795,0,1763260986,15159.32494382999,191.88641160000407,50726.88725256001 2025-11-16,02:43:08.000,320,11083023,-795,0,1763260987,15159.399043239995,192.0132959399998,50726.726548800005 2025-11-16,02:43:09.000,320,11083290,-795,0,1763260988,15159.39230693,192.00624681000045,50726.76847152001 2025-11-16,02:43:10.000,320,11083163,-795,0,1763260989,15159.109381909999,192.1613276700009,50726.447064 2025-11-16,02:43:11.000,320,11083224,-795,0,1763260990,15159.338416449995,192.11903289000475,50726.81738136001 2025-11-16,02:43:12.000,320,11083135,-795,0,1763260991,15159.378834309995,192.1965733199977,50726.964110880006 2025-11-16,02:43:13.000,320,11083148,-795,0,1763260992,15159.19021763,192.11903289000475,50726.97808512 2025-11-16,02:43:14.000,320,11083042,-795,0,1763260993,15159.22389917999,192.06968898000196,50726.8313556 2025-11-16,02:43:15.000,320,11083258,-795,0,1763260994,15159.29126228,192.35165417999815,50726.95712376001 2025-11-16,02:43:16.000,320,11083174,-795,0,1763260995,15159.196953939994,192.27411374999792,50726.86629120001 2025-11-16,02:43:17.000,320,11083482,-795,0,1763260996,15159.33168014,192.2600154899992,50726.95712376001 2025-11-16,02:43:18.000,320,11083141,-795,0,1763260997,15159.29126228,192.28821201000392,50726.76847152001 2025-11-16,02:43:19.000,320,11083055,-795,0,1763260998,15159.42598847999,192.30231027000264,50726.99205936 2025-11-16,02:43:20.000,320,11083223,-795,0,1763260999,15159.217162869994,192.26706461999856,50726.34924432 2025-11-16,02:43:21.000,320,11083136,-795,0,1763261000,15159.237371799994,192.28821201000392,50726.75449728 2025-11-16,02:43:22.000,320,11083311,-795,0,1763261001,15159.297998589995,192.41509634999966,50726.6566776 2025-11-16,02:43:23.000,320,11083227,-795,0,1763261002,15159.36536168999,192.5560789500014,50726.69860032001 2025-11-16,02:43:24.000,320,11083018,-795,0,1763261003,15159.27105335,192.49263677999988,50726.69860032001 2025-11-16,02:43:25.000,320,11083066,-795,0,1763261004,15159.34515275999,192.56312808000075,50726.908213919996 2025-11-16,02:43:26.000,320,11083207,-795,0,1763261005,15159.378834309995,192.60542286000418,50726.85930408 2025-11-16,02:43:27.000,320,11083383,-795,0,1763261006,15159.36536168999,192.5701772100001,50726.67065184001 2025-11-16,02:43:28.000,320,11083226,-795,0,1763261007,15159.40577954999,192.66181589999906,50726.95712376001 2025-11-16,02:43:29.000,320,11083000,-795,0,1763261008,15159.338416449995,192.73230719999992,50726.66366472 2025-11-16,02:43:30.000,320,11083365,-795,0,1763261009,15159.089172979999,192.60542286000418,50726.25142464 2025-11-16,02:43:31.000,320,11083311,-795,0,1763261010,15159.338416449995,192.88738806000038,50726.59379352 2025-11-16,02:43:32.000,320,11083223,-795,0,1763261011,15159.32494382999,192.85214241000358,50726.75449728 2025-11-16,02:43:33.000,320,11083294,-795,0,1763261012,15159.31147121,192.8662406700023,50726.66366472 2025-11-16,02:43:34.000,320,11083036,-795,0,1763261013,15159.31147121,193.00017414000467,50726.68462608 2025-11-16,02:43:35.000,320,11083160,-795,0,1763261014,15159.34515275999,193.07066543999827,50726.76847152001 2025-11-16,02:43:36.000,320,11083121,-795,0,1763261015,15159.358625379995,192.9296828400038,50726.628729120006 2025-11-16,02:43:37.000,320,11083343,-795,0,1763261016,15159.237371799994,192.92263371000445,50726.64969048001 2025-11-16,02:43:38.000,320,11083231,-795,0,1763261017,15159.16327238999,192.9649284900006,50726.64969048001 2025-11-16,02:43:39.000,320,11083128,-795,0,1763261018,15159.277789659995,192.97197761999996,50726.75449728 2025-11-16,02:43:40.000,320,11083318,-795,0,1763261019,15158.981392019989,192.99312500999804,50726.38417992001 2025-11-16,02:43:41.000,320,11083255,-795,0,1763261020,15159.176745009994,193.00722327000403,50726.53090944001 2025-11-16,02:43:42.000,320,11083198,-795,0,1763261021,15159.297998589995,192.95787936000124,50726.48898672 2025-11-16,02:43:43.000,320,11083266,-795,0,1763261022,15159.082436669989,193.02132153000275,50726.71257456 2025-11-16,02:43:44.000,320,11083130,-795,0,1763261023,15159.015073569994,192.99312500999804,50726.607767760004 2025-11-16,02:43:45.000,320,11083135,-795,0,1763261024,15158.967919399998,193.1623041300045,50726.66366472 2025-11-16,02:43:46.000,320,11083379,-795,0,1763261025,15158.900556299988,193.07066543999827,50726.342257200005 2025-11-16,02:43:47.000,320,11083421,-795,0,1763261026,15159.055491429994,192.94378110000252,50726.53090944001 2025-11-16,02:43:48.000,320,11083086,-795,0,1763261027,15159.028546189998,193.09886196000298,50726.75449728 2025-11-16,02:43:49.000,320,11083153,-795,0,1763261028,15158.900556299988,192.90853544999845,50726.71257456 2025-11-16,02:43:50.000,320,11083156,-795,0,1763261029,15158.772566409993,192.97197761999996,50726.30033448 2025-11-16,02:43:51.000,320,11083196,-795,0,1763261030,15158.826456889998,193.00017414000467,50726.75449728 2025-11-16,02:43:52.000,320,11083297,-795,0,1763261031,15158.866874749998,193.12705848000041,50726.67065184001 2025-11-16,02:43:53.000,320,11083357,-795,0,1763261032,15158.812984269993,193.0283706600021,50726.677638960005 2025-11-16,02:43:54.000,320,11083308,-795,0,1763261033,15158.839929510003,193.09181283000362,50726.76847152001 2025-11-16,02:43:55.000,320,11083179,-795,0,1763261034,15158.812984269993,193.00722327000403,50726.76847152001 2025-11-16,02:43:56.000,320,11083449,-795,0,1763261035,15158.671521759992,192.99312500999804,50726.607767760004 2025-11-16,02:43:57.000,320,11083164,-795,0,1763261036,15158.711939619992,192.98607587999868,50726.70558744 2025-11-16,02:43:58.000,320,11083153,-795,0,1763261037,15158.725412239997,192.93673197000317,50726.5868064 2025-11-16,02:43:59.000,320,11083020,-795,0,1763261038,15158.644576519997,193.1129602200017,50726.57981928001 2025-11-16,02:44:00.000,320,11083245,-795,0,1763261039,15158.705203309997,192.98607587999868,50726.41911552 2025-11-16,02:44:01.000,320,11083025,-795,0,1763261040,15158.759093790002,193.04246892000083,50726.572832159996 2025-11-16,02:44:02.000,320,11083134,-795,0,1763261041,15158.570477109992,192.84509328000422,50726.461038240006 2025-11-16,02:44:03.000,320,11082966,-795,0,1763261042,15158.725412239997,193.1129602200017,50726.6916132 2025-11-16,02:44:04.000,320,11083121,-795,0,1763261043,15158.651312829992,193.19754978000128,50726.440076880004 2025-11-16,02:44:05.000,320,11083315,-795,0,1763261044,15158.624367589997,192.97197761999996,50726.54488368 2025-11-16,02:44:06.000,320,11083382,-795,0,1763261045,15158.577213420001,193.15525499999785,50726.5169352 2025-11-16,02:44:07.000,320,11083189,-795,0,1763261046,15158.536795560001,193.0777145700049,50726.63571624 2025-11-16,02:44:08.000,320,11083298,-795,0,1763261047,15158.496377700001,193.12705848000041,50726.45405112001 2025-11-16,02:44:09.000,320,11083301,-795,0,1763261048,15158.543531869997,193.0777145700049,50726.391167040005 2025-11-16,02:44:10.000,320,11083338,-795,0,1763261049,15158.422278289996,193.03541979000147,50726.104695120004 2025-11-16,02:44:11.000,320,11083147,-795,0,1763261050,15158.455959840001,193.33853238000302,50726.5868064 2025-11-16,02:44:12.000,320,11083206,-795,0,1763261051,15158.442487219996,193.28918847000023,50726.54488368 2025-11-16,02:44:13.000,320,11083170,-795,0,1763261052,15158.402069359996,193.2609919500028,50726.52392232 2025-11-16,02:44:14.000,320,11083370,-795,0,1763261053,15158.41554198,193.3103358599983,50726.6566776 2025-11-16,02:44:15.000,320,11083249,-795,0,1763261054,15158.455959840001,193.20459891000064,50726.677638960005 2025-11-16,02:44:16.000,320,11083287,-795,0,1763261055,15158.429014599991,193.21164804,50726.50296096001 2025-11-16,02:44:17.000,320,11083129,-795,0,1763261056,15158.368387809991,193.30328672999894,50726.572832159996 2025-11-16,02:44:18.000,320,11083228,-795,0,1763261057,15158.2942884,193.23279542999808,50726.71257456 2025-11-16,02:44:19.000,320,11083028,-795,0,1763261058,15158.260606849995,193.25394282000343,50726.68462608 2025-11-16,02:44:20.000,320,11083090,-795,0,1763261059,15158.280815779995,193.29623759999959,50726.25142464 2025-11-16,02:44:21.000,320,11083208,-795,0,1763261060,15158.381860429996,193.31738498999766,50726.607767760004 2025-11-16,02:44:22.000,320,11083051,-795,0,1763261061,15158.28755208999,193.2398445600047,50726.42610264 2025-11-16,02:44:23.000,320,11083234,-795,0,1763261062,15158.30776101999,193.22574629999872,50726.45405112001 2025-11-16,02:44:24.000,320,11083362,-795,0,1763261063,15158.402069359996,193.30328672999894,50726.61475488 2025-11-16,02:44:25.000,320,11083190,-795,0,1763261064,15158.381860429996,193.22574629999872,50726.59379352 2025-11-16,02:44:26.000,320,11083209,-795,0,1763261065,15158.368387809991,193.38082715999917,50726.64270336 2025-11-16,02:44:27.000,320,11083211,-795,0,1763261066,15158.361651499996,193.23279542999808,50726.56584504 2025-11-16,02:44:28.000,320,11083116,-795,0,1763261067,15158.2942884,193.2609919500028,50726.54488368 2025-11-16,02:44:29.000,320,11083250,-795,0,1763261068,15158.341442569996,193.47951498000475,50726.3771928 2025-11-16,02:44:30.000,320,11083289,-795,0,1763261069,15158.12588064999,193.16935326000385,50726.30033448 2025-11-16,02:44:31.000,320,11083247,-795,0,1763261070,15158.489641389991,193.3596797700011,50726.56584504 2025-11-16,02:44:32.000,320,11083186,-795,0,1763261071,15158.220188989995,193.40197455000452,50726.75449728 2025-11-16,02:44:33.000,320,11083187,-795,0,1763261072,15158.20671636999,193.47951498000475,50726.447064 2025-11-16,02:44:34.000,320,11083278,-795,0,1763261073,15158.22692529999,193.28213934000087,50726.391167040005 2025-11-16,02:44:35.000,320,11083279,-795,0,1763261074,15158.31449733,193.40902368000388,50726.391167040005 2025-11-16,02:44:36.000,320,11083272,-795,0,1763261075,15158.31449733,193.30328672999894,50726.48898672 2025-11-16,02:44:37.000,320,11083173,-795,0,1763261076,15158.159562199995,193.4231219400026,50726.41911552 2025-11-16,02:44:38.000,320,11083421,-795,0,1763261077,15158.19324375,193.35263064000173,50726.45405112001 2025-11-16,02:44:39.000,320,11083076,-795,0,1763261078,15158.21345268,193.64869410000392,50726.62174200001 2025-11-16,02:44:40.000,320,11083060,-795,0,1763261079,15157.970945519999,193.35263064000173,50726.19552768001 2025-11-16,02:44:41.000,320,11083314,-795,0,1763261080,15158.13261696,193.40902368000388,50726.405141279996 2025-11-16,02:44:42.000,320,11083162,-795,0,1763261081,15158.078726479995,193.43017107000196,50726.43308976001 2025-11-16,02:44:43.000,320,11083196,-795,0,1763261082,15158.078726479995,193.53590801999962,50726.47501248 2025-11-16,02:44:44.000,320,11083439,-795,0,1763261083,15157.883373489989,193.34558151000238,50726.405141279996 2025-11-16,02:44:45.000,320,11083212,-795,0,1763261084,15158.00462706999,193.43722020000132,50726.47501248 2025-11-16,02:44:46.000,320,11083127,-795,0,1763261085,15157.92379134999,193.33148325000366,50726.43308976001 2025-11-16,02:44:47.000,320,11083258,-795,0,1763261086,15157.896846109994,193.3737780299998,50726.33527008001 2025-11-16,02:44:48.000,320,11083155,-795,0,1763261087,15157.869900869999,193.35263064000173,50726.28636024001 2025-11-16,02:44:49.000,320,11083129,-795,0,1763261088,15157.688020499998,193.4231219400026,50726.36321856001 2025-11-16,02:44:50.000,320,11083158,-795,0,1763261089,15157.634130019993,193.30328672999894,50726.272386000004 2025-11-16,02:44:51.000,320,11083074,-795,0,1763261090,15157.701493119988,193.30328672999894,50726.25841176 2025-11-16,02:44:52.000,320,11083092,-795,0,1763261091,15157.688020499998,193.29623759999959,50726.36321856001 2025-11-16,02:44:53.000,320,11083106,-795,0,1763261092,15157.701493119988,193.35263064000173,50726.405141279996 2025-11-16,02:44:54.000,320,11083355,-795,0,1763261093,15157.634130019993,193.23279542999808,50726.42610264 2025-11-16,02:44:55.000,320,11083200,-795,0,1763261094,15157.519612750002,193.2750902100015,50726.41212840001 2025-11-16,02:44:56.000,320,11083130,-795,0,1763261095,15157.566766919997,193.26804108000215,50726.33527008001 2025-11-16,02:44:57.000,320,11083212,-795,0,1763261096,15157.546557989997,193.38082715999917,50726.293347360006 2025-11-16,02:44:58.000,320,11083270,-795,0,1763261097,15157.560030610002,193.3103358599983,50726.27937312 2025-11-16,02:44:59.000,320,11083232,-795,0,1763261098,15157.512876439992,193.2398445600047,50726.440076880004 2025-11-16,02:45:00.000,320,11083352,-795,0,1763261099,15157.438777030002,193.20459891000064,50726.055785280005 2025-11-16,02:45:01.000,320,11083376,-795,0,1763261100,15157.438777030002,193.35263064000173,50726.223476160005 2025-11-16,02:45:02.000,320,11083250,-795,0,1763261101,15157.357941310001,193.36672890000045,50726.1326436 2025-11-16,02:45:03.000,320,11083220,-795,0,1763261102,15157.324259759996,193.44426933000068,50726.055785280005 2025-11-16,02:45:04.000,320,11082951,-795,0,1763261103,15157.337732380001,193.23279542999808,50726.237450399996 2025-11-16,02:45:05.000,320,11083088,-795,0,1763261104,15157.209742489991,193.3949254199979,50726.24443752001 2025-11-16,02:45:06.000,320,11083023,-795,0,1763261105,15157.236687730001,193.3244341200043,50726.11866936001 2025-11-16,02:45:07.000,320,11083465,-795,0,1763261106,15157.277105590001,193.29623759999959,50726.03482392 2025-11-16,02:45:08.000,320,11083178,-795,0,1763261107,15157.250160349991,193.31738498999766,50726.237450399996 2025-11-16,02:45:09.000,320,11083041,-795,0,1763261108,15157.13564308,193.44426933000068,50726.174566320005 2025-11-16,02:45:10.000,320,11083171,-795,0,1763261109,15157.00765318999,193.26804108000215,50725.72739064 2025-11-16,02:45:11.000,320,11083244,-795,0,1763261110,15157.142379389996,193.36672890000045,50726.104695120004 2025-11-16,02:45:12.000,320,11083124,-795,0,1763261111,15157.162588319996,193.28918847000023,50726.04879816001 2025-11-16,02:45:13.000,320,11082970,-795,0,1763261112,15157.02786211999,193.31738498999766,50726.293347360006 2025-11-16,02:45:14.000,320,11083363,-795,0,1763261113,15157.000916879995,193.34558151000238,50726.16059208 2025-11-16,02:45:15.000,320,11083130,-795,0,1763261114,15157.021125809995,193.25394282000343,50726.18155344 2025-11-16,02:45:16.000,320,11083344,-795,0,1763261115,15156.758409719994,193.40197455000452,50725.86713304 2025-11-16,02:45:17.000,320,11083264,-795,0,1763261116,15156.94702639999,193.43017107000196,50726.04879816001 2025-11-16,02:45:18.000,320,11083129,-795,0,1763261117,15156.879663299995,193.52885889000027,50725.97193984 2025-11-16,02:45:19.000,320,11083208,-795,0,1763261118,15156.76514602999,193.41607281000324,50725.98591408 2025-11-16,02:45:20.000,320,11083007,-795,0,1763261119,15156.596738279994,193.4583675899994,50725.75533912 2025-11-16,02:45:21.000,320,11083330,-795,0,1763261120,15156.859454369995,193.49361324000347,50726.23046328 2025-11-16,02:45:22.000,320,11083248,-795,0,1763261121,15156.691046619999,193.5218097600009,50726.02783680001 2025-11-16,02:45:23.000,320,11082857,-795,0,1763261122,15156.78535495999,193.57820280000306,50726.18854056 2025-11-16,02:45:24.000,320,11082955,-795,0,1763261123,15156.751673409999,193.54295714999898,50726.25841176 2025-11-16,02:45:25.000,320,11083150,-795,0,1763261124,15156.603474589989,193.59230106000177,50726.125656480006 2025-11-16,02:45:26.000,320,11083321,-795,0,1763261125,15156.697782929994,193.7332836600035,50725.957965600006 2025-11-16,02:45:27.000,320,11083324,-795,0,1763261126,15156.596738279994,193.669841490002,50726.08373376 2025-11-16,02:45:28.000,320,11083216,-795,0,1763261127,15156.556320419993,193.74033279000287,50726.11168224 2025-11-16,02:45:29.000,320,11083182,-795,0,1763261128,15156.549584109998,193.86016799999925,50726.02084968 2025-11-16,02:45:30.000,320,11083144,-795,0,1763261129,15156.360967430002,193.89541365000332,50725.82521032 2025-11-16,02:45:31.000,320,11083093,-795,0,1763261130,15156.435066839993,193.80377496000438,50725.937004240004 2025-11-16,02:45:32.000,320,11083167,-795,0,1763261131,15156.408121599998,193.90246278000268,50726.04879816001 2025-11-16,02:45:33.000,320,11083166,-795,0,1763261132,15156.354231119993,193.93065930000012,50726.02783680001 2025-11-16,02:45:34.000,320,11083085,-795,0,1763261133,15156.307076949997,193.93770842999947,50726.04879816001 2025-11-16,02:45:35.000,320,11083370,-795,0,1763261134,15156.374440049993,194.00819973000034,50726.13963072 2025-11-16,02:45:36.000,320,11083098,-795,0,1763261135,15156.441803149988,194.08574016000057,50725.97193984 2025-11-16,02:45:37.000,320,11083241,-795,0,1763261136,15156.360967430002,194.128034940004,50725.95097848001 2025-11-16,02:45:38.000,320,11083216,-795,0,1763261137,15156.259922780002,194.15623146000144,50726.03482392 2025-11-16,02:45:39.000,320,11083290,-795,0,1763261138,15156.253186469992,194.24787015000038,50726.0627724 2025-11-16,02:45:40.000,320,11083083,-795,0,1763261139,15156.084778719996,194.21262450000359,50725.62957096 2025-11-16,02:45:41.000,320,11083286,-795,0,1763261140,15156.199295990002,194.33950883999933,50725.95097848001 2025-11-16,02:45:42.000,320,11083346,-795,0,1763261141,15156.212768609992,194.30426319000253,50725.79726184 2025-11-16,02:45:43.000,320,11083200,-795,0,1763261142,15156.185823369997,194.30426319000253,50725.82521032 2025-11-16,02:45:44.000,320,11083129,-795,0,1763261143,15156.010679309991,194.4100001400002,50725.82521032 2025-11-16,02:45:45.000,320,11083264,-795,0,1763261144,15156.071306099991,194.4734423100017,50725.72739064 2025-11-16,02:45:46.000,320,11083251,-795,0,1763261145,15155.89616204,194.48049144000106,50725.71341640001 2025-11-16,02:45:47.000,320,11083154,-795,0,1763261146,15155.983734069996,194.4734423100017,50725.77630048 2025-11-16,02:45:48.000,320,11083136,-795,0,1763261147,15155.95678883,194.60032665000472,50725.84617168 2025-11-16,02:45:49.000,320,11083197,-795,0,1763261148,15155.902898349996,194.64262143000087,50725.64354520001 2025-11-16,02:45:50.000,320,11083231,-795,0,1763261149,15155.640182259995,194.64262143000087,50725.48982856 2025-11-16,02:45:51.000,320,11083157,-795,0,1763261150,15155.781644769995,194.73426011999982,50725.64354520001 2025-11-16,02:45:52.000,320,11083277,-795,0,1763261151,15155.76817214999,194.73426011999982,50725.902068639996 2025-11-16,02:45:53.000,320,11083317,-795,0,1763261152,15155.64691856999,194.76245664000453,50725.6086096 2025-11-16,02:45:54.000,320,11083342,-795,0,1763261153,15155.74796321999,194.9316357600037,50725.61559672001 2025-11-16,02:45:55.000,320,11083273,-795,0,1763261154,15155.680600119995,194.88934098000027,50725.748352 2025-11-16,02:45:56.000,320,11083339,-795,0,1763261155,15155.69407274,194.8681935900022,50725.61559672001 2025-11-16,02:45:57.000,320,11083083,-795,0,1763261156,15155.60650070999,195.2276992199986,50725.74136488001 2025-11-16,02:45:58.000,320,11083417,-795,0,1763261157,15155.640182259995,194.94573402000242,50725.622583840006 2025-11-16,02:45:59.000,320,11083080,-715,0,1763261158,15155.59302809,194.91048836999835,50725.65751944 2025-11-16,02:46:00.000,320,11083287,-795,0,1763261159,15155.532401299999,195.15720791999775,50725.44790584001 2025-11-16,02:46:01.000,320,11083257,-795,0,1763261160,15155.59302809,195.26294487000268,50725.503802800005 2025-11-16,02:46:02.000,320,11082962,-795,0,1763261161,15155.58629177999,195.1783553100031,50725.622583840006 2025-11-16,02:46:03.000,320,11083137,-795,0,1763261162,15155.60650070999,195.29819051999948,50725.72739064 2025-11-16,02:46:04.000,320,11083307,-795,0,1763261163,15155.512192369999,195.3122887799982,50725.58066112 2025-11-16,02:46:05.000,320,11082965,-795,0,1763261164,15155.66712749999,195.2770431300014,50725.69245504001 2025-11-16,02:46:06.000,320,11083293,-795,0,1763261165,15155.599764399994,195.4250748600025,50725.58066112 2025-11-16,02:46:07.000,320,11083294,-795,0,1763261166,15155.619973329995,195.54491006999888,50725.51078992 2025-11-16,02:46:08.000,320,11083060,-795,0,1763261167,15155.518928679994,195.6083522400004,50725.57367400001 2025-11-16,02:46:09.000,320,11083078,-795,0,1763261168,15155.539137609994,195.5731065900036,50725.79726184 2025-11-16,02:46:10.000,320,11083274,-795,0,1763261169,15155.229267349998,195.55900833000487,50725.0147044 2025-11-16,02:46:11.000,320,11083404,-795,0,1763261170,15155.559346539994,195.69999092999933,50725.59463536001 2025-11-16,02:46:12.000,320,11083102,-795,0,1763261171,15155.498719749994,195.7704822300002,50725.4688672 2025-11-16,02:46:13.000,320,11083168,-795,0,1763261172,15155.619973329995,195.85507178999978,50725.57367400001 2025-11-16,02:46:14.000,320,11083042,-795,0,1763261173,15155.63344595,195.89031744000386,50725.48982856 2025-11-16,02:46:15.000,320,11083258,-795,0,1763261174,15155.491983439999,196.05949656000303,50725.34309904 2025-11-16,02:46:16.000,320,11083231,-795,0,1763261175,15155.63344595,195.92556309000065,50725.39200888 2025-11-16,02:46:17.000,320,11083041,-795,0,1763261176,15155.68733642999,196.10884046999854,50725.48982856 2025-11-16,02:46:18.000,320,11083363,-795,0,1763261177,15155.559346539994,196.15818438000133,50725.68546792 2025-11-16,02:46:19.000,320,11083058,-795,0,1763261178,15155.65365488,196.09474220999982,50725.44091872 2025-11-16,02:46:20.000,320,11083228,-795,0,1763261179,15155.438092959994,196.13703699000325,50725.17540816 2025-11-16,02:46:21.000,320,11083246,-795,0,1763261180,15155.60650070999,196.02425090999895,50725.25226648 2025-11-16,02:46:22.000,320,11083108,-795,0,1763261181,15155.52566498999,196.1793317699994,50725.39200888 2025-11-16,02:46:23.000,320,11083305,-795,0,1763261182,15155.65365488,196.15818438000133,50725.35707328001 2025-11-16,02:46:24.000,320,11083143,-795,0,1763261183,15155.65365488,196.21457742000348,50725.25925360001 2025-11-16,02:46:25.000,320,11083242,-795,0,1763261184,15155.660391189995,196.1299878600039,50725.336111920005 2025-11-16,02:46:26.000,320,11083198,-795,0,1763261185,15155.67386381,196.27097045999835,50725.09156272001 2025-11-16,02:46:27.000,320,11083244,-795,0,1763261186,15155.74796321999,196.27097045999835,50725.27322784 2025-11-16,02:46:28.000,320,11083272,-795,0,1763261187,15155.579555469994,196.29916698000306,50725.119511200006 2025-11-16,02:46:29.000,320,11083171,-795,0,1763261188,15155.61323702,196.29916698000306,50725.13348544 2025-11-16,02:46:30.000,320,11083162,-795,0,1763261189,15155.397675099994,196.36965828000393,50724.728232479996 2025-11-16,02:46:31.000,320,11083035,-795,0,1763261190,15155.660391189995,196.40490393000073,50725.231305119996 2025-11-16,02:46:32.000,320,11083187,-795,0,1763261191,15155.55261023,196.31326524000178,50725.2941892 2025-11-16,02:46:33.000,320,11083161,-795,0,1763261192,15155.559346539994,196.33441262999986,50725.27322784 2025-11-16,02:46:34.000,320,11083370,-795,0,1763261193,15155.57281916,196.41900218999945,50725.119511200006 2025-11-16,02:46:35.000,320,11083161,-795,0,1763261194,15155.66712749999,196.48244436000095,50725.119511200006 2025-11-16,02:46:36.000,320,11083401,-795,0,1763261195,15155.68733642999,196.51769000999775,50725.224318 2025-11-16,02:46:37.000,320,11083245,-795,0,1763261196,15155.60650070999,196.46129697000288,50725.28021496001 2025-11-16,02:46:38.000,320,11083361,-795,0,1763261197,15155.559346539994,196.43310044999816,50725.14047256001 2025-11-16,02:46:39.000,320,11083332,-795,0,1763261198,15155.58629177999,196.4753952300016,50725.14047256001 2025-11-16,02:46:40.000,320,11083184,-635,0,1763261199,15155.431356649999,196.34146175999922,50724.53958024001 2025-11-16,02:46:41.000,320,11083317,-795,0,1763261200,15155.57281916,196.4894934900003,50725.11252408001 2025-11-16,02:46:42.000,320,11083179,-795,0,1763261201,15155.579555469994,196.61637783000333,50725.0845756 2025-11-16,02:46:43.000,320,11083221,-795,0,1763261202,15155.498719749994,196.4260513199988,50725.12649832 2025-11-16,02:46:44.000,320,11083197,-795,0,1763261203,15155.54587391999,196.58818130999862,50725.02867864 2025-11-16,02:46:45.000,320,11083166,-795,0,1763261204,15155.337048309993,196.58113217999926,50725.05662712 2025-11-16,02:46:46.000,320,11083298,-795,0,1763261205,15155.498719749994,196.6375252200014,50725.12649832 2025-11-16,02:46:47.000,320,11083031,-795,0,1763261206,15155.498719749994,196.69391826000356,50725.10553696 2025-11-16,02:46:48.000,320,11083079,-795,0,1763261207,15155.417884029994,196.53178827000374,50725.1544468 2025-11-16,02:46:49.000,320,11083083,-795,0,1763261208,15155.417884029994,196.6234269600027,50725.11252408001 2025-11-16,02:46:50.000,320,11083435,-795,0,1763261209,15155.155167939993,196.46834610000224,50724.51163176 2025-11-16,02:46:51.000,320,11083216,-795,0,1763261210,15155.478510819994,196.67982000000484,50725.12649832 2025-11-16,02:46:52.000,320,11083278,-795,0,1763261211,15155.390938789998,196.6727708699982,50725.17540816 2025-11-16,02:46:53.000,320,11083020,-795,0,1763261212,15155.417884029994,196.69391826000356,50725.07758848 2025-11-16,02:46:54.000,320,11083321,-795,0,1763261213,15155.337048309993,196.79965521000122,50725.098549840004 2025-11-16,02:46:55.000,320,11083175,-795,0,1763261214,15155.303366759988,196.79965521000122,50724.95880744 2025-11-16,02:46:56.000,320,11083012,-795,0,1763261215,15155.296630449993,196.71506565000163,50724.87496200001 2025-11-16,02:46:57.000,320,11082840,-795,0,1763261216,15155.310103069998,196.82785172999866,50724.98675592 2025-11-16,02:46:58.000,320,11083221,-795,0,1763261217,15155.343784619989,196.72916391000035,50725.09156272001 2025-11-16,02:46:59.000,320,11083218,-795,0,1763261218,15155.296630449993,196.81375346999994,50725.03566576 2025-11-16,02:47:00.000,320,11083208,-795,0,1763261219,15155.121486390002,196.8701465100021,50724.74919384 2025-11-16,02:47:01.000,320,11083176,-795,0,1763261220,15155.303366759988,196.89129390000016,50725.02169152001 2025-11-16,02:47:02.000,320,11083199,-795,0,1763261221,15155.384202479989,196.77850782000314,50725.00771728 2025-11-16,02:47:03.000,320,11083141,-795,0,1763261222,15155.303366759988,196.79260608000186,50725.000730160005 2025-11-16,02:47:04.000,320,11083091,-795,0,1763261223,15155.377466169994,196.79965521000122,50724.895923359996 2025-11-16,02:47:05.000,320,11083243,-795,0,1763261224,15155.384202479989,196.77850782000314,50725.18239528 2025-11-16,02:47:06.000,320,11083267,-795,0,1763261225,15155.337048309993,196.6868691300042,50724.98675592 2025-11-16,02:47:07.000,320,11083139,-795,0,1763261226,15155.438092959994,196.7855569500025,50725.07060136001 2025-11-16,02:47:08.000,320,11083238,-795,0,1763261227,15155.465038199989,196.72916391000035,50724.91688472 2025-11-16,02:47:09.000,320,11083055,-795,0,1763261228,15155.357257239993,196.7362130399997,50725.02169152001 2025-11-16,02:47:10.000,320,11083313,-795,0,1763261229,15155.175376869993,196.6727708699982,50724.546567360005 2025-11-16,02:47:11.000,320,11083153,-795,0,1763261230,15155.289894139998,196.66572173999884,50724.951820320006 2025-11-16,02:47:12.000,320,11083051,-795,0,1763261231,15155.363993549989,196.46129697000288,50724.94483320001 2025-11-16,02:47:13.000,320,11083097,-795,0,1763261232,15155.357257239993,196.69391826000356,50724.87496200001 2025-11-16,02:47:14.000,320,11083082,-795,0,1763261233,15155.350520929998,196.58113217999926,50724.96579456 2025-11-16,02:47:15.000,320,11083318,-795,0,1763261234,15155.357257239993,196.58113217999926,50724.87496200001 2025-11-16,02:47:16.000,320,11083162,-795,0,1763261235,15155.498719749994,196.48244436000095,50724.9098976 2025-11-16,02:47:17.000,320,11083152,-795,0,1763261236,15155.458301889994,196.55293566000182,50724.81906504 2025-11-16,02:47:18.000,320,11083261,-795,0,1763261237,15155.377466169994,196.45424784000352,50724.94483320001 2025-11-16,02:47:19.000,320,11083109,-795,0,1763261238,15155.431356649999,196.48244436000095,50724.7701552 2025-11-16,02:47:20.000,320,11083344,-795,0,1763261239,15155.229267349998,196.43310044999816,50724.64438704 2025-11-16,02:47:21.000,320,11083135,-795,0,1763261240,15155.370729859998,196.43310044999816,50724.70727112001 2025-11-16,02:47:22.000,320,11083204,-795,0,1763261241,15155.357257239993,196.3767074100033,50724.7701552 2025-11-16,02:47:23.000,320,11083349,-795,0,1763261242,15155.323575689989,196.3273635000005,50724.714258240005 2025-11-16,02:47:24.000,320,11083189,-795,0,1763261243,15155.330311999998,196.36965828000393,50724.72124536 2025-11-16,02:47:25.000,320,11083148,-795,0,1763261244,15155.357257239993,196.49654261999967,50724.67233552 2025-11-16,02:47:26.000,320,11083241,-795,0,1763261245,15155.343784619989,196.20047916000476,50724.70727112001 2025-11-16,02:47:27.000,320,11083359,-795,0,1763261246,15155.343784619989,196.1299878600039,50724.763168080004 2025-11-16,02:47:28.000,320,11083156,-795,0,1763261247,15155.310103069998,196.21457742000348,50724.74220672 2025-11-16,02:47:29.000,320,11083235,-795,0,1763261248,15155.323575689989,196.1158895999979,50724.665348400005 2025-11-16,02:47:30.000,320,11083389,-795,0,1763261249,15155.141695320002,196.10179133999918,50724.12734016 2025-11-16,02:47:31.000,320,11083096,-795,0,1763261250,15155.310103069998,195.98900526000216,50724.63739992001 2025-11-16,02:47:32.000,320,11083336,-795,0,1763261251,15155.357257239993,196.20752829000412,50724.546567360005 2025-11-16,02:47:33.000,320,11083251,-795,0,1763261252,15155.370729859998,196.08769308000046,50724.70727112001 2025-11-16,02:47:34.000,320,11083200,-795,0,1763261253,15155.222531039988,196.06654569000239,50724.65836128001 2025-11-16,02:47:35.000,320,11083167,-795,0,1763261254,15155.316839379993,196.00310352000088,50724.56752872001 2025-11-16,02:47:36.000,320,11083121,-795,0,1763261255,15155.330311999998,195.91146483000193,50724.49067040001 2025-11-16,02:47:37.000,320,11083208,-795,0,1763261256,15155.397675099994,196.02425090999895,50724.595477200004 2025-11-16,02:47:38.000,320,11083040,-795,0,1763261257,15155.438092959994,195.9819561300028,50724.595477200004 2025-11-16,02:47:39.000,320,11083168,-795,0,1763261258,15155.384202479989,195.93966134999937,50724.58150296 2025-11-16,02:47:40.000,320,11083107,-795,0,1763261259,15155.175376869993,196.0453983000043,50724.34394088 2025-11-16,02:47:41.000,320,11083096,-795,0,1763261260,15155.370729859998,195.98900526000216,50724.55355448 2025-11-16,02:47:42.000,320,11083195,-795,0,1763261261,15155.303366759988,195.97490700000344,50724.65137416 2025-11-16,02:47:43.000,320,11083263,-795,0,1763261262,15155.236003659993,196.06654569000239,50724.73521960001 2025-11-16,02:47:44.000,320,11083139,-795,0,1763261263,15155.242739969988,196.00310352000088,50724.50464464 2025-11-16,02:47:45.000,320,11083148,-795,0,1763261264,15155.215794729993,195.91146483000193,50724.67932264 2025-11-16,02:47:46.000,320,11083263,-795,0,1763261265,15155.175376869993,195.92556309000065,50724.65137416 2025-11-16,02:47:47.000,320,11083128,-795,0,1763261266,15155.148431629998,195.8832683100045,50724.62342568 2025-11-16,02:47:48.000,320,11083374,-795,0,1763261267,15155.182113180002,195.92556309000065,50724.427786320004 2025-11-16,02:47:49.000,320,11083229,-795,0,1763261268,15155.114750079993,195.8691700499985,50724.525606 2025-11-16,02:47:50.000,320,11083244,-795,0,1763261269,15155.081068530002,195.80572788000427,50724.0714432 2025-11-16,02:47:51.000,320,11083223,-795,0,1763261270,15155.101277460002,195.94671047999873,50724.497657520005 2025-11-16,02:47:52.000,320,11083177,-795,0,1763261271,15155.236003659993,195.8832683100045,50724.39983784001 2025-11-16,02:47:53.000,320,11083127,-795,0,1763261272,15155.141695320002,195.7704822300002,50724.546567360005 2025-11-16,02:47:54.000,320,11083143,-795,0,1763261273,15155.195585799993,195.69294179999997,50724.40682496 2025-11-16,02:47:55.000,320,11083054,-795,0,1763261274,15155.188849489998,195.84802266000042,50724.42079920001 2025-11-16,02:47:56.000,320,11083166,-795,0,1763261275,15155.222531039988,195.7352365800034,50724.53259312 2025-11-16,02:47:57.000,320,11083216,-795,0,1763261276,15155.148431629998,195.75638397000148,50724.36490224 2025-11-16,02:47:58.000,320,11083330,-795,0,1763261277,15155.188849489998,195.72818745000404,50724.42079920001 2025-11-16,02:47:59.000,320,11083159,-795,0,1763261278,15155.175376869993,195.74933484000212,50724.3159924 2025-11-16,02:48:00.000,320,11083272,-795,0,1763261279,15155.040650670002,195.63654875999782,50724.05048184 2025-11-16,02:48:01.000,320,11083311,-795,0,1763261280,15155.175376869993,195.67884354000125,50724.53958024001 2025-11-16,02:48:02.000,320,11083121,-795,0,1763261281,15155.202322109988,195.5237626800008,50724.35092800001 2025-11-16,02:48:03.000,320,11083253,-795,0,1763261282,15155.269685209998,195.5872048500023,50724.30900528 2025-11-16,02:48:04.000,320,11083090,-795,0,1763261283,15155.222531039988,195.5731065900036,50724.26708256 2025-11-16,02:48:05.000,320,11083164,-755,0,1763261284,15155.202322109988,195.6224504999991,50724.47669616 2025-11-16,02:48:06.000,320,11083331,-795,0,1763261285,15155.202322109988,195.55900833000487,50724.162275760005 2025-11-16,02:48:07.000,320,11083225,-795,0,1763261286,15155.215794729993,195.5731065900036,50724.19721136 2025-11-16,02:48:08.000,320,11083217,-795,0,1763261287,15155.316839379993,195.55195919999824,50724.260095440004 2025-11-16,02:48:09.000,320,11083333,-795,0,1763261288,15155.337048309993,195.66474528000253,50724.36490224 2025-11-16,02:48:10.000,320,11083033,-795,0,1763261289,15155.155167939993,195.488517030004,50723.65221600001 2025-11-16,02:48:11.000,320,11083325,-795,0,1763261290,15155.431356649999,195.60130311000103,50724.33695376 2025-11-16,02:48:12.000,320,11083229,-795,0,1763261291,15155.370729859998,195.45327137999993,50724.25310832001 2025-11-16,02:48:13.000,320,11083231,-795,0,1763261292,15155.350520929998,195.41097660000378,50724.3159924 2025-11-16,02:48:14.000,320,11083378,-795,0,1763261293,15155.343784619989,195.41802573000314,50724.32297952001 2025-11-16,02:48:15.000,320,11083262,-795,0,1763261294,15155.512192369999,195.30523964999884,50724.34394088 2025-11-16,02:48:16.000,320,11083096,-795,0,1763261295,15155.424620339989,195.29819051999948,50724.23913408 2025-11-16,02:48:17.000,320,11083242,-795,0,1763261296,15155.431356649999,195.26294487000268,50724.32297952001 2025-11-16,02:48:18.000,320,11083206,-795,0,1763261297,15155.377466169994,195.1501587899984,50724.225159839996 2025-11-16,02:48:19.000,320,11083321,-795,0,1763261298,15155.498719749994,195.17130618000374,50724.16926288 2025-11-16,02:48:20.000,320,11083248,-795,0,1763261299,15155.283157829988,195.02327445000265,50723.91073944 2025-11-16,02:48:21.000,320,11083263,-795,0,1763261300,15155.512192369999,195.05852009999944,50724.23913408 2025-11-16,02:48:22.000,320,11083102,-795,0,1763261301,15155.57281916,195.0162253200033,50724.427786320004 2025-11-16,02:48:23.000,320,11083249,-795,0,1763261302,15155.539137609994,194.89639010999963,50724.20419848001 2025-11-16,02:48:24.000,320,11083392,-795,0,1763261303,15155.411147719999,195.04442184000072,50724.21817272 2025-11-16,02:48:25.000,320,11083314,-795,0,1763261304,15155.498719749994,194.9316357600037,50724.3159924 2025-11-16,02:48:26.000,320,11083255,-795,0,1763261305,15155.438092959994,194.89639010999963,50724.40682496 2025-11-16,02:48:27.000,320,11083001,-795,0,1763261306,15155.431356649999,194.85409533000347,50724.211185600005 2025-11-16,02:48:28.000,320,11083134,-795,0,1763261307,15155.390938789998,194.903439239999,50724.15528864001 2025-11-16,02:48:29.000,320,11083345,-795,0,1763261308,15155.370729859998,194.92458663000434,50724.23214696001 2025-11-16,02:48:30.000,320,11083356,-755,0,1763261309,15155.222531039988,194.7695057700039,50724.092404560004 2025-11-16,02:48:31.000,320,11083202,-795,0,1763261310,15155.269685209998,194.74130924999918,50724.26708256 2025-11-16,02:48:32.000,320,11083000,-795,0,1763261311,15155.316839379993,194.76245664000453,50724.162275760005 2025-11-16,02:48:33.000,320,11083270,-795,0,1763261312,15155.310103069998,194.91048836999835,50724.17625 2025-11-16,02:48:34.000,320,11083403,-795,0,1763261313,15155.357257239993,194.77655490000325,50724.28804392 2025-11-16,02:48:35.000,320,11083091,-795,0,1763261314,15155.289894139998,194.8188496799994,50724.113365920006 2025-11-16,02:48:36.000,320,11083146,-795,0,1763261315,15155.222531039988,194.80475142000068,50724.281056800006 2025-11-16,02:48:37.000,320,11083244,-795,0,1763261316,15155.390938789998,194.81180055000004,50724.17625 2025-11-16,02:48:38.000,320,11083385,-795,0,1763261317,15155.222531039988,194.76245664000453,50724.113365920006 2025-11-16,02:48:39.000,320,11083246,-795,0,1763261318,15155.269685209998,194.7554075099979,50724.260095440004 2025-11-16,02:48:40.000,320,11083204,-795,0,1763261319,15155.108013769997,194.7695057700039,50723.98759776001 2025-11-16,02:48:41.000,320,11083220,-795,0,1763261320,15155.202322109988,194.80475142000068,50724.225159839996 2025-11-16,02:48:42.000,320,11083191,-795,0,1763261321,15155.215794729993,194.7554075099979,50724.23913408 2025-11-16,02:48:43.000,320,11083178,-795,0,1763261322,15155.161904250002,194.8188496799994,50724.08541744001 2025-11-16,02:48:44.000,320,11083131,-795,0,1763261323,15155.087804839997,194.7554075099979,50724.162275760005 2025-11-16,02:48:45.000,320,11083266,-795,0,1763261324,15155.020441740002,194.74130924999918,50724.01554624001 2025-11-16,02:48:46.000,320,11083172,-795,0,1763261325,15155.134959009993,194.79065316000197,50724.13432728001 2025-11-16,02:48:47.000,320,11083159,-795,0,1763261326,15155.060859600002,194.73426011999982,50724.19022424 2025-11-16,02:48:48.000,320,11083302,-795,0,1763261327,15155.074332219992,194.7836040300026,50724.08541744001 2025-11-16,02:48:49.000,320,11083213,-795,0,1763261328,15154.993496499992,194.7695057700039,50724.211185600005 2025-11-16,02:48:50.000,320,11083260,-795,0,1763261329,15154.798143510001,194.83999707000476,50723.77099704001 2025-11-16,02:48:51.000,320,11083084,-795,0,1763261330,15154.953078639992,194.8681935900022,50724.18323712001 2025-11-16,02:48:52.000,320,11083153,-795,0,1763261331,15154.905924469997,195.04442184000072,50724.10637880001 2025-11-16,02:48:53.000,320,11083187,-795,0,1763261332,15154.852033989991,194.92458663000434,50724.21817272 2025-11-16,02:48:54.000,320,11083198,-795,0,1763261333,15154.831825059991,194.86114446000283,50724.06445608001 2025-11-16,02:48:55.000,320,11083123,-795,0,1763261334,15154.744253029996,195.02327445000265,50723.98759776001 2025-11-16,02:48:56.000,320,11083412,-795,0,1763261335,15154.764461959996,194.95983228000114,50724.162275760005 2025-11-16,02:48:57.000,320,11083147,-795,0,1763261336,15154.750989339991,195.10786401000223,50724.30201816001 2025-11-16,02:48:58.000,320,11083249,-795,0,1763261337,15154.69709886,195.0655692299988,50724.19022424 2025-11-16,02:48:59.000,320,11083275,-795,0,1763261338,15154.58931789999,195.0937657500035,50724.092404560004 2025-11-16,02:49:00.000,320,11083232,-795,0,1763261339,15154.57584528,195.22065008999925,50723.96663640001 2025-11-16,02:49:01.000,320,11083279,-715,0,1763261340,15154.62973575999,195.24884661000397,50724.14830152 2025-11-16,02:49:02.000,320,11083247,-795,0,1763261341,15154.54890003999,195.23474834999797,50724.03650760001 2025-11-16,02:49:03.000,320,11083353,-795,0,1763261342,15154.54890003999,195.24884661000397,50724.01554624001 2025-11-16,02:49:04.000,320,11083381,-795,0,1763261343,15154.400701219995,195.35458356000163,50724.06445608001 2025-11-16,02:49:05.000,320,11083246,-795,0,1763261344,15154.40743752999,195.31933791000483,50724.08541744001 2025-11-16,02:49:06.000,320,11083241,-795,0,1763261345,15154.313129189999,195.59425398000167,50724.07843032 2025-11-16,02:49:07.000,320,11083152,-795,0,1763261346,15154.319865499994,195.56605746000423,50724.10637880001 2025-11-16,02:49:08.000,320,11083280,-795,0,1763261347,15154.340074429994,195.65769615000318,50724.12035304 2025-11-16,02:49:09.000,320,11083071,-795,0,1763261348,15154.232293469999,195.5872048500023,50724.21817272 2025-11-16,02:49:10.000,320,11083141,-795,0,1763261349,15154.030204169998,195.74933484000212,50723.757022800004 2025-11-16,02:49:11.000,320,11083226,-795,0,1763261350,15154.090830959998,195.62949962999846,50724.13432728001 2025-11-16,02:49:12.000,320,11083021,-795,0,1763261351,15154.137985129993,195.75638397000148,50724.07843032 2025-11-16,02:49:13.000,320,11083140,-795,0,1763261352,15154.016731549993,195.82687527000235,50724.043494720005 2025-11-16,02:49:14.000,320,11083241,-795,0,1763261353,15154.023467859988,195.79162961999828,50724.092404560004 2025-11-16,02:49:15.000,320,11083286,-795,0,1763261354,15154.016731549993,195.84802266000042,50723.994584880005 2025-11-16,02:49:16.000,320,11083395,-795,0,1763261355,15153.915686899993,195.9537596099981,50724.06445608001 2025-11-16,02:49:17.000,320,11083367,-795,0,1763261356,15153.875269039992,196.02425090999895,50724.01554624001 2025-11-16,02:49:18.000,320,11083322,-795,0,1763261357,15153.888741659997,196.09474220999982,50724.09939168 2025-11-16,02:49:19.000,320,11083170,-795,0,1763261358,15153.780960700002,196.20047916000476,50723.994584880005 2025-11-16,02:49:20.000,320,11083265,-795,0,1763261359,15153.632761879991,196.1440861200026,50723.442602400006 2025-11-16,02:49:21.000,320,11083107,-795,0,1763261360,15153.747279149997,196.36965828000393,50724.08541744001 2025-11-16,02:49:22.000,320,11083478,-795,0,1763261361,15153.679916050001,196.4401495800048,50723.9317008 2025-11-16,02:49:23.000,320,11083096,-795,0,1763261362,15153.652970809992,196.45424784000352,50723.826894000005 2025-11-16,02:49:24.000,320,11083264,-795,0,1763261363,15153.639498190001,196.4894934900003,50723.98061064 2025-11-16,02:49:25.000,320,11083308,-795,0,1763261364,15153.659707120001,196.5388374000031,50723.8618296 2025-11-16,02:49:26.000,320,11083216,-795,0,1763261365,15153.605816639996,196.55998479000118,50723.9317008 2025-11-16,02:49:27.000,320,11083376,-675,0,1763261366,15153.599080330001,196.72916391000035,50723.77099704001 2025-11-16,02:49:28.000,320,11083353,-795,0,1763261367,15153.545189849996,196.76440956000442,50723.945675040006 2025-11-16,02:49:29.000,320,11083119,-795,0,1763261368,15153.585607709996,196.77850782000314,50723.9317008 2025-11-16,02:49:30.000,320,11083160,-795,0,1763261369,15153.383518409995,196.7573604299978,50723.41465392001 2025-11-16,02:49:31.000,320,11083157,-795,0,1763261370,15153.43067257999,196.8842447700008,50723.98061064 2025-11-16,02:49:32.000,320,11083212,-795,0,1763261371,15153.464354129996,197.02522737000254,50723.83388112 2025-11-16,02:49:33.000,320,11083519,-795,0,1763261372,15153.47782675,197.0816204100047,50724.02952048 2025-11-16,02:49:34.000,320,11083190,-795,0,1763261373,15153.403727339995,197.0322765000019,50723.98061064 2025-11-16,02:49:35.000,320,11083161,-795,0,1763261374,15153.32962792999,197.11686606000148,50723.95964928 2025-11-16,02:49:36.000,320,11083454,-795,0,1763261375,15153.33636424,197.26489779000258,50724.03650760001 2025-11-16,02:49:37.000,320,11083235,-795,0,1763261376,15153.47782675,197.32129083000473,50723.89676520001 2025-11-16,02:49:38.000,320,11083081,-795,0,1763261377,15153.302682689995,197.37063474000024,50723.86881672001 2025-11-16,02:49:39.000,320,11083325,-795,0,1763261378,15153.302682689995,197.30014343999937,50724.02253336 2025-11-16,02:49:40.000,320,11083105,-795,0,1763261379,15153.073648149999,197.30719256999873,50723.36574408001 2025-11-16,02:49:41.000,320,11083405,-795,0,1763261380,15153.242055899995,197.4763716899979,50724.00855912 2025-11-16,02:49:42.000,320,11083222,-795,0,1763261381,15153.25552852,197.51866647000134,50723.86881672001 2025-11-16,02:49:43.000,320,11083084,-795,0,1763261382,15153.242055899995,197.6737473300018,50723.93868792001 2025-11-16,02:49:44.000,320,11083029,-795,0,1763261383,15153.22858327999,197.6737473300018,50723.93868792001 2025-11-16,02:49:45.000,320,11083176,-795,0,1763261384,15153.30941899999,197.74423863000266,50723.85484248 2025-11-16,02:49:46.000,320,11083279,-795,0,1763261385,15153.201638039995,197.7724351500001,50723.84086824 2025-11-16,02:49:47.000,320,11083295,-795,0,1763261386,15153.20837434999,197.75128776000201,50723.70112584001 2025-11-16,02:49:48.000,320,11083310,-795,0,1763261387,15153.181429109994,197.89227036000375,50723.88279096 2025-11-16,02:49:49.000,320,11083244,-795,0,1763261388,15153.120802319994,197.9345651399999,50723.76400992 2025-11-16,02:49:50.000,320,11083216,-795,0,1763261389,15153.033230289999,197.87817209999776,50723.52644784 2025-11-16,02:49:51.000,320,11083434,-795,0,1763261390,15153.006285049989,197.9839090500027,50723.75003568001 2025-11-16,02:49:52.000,320,11083125,-795,0,1763261391,15152.925449329989,197.9980073100014,50723.7919584 2025-11-16,02:49:53.000,320,11083000,-795,0,1763261392,15152.959130879994,198.10374425999908,50723.75003568001 2025-11-16,02:49:54.000,320,11083400,-795,0,1763261393,15152.858086229993,198.16718643000058,50723.70112584001 2025-11-16,02:49:55.000,320,11083083,-795,0,1763261394,15152.898504089993,198.08964600000036,50723.76400992 2025-11-16,02:49:56.000,320,11083382,-795,0,1763261395,15152.918713019993,197.99095818000205,50723.722087199996 2025-11-16,02:49:57.000,320,11083062,-795,0,1763261396,15152.844613609988,198.1460390400025,50723.68016448001 2025-11-16,02:49:58.000,320,11083300,-795,0,1763261397,15152.797459439993,198.18833381999866,50723.83388112 2025-11-16,02:49:59.000,320,11083080,-795,0,1763261398,15152.730096339998,198.2940707700036,50723.66619024 2025-11-16,02:50:00.000,320,11082921,-795,0,1763261399,15152.561688590002,198.21653034000337,50723.29587288001 2025-11-16,02:50:01.000,320,11083119,-795,0,1763261400,15152.581897520002,198.3293164200004,50723.70112584001 2025-11-16,02:50:02.000,320,11083076,-795,0,1763261401,15152.453907629992,198.46324989000277,50723.722087199996 2025-11-16,02:50:03.000,320,11083346,-795,0,1763261402,15152.649260619997,198.43505336999806,50723.73606144 2025-11-16,02:50:04.000,320,11083311,-795,0,1763261403,15152.480852870001,198.33636554999975,50723.58234480001 2025-11-16,02:50:05.000,320,11083072,-795,0,1763261404,15152.406753459996,198.22357947000273,50723.62426752 2025-11-16,02:50:06.000,320,11083246,-795,0,1763261405,15152.366335599996,198.39980772000126,50723.73606144 2025-11-16,02:50:07.000,320,11082996,-795,0,1763261406,15152.285499879996,198.4914464100002,50723.63824176 2025-11-16,02:50:08.000,320,11083263,-795,0,1763261407,15152.292236189991,198.4773481500015,50723.6871516 2025-11-16,02:50:09.000,320,11082956,-795,0,1763261408,15152.25181832999,198.4421025000047,50723.6172804 2025-11-16,02:50:10.000,320,11083360,-795,0,1763261409,15151.97562962,198.63242901000194,50723.3377956 2025-11-16,02:50:11.000,320,11082986,-795,0,1763261410,15152.19119153999,198.58308509999915,50723.84785536001 2025-11-16,02:50:12.000,320,11083222,-795,0,1763261411,15152.184455229995,198.71701857000153,50723.889778079996 2025-11-16,02:50:13.000,320,11083061,-795,0,1763261412,15151.88805758999,198.61128162000387,50723.69413872 2025-11-16,02:50:14.000,320,11083350,-795,0,1763261413,15152.022783789995,198.82980464999855,50723.71510008 2025-11-16,02:50:15.000,320,11083253,-795,0,1763261414,15151.881321279994,198.75226421999832,50723.63125464001 2025-11-16,02:50:16.000,320,11083164,-795,0,1763261415,15151.941948069994,198.7875098700024,50723.50548648 2025-11-16,02:50:17.000,320,11083219,-795,0,1763261416,15151.820694489994,198.8227555199992,50723.81291976 2025-11-16,02:50:18.000,320,11083181,-795,0,1763261417,15151.834167109999,198.8861976900007,50723.65221600001 2025-11-16,02:50:19.000,320,11083272,-795,0,1763261418,15151.807221869989,198.90029594999942,50723.6871516 2025-11-16,02:50:20.000,320,11083237,-795,0,1763261419,15151.557978399993,198.8368537799979,50723.442602400006 2025-11-16,02:50:21.000,320,11083150,-795,0,1763261420,15151.773540319999,199.0483276800005,50723.73606144 2025-11-16,02:50:22.000,320,11083035,-795,0,1763261421,15151.672495669998,199.16816289000417,50723.757022800004 2025-11-16,02:50:23.000,320,11083231,-795,0,1763261422,15151.712913529998,199.14701549999882,50723.69413872 2025-11-16,02:50:24.000,320,11083181,-795,0,1763261423,15151.659023049993,199.0694750699986,50723.757022800004 2025-11-16,02:50:25.000,320,11083266,-795,0,1763261424,15151.699440909993,199.22455592999904,50723.71510008 2025-11-16,02:50:26.000,320,11083101,-795,0,1763261425,15151.611868879998,199.1963594100016,50723.56138344001 2025-11-16,02:50:27.000,320,11083159,-795,0,1763261426,15151.524296850002,199.2598015800031,50723.6871516 2025-11-16,02:50:28.000,320,11083427,-795,0,1763261427,15151.557978399993,199.17521202000353,50723.722087199996 2025-11-16,02:50:29.000,320,11083243,-795,0,1763261428,15151.510824229998,199.25275245000375,50723.51247360001 2025-11-16,02:50:30.000,320,11083066,-755,0,1763261429,15151.355889099992,199.2809489700012,50723.17709184001 2025-11-16,02:50:31.000,320,11083192,-795,0,1763261430,15151.524296850002,199.2809489700012,50723.76400992 2025-11-16,02:50:32.000,320,11083259,-795,0,1763261431,15151.510824229998,199.38668591999885,50723.421641040004 2025-11-16,02:50:33.000,320,11083137,-795,0,1763261432,15151.436724819992,199.40078418000485,50723.30286 2025-11-16,02:50:34.000,320,11083187,-795,0,1763261433,15151.409779579997,199.3796367899995,50723.63125464001 2025-11-16,02:50:35.000,320,11083256,-795,0,1763261434,15151.504087920002,199.43602983000164,50723.540422080005 2025-11-16,02:50:36.000,320,11083398,-795,0,1763261435,15151.477142679993,199.5276685200006,50723.49849936 2025-11-16,02:50:37.000,320,11083131,-795,0,1763261436,15151.524296850002,199.42898070000228,50723.56138344001 2025-11-16,02:50:38.000,320,11083196,-795,0,1763261437,15151.557978399993,199.47127547999844,50723.43561528001 2025-11-16,02:50:39.000,320,11083144,-795,0,1763261438,15151.470406369997,199.33734201000334,50723.442602400006 2025-11-16,02:50:40.000,320,11082850,-795,0,1763261439,15151.315471239992,199.59815982000146,50722.93254264001 2025-11-16,02:50:41.000,320,11083472,-795,0,1763261440,15151.537769469993,199.56291417000466,50723.41465392001 2025-11-16,02:50:42.000,320,11083148,-795,0,1763261441,15151.470406369997,199.60520895000082,50723.37971832 2025-11-16,02:50:43.000,320,11083100,-795,0,1763261442,15151.504087920002,199.60520895000082,50723.35176984 2025-11-16,02:50:44.000,320,11083181,-795,0,1763261443,15151.470406369997,199.66865112000232,50723.39369256001 2025-11-16,02:50:45.000,320,11083141,-795,0,1763261444,15151.517560539993,199.61930720999953,50723.2329888 2025-11-16,02:50:46.000,320,11083144,-795,0,1763261445,15151.423252200002,199.68274938000104,50723.4076668 2025-11-16,02:50:47.000,320,11083236,-795,0,1763261446,15151.335680169992,199.7532406800019,50723.42862816 2025-11-16,02:50:48.000,320,11083208,-795,0,1763261447,15151.490615299997,199.63340546999825,50723.30286 2025-11-16,02:50:49.000,320,11083264,-795,0,1763261448,15151.436724819992,199.6404546000049,50723.46356376001 2025-11-16,02:50:50.000,320,11083053,-795,0,1763261449,15151.376098029992,199.7532406800019,50722.86267144001 2025-11-16,02:50:51.000,320,11082927,-795,0,1763261450,15151.611868879998,199.8025845900047,50723.34478272001 2025-11-16,02:50:52.000,320,11083038,-795,0,1763261451,15151.470406369997,199.69684763999976,50723.28189864 2025-11-16,02:50:53.000,320,11083053,-795,0,1763261452,15151.497351609993,199.71094589999848,50723.30286 2025-11-16,02:50:54.000,320,11082971,-795,0,1763261453,15151.376098029992,199.73209329000383,50723.33080848 2025-11-16,02:50:55.000,320,11083143,-795,0,1763261454,15151.436724819992,199.73209329000383,50723.46356376001 2025-11-16,02:50:56.000,320,11083168,-795,0,1763261455,15151.463670060002,199.68274938000104,50723.30984712 2025-11-16,02:50:57.000,320,11083165,-795,0,1763261456,15151.376098029992,199.8025845900047,50723.33080848 2025-11-16,02:50:58.000,320,11083068,-795,0,1763261457,15151.456933749992,199.8730758899983,50723.39369256001 2025-11-16,02:50:59.000,320,11083190,-795,0,1763261458,15151.544505780003,199.81668285000342,50723.386705439996 2025-11-16,02:51:00.000,320,11083238,-795,0,1763261459,15151.328943859997,199.89422328000364,50723.01638808 2025-11-16,02:51:01.000,320,11082953,-795,0,1763261460,15151.551242089998,199.80963372000406,50723.28888576 2025-11-16,02:51:02.000,320,11083129,-795,0,1763261461,15151.409779579997,199.85897762999957,50723.386705439996 2025-11-16,02:51:03.000,320,11083387,-795,0,1763261462,15151.409779579997,199.76733894000063,50723.540422080005 2025-11-16,02:51:04.000,320,11083121,-795,0,1763261463,15151.578187329993,199.8378302400015,50723.19106608 2025-11-16,02:51:05.000,320,11083305,-795,0,1763261464,15151.544505780003,199.95061631999852,50723.45657664 2025-11-16,02:51:06.000,320,11083200,-795,0,1763261465,15151.490615299997,199.89422328000364,50723.12818200001 2025-11-16,02:51:07.000,320,11083095,-795,0,1763261466,15151.524296850002,199.92241980000108,50723.41465392001 2025-11-16,02:51:08.000,320,11083247,-795,0,1763261467,15151.429988509997,199.9858619700026,50723.36574408001 2025-11-16,02:51:09.000,320,11083089,-795,0,1763261468,15151.504087920002,199.92241980000108,50723.219014559996 2025-11-16,02:51:10.000,320,11083089,-795,0,1763261469,15151.416515889992,199.86602675999893,50722.96747824 2025-11-16,02:51:11.000,320,11083051,-795,0,1763261470,15151.591659949998,199.97881284000323,50723.22600168001 2025-11-16,02:51:12.000,320,11083211,-795,0,1763261471,15151.551242089998,199.91537067000172,50723.14914336001 2025-11-16,02:51:13.000,320,11083231,-795,0,1763261472,15151.557978399993,199.8025845900047,50723.253950160004 2025-11-16,02:51:14.000,320,11082902,-795,0,1763261473,15151.450197439997,199.9647145800045,50722.99542672 2025-11-16,02:51:15.000,320,11083222,-795,0,1763261474,15151.659023049993,199.8730758899983,50723.11420776 2025-11-16,02:51:16.000,320,11083229,-795,0,1763261475,15151.578187329993,199.92241980000108,50723.04433656 2025-11-16,02:51:17.000,320,11083142,-795,0,1763261476,15151.685968289989,199.78143719999935,50723.11420776 2025-11-16,02:51:18.000,320,11083039,-795,0,1763261477,15151.544505780003,199.85897762999957,50723.00940096001 2025-11-16,02:51:19.000,320,11083208,-795,0,1763261478,15151.605132569988,199.82373198000278,50723.12119488 2025-11-16,02:51:20.000,320,11083181,-795,0,1763261479,15151.288525999997,199.79553545999806,50722.78581312 2025-11-16,02:51:21.000,320,11083235,-795,0,1763261480,15151.544505780003,199.77438807,50723.13516912 2025-11-16,02:51:22.000,320,11083058,-795,0,1763261481,15151.531033159998,199.8378302400015,50722.99542672 2025-11-16,02:51:23.000,320,11083142,-795,0,1763261482,15151.423252200002,199.77438807,50722.87664568 2025-11-16,02:51:24.000,320,11083004,-795,0,1763261483,15151.450197439997,199.6404546000049,50722.96049112001 2025-11-16,02:51:25.000,320,11083328,-795,0,1763261484,15151.611868879998,199.6404546000049,50722.74389040001 2025-11-16,02:51:26.000,320,11083124,-795,0,1763261485,15151.477142679993,199.6897985100004,50722.79978736 2025-11-16,02:51:27.000,320,11083152,-795,0,1763261486,15151.517560539993,199.69684763999976,50722.79978736 2025-11-16,02:51:28.000,320,11083255,-795,0,1763261487,15151.564714709988,199.6545528600036,50722.80677448 2025-11-16,02:51:29.000,320,11083311,-795,0,1763261488,15151.571451019998,199.64750373000425,50722.91158128001 2025-11-16,02:51:30.000,320,11083253,-795,0,1763261489,15151.416515889992,199.67570025000168,50722.30370184 2025-11-16,02:51:31.000,320,11083162,-795,0,1763261490,15151.652286739998,199.67570025000168,50722.84171008001 2025-11-16,02:51:32.000,320,11083181,-795,0,1763261491,15151.584923639988,199.54881590999867,50722.771838880006 2025-11-16,02:51:33.000,320,11083093,-795,0,1763261492,15151.638814119993,199.6263563399989,50722.85568432 2025-11-16,02:51:34.000,320,11083035,-795,0,1763261493,15151.712913529998,199.5417667799993,50722.98145248001 2025-11-16,02:51:35.000,320,11083122,-795,0,1763261494,15151.685968289989,199.53471764999995,50722.869658560005 2025-11-16,02:51:36.000,320,11083273,-795,0,1763261495,15151.578187329993,199.43602983000164,50722.771838880006 2025-11-16,02:51:37.000,320,11083108,-795,0,1763261496,15151.685968289989,199.58406156000274,50722.771838880006 2025-11-16,02:51:38.000,320,11083201,-795,0,1763261497,15151.726386149989,199.6263563399989,50722.771838880006 2025-11-16,02:51:39.000,320,11083215,-795,0,1763261498,15151.739858769994,199.42898070000228,50722.918568400004 2025-11-16,02:51:40.000,320,11083103,-795,0,1763261499,15151.605132569988,199.38668591999885,50722.72292904001 2025-11-16,02:51:41.000,320,11083266,-795,0,1763261500,15151.766804009989,199.4078333100042,50722.90459416 2025-11-16,02:51:42.000,320,11083168,-795,0,1763261501,15151.773540319999,199.38668591999885,50722.89061992001 2025-11-16,02:51:43.000,320,11083183,-795,0,1763261502,15151.739858769994,199.41488244000357,50722.91158128001 2025-11-16,02:51:44.000,320,11083262,-795,0,1763261503,15151.712913529998,199.45717721999972,50722.85568432 2025-11-16,02:51:45.000,320,11083118,-795,0,1763261504,15151.726386149989,199.42898070000228,50722.7089548 2025-11-16,02:51:46.000,320,11083070,-795,0,1763261505,15151.672495669998,199.28799810000055,50722.51331544 2025-11-16,02:51:47.000,320,11083211,-795,0,1763261506,15151.685968289989,199.45012809000036,50722.820748720005 2025-11-16,02:51:48.000,320,11083354,-795,0,1763261507,15151.672495669998,199.3796367899995,50722.7089548 2025-11-16,02:51:49.000,320,11083229,-715,0,1763261508,15151.679231979993,199.37258766000014,50722.75786464 2025-11-16,02:51:50.000,320,11083346,-795,0,1763261509,15151.571451019998,199.2950472299999,50722.31068896001 2025-11-16,02:51:51.000,320,11083265,-795,0,1763261510,15151.733122459998,199.36553853000078,50722.820748720005 2025-11-16,02:51:52.000,320,11083261,-795,0,1763261511,15151.692704599998,199.40078418000485,50722.68799344 2025-11-16,02:51:53.000,320,11083039,-795,0,1763261512,15151.780276629994,199.37258766000014,50722.85568432 2025-11-16,02:51:54.000,320,11083203,-795,0,1763261513,15151.712913529998,199.2809489700012,50722.74389040001 2025-11-16,02:51:55.000,320,11083263,-795,0,1763261514,15151.861112349994,199.23865418999776,50722.86267144001 2025-11-16,02:51:56.000,320,11083207,-795,0,1763261515,15151.90826651999,199.23865418999776,50722.86267144001 2025-11-16,02:51:57.000,320,11083178,-795,0,1763261516,15151.793749249999,199.23865418999776,50722.87664568 2025-11-16,02:51:58.000,320,11083106,-795,0,1763261517,15151.840903419994,199.33734201000334,50722.72292904001 2025-11-16,02:51:59.000,320,11083348,-795,0,1763261518,15151.820694489994,199.23865418999776,50722.701967680005 2025-11-16,02:52:00.000,320,11083333,-795,0,1763261519,15151.733122459998,199.2950472299999,50722.29671472 2025-11-16,02:52:01.000,320,11083318,-795,0,1763261520,15151.840903419994,199.22455592999904,50722.85568432 2025-11-16,02:52:02.000,320,11083138,-795,0,1763261521,15151.881321279994,199.10472072000266,50722.72991616 2025-11-16,02:52:03.000,320,11083286,-795,0,1763261522,15151.91500283,199.1329172400001,50722.604148000006 2025-11-16,02:52:04.000,320,11083152,-795,0,1763261523,15151.95542069,199.28799810000055,50722.604148000006 2025-11-16,02:52:05.000,320,11083424,-795,0,1763261524,15151.94868437999,199.1329172400001,50722.653057840005 2025-11-16,02:52:06.000,320,11082961,-795,0,1763261525,15152.042992719995,199.2457033200044,50722.63209648 2025-11-16,02:52:07.000,320,11083035,-795,0,1763261526,15151.99583855,199.07652419999795,50722.68100632 2025-11-16,02:52:08.000,320,11083082,-795,0,1763261527,15152.11035581999,199.1963594100016,50722.64607072001 2025-11-16,02:52:09.000,320,11083209,-795,0,1763261528,15152.06993795999,199.1963594100016,50722.61812224 2025-11-16,02:52:10.000,320,11083221,-795,0,1763261529,15151.88805758999,199.07652419999795,50722.09408824001 2025-11-16,02:52:11.000,320,11083139,-795,0,1763261530,15152.11709213,199.11881898000138,50722.61812224 2025-11-16,02:52:12.000,320,11083098,-795,0,1763261531,15152.13730106,199.30914548999863,50722.66703208 2025-11-16,02:52:13.000,320,11083190,-755,0,1763261532,15152.25855464,199.1611137600048,50722.64607072001 2025-11-16,02:52:14.000,320,11083185,-795,0,1763261533,15152.224873089996,199.0694750699986,50722.56222528 2025-11-16,02:52:15.000,320,11083167,-795,0,1763261534,15152.19119153999,199.14701549999882,50722.59017376 2025-11-16,02:52:16.000,320,11083382,-795,0,1763261535,15152.25855464,199.1963594100016,50722.74389040001 2025-11-16,02:52:17.000,320,11083022,-795,0,1763261536,15152.21140046999,199.21045767000032,50722.366585920005 2025-11-16,02:52:18.000,320,11083227,-795,0,1763261537,15152.27876357,199.21045767000032,50722.3246632 2025-11-16,02:52:19.000,320,11083171,-795,0,1763261538,15152.332654049991,199.09062246000394,50722.51331544 2025-11-16,02:52:30.000,320,11083208,-795,0,1763261549,15152.568424899997,199.15406462999817,50722.42248288 2025-11-16,02:52:31.000,320,11083112,-795,0,1763261550,15152.723360030002,198.97078725000028,50722.436457120006 2025-11-16,02:52:32.000,320,11083200,-795,0,1763261551,15152.804195749988,198.97078725000028,50722.42248288 2025-11-16,02:52:33.000,320,11083131,-795,0,1763261552,15152.750305269998,198.92144334000477,50722.3945344 2025-11-16,02:52:34.000,320,11083149,-795,0,1763261553,15152.891767779998,198.91439420999814,50722.366585920005 2025-11-16,02:52:35.000,320,11083473,-795,0,1763261554,15152.972603499999,198.9496398600022,50722.52728968001 2025-11-16,02:52:36.000,320,11083459,-795,0,1763261555,15152.986076119989,198.89324682000006,50722.50632832001 2025-11-16,02:52:37.000,320,11083071,-795,0,1763261556,15152.999548739994,198.90734507999878,50722.3945344 2025-11-16,02:52:38.000,320,11083407,-795,0,1763261557,15153.039966599994,198.9355416000035,50722.44344424 2025-11-16,02:52:39.000,320,11083288,-795,0,1763261558,15153.100593389994,198.86505030000262,50722.45741848001 2025-11-16,02:52:40.000,320,11083349,-755,0,1763261559,15153.019757669994,198.9355416000035,50722.10806248 2025-11-16,02:52:41.000,320,11083049,-795,0,1763261560,15153.04670290999,198.84390291000454,50722.15697232 2025-11-16,02:52:42.000,320,11083123,-795,0,1763261561,15153.1746928,198.8509520400039,50722.14299808001 2025-11-16,02:52:43.000,320,11083217,-795,0,1763261562,15153.120802319994,198.85800117000326,50722.3945344 2025-11-16,02:52:44.000,320,11083363,-795,0,1763261563,15153.100593389994,198.87209943000198,50722.29671472 2025-11-16,02:52:45.000,320,11082999,-795,0,1763261564,15153.181429109994,198.81570638999983,50722.247804880004 2025-11-16,02:52:46.000,320,11083121,-795,0,1763261565,15153.26900113999,198.76636248000432,50722.13601096 2025-11-16,02:52:47.000,320,11082959,-795,0,1763261566,15153.31615531,198.6888220500041,50722.33165032 2025-11-16,02:52:48.000,320,11083014,-795,0,1763261567,15153.403727339995,198.7029203100028,50722.15697232 2025-11-16,02:52:49.000,320,11083151,-795,0,1763261568,15153.47109043999,198.6888220500041,50722.40152152 2025-11-16,02:52:50.000,320,11083213,-795,0,1763261569,15153.37004578999,198.71701857000153,50722.22684352 2025-11-16,02:52:51.000,320,11083127,-795,0,1763261570,15153.403727339995,198.5760359699998,50722.14299808001 2025-11-16,02:52:52.000,320,11083272,-795,0,1763261571,15153.545189849996,198.62537988000258,50722.42947000001 2025-11-16,02:52:53.000,320,11083332,-795,0,1763261572,15153.524980919996,198.5760359699998,50722.35959880001 2025-11-16,02:52:54.000,320,11083135,-795,0,1763261573,15153.652970809992,198.6042324900045,50722.28972760001 2025-11-16,02:52:55.000,320,11083261,-795,0,1763261574,15153.693388669992,198.56193771000108,50722.27575336 2025-11-16,02:52:56.000,320,11083129,-795,0,1763261575,15153.673179739992,198.43505336999806,50722.29671472 2025-11-16,02:52:57.000,320,11083069,-795,0,1763261576,15153.673179739992,198.39980772000126,50722.40850864001 2025-11-16,02:52:58.000,320,11083064,-795,0,1763261577,15153.646234499996,198.55488858000172,50722.35959880001 2025-11-16,02:52:59.000,320,11083175,-795,0,1763261578,15153.787697009997,198.51259379999829,50722.45043136 2025-11-16,02:53:00.000,320,11083242,-795,0,1763261579,15153.700124980001,198.36456207000447,50722.07312688001 2025-11-16,02:53:01.000,320,11083314,-795,0,1763261580,15153.821378560002,198.38570946000254,50722.35959880001 2025-11-16,02:53:02.000,320,11083270,-795,0,1763261581,15153.895477969992,198.4914464100002,50722.436457120006 2025-11-16,02:53:03.000,320,11083239,-795,0,1763261582,15153.848323799997,198.3927585900019,50722.40850864001 2025-11-16,02:53:04.000,320,11083106,-795,0,1763261583,15154.016731549993,198.1319407800038,50722.49235408 2025-11-16,02:53:05.000,320,11083189,-795,0,1763261584,15154.036940479993,198.2940707700036,50722.583186640004 2025-11-16,02:53:06.000,320,11083180,-795,0,1763261585,15154.104303579988,198.2447268600008,50722.49235408 2025-11-16,02:53:07.000,320,11083139,-795,0,1763261586,15154.050413099998,198.18833381999866,50722.40850864001 2025-11-16,02:53:08.000,320,11083030,-795,0,1763261587,15154.124512509989,198.15308817000187,50722.35959880001 2025-11-16,02:53:09.000,320,11083050,-795,0,1763261588,15154.144721439989,198.17423555999994,50722.47837984001 2025-11-16,02:53:10.000,320,11083092,-795,0,1763261589,15154.057149409993,198.00505644000077,50722.12902384 2025-11-16,02:53:11.000,320,11082991,-795,0,1763261590,15154.239029779994,198.00505644000077,50722.28274048 2025-11-16,02:53:12.000,320,11083158,-795,0,1763261591,15154.225557159989,198.00505644000077,50722.415495760004 2025-11-16,02:53:13.000,320,11082911,-795,0,1763261592,15154.279447639994,197.9345651399999,50722.34562456 2025-11-16,02:53:14.000,320,11083137,-795,0,1763261593,15154.205348229989,198.04030209000484,50722.436457120006 2025-11-16,02:53:15.000,320,11083211,-795,0,1763261594,15154.420910149995,197.81472993000352,50722.45741848001 2025-11-16,02:53:16.000,320,11083163,-795,0,1763261595,15154.441119079995,197.8006316700048,50722.268766240006 2025-11-16,02:53:17.000,320,11083267,-795,0,1763261596,15154.481536939995,197.8006316700048,50722.44344424 2025-11-16,02:53:18.000,320,11083264,-795,0,1763261597,15154.59605421,197.79358253999817,50722.37357304 2025-11-16,02:53:19.000,320,11083254,-795,0,1763261598,15154.56910896999,197.84997558000032,50722.35261168 2025-11-16,02:53:20.000,320,11083111,-795,0,1763261599,15154.602790519995,197.6878455900005,50721.98928144 2025-11-16,02:53:21.000,320,11083048,-795,0,1763261600,15154.582581589995,197.57505951000348,50722.247804880004 2025-11-16,02:53:22.000,320,11083206,-795,0,1763261601,15154.730780409991,197.5891577700022,50722.44344424 2025-11-16,02:53:23.000,320,11083217,-795,0,1763261602,15154.71730779,197.56801038000413,50722.3246632 2025-11-16,02:53:24.000,320,11083401,-795,0,1763261603,15154.905924469997,197.51866647000134,50722.254792 2025-11-16,02:53:25.000,320,11082989,-795,0,1763261604,15155.013705429992,197.43407691000175,50722.31068896001 2025-11-16,02:53:26.000,320,11083166,-795,0,1763261605,15155.033914359992,197.4058803900043,50722.09408824001 2025-11-16,02:53:27.000,320,11082971,-795,0,1763261606,15155.033914359992,197.48342082000454,50722.3246632 2025-11-16,02:53:28.000,320,11083091,-795,0,1763261607,15155.101277460002,197.43407691000175,50722.23383064 2025-11-16,02:53:29.000,320,11083244,-795,0,1763261608,15155.182113180002,197.3424382200028,50722.28274048 2025-11-16,02:53:30.000,320,11083170,-795,0,1763261609,15155.175376869993,197.2155538799998,50722.10806248 2025-11-16,02:53:31.000,320,11083195,-795,0,1763261610,15155.269685209998,197.14506257999892,50722.28972760001 2025-11-16,02:53:32.000,320,11083444,-795,0,1763261611,15155.458301889994,197.25784866000322,50722.34562456 2025-11-16,02:53:33.000,320,11083060,-795,0,1763261612,15155.498719749994,197.11686606000148,50722.44344424 2025-11-16,02:53:34.000,320,11083404,-795,0,1763261613,15155.63344595,197.08866954000405,50722.42248288 2025-11-16,02:53:35.000,320,11083107,-795,0,1763261614,15155.58629177999,197.15916083999764,50722.254792 2025-11-16,02:53:36.000,320,11083364,-795,0,1763261615,15155.65365488,196.9829325899991,50722.317676080005 2025-11-16,02:53:37.000,320,11083167,-795,0,1763261616,15155.741226909995,197.03932563000126,50722.31068896001 2025-11-16,02:53:38.000,320,11083066,-795,0,1763261617,15155.66712749999,196.89129390000016,50722.21985640001 2025-11-16,02:53:39.000,320,11083272,-795,0,1763261618,15155.78838107999,196.8208025999993,50722.26177912001 2025-11-16,02:53:40.000,320,11083186,-795,0,1763261619,15155.76817214999,196.722114780001,50722.1150496 2025-11-16,02:53:41.000,320,11083258,-795,0,1763261620,15155.95678883,196.74326216999907,50722.23383064 2025-11-16,02:53:42.000,320,11083126,-795,0,1763261621,15155.990470379991,196.58113217999926,50722.47837984001 2025-11-16,02:53:43.000,320,11083178,-795,0,1763261622,15156.017415620001,196.65162348000013,50722.415495760004 2025-11-16,02:53:44.000,320,11083197,-795,0,1763261623,15156.091515029992,196.60932870000397,50722.35959880001 2025-11-16,02:53:45.000,320,11083096,-795,0,1763261624,15156.125196579997,196.41900218999945,50722.436457120006 2025-11-16,02:53:46.000,320,11083097,-795,0,1763261625,15156.199295990002,196.46834610000224,50722.38754728001 2025-11-16,02:53:47.000,320,11083355,-795,0,1763261626,15156.098251340001,196.40490393000073,50722.3945344 2025-11-16,02:53:48.000,320,11083297,-795,0,1763261627,15156.206032299997,196.48244436000095,50722.38754728001 2025-11-16,02:53:49.000,320,11083201,-795,0,1763261628,15156.273395399992,196.31326524000178,50722.38754728001 2025-11-16,02:53:50.000,320,11083161,-795,0,1763261629,15156.273395399992,196.32031437000114,50722.09408824001 2025-11-16,02:53:51.000,320,11083100,-795,0,1763261630,15156.273395399992,196.263921329999,50722.254792 2025-11-16,02:53:52.000,320,11082955,-795,0,1763261631,15156.414857909993,196.23572481000156,50722.29671472 2025-11-16,02:53:53.000,320,11083008,-795,0,1763261632,15156.367703739998,196.15113525000197,50722.35261168 2025-11-16,02:53:54.000,320,11083076,-795,0,1763261633,15156.556320419993,196.1299878600039,50722.485366960005 2025-11-16,02:53:55.000,320,11083445,-795,0,1763261634,15156.482221009988,195.98900526000216,50722.35261168 2025-11-16,02:53:56.000,320,11083380,-795,0,1763261635,15156.630419829999,196.2286756800022,50722.436457120006 2025-11-16,02:53:57.000,320,11083012,-795,0,1763261636,15156.630419829999,196.10179133999918,50722.317676080005 2025-11-16,02:53:58.000,320,11083137,-795,0,1763261637,15156.616947209994,195.9185139600013,50722.28274048 2025-11-16,02:53:59.000,320,11083226,-795,0,1763261638,15156.72472816999,195.89736657000321,50722.3246632 2025-11-16,02:54:00.000,320,11083009,-795,0,1763261639,15156.758409719994,195.98900526000216,50721.982294320005 2025-11-16,02:54:01.000,320,11082993,-795,0,1763261640,15156.711255549999,195.7070400599987,50722.23383064 2025-11-16,02:54:02.000,320,11083327,-795,0,1763261641,15156.899872229995,195.89736657000321,50722.3246632 2025-11-16,02:54:03.000,320,11083140,-795,0,1763261642,15157.0143895,195.78458048999892,50722.254792 2025-11-16,02:54:04.000,320,11083131,-795,0,1763261643,15157.000916879995,195.7352365800034,50722.38754728001 2025-11-16,02:54:05.000,320,11083128,-795,0,1763261644,15156.94702639999,195.74933484000212,50722.21985640001 2025-11-16,02:54:06.000,320,11083130,-795,0,1763261645,15156.97397164,195.8339244000017,50722.254792 2025-11-16,02:54:07.000,320,11083202,-795,0,1763261646,15157.169324629991,195.86212091999914,50722.268766240006 2025-11-16,02:54:08.000,320,11083332,-795,0,1763261647,15157.189533559991,195.7352365800034,50722.38754728001 2025-11-16,02:54:09.000,320,11083248,-795,0,1763261648,15157.19626987,195.5731065900036,50722.35261168 2025-11-16,02:54:10.000,320,11083177,-795,0,1763261649,15157.169324629991,195.67884354000125,50721.912423120004 2025-11-16,02:54:11.000,320,11083281,-675,0,1763261650,15157.445513339997,195.79162961999828,50722.13601096 2025-11-16,02:54:12.000,320,11083118,-795,0,1763261651,15157.445513339997,195.63654875999782,50722.17094656001 2025-11-16,02:54:13.000,320,11083168,-795,0,1763261652,15157.485931199997,195.59425398000167,50722.1849208 2025-11-16,02:54:14.000,320,11083203,-795,0,1763261653,15157.519612750002,195.6224504999991,50722.12902384 2025-11-16,02:54:15.000,320,11083014,-795,0,1763261654,15157.560030610002,195.6717944100019,50722.23383064 2025-11-16,02:54:16.000,320,11083072,-795,0,1763261655,15157.539821680002,195.6083522400004,50722.21985640001 2025-11-16,02:54:17.000,320,11083071,-795,0,1763261656,15157.607184779998,195.63654875999782,50722.22684352 2025-11-16,02:54:18.000,320,11082946,-795,0,1763261657,15157.762119909989,195.65064702000382,50722.45741848001 2025-11-16,02:54:19.000,320,11083336,-795,0,1763261658,15157.890109799999,195.74933484000212,50722.28274048 2025-11-16,02:54:20.000,320,11083292,-795,0,1763261659,15157.674547879993,195.59425398000167,50721.88447464001 2025-11-16,02:54:21.000,320,11083226,-795,0,1763261660,15157.917055039994,195.6858926700006,50722.38056016001 2025-11-16,02:54:22.000,320,11083137,-795,0,1763261661,15157.883373489989,195.65064702000382,50722.37357304 2025-11-16,02:54:23.000,320,11083184,-795,0,1763261662,15158.03157231,195.48146790000465,50722.42947000001 2025-11-16,02:54:24.000,320,11083244,-795,0,1763261663,15158.06525385999,195.71408918999805,50722.366585920005 2025-11-16,02:54:25.000,320,11083308,-795,0,1763261664,15158.20671636999,195.62949962999846,50722.317676080005 2025-11-16,02:54:26.000,320,11083321,-795,0,1763261665,15158.16629850999,195.63654875999782,50722.3945344 2025-11-16,02:54:27.000,320,11083116,-795,0,1763261666,15158.33470626,195.50966442000208,50722.415495760004 2025-11-16,02:54:28.000,320,11083128,-795,0,1763261667,15158.301024709996,195.53081181000016,50722.30370184 2025-11-16,02:54:29.000,320,11083225,-795,0,1763261668,15158.402069359996,195.55900833000487,50722.38754728001 2025-11-16,02:54:30.000,320,11083197,-795,0,1763261669,15158.32796994999,195.4603205099993,50722.07312688001 2025-11-16,02:54:31.000,320,11083224,-795,0,1763261670,15158.516586630001,195.40392747000442,50722.49235408 2025-11-16,02:54:32.000,320,11083404,-795,0,1763261671,15158.536795560001,195.50261529000272,50722.33165032 2025-11-16,02:54:33.000,320,11083258,-795,0,1763261672,15158.530059249992,195.34753443000227,50722.3246632 2025-11-16,02:54:34.000,320,11083253,-795,0,1763261673,15158.496377700001,195.26999400000204,50722.33165032 2025-11-16,02:54:35.000,320,11083176,-795,0,1763261674,15158.691730689992,195.2770431300014,50722.436457120006 2025-11-16,02:54:36.000,320,11083346,-795,0,1763261675,15158.631103899992,195.33343617000355,50722.4644056 2025-11-16,02:54:37.000,320,11083222,-795,0,1763261676,15158.772566409993,195.2770431300014,50722.268766240006 2025-11-16,02:54:38.000,320,11083103,-795,0,1763261677,15158.725412239997,195.1783553100031,50722.28274048 2025-11-16,02:54:39.000,320,11083213,-795,0,1763261678,15158.839929510003,195.1149131400016,50722.47837984001 2025-11-16,02:54:40.000,320,11083033,-795,0,1763261679,15158.684994379997,195.0796674900048,50722.03819128 2025-11-16,02:54:41.000,320,11083220,-795,0,1763261680,15158.819720580002,194.7836040300026,50722.247804880004 2025-11-16,02:54:42.000,320,11083401,-795,0,1763261681,15158.940974159988,194.98097966999921,50722.1849208 2025-11-16,02:54:43.000,320,11083249,-795,0,1763261682,15159.068964049999,195.0655692299988,50722.35959880001 2025-11-16,02:54:44.000,320,11082948,-795,0,1763261683,15158.954446779993,194.93868489000306,50722.45043136 2025-11-16,02:54:45.000,320,11083344,-795,0,1763261684,15159.170008699999,195.1501587899984,50722.38754728001 2025-11-16,02:54:46.000,320,11083356,-795,0,1763261685,15159.21042656,194.80475142000068,50722.33863744001 2025-11-16,02:54:47.000,320,11083383,-795,0,1763261686,15159.25084442,194.8681935900022,50722.38056016001 2025-11-16,02:54:48.000,320,11083153,-795,0,1763261687,15159.277789659995,194.80475142000068,50722.44344424 2025-11-16,02:54:49.000,320,11083468,-795,0,1763261688,15159.372098,194.6849162100043,50722.38754728001 2025-11-16,02:54:50.000,320,11082940,-795,0,1763261689,15159.22389917999,194.69901447000302,50721.97530720001 2025-11-16,02:54:51.000,320,11082959,-795,0,1763261690,15159.34515275999,194.6849162100043,50722.436457120006 2025-11-16,02:54:52.000,320,11082917,-795,0,1763261691,15159.372098,194.7836040300026,50722.49235408 2025-11-16,02:54:53.000,320,11083426,-795,0,1763261692,15159.372098,194.6567196899996,50722.3945344 2025-11-16,02:54:54.000,320,11083337,-795,0,1763261693,15159.439461099995,194.74835837999854,50722.4644056 2025-11-16,02:54:55.000,320,11083260,-795,0,1763261694,15159.500087889995,194.7554075099979,50722.485366960005 2025-11-16,02:54:56.000,320,11083420,-795,0,1763261695,15159.49335158,194.58622838999872,50722.55523816001 2025-11-16,02:54:57.000,320,11083431,-795,0,1763261696,15159.59439623,194.7201618600011,50722.534276800005 2025-11-16,02:54:58.000,320,11083384,-795,0,1763261697,15159.641550399996,194.59327751999808,50722.7089548 2025-11-16,02:54:59.000,320,11083259,-795,0,1763261698,15159.55397837,194.7554075099979,50722.40850864001 2025-11-16,02:55:00.000,320,11083196,-795,0,1763261699,15159.419252169995,194.60737578000408,50722.35959880001 2025-11-16,02:55:01.000,320,11082994,-795,0,1763261700,15159.61460516,194.5086879599985,50722.5692124 2025-11-16,02:55:02.000,320,11083311,-795,0,1763261701,15159.601132539996,194.58622838999872,50722.37357304 2025-11-16,02:55:03.000,320,11083223,-795,0,1763261702,15159.61460516,194.62852317000215,50722.415495760004 2025-11-16,02:55:04.000,320,11083240,-795,0,1763261703,15159.648286709991,194.64262143000087,50722.436457120006 2025-11-16,02:55:05.000,320,11082853,-795,0,1763261704,15159.688704569991,194.64967056000023,50722.44344424 2025-11-16,02:55:06.000,320,11083022,-795,0,1763261705,15159.681968259996,194.4100001400002,50722.604148000006 2025-11-16,02:55:07.000,320,11083280,-795,0,1763261706,15159.762803979997,194.58622838999872,50722.59716088001 2025-11-16,02:55:08.000,320,11083375,-795,0,1763261707,15159.863848629997,194.50163882999914,50722.534276800005 2025-11-16,02:55:09.000,320,11083128,-795,0,1763261708,15159.749331359992,194.57917925999936,50722.76485176001 2025-11-16,02:55:10.000,320,11083134,-795,0,1763261709,15159.56745098999,194.38885275000212,50722.3945344 2025-11-16,02:55:11.000,320,11083292,-795,0,1763261710,15159.749331359992,194.45229492000362,50722.534276800005 2025-11-16,02:55:12.000,320,11083195,-795,0,1763261711,15159.823430769997,194.6567196899996,50722.701967680005 2025-11-16,02:55:13.000,320,11083208,-795,0,1763261712,15159.863848629997,194.48049144000106,50722.69498056001 2025-11-16,02:55:14.000,320,11083215,-795,0,1763261713,15159.931211729992,194.64262143000087,50722.771838880006 2025-11-16,02:55:15.000,320,11083055,-795,0,1763261714,15159.890793869992,194.50163882999914,50722.62510936001 2025-11-16,02:55:16.000,320,11083373,-795,0,1763261715,15159.897530180002,194.6708179499983,50722.64607072001 2025-11-16,02:55:17.000,320,11083170,-795,0,1763261716,15159.850376009992,194.59327751999808,50722.63209648 2025-11-16,02:55:18.000,320,11083043,-795,0,1763261717,15159.796485530002,194.6214740400028,50722.59716088001 2025-11-16,02:55:19.000,320,11083275,-795,0,1763261718,15159.884057559997,194.41704926999955,50722.5692124 2025-11-16,02:55:20.000,320,11083332,-795,0,1763261719,15159.863848629997,194.60737578000408,50722.485366960005 2025-11-16,02:55:21.000,320,11083021,-795,0,1763261720,15160.052465309993,194.67786707999767,50722.750877520004 2025-11-16,02:55:22.000,320,11083128,-795,0,1763261721,15159.924475419997,194.70606360000238,50722.68799344 2025-11-16,02:55:23.000,320,11083290,-795,0,1763261722,15160.079410549988,194.6849162100043,50722.89061992001 2025-11-16,02:55:24.000,320,11083303,-795,0,1763261723,15160.207400439998,194.69196534000366,50722.653057840005 2025-11-16,02:55:25.000,320,11083444,-795,0,1763261724,15160.092883169993,194.6214740400028,50722.701967680005 2025-11-16,02:55:26.000,320,11082993,-755,0,1763261725,15160.106355789998,194.60737578000408,50722.67401920001 2025-11-16,02:55:27.000,320,11083174,-795,0,1763261726,15160.126564719998,194.85409533000347,50722.715941919996 2025-11-16,02:55:28.000,320,11083027,-795,0,1763261727,15160.160246269988,194.81180055000004,50722.55523816001 2025-11-16,02:55:29.000,320,11083148,-795,0,1763261728,15160.126564719998,194.61442491000344,50722.55523816001 2025-11-16,02:55:30.000,320,11083324,-795,0,1763261729,15159.917739110002,194.6355723000015,50722.1849208 2025-11-16,02:55:31.000,320,11083245,-795,0,1763261730,15159.978365900002,194.6849162100043,50722.79978736 2025-11-16,02:55:32.000,320,11083411,-795,0,1763261731,15160.160246269988,194.79770229000133,50722.63209648 2025-11-16,02:55:33.000,320,11083257,-795,0,1763261732,15160.113092099993,194.83999707000476,50722.6390836 2025-11-16,02:55:34.000,320,11082794,-795,0,1763261733,15160.227609369998,194.77655490000325,50722.75786464 2025-11-16,02:55:35.000,320,11083057,-795,0,1763261734,15160.173718889993,194.76245664000453,50722.89760704 2025-11-16,02:55:36.000,320,11083184,-795,0,1763261735,15160.294972469994,194.7201618600011,50722.81376160001 2025-11-16,02:55:37.000,320,11083381,-795,0,1763261736,15160.308445089999,194.84704620000412,50722.92555552 2025-11-16,02:55:38.000,320,11083030,-795,0,1763261737,15160.348862949999,194.91048836999835,50722.7089548 2025-11-16,02:55:39.000,320,11083243,-795,0,1763261738,15160.241081989989,194.81180055000004,50722.75786464 2025-11-16,02:55:40.000,320,11083298,-795,0,1763261739,15160.113092099993,194.6708179499983,50722.415495760004 2025-11-16,02:55:41.000,320,11082987,-795,0,1763261740,15160.369071879999,194.7695057700039,50722.918568400004 2025-11-16,02:55:42.000,320,11083249,-795,0,1763261741,15160.335390329994,194.7554075099979,50722.771838880006 2025-11-16,02:55:43.000,320,11083393,-795,0,1763261742,15160.369071879999,194.71311273000174,50722.59716088001 2025-11-16,02:55:44.000,320,11083208,-715,0,1763261743,15160.42296235999,194.88934098000027,50722.86267144001 2025-11-16,02:55:45.000,320,11082928,-795,0,1763261744,15160.36233556999,194.7836040300026,50722.85568432 2025-11-16,02:55:46.000,320,11082969,-795,0,1763261745,15160.47011653,194.7554075099979,50722.85568432 2025-11-16,02:55:47.000,320,11083231,-795,0,1763261746,15160.61157904,194.91048836999835,50722.771838880006 2025-11-16,02:55:48.000,320,11083295,-795,0,1763261747,15160.517270699995,194.85409533000347,50723.04433656 2025-11-16,02:55:49.000,320,11083020,-795,0,1763261748,15160.618315349995,194.79065316000197,50722.883632799996 2025-11-16,02:55:50.000,320,11083304,-795,0,1763261749,15160.456643909994,194.83294793999812,50722.3246632 2025-11-16,02:55:51.000,320,11083178,-795,0,1763261750,15160.69241476,194.6355723000015,50722.75786464 2025-11-16,02:55:52.000,320,11083034,-795,0,1763261751,15160.79345941,194.88934098000027,50722.79280024001 2025-11-16,02:55:53.000,320,11083330,-795,0,1763261752,15160.860822509996,194.87524272000155,50722.79978736 2025-11-16,02:55:54.000,320,11083194,-795,0,1763261753,15160.779986789996,194.6849162100043,50722.90459416 2025-11-16,02:55:55.000,320,11083189,-795,0,1763261754,15160.67220583,194.77655490000325,50722.89760704 2025-11-16,02:55:56.000,320,11083207,-795,0,1763261755,15160.874295130001,194.6214740400028,50722.778826 2025-11-16,02:55:57.000,320,11083441,-795,0,1763261756,15160.74630523999,194.6567196899996,50722.89061992001 2025-11-16,02:55:58.000,320,11083352,-795,0,1763261757,15160.73283262,194.69196534000366,50722.8486972 2025-11-16,02:55:59.000,320,11083021,-795,0,1763261758,15160.81366834,194.69196534000366,50722.8486972 2025-11-16,02:56:00.000,320,11083170,-795,0,1763261759,15160.61157904,194.69901447000302,50722.44344424 2025-11-16,02:56:01.000,320,11083531,-795,0,1763261760,15160.83387727,194.8188496799994,50722.67401920001 2025-11-16,02:56:02.000,320,11083082,-795,0,1763261761,15160.934921920001,194.85409533000347,50722.96747824 2025-11-16,02:56:03.000,320,11083157,-795,0,1763261762,15160.806932029991,194.81180055000004,50722.97446536 2025-11-16,02:56:04.000,320,11083359,-795,0,1763261763,15160.73283262,194.61442491000344,50722.84171008001 2025-11-16,02:56:05.000,320,11083111,-795,0,1763261764,15160.779986789996,194.52983535000385,50722.939529760006 2025-11-16,02:56:06.000,320,11083205,-795,0,1763261765,15160.8540862,194.60032665000472,50722.82773584 2025-11-16,02:56:07.000,320,11082993,-795,0,1763261766,15160.806932029991,194.56508100000065,50722.87664568 2025-11-16,02:56:08.000,320,11083125,-795,0,1763261767,15160.74630523999,194.43114752999827,50722.85568432 2025-11-16,02:56:09.000,320,11083345,-795,0,1763261768,15160.881031439996,194.41704926999955,50722.91158128001 2025-11-16,02:56:10.000,320,11083474,-795,0,1763261769,15160.69241476,194.39590188000147,50722.59716088001 2025-11-16,02:56:11.000,320,11083251,-795,0,1763261770,15160.786723099991,194.36065623000468,50722.91158128001 2025-11-16,02:56:12.000,320,11083061,-795,0,1763261771,15160.8540862,194.49458969999978,50722.79978736 2025-11-16,02:56:13.000,320,11083437,-795,0,1763261772,15160.719359999996,194.5580318700013,50722.7089548 2025-11-16,02:56:14.000,320,11083198,-795,0,1763261773,15160.79345941,194.5086879599985,50722.69498056001 2025-11-16,02:56:15.000,320,11083174,-795,0,1763261774,15160.70588737999,194.44524579000426,50722.86267144001 2025-11-16,02:56:16.000,320,11083226,-795,0,1763261775,15160.806932029991,194.12098581000464,50722.73690328 2025-11-16,02:56:17.000,320,11083150,-795,0,1763261776,15160.887767749991,194.27606666999782,50723.00241384 2025-11-16,02:56:18.000,320,11083127,-795,0,1763261777,15160.81366834,194.15623146000144,50723.07927216001 2025-11-16,02:56:19.000,320,11083227,-795,0,1763261778,15160.77325048,194.3747544900034,50722.86267144001 2025-11-16,02:56:20.000,320,11083259,-795,0,1763261779,15160.62505165999,194.17032972000015,50722.59716088001 2025-11-16,02:56:21.000,320,11083317,-795,0,1763261780,15160.894504060001,194.24082102000102,50723.14215624 2025-11-16,02:56:22.000,320,11083134,-795,0,1763261781,15160.867558819991,194.0786910300012,50722.98145248001 2025-11-16,02:56:23.000,320,11083156,-795,0,1763261782,15160.901240369996,193.93770842999947,50722.87664568 2025-11-16,02:56:24.000,320,11083139,-795,0,1763261783,15160.847349889991,194.0786910300012,50722.76485176001 2025-11-16,02:56:25.000,320,11083308,-795,0,1763261784,15160.638524279995,194.1773788499995,50722.90459416 2025-11-16,02:56:26.000,320,11083372,-795,0,1763261785,15160.67220583,193.89541365000332,50722.82773584 2025-11-16,02:56:27.000,320,11083273,-795,0,1763261786,15160.70588737999,194.02229798999906,50722.8486972 2025-11-16,02:56:28.000,320,11083234,-795,0,1763261787,15160.73283262,194.07164190000185,50722.98145248001 2025-11-16,02:56:29.000,320,11082916,-795,0,1763261788,15160.74630523999,193.98705234000226,50722.89061992001 2025-11-16,02:56:30.000,320,11082874,-795,0,1763261789,15160.75304155,193.9659049500042,50722.74389040001 2025-11-16,02:56:31.000,320,11083172,-795,0,1763261790,15160.70588737999,194.02934711999842,50722.84171008001 2025-11-16,02:56:32.000,320,11083045,-795,0,1763261791,15160.74630523999,194.14213320000272,50722.90459416 2025-11-16,02:56:33.000,320,11083210,-795,0,1763261792,15160.76651416999,193.89541365000332,50723.03036232001 2025-11-16,02:56:34.000,320,11083246,-795,0,1763261793,15160.70588737999,193.8813153900046,50722.97446536 2025-11-16,02:56:35.000,320,11083036,-795,0,1763261794,15160.68567844999,193.94475755999883,50723.05831080001 2025-11-16,02:56:36.000,320,11083319,-795,0,1763261795,15160.699151069995,194.00115060000098,50723.06529792 2025-11-16,02:56:37.000,320,11083081,-795,0,1763261796,15160.678942139995,194.03639624999778,50722.89760704 2025-11-16,02:56:38.000,320,11083231,-795,0,1763261797,15160.786723099991,193.7685293100003,50723.107220640006 2025-11-16,02:56:39.000,320,11083433,-795,0,1763261798,15160.557688559995,194.02229798999906,50722.97446536 2025-11-16,02:56:40.000,320,11083189,-795,0,1763261799,15160.288236159999,193.8178732200031,50722.5692124 2025-11-16,02:56:41.000,320,11083396,-795,0,1763261800,15160.49032546,193.97295408000355,50722.939529760006 2025-11-16,02:56:42.000,320,11083061,-795,0,1763261801,15160.44317128999,193.99410147000162,50723.14215624 2025-11-16,02:56:43.000,320,11083237,-795,0,1763261802,15160.294972469994,194.03639624999778,50723.11420776 2025-11-16,02:56:44.000,320,11083047,-795,0,1763261803,15160.36233556999,194.0434453800044,50723.18407896 2025-11-16,02:56:45.000,320,11083427,-795,0,1763261804,15160.315181399994,194.19852624000487,50723.01638808 2025-11-16,02:56:46.000,320,11083244,-795,0,1763261805,15160.315181399994,193.9659049500042,50722.96747824 2025-11-16,02:56:47.000,320,11083079,-795,0,1763261806,15160.36233556999,193.9800032100029,50723.0233752 2025-11-16,02:56:48.000,320,11083453,-795,0,1763261807,15160.328654019999,193.93065930000012,50722.988439600005 2025-11-16,02:56:49.000,320,11083407,-715,0,1763261808,15160.234345679994,194.02934711999842,50723.051323679996 2025-11-16,02:56:50.000,320,11083365,-795,0,1763261809,15159.944684349997,193.93770842999947,50722.61113512 2025-11-16,02:56:51.000,320,11083299,-795,0,1763261810,15160.294972469994,194.14918233000208,50722.96747824 2025-11-16,02:56:52.000,320,11083249,-795,0,1763261811,15160.038992690002,194.02934711999842,50723.205040320005 2025-11-16,02:56:53.000,320,11083309,-795,0,1763261812,15160.207400439998,194.25491927999974,50723.14914336001 2025-11-16,02:56:54.000,320,11083562,-795,0,1763261813,15160.032256379993,194.2619684099991,50722.89061992001 2025-11-16,02:56:55.000,320,11083288,-795,0,1763261814,15160.012047449993,194.1773788499995,50723.0932464 2025-11-16,02:56:56.000,320,11083227,-795,0,1763261815,15159.911002799992,194.24082102000102,50723.0233752 2025-11-16,02:56:57.000,320,11083020,-795,0,1763261816,15160.133301029993,194.23377189000166,50723.30984712 2025-11-16,02:56:58.000,320,11083242,-795,0,1763261817,15159.998574830002,194.24082102000102,50723.274911520006 2025-11-16,02:56:59.000,320,11083134,-795,0,1763261818,15160.038992690002,194.28311580000445,50723.26093728 2025-11-16,02:57:00.000,320,11083071,-795,0,1763261819,15159.904266489997,194.27606666999782,50722.98145248001 2025-11-16,02:57:01.000,320,11083130,-795,0,1763261820,15159.951420659992,194.46639318000234,50723.21202744 2025-11-16,02:57:02.000,320,11083282,-795,0,1763261821,15159.991838519993,194.38885275000212,50722.89760704 2025-11-16,02:57:03.000,320,11083198,-795,0,1763261822,15159.890793869992,194.46639318000234,50723.2329888 2025-11-16,02:57:04.000,320,11083248,-795,0,1763261823,15160.012047449993,194.58622838999872,50723.34478272001 2025-11-16,02:57:05.000,320,11083305,-795,0,1763261824,15159.776276600001,194.60737578000408,50723.21202744 2025-11-16,02:57:06.000,320,11083210,-795,0,1763261825,15159.756067670001,194.58622838999872,50723.421641040004 2025-11-16,02:57:07.000,320,11083283,-795,0,1763261826,15159.675231950001,194.79065316000197,50723.35875696 2025-11-16,02:57:08.000,320,11082905,-795,0,1763261827,15159.756067670001,194.8822918500009,50723.14215624 2025-11-16,02:57:09.000,320,11083435,-795,0,1763261828,15159.702177189996,194.79065316000197,50723.22600168001 2025-11-16,02:57:10.000,320,11083240,-795,0,1763261829,15159.53376944,194.86114446000283,50722.85568432 2025-11-16,02:57:11.000,320,11082926,-795,0,1763261830,15159.61460516,194.8822918500009,50723.35875696 2025-11-16,02:57:12.000,320,11083060,-795,0,1763261831,15159.56745098999,195.03737271000136,50723.386705439996 2025-11-16,02:57:13.000,320,11083310,-795,0,1763261832,15159.54724205999,195.05147097000008,50723.3377956 2025-11-16,02:57:14.000,320,11083128,-795,0,1763261833,15159.59439623,194.98802879999857,50723.47055088 2025-11-16,02:57:15.000,320,11083368,-795,0,1763261834,15159.459670029995,195.17130618000374,50723.34478272001 2025-11-16,02:57:16.000,320,11083162,-795,0,1763261835,15159.30473489999,195.17130618000374,50723.19805320001 2025-11-16,02:57:17.000,320,11083184,-795,0,1763261836,15159.45293372,195.16425705000438,50723.2329888 2025-11-16,02:57:18.000,320,11083134,-795,0,1763261837,15159.29126228,195.1783553100031,50723.30286 2025-11-16,02:57:19.000,320,11083222,-795,0,1763261838,15159.29126228,195.2276992199986,50723.12119488 2025-11-16,02:57:20.000,320,11083288,-795,0,1763261839,15159.089172979999,195.19950270000118,50722.7089548 2025-11-16,02:57:21.000,320,11083052,-795,0,1763261840,15159.32494382999,195.38278007999907,50723.06529792 2025-11-16,02:57:22.000,320,11083070,-795,0,1763261841,15159.075700359994,195.53081181000016,50723.18407896 2025-11-16,02:57:23.000,320,11082980,-795,0,1763261842,15159.30473489999,195.5237626800008,50723.17010472 2025-11-16,02:57:24.000,320,11083310,-795,0,1763261843,15159.29126228,195.41802573000314,50723.037349440005 2025-11-16,02:57:25.000,320,11083056,-795,0,1763261844,15159.297998589995,195.50261529000272,50723.0233752 2025-11-16,02:57:26.000,320,11083450,-795,0,1763261845,15159.23063549,195.55900833000487,50723.17010472 2025-11-16,02:57:27.000,320,11083248,-795,0,1763261846,15159.257580729995,195.55900833000487,50723.26093728 2025-11-16,02:57:28.000,320,11083007,-795,0,1763261847,15159.196953939994,195.474418769998,50723.22600168001 2025-11-16,02:57:29.000,320,11083130,-795,0,1763261848,15159.170008699999,195.53786093999952,50723.14215624 2025-11-16,02:57:30.000,320,11083440,-795,0,1763261849,15159.055491429994,195.5731065900036,50722.67401920001 2025-11-16,02:57:31.000,320,11083131,-795,0,1763261850,15159.24410810999,195.74933484000212,50722.99542672 2025-11-16,02:57:32.000,320,11083372,-795,0,1763261851,15159.19021763,195.53786093999952,50723.05831080001 2025-11-16,02:57:33.000,320,11083224,-795,0,1763261852,15159.109381909999,195.65769615000318,50723.107220640006 2025-11-16,02:57:34.000,320,11083418,-795,0,1763261853,15158.974655709993,195.69999092999933,50723.05831080001 2025-11-16,02:57:35.000,320,11083197,-795,0,1763261854,15158.967919399998,195.77753135999956,50723.18407896 2025-11-16,02:57:36.000,320,11083294,-795,0,1763261855,15159.068964049999,195.69999092999933,50723.21202744 2025-11-16,02:57:37.000,320,11083440,-795,0,1763261856,15158.940974159988,195.69294179999997,50723.24696304001 2025-11-16,02:57:38.000,320,11083105,-795,0,1763261857,15158.792775339993,195.7070400599987,50723.205040320005 2025-11-16,02:57:39.000,320,11083274,-795,0,1763261858,15158.853402129993,195.55900833000487,50723.19106608 2025-11-16,02:57:40.000,320,11083202,-795,0,1763261859,15158.671521759992,195.69999092999933,50722.92555552 2025-11-16,02:57:41.000,320,11083441,-795,0,1763261860,15158.691730689992,195.80572788000427,50723.33080848 2025-11-16,02:57:42.000,320,11083523,-795,0,1763261861,15158.779302720002,195.77753135999956,50723.26093728 2025-11-16,02:57:43.000,320,11082874,-795,0,1763261862,15158.819720580002,195.81277701000363,50723.41465392001 2025-11-16,02:57:44.000,320,11083073,-795,0,1763261863,15158.577213420001,195.89736657000321,50723.26792440001 2025-11-16,02:57:45.000,320,11083265,-795,0,1763261864,15158.482905079996,195.93261222,50723.30984712 2025-11-16,02:57:46.000,320,11083398,-795,0,1763261865,15158.516586630001,195.79162961999828,50723.45657664 2025-11-16,02:57:47.000,320,11083010,-795,0,1763261866,15158.41554198,195.94671047999873,50723.205040320005 2025-11-16,02:57:48.000,320,11083180,-795,0,1763261867,15158.368387809991,195.89031744000386,50723.35176984 2025-11-16,02:57:49.000,320,11083031,-795,0,1763261868,15158.37512412,195.96785787000408,50723.30286 2025-11-16,02:57:50.000,320,11083161,-795,0,1763261869,15158.15282589,195.77753135999956,50722.84171008001 2025-11-16,02:57:51.000,320,11083139,-795,0,1763261870,15158.24713422999,196.0172017799996,50723.1631176 2025-11-16,02:57:52.000,320,11083185,-795,0,1763261871,15158.19324375,195.98900526000216,50723.34478272001 2025-11-16,02:57:53.000,320,11083056,-795,0,1763261872,15158.240397919995,195.9185139600013,50723.26792440001 2025-11-16,02:57:54.000,320,11083354,-795,0,1763261873,15158.08546278999,196.02425090999895,50723.41465392001 2025-11-16,02:57:55.000,320,11083158,-795,0,1763261874,15158.11240803,195.93966134999937,50723.14215624 2025-11-16,02:57:56.000,320,11083043,-755,0,1763261875,15157.96420920999,196.06654569000239,50723.21202744 2025-11-16,02:57:57.000,320,11083154,-795,0,1763261876,15157.863164559989,196.0806439500011,50723.442602400006 2025-11-16,02:57:58.000,320,11083050,-795,0,1763261877,15158.00462706999,196.15818438000133,50723.442602400006 2025-11-16,02:57:59.000,320,11083135,-795,0,1763261878,15157.883373489989,196.02425090999895,50723.5474092 2025-11-16,02:58:00.000,320,11083230,-795,0,1763261879,15157.701493119988,196.10884046999854,50723.0233752 2025-11-16,02:58:01.000,320,11083134,-795,0,1763261880,15157.613921089993,195.99605439000152,50723.48452512001 2025-11-16,02:58:02.000,320,11083127,-795,0,1763261881,15157.708229429998,195.89736657000321,50723.491512240005 2025-11-16,02:58:03.000,320,11083301,-795,0,1763261882,15157.607184779998,196.07359482000174,50723.386705439996 2025-11-16,02:58:04.000,320,11083328,-795,0,1763261883,15157.519612750002,196.20047916000476,50723.37971832 2025-11-16,02:58:05.000,320,11083210,-795,0,1763261884,15157.344468689997,196.23572481000156,50723.43561528001 2025-11-16,02:58:06.000,320,11083266,-795,0,1763261885,15157.229951419991,196.19343002999813,50723.35176984 2025-11-16,02:58:07.000,320,11083228,-795,0,1763261886,15157.283841899996,196.2780195899977,50723.40067968 2025-11-16,02:58:08.000,320,11083315,-795,0,1763261887,15157.13564308,196.24277394000092,50723.29587288001 2025-11-16,02:58:09.000,320,11082950,-795,0,1763261888,15157.021125809995,196.36260915000457,50723.43561528001 2025-11-16,02:58:10.000,320,11083445,-795,0,1763261889,15156.731464479999,196.20047916000476,50723.05831080001 2025-11-16,02:58:11.000,320,11083448,-795,0,1763261890,15156.798827579994,196.15113525000197,50723.386705439996 2025-11-16,02:58:12.000,320,11083096,-795,0,1763261891,15156.691046619999,196.43310044999816,50723.37971832 2025-11-16,02:58:13.000,320,11083158,-795,0,1763261892,15156.731464479999,196.36260915000457,50723.323821360005 2025-11-16,02:58:14.000,320,11083481,-795,0,1763261893,15156.670837689999,196.53178827000374,50723.24696304001 2025-11-16,02:58:15.000,320,11083242,-795,0,1763261894,15156.556320419993,196.4894934900003,50723.37971832 2025-11-16,02:58:16.000,320,11083251,-795,0,1763261895,15156.428330529998,196.36965828000393,50723.29587288001 2025-11-16,02:58:17.000,320,11083392,-795,0,1763261896,15156.273395399992,196.6868691300042,50723.3377956 2025-11-16,02:58:18.000,320,11083418,-795,0,1763261897,15156.367703739998,196.5740830499999,50723.37971832 2025-11-16,02:58:19.000,320,11083162,-795,0,1763261898,15156.232977539992,196.64457435000077,50723.35176984 2025-11-16,02:58:20.000,320,11083094,-795,0,1763261899,15155.950052519991,196.63047609000205,50722.883632799996 2025-11-16,02:58:21.000,320,11083196,-795,0,1763261900,15156.098251340001,196.61637783000333,50723.13516912 2025-11-16,02:58:22.000,320,11083193,-795,0,1763261901,15156.037624550001,196.6375252200014,50723.31683424001 2025-11-16,02:58:23.000,320,11083161,-795,0,1763261902,15155.81532632,196.67982000000484,50723.41465392001 2025-11-16,02:58:24.000,320,11083031,-795,0,1763261903,15155.761435839995,196.86309738000273,50723.12818200001 2025-11-16,02:58:25.000,320,11083516,-795,0,1763261904,15155.63344595,196.79260608000186,50723.19805320001 2025-11-16,02:58:26.000,320,11083354,-795,0,1763261905,15155.60650070999,196.79260608000186,50723.323821360005 2025-11-16,02:58:27.000,320,11083197,-795,0,1763261906,15155.64691856999,197.01112911000382,50723.42862816 2025-11-16,02:58:28.000,320,11083321,-795,0,1763261907,15155.411147719999,196.85604825000337,50723.1631176 2025-11-16,02:58:29.000,320,11083205,-795,0,1763261908,15155.471774509999,197.03932563000126,50723.19106608 2025-11-16,02:58:30.000,320,11082926,-795,0,1763261909,15155.384202479989,196.98998171999847,50722.96747824 2025-11-16,02:58:31.000,320,11083234,-795,0,1763261910,15155.350520929998,196.94063781000295,50723.13516912 2025-11-16,02:58:32.000,320,11083223,-795,0,1763261911,15155.283157829988,197.07457127999805,50723.50548648 2025-11-16,02:58:33.000,320,11082980,-795,0,1763261912,15155.384202479989,196.9335886800036,50723.41465392001 2025-11-16,02:58:34.000,320,11083050,-795,0,1763261913,15155.182113180002,197.00407998000446,50723.14215624 2025-11-16,02:58:35.000,320,11083189,-795,0,1763261914,15155.101277460002,197.2789960500013,50723.34478272001 2025-11-16,02:58:36.000,320,11083236,-795,0,1763261915,15155.108013769997,197.16620997000427,50723.253950160004 2025-11-16,02:58:37.000,320,11083194,-795,0,1763261916,15154.973287569992,197.04637476000062,50723.18407896 2025-11-16,02:58:38.000,320,11083238,-795,0,1763261917,15154.932869709992,197.15916083999764,50723.30286 2025-11-16,02:58:39.000,320,11083338,-795,0,1763261918,15154.885715539996,197.2437504000045,50723.29587288001 2025-11-16,02:58:40.000,320,11083258,-795,0,1763261919,15154.656681,197.10981693000213,50722.85568432 2025-11-16,02:58:41.000,320,11083361,-795,0,1763261920,15154.730780409991,197.28604518000066,50723.1631176 2025-11-16,02:58:42.000,320,11083001,-795,0,1763261921,15154.63647207,197.2155538799998,50723.00241384 2025-11-16,02:58:43.000,320,11082889,-795,0,1763261922,15154.56910896999,197.22260300999915,50723.00241384 2025-11-16,02:58:44.000,320,11083261,-795,0,1763261923,15154.53542742,197.07457127999805,50723.17010472 2025-11-16,02:58:45.000,320,11083186,-795,0,1763261924,15154.56910896999,197.35653648000152,50723.07228504 2025-11-16,02:58:46.000,320,11083042,-795,0,1763261925,15154.47480063,197.3283399600041,50722.89061992001 2025-11-16,02:58:47.000,320,11083304,-795,0,1763261926,15154.37375598,197.29309431000001,50723.12818200001 2025-11-16,02:58:48.000,320,11083334,-795,0,1763261927,15154.35354705,197.34948735000216,50723.05831080001 2025-11-16,02:58:49.000,320,11083057,-795,0,1763261928,15154.34681073999,197.39883125999768,50723.2329888 2025-11-16,02:58:50.000,320,11083206,-795,0,1763261929,15154.043676789988,197.39883125999768,50722.701967680005 2025-11-16,02:58:51.000,320,11083444,-795,0,1763261930,15154.272711329999,197.32129083000473,50723.156130480005 2025-11-16,02:58:52.000,320,11083026,-795,0,1763261931,15154.151457749998,197.58210864000284,50722.98145248001 2025-11-16,02:58:53.000,320,11083148,-795,0,1763261932,15154.272711329999,197.49751908000326,50723.14914336001 2025-11-16,02:58:54.000,320,11083292,-795,0,1763261933,15154.198611919994,197.59620690000156,50722.97446536 2025-11-16,02:58:55.000,320,11083241,-795,0,1763261934,15154.144721439989,197.56096125000477,50723.07228504 2025-11-16,02:58:56.000,320,11083143,-795,0,1763261935,15154.036940479993,197.63850167999772,50723.1631176 2025-11-16,02:58:57.000,320,11083412,-755,0,1763261936,15154.009995239998,197.8852212300044,50723.086259280004 2025-11-16,02:58:58.000,320,11083192,-795,0,1763261937,15153.969577379998,197.65964907000307,50722.87664568 2025-11-16,02:58:59.000,320,11083251,-795,0,1763261938,15153.935895829993,197.81472993000352,50722.86267144001 2025-11-16,02:59:00.000,320,11083104,-795,0,1763261939,15153.807905939997,197.87817209999776,50722.61812224 2025-11-16,02:59:01.000,320,11083165,-795,0,1763261940,15153.848323799997,197.87817209999776,50722.79280024001 2025-11-16,02:59:02.000,320,11083369,-795,0,1763261941,15153.740542840002,197.72309124000458,50722.918568400004 2025-11-16,02:59:03.000,320,11083266,-795,0,1763261942,15153.807905939997,197.85702470999968,50723.05831080001 2025-11-16,02:59:04.000,320,11083207,-795,0,1763261943,15153.686652359997,197.92751601000055,50722.99542672 2025-11-16,02:59:05.000,320,11083172,-795,0,1763261944,15153.666443429996,197.84292645000096,50722.99542672 2025-11-16,02:59:06.000,320,11083096,-795,0,1763261945,15153.572135089991,197.91341775000183,50722.918568400004 2025-11-16,02:59:07.000,320,11083145,-795,0,1763261946,15153.626025569996,197.9345651399999,50723.04433656 2025-11-16,02:59:08.000,320,11083313,-795,0,1763261947,15153.524980919996,197.84997558000032,50722.918568400004 2025-11-16,02:59:09.000,320,11083275,-795,0,1763261948,15153.49803568,197.95571252999798,50722.92555552 2025-11-16,02:59:10.000,320,11083200,-795,0,1763261949,15153.27573745,197.84292645000096,50722.44344424 2025-11-16,02:59:11.000,320,11083269,-795,0,1763261950,15153.27573745,197.9345651399999,50722.92555552 2025-11-16,02:59:12.000,320,11083131,-755,0,1763261951,15153.41719996,197.9204668800012,50722.89061992001 2025-11-16,02:59:13.000,320,11083108,-795,0,1763261952,15153.41046364999,197.89227036000375,50722.85568432 2025-11-16,02:59:14.000,320,11082963,-795,0,1763261953,15153.39025471999,198.02620382999885,50722.89061992001 2025-11-16,02:59:15.000,320,11083364,-795,0,1763261954,15153.363309479995,197.85702470999968,50722.80677448 2025-11-16,02:59:16.000,320,11083328,-795,0,1763261955,15153.242055899995,197.90636862000247,50722.85568432 2025-11-16,02:59:17.000,320,11083174,-795,0,1763261956,15153.19490173,197.94161426999926,50722.86267144001 2025-11-16,02:59:18.000,320,11083412,-795,0,1763261957,15153.26900113999,197.8358773200016,50722.87664568 2025-11-16,02:59:19.000,320,11083172,-795,0,1763261958,15153.22858327999,198.0332529599982,50722.96747824 2025-11-16,02:59:20.000,320,11083292,-795,0,1763261959,15153.120802319994,197.8711229699984,50722.79978736 2025-11-16,02:59:21.000,320,11083207,-795,0,1763261960,15153.23531959,197.95571252999798,50722.91158128001 2025-11-16,02:59:22.000,320,11083281,-795,0,1763261961,15153.141011249994,197.90636862000247,50722.82773584 2025-11-16,02:59:23.000,320,11083242,-795,0,1763261962,15153.262264829995,197.9204668800012,50722.883632799996 2025-11-16,02:59:24.000,320,11083214,-795,0,1763261963,15153.27573745,197.8993194900031,50722.90459416 2025-11-16,02:59:25.000,320,11083168,-795,0,1763261964,15153.21511066,198.06144948000292,50722.778826 2025-11-16,02:59:26.000,320,11083266,-795,0,1763261965,15153.18816541999,198.06144948000292,50722.76485176001 2025-11-16,02:59:27.000,320,11083062,-795,0,1763261966,15153.120802319994,198.06144948000292,50722.68100632 2025-11-16,02:59:28.000,320,11083156,-795,0,1763261967,15153.201638039995,198.0332529599982,50722.74389040001 2025-11-16,02:59:29.000,320,11083286,-795,0,1763261968,15153.15448387,198.18833381999866,50722.5692124 2025-11-16,02:59:30.000,320,11083202,-795,0,1763261969,15153.060175529994,198.06849861000228,50722.415495760004 2025-11-16,02:59:31.000,320,11083231,-795,0,1763261970,15153.1746928,198.08964600000036,50722.68799344 2025-11-16,02:59:32.000,320,11083272,-795,0,1763261971,15153.073648149999,198.30111990000296,50722.72991616 2025-11-16,02:59:33.000,320,11083076,-795,0,1763261972,15153.114066009999,198.2940707700036,50722.62510936001 2025-11-16,02:59:34.000,320,11083395,-795,0,1763261973,15153.13427494,198.3927585900019,50722.59716088001 2025-11-16,02:59:35.000,320,11083502,-795,0,1763261974,15153.039966599994,198.21653034000337,50722.6390836 2025-11-16,02:59:36.000,320,11083194,-795,0,1763261975,15153.12753862999,198.3434146799991,50722.59017376 2025-11-16,02:59:37.000,320,11083160,-795,0,1763261976,15153.080384459994,198.4421025000047,50722.54126392 2025-11-16,02:59:38.000,320,11083136,-795,0,1763261977,15152.992812429999,198.4773481500015,50722.33165032 2025-11-16,02:59:39.000,320,11083093,-795,0,1763261978,15153.114066009999,198.33636554999975,50722.57619952001 2025-11-16,02:59:40.000,320,11083459,-795,0,1763261979,15152.938921949994,198.4280042399987,50722.22684352 2025-11-16,02:59:41.000,320,11083377,-795,0,1763261980,15153.033230289999,198.44915163000405,50722.247804880004 2025-11-16,02:59:42.000,320,11083140,-795,0,1763261981,15153.060175529994,198.62537988000258,50722.40152152 2025-11-16,02:59:43.000,320,11083229,-795,0,1763261982,15153.10732969999,198.61128162000387,50722.4644056 2025-11-16,02:59:44.000,320,11083234,-795,0,1763261983,15153.15448387,198.76636248000432,50722.31068896001 2025-11-16,02:59:45.000,320,11083094,-795,0,1763261984,15153.141011249994,198.66062552999938,50722.485366960005 2025-11-16,02:59:46.000,320,11083231,-795,0,1763261985,15153.26900113999,198.59718335999787,50722.254792 2025-11-16,02:59:47.000,320,11083380,-795,0,1763261986,15153.221846969995,198.54783945000236,50722.33863744001 2025-11-16,02:59:48.000,320,11083204,-795,0,1763261987,15153.1746928,198.6888220500041,50722.415495760004 2025-11-16,02:59:49.000,320,11083337,-795,0,1763261988,15153.28921006999,198.75931334999768,50722.24081776001 2025-11-16,02:59:50.000,320,11083070,-795,0,1763261989,15152.972603499999,198.76636248000432,50721.70979664001 2025-11-16,02:59:51.000,320,11083257,-795,0,1763261990,15153.322891619995,198.8368537799979,50722.3246632 2025-11-16,02:59:52.000,320,11083250,-795,0,1763261991,15153.302682689995,198.81570638999983,50722.23383064 2025-11-16,02:59:53.000,320,11082971,-795,0,1763261992,15153.39025471999,198.87914856000134,50722.33863744001 2025-11-16,02:59:54.000,320,11083167,-795,0,1763261993,15153.37004578999,198.82980464999855,50722.26177912001 2025-11-16,02:59:55.000,320,11083350,-795,0,1763261994,15153.41719996,198.984885509999,50722.317676080005 2025-11-16,02:59:56.000,320,11083263,-755,0,1763261995,15153.45088150999,198.92144334000477,50722.317676080005 2025-11-16,02:59:57.000,320,11083234,-795,0,1763261996,15153.484563059996,198.92144334000477,50722.17094656001 2025-11-16,02:59:58.000,320,11083238,-795,0,1763261997,15153.524980919996,198.94259073000285,50722.247804880004 2025-11-16,02:59:59.000,320,11083122,-795,0,1763261998,15153.53845354,199.07652419999795,50722.16395944 2025-11-16,03:00:00.000,320,11083287,-795,0,1763261999,15153.49803568,198.92144334000477,50721.75171936 2025-11-16,03:00:01.000,320,11083185,-795,0,1763262000,15153.652970809992,199.0483276800005,50721.95434584001 2025-11-16,03:00:02.000,320,11083400,-795,0,1763262001,15153.599080330001,199.08357333000458,50722.01722992 2025-11-16,03:00:03.000,320,11083231,-795,0,1763262002,15153.706861289997,199.02013116000307,50721.99626856 2025-11-16,03:00:04.000,320,11083208,-795,0,1763262003,15153.686652359997,199.0483276800005,50722.03819128 2025-11-16,03:00:05.000,320,11083177,-795,0,1763262004,15153.673179739992,198.9496398600022,50722.00325568001 2025-11-16,03:00:06.000,320,11083207,-795,0,1763262005,15153.807905939997,199.12586811000074,50721.94735872 2025-11-16,03:00:07.000,320,11083184,-795,0,1763262006,15153.814642249992,199.15406462999817,50721.96133296 2025-11-16,03:00:08.000,320,11083325,-795,0,1763262007,15153.706861289997,198.97078725000028,50721.96133296 2025-11-16,03:00:09.000,320,11083278,-795,0,1763262008,15153.834851179992,199.07652419999795,50722.031204160005 2025-11-16,03:00:10.000,320,11083234,-795,0,1763262009,15153.801169630002,199.02013116000307,50721.70280952 2025-11-16,03:00:11.000,320,11083248,-795,0,1763262010,15153.868532729997,198.97783637999964,50721.73774512001 2025-11-16,03:00:12.000,320,11083307,-795,0,1763262011,15154.063885719988,198.9355416000035,50721.765693600006 2025-11-16,03:00:13.000,320,11083086,-795,0,1763262012,15154.030204169998,198.96373812000093,50722.03819128 2025-11-16,03:00:14.000,320,11083265,-715,0,1763262013,15154.003258929988,198.86505030000262,50721.96832008 2025-11-16,03:00:15.000,320,11083081,-795,0,1763262014,15153.996522619993,198.984885509999,50721.91941024 2025-11-16,03:00:16.000,320,11083193,-795,0,1763262015,15154.030204169998,198.8861976900007,50721.84255192 2025-11-16,03:00:17.000,320,11083309,-795,0,1763262016,15153.976313689993,198.79455900000175,50721.89146176 2025-11-16,03:00:18.000,320,11083270,-795,0,1763262017,15153.983050000003,198.7381659599996,50721.85652616001 2025-11-16,03:00:19.000,320,11083090,-795,0,1763262018,15154.016731549993,198.86505030000262,50721.79364208 2025-11-16,03:00:20.000,320,11083224,-795,0,1763262019,15154.030204169998,198.78046074000304,50721.598002720006 2025-11-16,03:00:21.000,320,11083299,-795,0,1763262020,15154.077358339993,198.66767465999874,50721.63992544001 2025-11-16,03:00:22.000,320,11083322,-795,0,1763262021,15154.036940479993,198.56898684000043,50721.89844888 2025-11-16,03:00:23.000,320,11083205,-795,0,1763262022,15154.232293469999,198.66062552999938,50721.84953904 2025-11-16,03:00:24.000,320,11083149,-635,0,1763262023,15154.32660180999,198.73111683000025,50721.77966784 2025-11-16,03:00:25.000,320,11083189,-795,0,1763262024,15154.212084539999,198.4914464100002,50721.85652616001 2025-11-16,03:00:26.000,320,11083204,-795,0,1763262025,15154.218820849994,198.5901342299985,50721.79364208 2025-11-16,03:00:27.000,320,11083210,-795,0,1763262026,15154.191875609999,198.58308509999915,50721.79364208 2025-11-16,03:00:28.000,320,11083235,-795,0,1763262027,15154.30639287999,198.56898684000043,50721.79364208 2025-11-16,03:00:29.000,320,11083294,-795,0,1763262028,15154.245766089989,198.49849553999957,50721.84255192 2025-11-16,03:00:30.000,320,11083278,-795,0,1763262029,15154.218820849994,198.33636554999975,50721.8705004 2025-11-16,03:00:31.000,320,11083336,-795,0,1763262030,15154.205348229989,198.35751293999783,50721.60498984 2025-11-16,03:00:32.000,320,11083263,-795,0,1763262031,15154.292920259999,198.25882511999953,50721.72377088 2025-11-16,03:00:33.000,320,11083155,-795,0,1763262032,15154.35354705,198.2658742499989,50721.87748752001 2025-11-16,03:00:34.000,320,11083131,-795,0,1763262033,15154.340074429994,198.22357947000273,50721.71678376001 2025-11-16,03:00:35.000,320,11083298,-795,0,1763262034,15154.319865499994,198.18833381999866,50721.744732240004 2025-11-16,03:00:36.000,320,11083395,-795,0,1763262035,15154.38722859999,198.1460390400025,50721.96832008 2025-11-16,03:00:37.000,320,11083188,-795,0,1763262036,15154.39396491,198.01210557000013,50721.92639736001 2025-11-16,03:00:38.000,320,11083153,-795,0,1763262037,15154.43438277,198.06144948000292,50721.96133296 2025-11-16,03:00:39.000,320,11083117,-795,0,1763262038,15154.441119079995,198.0191546999995,50722.05915264 2025-11-16,03:00:40.000,320,11083356,-795,0,1763262039,15154.33333812,198.0473512200042,50721.70280952 2025-11-16,03:00:41.000,320,11083150,-795,0,1763262040,15154.279447639994,197.8993194900031,50721.57005424001 2025-11-16,03:00:42.000,320,11083352,-795,0,1763262041,15154.30639287999,197.80768080000416,50721.96133296 2025-11-16,03:00:43.000,320,11083286,-795,0,1763262042,15154.279447639994,197.91341775000183,50721.90543600001 2025-11-16,03:00:44.000,320,11083292,-795,0,1763262043,15154.225557159989,197.63145254999836,50721.765693600006 2025-11-16,03:00:45.000,320,11083139,-715,0,1763262044,15154.245766089989,197.65964907000307,50721.77966784 2025-11-16,03:00:46.000,320,11083291,-795,0,1763262045,15154.144721439989,197.57505951000348,50721.67486104 2025-11-16,03:00:47.000,320,11082887,-795,0,1763262046,15154.124512509989,197.4622734299992,50721.88447464001 2025-11-16,03:00:48.000,320,11083155,-795,0,1763262047,15154.171666679998,197.64555081000435,50721.82857768 2025-11-16,03:00:49.000,320,11083437,-795,0,1763262048,15154.319865499994,197.56801038000413,50721.912423120004 2025-11-16,03:00:50.000,320,11083106,-795,0,1763262049,15153.976313689993,197.6737473300018,50721.549092880006 2025-11-16,03:00:51.000,320,11083196,-795,0,1763262050,15154.218820849994,197.65964907000307,50721.90543600001 2025-11-16,03:00:52.000,320,11083248,-795,0,1763262051,15154.131248819998,197.56801038000413,50721.8705004 2025-11-16,03:00:53.000,320,11083272,-795,0,1763262052,15154.131248819998,197.34948735000216,50721.77966784 2025-11-16,03:00:54.000,320,11083570,-795,0,1763262053,15154.191875609999,197.59620690000156,50721.82159056 2025-11-16,03:00:55.000,320,11083174,-795,0,1763262054,15154.016731549993,197.6525999400037,50721.695822400005 2025-11-16,03:00:56.000,320,11083112,-795,0,1763262055,15154.111039889998,197.60325603000092,50721.77966784 2025-11-16,03:00:57.000,320,11083154,-795,0,1763262056,15154.144721439989,197.5257156000007,50721.84255192 2025-11-16,03:00:58.000,320,11083360,-795,0,1763262057,15154.036940479993,197.45522429999983,50721.84953904 2025-11-16,03:00:59.000,320,11083250,-795,0,1763262058,15153.949368449998,197.44817517000047,50721.77268072 2025-11-16,03:01:00.000,320,11083144,-795,0,1763262059,15153.969577379998,197.51161734000198,50721.54210576001 2025-11-16,03:01:01.000,320,11082982,-795,0,1763262060,15153.908950589997,197.5398138599994,50721.90543600001 2025-11-16,03:01:02.000,320,11083146,-795,0,1763262061,15153.996522619993,197.54686298999877,50721.80761632001 2025-11-16,03:01:03.000,320,11083161,-755,0,1763262062,15153.969577379998,197.5398138599994,50722.04517840001 2025-11-16,03:01:04.000,320,11083040,-795,0,1763262063,15153.915686899993,197.54686298999877,50721.95434584001 2025-11-16,03:01:05.000,320,11083181,-795,0,1763262064,15153.814642249992,197.64555081000435,50721.89146176 2025-11-16,03:01:06.000,320,11082993,-795,0,1763262065,15153.713597599992,197.46932255999855,50721.82857768 2025-11-16,03:01:07.000,320,11083263,-795,0,1763262066,15153.780960700002,197.49751908000326,50721.70979664001 2025-11-16,03:01:08.000,320,11083007,-795,0,1763262067,15153.767488079997,197.65964907000307,50721.84953904 2025-11-16,03:01:09.000,320,11083036,-755,0,1763262068,15153.814642249992,197.51866647000134,50721.80761632001 2025-11-16,03:01:10.000,320,11083083,-795,0,1763262069,15153.693388669992,197.5398138599994,50721.59101560001 2025-11-16,03:01:11.000,320,11083209,-795,0,1763262070,15153.659707120001,197.4058803900043,50721.84953904 2025-11-16,03:01:12.000,320,11083087,-795,0,1763262071,15153.626025569996,197.4622734299992,50721.9403716 2025-11-16,03:01:13.000,320,11083208,-795,0,1763262072,15153.713597599992,197.37063474000024,50721.91941024 2025-11-16,03:01:14.000,320,11083330,-795,0,1763262073,15153.733806529992,197.624403419999,50721.933384480006 2025-11-16,03:01:15.000,320,11083260,-795,0,1763262074,15153.578871400001,197.39883125999768,50721.87748752001 2025-11-16,03:01:16.000,320,11083070,-795,0,1763262075,15153.632761879991,197.53276473000005,50721.77268072 2025-11-16,03:01:17.000,320,11083020,-795,0,1763262076,15153.612552949991,197.5398138599994,50721.92639736001 2025-11-16,03:01:18.000,320,11083474,-795,0,1763262077,15153.639498190001,197.56801038000413,50721.95434584001 2025-11-16,03:01:19.000,320,11083417,-795,0,1763262078,15153.578871400001,197.61735428999964,50721.933384480006 2025-11-16,03:01:20.000,320,11083094,-795,0,1763262079,15153.53845354,197.51866647000134,50721.67486104 2025-11-16,03:01:21.000,320,11083093,-795,0,1763262080,15153.652970809992,197.49751908000326,50721.65389968 2025-11-16,03:01:22.000,320,11083158,-795,0,1763262081,15153.585607709996,197.61735428999964,50721.77268072 2025-11-16,03:01:23.000,320,11083255,-795,0,1763262082,15153.55866247,197.56801038000413,50721.90543600001 2025-11-16,03:01:24.000,320,11083188,-795,0,1763262083,15153.565398779996,197.41292952000367,50721.97530720001 2025-11-16,03:01:25.000,320,11083148,-795,0,1763262084,15153.632761879991,197.4411260400011,50721.8705004 2025-11-16,03:01:26.000,320,11083340,-795,0,1763262085,15153.524980919996,197.56096125000477,50721.72377088 2025-11-16,03:01:27.000,320,11083219,-795,0,1763262086,15153.524980919996,197.48342082000454,50721.89146176 2025-11-16,03:01:28.000,320,11083354,-795,0,1763262087,15153.605816639996,197.4411260400011,50721.6259512 2025-11-16,03:01:29.000,320,11082993,-795,0,1763262088,15153.646234499996,197.4411260400011,50721.63992544001 2025-11-16,03:01:30.000,320,11083231,-795,0,1763262089,15153.49803568,197.50456821000262,50721.57005424001 2025-11-16,03:01:31.000,320,11083053,-795,0,1763262090,15153.49803568,197.44817517000047,50721.646912560005 2025-11-16,03:01:32.000,320,11083274,-755,0,1763262091,15153.578871400001,197.48342082000454,50721.730758 2025-11-16,03:01:33.000,320,11083418,-795,0,1763262092,15153.49129936999,197.48342082000454,50721.84953904 2025-11-16,03:01:34.000,320,11083407,-795,0,1763262093,15153.585607709996,197.63145254999836,50721.63293832 2025-11-16,03:01:35.000,320,11083124,-795,0,1763262094,15153.531717229991,197.70194384999922,50721.68883528001 2025-11-16,03:01:36.000,320,11083248,-795,0,1763262095,15153.484563059996,197.57505951000348,50721.78665496001 2025-11-16,03:01:37.000,320,11083326,-795,0,1763262096,15153.565398779996,197.624403419999,50721.73774512001 2025-11-16,03:01:38.000,320,11083230,-795,0,1763262097,15153.484563059996,197.4622734299992,50721.695822400005 2025-11-16,03:01:39.000,320,11083369,-795,0,1763262098,15153.659707120001,197.53276473000005,50721.66787392001 2025-11-16,03:01:40.000,320,11083485,-795,0,1763262099,15153.3767821,197.41292952000367,50721.262620960006 2025-11-16,03:01:41.000,320,11082937,-795,0,1763262100,15153.484563059996,197.56801038000413,50721.598002720006 2025-11-16,03:01:42.000,320,11083379,-795,0,1763262101,15153.39699103,197.49751908000326,50721.67486104 2025-11-16,03:01:43.000,320,11083158,-795,0,1763262102,15153.49129936999,197.56096125000477,50721.70979664001 2025-11-16,03:01:44.000,320,11083201,-795,0,1763262103,15153.39025471999,197.4904699500039,50721.75870648001 2025-11-16,03:01:45.000,320,11083013,-795,0,1763262104,15153.578871400001,197.43407691000175,50721.58402848 2025-11-16,03:01:46.000,320,11082911,-795,0,1763262105,15153.30941899999,197.54686298999877,50721.61896408001 2025-11-16,03:01:47.000,320,11082967,-795,0,1763262106,15153.29594638,197.56801038000413,50721.63992544001 2025-11-16,03:01:48.000,320,11083278,-795,0,1763262107,15153.34983685999,197.68079646000115,50721.77268072 2025-11-16,03:01:49.000,320,11083250,-795,0,1763262108,15153.26900113999,197.56801038000413,50721.695822400005 2025-11-16,03:01:50.000,320,11083136,-795,0,1763262109,15153.10732969999,197.43407691000175,50721.39537624 2025-11-16,03:01:51.000,320,11083425,-795,0,1763262110,15153.19490173,197.5398138599994,50721.87748752001 2025-11-16,03:01:52.000,320,11082953,-795,0,1763262111,15153.18816541999,197.51866647000134,50721.68184816 2025-11-16,03:01:53.000,320,11083061,-795,0,1763262112,15153.30941899999,197.6737473300018,50721.598002720006 2025-11-16,03:01:54.000,320,11083146,-795,0,1763262113,15153.19490173,197.57505951000348,50721.65389968 2025-11-16,03:01:55.000,320,11083176,-795,0,1763262114,15153.26900113999,197.58210864000284,50721.68184816 2025-11-16,03:01:56.000,320,11083253,-795,0,1763262115,15153.27573745,197.63850167999772,50721.68184816 2025-11-16,03:01:57.000,320,11083215,-795,0,1763262116,15153.464354129996,197.68079646000115,50721.6259512 2025-11-16,03:01:58.000,320,11083208,-795,0,1763262117,15153.282473759995,197.6878455900005,50721.598002720006 2025-11-16,03:01:59.000,320,11083337,-795,0,1763262118,15153.3767821,197.624403419999,50721.61197696 2025-11-16,03:02:00.000,320,11083245,-795,0,1763262119,15153.161220179994,197.82882819000224,50721.35345352001 2025-11-16,03:02:01.000,320,11083039,-795,0,1763262120,15153.39699103,197.77948427999945,50721.78665496001 2025-11-16,03:02:02.000,320,11082953,-795,0,1763262121,15153.444145199996,197.54686298999877,50721.744732240004 2025-11-16,03:02:03.000,320,11083280,-795,0,1763262122,15153.39699103,197.6737473300018,50721.65389968 2025-11-16,03:02:04.000,320,11083349,-795,0,1763262123,15153.27573745,197.81472993000352,50721.77268072 2025-11-16,03:02:05.000,320,11083228,-795,0,1763262124,15153.444145199996,197.76538602000073,50721.70979664001 2025-11-16,03:02:06.000,320,11082915,-795,0,1763262125,15153.31615531,197.7865334099988,50721.83556480001 2025-11-16,03:02:07.000,320,11083041,-795,0,1763262126,15153.403727339995,197.63850167999772,50721.765693600006 2025-11-16,03:02:08.000,320,11082999,-795,0,1763262127,15153.34983685999,197.9204668800012,50721.72377088 2025-11-16,03:02:09.000,320,11083304,-795,0,1763262128,15153.383518409995,197.7371895000033,50721.549092880006 2025-11-16,03:02:10.000,320,11083327,-795,0,1763262129,15153.302682689995,197.65964907000307,50721.50717016 2025-11-16,03:02:11.000,320,11083157,-795,0,1763262130,15153.545189849996,197.7865334099988,50721.61197696 2025-11-16,03:02:12.000,320,11083175,-795,0,1763262131,15153.504771989996,197.94161426999926,50721.695822400005 2025-11-16,03:02:13.000,320,11083041,-795,0,1763262132,15153.551926159991,197.81472993000352,50721.61896408001 2025-11-16,03:02:14.000,320,11083164,-795,0,1763262133,15153.39025471999,197.65964907000307,50721.63992544001 2025-11-16,03:02:15.000,320,11083291,-795,0,1763262134,15153.43740889,197.95571252999798,50721.70280952 2025-11-16,03:02:16.000,320,11083200,-795,0,1763262135,15153.464354129996,197.6737473300018,50721.66787392001 2025-11-16,03:02:17.000,320,11083027,-795,0,1763262136,15153.49129936999,197.68079646000115,50721.68883528001 2025-11-16,03:02:18.000,320,11083302,-795,0,1763262137,15153.41719996,197.8006316700048,50721.50717016 2025-11-16,03:02:19.000,320,11082955,-795,0,1763262138,15153.531717229991,197.59620690000156,50721.6259512 2025-11-16,03:02:20.000,320,11083231,-795,0,1763262139,15153.29594638,197.59620690000156,50721.22069824 2025-11-16,03:02:21.000,320,11083484,-795,0,1763262140,15153.49129936999,197.76538602000073,50721.53511864 2025-11-16,03:02:22.000,320,11083150,-795,0,1763262141,15153.423936269995,197.63850167999772,50721.40236336001 2025-11-16,03:02:23.000,320,11082869,-795,0,1763262142,15153.383518409995,197.4763716899979,50721.45826032 2025-11-16,03:02:24.000,320,11083289,-795,0,1763262143,15153.32962792999,197.56801038000413,50721.46524744 2025-11-16,03:02:25.000,320,11083116,-795,0,1763262144,15153.45088150999,197.68079646000115,50721.56306712 2025-11-16,03:02:26.000,320,11083198,-795,0,1763262145,15153.484563059996,197.63145254999836,50721.70280952 2025-11-16,03:02:27.000,320,11082959,-795,0,1763262146,15153.45088150999,197.4763716899979,50721.55608 2025-11-16,03:02:28.000,320,11083311,-795,0,1763262147,15153.43067257999,197.48342082000454,50721.61896408001 2025-11-16,03:02:29.000,320,11083019,-795,0,1763262148,15153.45761782,197.41292952000367,50721.65389968 2025-11-16,03:02:30.000,320,11083156,-795,0,1763262149,15153.31615531,197.55391211999813,50721.35345352001 2025-11-16,03:02:31.000,320,11083052,-795,0,1763262150,15153.47782675,197.3142416999981,50721.79364208 2025-11-16,03:02:32.000,320,11083287,-795,0,1763262151,15153.45088150999,197.43407691000175,50721.912423120004 2025-11-16,03:02:33.000,320,11083066,-795,0,1763262152,15153.49129936999,197.41292952000367,50721.72377088 2025-11-16,03:02:34.000,320,11083291,-795,0,1763262153,15153.511508299991,197.43407691000175,50721.73774512001 2025-11-16,03:02:35.000,320,11083133,-795,0,1763262154,15153.47782675,197.36358561000088,50721.70280952 2025-11-16,03:02:36.000,320,11083178,-795,0,1763262155,15153.484563059996,197.5257156000007,50721.6259512 2025-11-16,03:02:37.000,320,11083217,-795,0,1763262156,15153.578871400001,197.38473299999896,50721.70280952 2025-11-16,03:02:38.000,320,11083227,-795,0,1763262157,15153.43740889,197.33538909000345,50721.47223456001 2025-11-16,03:02:39.000,320,11083092,-795,0,1763262158,15153.403727339995,197.15211170999828,50721.6259512 2025-11-16,03:02:40.000,320,11083163,-795,0,1763262159,15153.444145199996,197.15211170999828,50721.2765952 2025-11-16,03:02:41.000,320,11083262,-795,0,1763262160,15153.47109043999,197.2155538799998,50721.60498984 2025-11-16,03:02:42.000,320,11083484,-795,0,1763262161,15153.565398779996,197.25784866000322,50721.6608868 2025-11-16,03:02:43.000,320,11083336,-795,0,1763262162,15153.592344019991,197.1944064900017,50721.58402848 2025-11-16,03:02:44.000,320,11083190,-795,0,1763262163,15153.626025569996,197.36358561000088,50721.60498984 2025-11-16,03:02:45.000,320,11083097,-795,0,1763262164,15153.733806529992,197.33538909000345,50721.646912560005 2025-11-16,03:02:46.000,320,11083226,-795,0,1763262165,15153.673179739992,197.29309431000001,50721.61197696 2025-11-16,03:02:47.000,320,11083428,-795,0,1763262166,15153.673179739992,197.2437504000045,50721.549092880006 2025-11-16,03:02:48.000,320,11083054,-795,0,1763262167,15153.585607709996,197.3424382200028,50721.70280952 2025-11-16,03:02:49.000,320,11083152,-795,0,1763262168,15153.572135089991,197.15916083999764,50721.60498984 2025-11-16,03:02:50.000,320,11082953,-795,0,1763262169,15153.55866247,197.29309431000001,50721.2765952 2025-11-16,03:02:51.000,320,11083215,-795,0,1763262170,15153.551926159991,197.3776838699996,50721.52114440001 2025-11-16,03:02:52.000,320,11083073,-795,0,1763262171,15153.659707120001,197.29309431000001,50721.32550504 2025-11-16,03:02:53.000,320,11083207,-795,0,1763262172,15153.639498190001,197.2296521399985,50721.42332472001 2025-11-16,03:02:54.000,320,11083171,-795,0,1763262173,15153.639498190001,197.3142416999981,50721.409350480004 2025-11-16,03:02:55.000,320,11083232,-795,0,1763262174,15153.612552949991,197.1309643200002,50721.50717016 2025-11-16,03:02:56.000,320,11083089,-795,0,1763262175,15153.605816639996,197.2296521399985,50721.49319592 2025-11-16,03:02:57.000,320,11083257,-795,0,1763262176,15153.49129936999,197.3142416999981,50721.31851792 2025-11-16,03:02:58.000,320,11083182,-795,0,1763262177,15153.531717229991,197.38473299999896,50721.56306712 2025-11-16,03:02:59.000,320,11083256,-795,0,1763262178,15153.504771989996,197.180308230003,50721.63293832 2025-11-16,03:03:00.000,320,11083089,-755,0,1763262179,15153.30941899999,197.2155538799998,50721.22768536 2025-11-16,03:03:01.000,320,11083025,-795,0,1763262180,15153.39699103,197.25079953000386,50721.23467248001 2025-11-16,03:03:02.000,320,11083292,-795,0,1763262181,15153.403727339995,197.05342388999998,50721.53511864 2025-11-16,03:03:03.000,320,11083230,-795,0,1763262182,15153.47109043999,197.12391519000084,50721.61896408001 2025-11-16,03:03:04.000,320,11083064,-795,0,1763262183,15153.45088150999,197.15211170999828,50721.51415728 2025-11-16,03:03:05.000,320,11083154,-795,0,1763262184,15153.403727339995,196.9476869400023,50721.36742776 2025-11-16,03:03:06.000,320,11083185,-795,0,1763262185,15153.383518409995,197.07457127999805,50721.37441488001 2025-11-16,03:03:07.000,320,11083358,-795,0,1763262186,15153.484563059996,197.05342388999998,50721.45826032 2025-11-16,03:03:08.000,320,11083157,-795,0,1763262187,15153.531717229991,196.9476869400023,50721.61197696 2025-11-16,03:03:09.000,320,11082855,-795,0,1763262188,15153.659707120001,197.0322765000019,50721.409350480004 2025-11-16,03:03:10.000,320,11083055,-795,0,1763262189,15153.423936269995,196.97588345999975,50721.23467248001 2025-11-16,03:03:11.000,320,11083134,-795,0,1763262190,15153.646234499996,196.9335886800036,50721.45826032 2025-11-16,03:03:12.000,320,11083514,-795,0,1763262191,15153.652970809992,196.76440956000442,50721.61896408001 2025-11-16,03:03:13.000,320,11083184,-795,0,1763262192,15153.693388669992,196.92653955000424,50721.598002720006 2025-11-16,03:03:14.000,320,11083237,-795,0,1763262193,15153.693388669992,197.07457127999805,50721.49319592 2025-11-16,03:03:15.000,320,11083191,-755,0,1763262194,15153.531717229991,196.94063781000295,50721.63293832 2025-11-16,03:03:16.000,320,11083265,-795,0,1763262195,15153.632761879991,196.98998171999847,50721.39537624 2025-11-16,03:03:17.000,320,11083379,-795,0,1763262196,15153.652970809992,196.97588345999975,50721.241659600004 2025-11-16,03:03:18.000,320,11083245,-795,0,1763262197,15153.632761879991,196.91949042000488,50721.26960808 2025-11-16,03:03:19.000,320,11083332,-795,0,1763262198,15153.693388669992,196.77145869000378,50721.32550504 2025-11-16,03:03:20.000,320,11082878,-795,0,1763262199,15153.565398779996,196.77850782000314,50720.95518768 2025-11-16,03:03:21.000,320,11083186,-795,0,1763262200,15153.774224389992,197.04637476000062,50721.46524744 2025-11-16,03:03:22.000,320,11083178,-795,0,1763262201,15153.935895829993,196.9829325899991,50721.30454368001 2025-11-16,03:03:23.000,320,11083372,-795,0,1763262202,15153.902214280002,196.79965521000122,50721.409350480004 2025-11-16,03:03:24.000,320,11083235,-795,0,1763262203,15154.016731549993,196.85604825000337,50721.39537624 2025-11-16,03:03:25.000,320,11083221,-795,0,1763262204,15154.104303579988,196.63047609000205,50721.37441488001 2025-11-16,03:03:26.000,320,11083141,-795,0,1763262205,15153.949368449998,196.98998171999847,50721.47223456001 2025-11-16,03:03:27.000,320,11083343,-795,0,1763262206,15154.137985129993,197.01112911000382,50721.311530800005 2025-11-16,03:03:28.000,320,11083182,-715,0,1763262207,15154.144721439989,197.14506257999892,50721.381402000006 2025-11-16,03:03:29.000,320,11083229,-795,0,1763262208,15154.151457749998,197.0322765000019,50721.49319592 2025-11-16,03:03:30.000,320,11083113,-795,0,1763262209,15154.023467859988,197.180308230003,50721.01108464 2025-11-16,03:03:31.000,320,11083146,-795,0,1763262210,15154.137985129993,197.01817824000318,50721.17877552 2025-11-16,03:03:32.000,320,11083158,-795,0,1763262211,15154.171666679998,197.0816204100047,50721.381402000006 2025-11-16,03:03:33.000,320,11083350,-795,0,1763262212,15154.212084539999,197.03932563000126,50721.3464664 2025-11-16,03:03:34.000,320,11083086,-795,0,1763262213,15154.299656569994,196.90539215999888,50721.31851792 2025-11-16,03:03:35.000,320,11083165,-795,0,1763262214,15154.39396491,197.20145562000107,50721.430311840006 2025-11-16,03:03:36.000,320,11083181,-795,0,1763262215,15154.319865499994,197.02522737000254,50721.36742776 2025-11-16,03:03:37.000,320,11083211,-795,0,1763262216,15154.34681073999,197.0322765000019,50721.32550504 2025-11-16,03:03:38.000,320,11083102,-795,0,1763262217,15154.542163729995,196.94063781000295,50721.33249216001 2025-11-16,03:03:39.000,320,11083225,-795,0,1763262218,15154.562372659995,196.90539215999888,50721.47223456001 2025-11-16,03:03:40.000,320,11083208,-795,0,1763262219,15154.124512509989,196.85604825000337,50720.878329360006 2025-11-16,03:03:41.000,320,11083259,-795,0,1763262220,15154.48827324999,197.13801344999956,50721.26960808 2025-11-16,03:03:42.000,320,11083140,-795,0,1763262221,15154.279447639994,197.06047301999934,50721.20672400001 2025-11-16,03:03:43.000,320,11083280,-795,0,1763262222,15154.441119079995,196.96178520000103,50721.50717016 2025-11-16,03:03:44.000,320,11083238,-795,0,1763262223,15154.562372659995,196.9688343300004,50721.50717016 2025-11-16,03:03:45.000,320,11083305,-795,0,1763262224,15154.47480063,196.95473607000167,50721.51415728 2025-11-16,03:03:46.000,320,11083393,-795,0,1763262225,15154.53542742,196.89129390000016,50721.33947928 2025-11-16,03:03:47.000,320,11083118,-795,0,1763262226,15154.58931789999,196.8842447700008,50721.53511864 2025-11-16,03:03:48.000,320,11083346,-795,0,1763262227,15154.54890003999,196.82785172999866,50721.18576264001 2025-11-16,03:03:49.000,320,11083004,-795,0,1763262228,15154.562372659995,196.79965521000122,50721.381402000006 2025-11-16,03:03:50.000,320,11082976,-795,0,1763262229,15154.42764645999,196.59523043999798,50721.12986568 2025-11-16,03:03:51.000,320,11083058,-795,0,1763262230,15154.750989339991,196.71506565000163,50721.43729896 2025-11-16,03:03:52.000,320,11083385,-795,0,1763262231,15154.784670889996,196.722114780001,50721.39537624 2025-11-16,03:03:53.000,320,11083176,-795,0,1763262232,15154.845297679996,196.55293566000182,50721.40236336001 2025-11-16,03:03:54.000,320,11083133,-795,0,1763262233,15154.744253029996,196.5740830499999,50721.50018304001 2025-11-16,03:03:55.000,320,11083110,-795,0,1763262234,15154.831825059991,196.66572173999884,50721.360440640005 2025-11-16,03:03:56.000,320,11083259,-795,0,1763262235,15154.818352440001,196.33441262999986,50721.528131520005 2025-11-16,03:03:57.000,320,11083013,-795,0,1763262236,15154.858770300001,196.34851088999858,50721.43729896 2025-11-16,03:03:58.000,320,11083032,-795,0,1763262237,15154.804879819996,196.44719871000416,50721.26960808 2025-11-16,03:03:59.000,320,11083277,-795,0,1763262238,15154.750989339991,196.38375654000265,50721.35345352001 2025-11-16,03:04:00.000,320,11083443,-795,0,1763262239,15154.656681,196.2286756800022,50721.01807176001 2025-11-16,03:04:01.000,320,11083353,-795,0,1763262240,15154.993496499992,196.18638089999877,50721.35345352001 2025-11-16,03:04:02.000,320,11083139,-795,0,1763262241,15155.027178049997,196.29916698000306,50721.311530800005 2025-11-16,03:04:03.000,320,11082929,-795,0,1763262242,15155.006969119997,196.20047916000476,50721.528131520005 2025-11-16,03:04:04.000,320,11083251,-795,0,1763262243,15154.973287569992,196.23572481000156,50721.40236336001 2025-11-16,03:04:05.000,320,11083053,-795,0,1763262244,15155.020441740002,196.38375654000265,50721.68184816 2025-11-16,03:04:06.000,320,11083265,-795,0,1763262245,15154.993496499992,196.22162655000284,50721.51415728 2025-11-16,03:04:07.000,320,11083349,-795,0,1763262246,15155.094541149992,196.1652335100007,50721.56306712 2025-11-16,03:04:08.000,320,11083289,-795,0,1763262247,15155.060859600002,196.05949656000303,50721.56306712 2025-11-16,03:04:09.000,320,11083266,-795,0,1763262248,15155.256212589993,196.06654569000239,50721.51415728 2025-11-16,03:04:10.000,320,11083310,-795,0,1763262249,15154.932869709992,196.15818438000133,50721.20672400001 2025-11-16,03:04:11.000,320,11083034,-795,0,1763262250,15155.121486390002,196.18638089999877,50721.44428608 2025-11-16,03:04:12.000,320,11082997,-795,0,1763262251,15155.108013769997,195.90441570000257,50721.479221680005 2025-11-16,03:04:13.000,320,11083525,-795,0,1763262252,15155.040650670002,196.24277394000092,50721.29755656 2025-11-16,03:04:14.000,320,11083210,-795,0,1763262253,15155.114750079993,196.23572481000156,50721.241659600004 2025-11-16,03:04:15.000,320,11083367,-795,0,1763262254,15155.134959009993,196.07359482000174,50721.31851792 2025-11-16,03:04:16.000,320,11082959,-795,0,1763262255,15155.114750079993,196.0172017799996,50721.2765952 2025-11-16,03:04:17.000,320,11083397,-795,0,1763262256,15155.202322109988,196.09474220999982,50721.47223456001 2025-11-16,03:04:18.000,320,11083186,-795,0,1763262257,15155.155167939993,196.1299878600039,50721.40236336001 2025-11-16,03:04:19.000,320,11083465,-795,0,1763262258,15155.215794729993,195.89031744000386,50721.45826032 2025-11-16,03:04:20.000,320,11082931,-795,0,1763262259,15155.000232810002,195.82687527000235,50720.8923036 2025-11-16,03:04:21.000,320,11083109,-795,0,1763262260,15155.101277460002,195.84802266000042,50721.37441488001 2025-11-16,03:04:22.000,320,11083134,-795,0,1763262261,15155.182113180002,196.01015265000024,50721.409350480004 2025-11-16,03:04:23.000,320,11083228,-795,0,1763262262,15155.256212589993,195.81277701000363,50721.36742776 2025-11-16,03:04:24.000,320,11083245,-795,0,1763262263,15155.249476279998,195.71408918999805,50721.42332472001 2025-11-16,03:04:25.000,320,11083162,-795,0,1763262264,15155.202322109988,195.7986787500049,50721.44428608 2025-11-16,03:04:26.000,320,11083195,-795,0,1763262265,15155.310103069998,195.84097353000107,50721.577041360004 2025-11-16,03:04:27.000,320,11083214,-795,0,1763262266,15155.316839379993,195.78458048999892,50721.40236336001 2025-11-16,03:04:28.000,320,11083133,-795,0,1763262267,15155.276421519993,195.59425398000167,50721.30454368001 2025-11-16,03:04:29.000,320,11083285,-795,0,1763262268,15155.202322109988,195.64359789000446,50721.33249216001 2025-11-16,03:04:30.000,320,11082917,-795,0,1763262269,15155.040650670002,195.5237626800008,50721.12986568 2025-11-16,03:04:31.000,320,11083308,-795,0,1763262270,15155.161904250002,195.6224504999991,50721.37441488001 2025-11-16,03:04:32.000,320,11083306,-795,0,1763262271,15155.303366759988,195.45327137999993,50721.75870648001 2025-11-16,03:04:33.000,320,11083196,-795,0,1763262272,15155.289894139998,195.38278007999907,50721.60498984 2025-11-16,03:04:34.000,320,11083032,-795,0,1763262273,15155.337048309993,195.3404853000029,50721.61896408001 2025-11-16,03:04:35.000,320,11083073,-795,0,1763262274,15155.512192369999,195.33343617000355,50721.66787392001 2025-11-16,03:04:36.000,320,11083052,-795,0,1763262275,15155.370729859998,195.15720791999775,50721.479221680005 2025-11-16,03:04:37.000,320,11083111,-795,0,1763262276,15155.404411409989,195.5237626800008,50721.61197696 2025-11-16,03:04:38.000,320,11083378,-795,0,1763262277,15155.249476279998,195.08671662000415,50721.56306712 2025-11-16,03:04:39.000,320,11083179,-795,0,1763262278,15155.370729859998,195.1149131400016,50721.72377088 2025-11-16,03:04:40.000,320,11083158,-795,0,1763262279,15155.168640559998,195.19245357000182,50721.30454368001 2025-11-16,03:04:41.000,320,11083273,-795,0,1763262280,15155.283157829988,195.00917619000393,50721.43729896 2025-11-16,03:04:42.000,320,11083099,-795,0,1763262281,15155.337048309993,195.22065008999925,50721.577041360004 2025-11-16,03:04:43.000,320,11083168,-795,0,1763262282,15155.363993549989,195.19950270000118,50721.58402848 2025-11-16,03:04:44.000,320,11083011,-795,0,1763262283,15155.411147719999,195.0796674900048,50721.63293832 2025-11-16,03:04:45.000,320,11083155,-795,0,1763262284,15155.377466169994,195.00917619000393,50721.70280952 2025-11-16,03:04:46.000,320,11083200,-795,0,1763262285,15155.249476279998,194.92458663000434,50721.4862088 2025-11-16,03:04:47.000,320,11083026,-795,0,1763262286,15155.397675099994,194.91048836999835,50721.63293832 2025-11-16,03:04:48.000,320,11083088,-795,0,1763262287,15155.182113180002,194.9316357600037,50721.72377088 2025-11-16,03:04:49.000,320,11083032,-795,0,1763262288,15155.316839379993,194.92458663000434,50721.60498984 2025-11-16,03:04:50.000,320,11083186,-795,0,1763262289,15155.222531039988,194.72721099000046,50721.032046 2025-11-16,03:04:51.000,320,11083227,-795,0,1763262290,15155.350520929998,194.7695057700039,50721.56306712 2025-11-16,03:04:52.000,320,11083355,-795,0,1763262291,15155.303366759988,194.61442491000344,50721.598002720006 2025-11-16,03:04:53.000,320,11083246,-795,0,1763262292,15155.48524712999,194.77655490000325,50721.52114440001 2025-11-16,03:04:54.000,320,11083239,-795,0,1763262293,15155.114750079993,194.64262143000087,50721.45127320001 2025-11-16,03:04:55.000,320,11083439,-795,0,1763262294,15155.236003659993,194.5227862200045,50721.38838912 2025-11-16,03:04:56.000,320,11083120,-795,0,1763262295,15155.411147719999,194.72721099000046,50721.58402848 2025-11-16,03:04:57.000,320,11083333,-795,0,1763262296,15155.438092959994,194.5368844800032,50721.479221680005 2025-11-16,03:04:58.000,320,11083384,-755,0,1763262297,15155.390938789998,194.46639318000234,50721.58402848 2025-11-16,03:04:59.000,320,11083146,-795,0,1763262298,15155.50545605999,194.51573708999786,50721.71678376001 2025-11-16,03:05:00.000,320,11083358,-795,0,1763262299,15155.269685209998,194.3113123200019,50721.1019172 2025-11-16,03:05:01.000,320,11082991,-795,0,1763262300,15155.451565579999,194.1773788499995,50721.32550504 2025-11-16,03:05:02.000,320,11083263,-795,0,1763262301,15155.397675099994,194.28311580000445,50721.66787392001 2025-11-16,03:05:03.000,320,11083417,-795,0,1763262302,15155.444829269989,194.3113123200019,50721.47223456001 2025-11-16,03:05:04.000,320,11083553,-795,0,1763262303,15155.417884029994,194.1632805900008,50721.646912560005 2025-11-16,03:05:05.000,320,11082986,-795,0,1763262304,15155.54587391999,193.9659049500042,50721.47223456001 2025-11-16,03:05:06.000,320,11083218,-795,0,1763262305,15155.619973329995,194.05754364000313,50721.54210576001 2025-11-16,03:05:07.000,320,11083230,-795,0,1763262306,15155.559346539994,194.10688754999865,50721.45826032 2025-11-16,03:05:08.000,320,11083037,-795,0,1763262307,15155.532401299999,193.9518066899982,50721.39537624 2025-11-16,03:05:09.000,320,11083354,-795,0,1763262308,15155.48524712999,193.74738192000223,50721.35345352001 2025-11-16,03:05:10.000,320,11083352,-795,0,1763262309,15155.343784619989,193.72623453000415,50721.12986568 2025-11-16,03:05:11.000,320,11083324,-795,0,1763262310,15155.60650070999,193.83902061000117,50721.46524744 2025-11-16,03:05:12.000,320,11083183,-795,0,1763262311,15155.58629177999,193.76148018000094,50721.46524744 2025-11-16,03:05:13.000,320,11083304,-795,0,1763262312,15155.680600119995,193.74738192000223,50721.3464664 2025-11-16,03:05:14.000,320,11083199,-795,0,1763262313,15155.58629177999,193.669841490002,50721.38838912 2025-11-16,03:05:15.000,320,11083322,-795,0,1763262314,15155.599764399994,193.68393975000072,50721.646912560005 2025-11-16,03:05:16.000,320,11083340,-795,0,1763262315,15155.56608284999,193.86016799999925,50721.51415728 2025-11-16,03:05:17.000,320,11083187,-795,0,1763262316,15155.619973329995,193.61344844999985,50721.61197696 2025-11-16,03:05:18.000,320,11083215,-795,0,1763262317,15155.62670963999,193.7050871399988,50721.549092880006 2025-11-16,03:05:19.000,320,11083195,-795,0,1763262318,15155.660391189995,193.7050871399988,50721.549092880006 2025-11-16,03:05:20.000,320,11083026,-795,0,1763262319,15155.491983439999,193.5570554099977,50721.29056944 2025-11-16,03:05:21.000,320,11083104,-795,0,1763262320,15155.69407274,193.52885889000027,50721.52114440001 2025-11-16,03:05:22.000,320,11083406,-795,0,1763262321,15155.65365488,193.5570554099977,50721.50018304001 2025-11-16,03:05:23.000,320,11083251,-795,0,1763262322,15155.599764399994,193.6204975799992,50721.70979664001 2025-11-16,03:05:24.000,320,11083066,-795,0,1763262323,15155.65365488,193.4865641100041,50721.744732240004 2025-11-16,03:05:25.000,320,11083226,-795,0,1763262324,15155.64691856999,193.47246584999812,50721.77966784 2025-11-16,03:05:26.000,320,11083189,-795,0,1763262325,15155.61323702,193.44426933000068,50721.53511864 2025-11-16,03:05:27.000,320,11083278,-795,0,1763262326,15155.62670963999,193.47246584999812,50721.70280952 2025-11-16,03:05:28.000,320,11083308,-795,0,1763262327,15155.660391189995,193.6063993200005,50721.75171936 2025-11-16,03:05:29.000,320,11083273,-795,0,1763262328,15155.741226909995,193.4865641100041,50721.479221680005 2025-11-16,03:05:30.000,320,11083282,-795,0,1763262329,15155.52566498999,193.4231219400026,50721.22768536 2025-11-16,03:05:31.000,320,11083433,-795,0,1763262330,15155.60650070999,193.41607281000324,50721.79364208 2025-11-16,03:05:32.000,320,11083190,-795,0,1763262331,15155.72775428999,193.5077115000022,50721.56306712 2025-11-16,03:05:33.000,320,11083225,-795,0,1763262332,15155.721017979995,193.31738498999766,50721.73774512001 2025-11-16,03:05:34.000,320,11083538,-795,0,1763262333,15155.599764399994,193.43722020000132,50721.744732240004 2025-11-16,03:05:35.000,320,11083182,-795,0,1763262334,15155.721017979995,193.18345152000256,50721.6608868 2025-11-16,03:05:36.000,320,11083306,-795,0,1763262335,15155.680600119995,193.41607281000324,50721.58402848 2025-11-16,03:05:37.000,320,11083185,-795,0,1763262336,15155.54587391999,193.28918847000023,50721.55608 2025-11-16,03:05:38.000,320,11083234,-795,0,1763262337,15155.67386381,193.33148325000366,50721.528131520005 2025-11-16,03:05:39.000,320,11083377,-795,0,1763262338,15155.761435839995,193.30328672999894,50721.68184816 2025-11-16,03:05:40.000,320,11083092,-795,0,1763262339,15155.579555469994,193.26804108000215,50721.26960808 2025-11-16,03:05:41.000,320,11082938,-795,0,1763262340,15155.74796321999,193.2398445600047,50721.35345352001 2025-11-16,03:05:42.000,320,11083519,-795,0,1763262341,15156.010679309991,193.18345152000256,50721.577041360004 2025-11-16,03:05:43.000,320,11083080,-795,0,1763262342,15155.950052519991,193.28918847000023,50721.730758 2025-11-16,03:05:44.000,320,11083524,-795,0,1763262343,15155.990470379991,193.31738498999766,50721.695822400005 2025-11-16,03:05:45.000,320,11083178,-795,0,1763262344,15156.030888239991,193.18345152000256,50721.78665496001 2025-11-16,03:05:46.000,320,11083304,-795,0,1763262345,15156.091515029992,193.15525499999785,50721.65389968 2025-11-16,03:05:47.000,320,11083208,-795,0,1763262346,15156.138669200001,193.28918847000023,50721.744732240004 2025-11-16,03:05:48.000,320,11083353,-795,0,1763262347,15156.104987649996,193.2398445600047,50721.82159056 2025-11-16,03:05:49.000,320,11083106,-795,0,1763262348,15156.226241229997,193.21869716999936,50721.60498984 2025-11-16,03:05:50.000,320,11083203,-795,0,1763262349,15156.091515029992,193.2398445600047,50721.23467248001 2025-11-16,03:05:51.000,320,11083231,-795,0,1763262350,15156.219504920002,193.25394282000343,50721.70280952 2025-11-16,03:05:52.000,320,11083295,-795,0,1763262351,15156.455275769993,193.28918847000023,50721.65389968 2025-11-16,03:05:53.000,320,11083126,-795,0,1763262352,15156.300340640002,193.1623041300045,50721.60498984 2025-11-16,03:05:54.000,320,11082977,-795,0,1763262353,15156.340758500002,193.40902368000388,50721.60498984 2025-11-16,03:05:55.000,320,11083114,-795,0,1763262354,15156.448539459998,193.41607281000324,50721.730758 2025-11-16,03:05:56.000,320,11083124,-795,0,1763262355,15156.354231119993,193.19050065000192,50721.84255192 2025-11-16,03:05:57.000,320,11083298,-795,0,1763262356,15156.435066839993,193.15525499999785,50721.65389968 2025-11-16,03:05:58.000,320,11083205,-795,0,1763262357,15156.569793039998,193.1764023900032,50721.75870648001 2025-11-16,03:05:59.000,320,11083356,-795,0,1763262358,15156.637156139994,193.0495180500002,50721.53511864 2025-11-16,03:06:00.000,320,11082954,-795,0,1763262359,15156.313813259992,193.26804108000215,50721.12986568 2025-11-16,03:06:01.000,320,11083232,-795,0,1763262360,15156.80556388999,193.0283706600021,50721.730758 2025-11-16,03:06:02.000,320,11083166,-795,0,1763262361,15156.72472816999,193.02132153000275,50721.66787392001 2025-11-16,03:06:03.000,320,11083075,-795,0,1763262362,15156.751673409999,193.00722327000403,50721.744732240004 2025-11-16,03:06:04.000,320,11083195,-795,0,1763262363,15156.79209127,193.1482058699985,50721.577041360004 2025-11-16,03:06:05.000,320,11083243,-795,0,1763262364,15156.697782929994,193.04246892000083,50721.72377088 2025-11-16,03:06:06.000,320,11083260,-795,0,1763262365,15156.738200789994,192.97197761999996,50721.68883528001 2025-11-16,03:06:07.000,320,11083238,-795,0,1763262366,15156.80556388999,193.00017414000467,50721.695822400005 2025-11-16,03:06:08.000,320,11083176,-795,0,1763262367,15156.79209127,192.9649284900006,50721.6608868 2025-11-16,03:06:09.000,320,11083237,-795,0,1763262368,15156.83250913,192.95083023000188,50721.8006292 2025-11-16,03:06:10.000,320,11083156,-795,0,1763262369,15156.711255549999,192.9296828400038,50721.70979664001 2025-11-16,03:06:11.000,320,11083190,-795,0,1763262370,15156.778618649994,192.79574937000143,50721.8006292 2025-11-16,03:06:12.000,320,11083107,-795,0,1763262371,15156.839245439995,192.74640545999864,50721.70979664001 2025-11-16,03:06:13.000,320,11083273,-795,0,1763262372,15156.879663299995,192.753454589998,50721.75171936 2025-11-16,03:06:14.000,320,11083302,-795,0,1763262373,15156.89313592,192.66886502999841,50721.68883528001 2025-11-16,03:06:15.000,320,11083174,-795,0,1763262374,15156.88639960999,192.72525807000056,50721.72377088 2025-11-16,03:06:16.000,320,11083241,-795,0,1763262375,15156.960499019995,192.7041106800025,50721.577041360004 2025-11-16,03:06:17.000,320,11083240,-795,0,1763262376,15156.95376271,192.67591415999777,50721.53511864 2025-11-16,03:06:18.000,320,11083181,-795,0,1763262377,15156.88639960999,192.57722633999947,50721.63293832 2025-11-16,03:06:19.000,320,11083191,-795,0,1763262378,15157.0143895,192.54198069000267,50721.598002720006 2025-11-16,03:06:20.000,320,11083269,-795,0,1763262379,15156.79209127,192.4714893900018,50721.35345352001 2025-11-16,03:06:21.000,320,11083210,-795,0,1763262380,15157.021125809995,192.49263677999988,50721.42332472001 2025-11-16,03:06:22.000,320,11083327,-795,0,1763262381,15157.021125809995,192.47853852000117,50721.68184816 2025-11-16,03:06:23.000,320,11083017,-795,0,1763262382,15157.12890676999,192.49263677999988,50721.51415728 2025-11-16,03:06:24.000,320,11083377,-795,0,1763262383,15157.203006179996,192.40099809000094,50721.60498984 2025-11-16,03:06:25.000,320,11083352,-795,0,1763262384,15157.189533559991,192.30231027000264,50721.765693600006 2025-11-16,03:06:26.000,320,11083157,-795,0,1763262385,15157.317523450001,192.35870331000478,50721.70979664001 2025-11-16,03:06:27.000,320,11083141,-795,0,1763262386,15157.270369279991,192.28116288000456,50721.72377088 2025-11-16,03:06:28.000,320,11083290,-795,0,1763262387,15157.337732380001,192.25296635999985,50721.70979664001 2025-11-16,03:06:29.000,320,11083318,-795,0,1763262388,15157.351204999992,192.26706461999856,50721.744732240004 2025-11-16,03:06:30.000,320,11083051,-795,0,1763262389,15157.142379389996,192.20362245000433,50721.45127320001 2025-11-16,03:06:31.000,320,11083401,-795,0,1763262390,15157.452249649992,192.23181897000177,50721.598002720006 2025-11-16,03:06:32.000,320,11083308,-795,0,1763262391,15157.492667509992,192.20362245000433,50721.765693600006 2025-11-16,03:06:33.000,320,11083248,-795,0,1763262392,15157.573503229993,192.04149246000452,50721.744732240004 2025-11-16,03:06:34.000,320,11083242,-795,0,1763262393,15157.526349059997,191.95690289999766,50721.479221680005 2025-11-16,03:06:35.000,320,11083363,-795,0,1763262394,15157.741910979988,192.09083637000003,50721.65389968 2025-11-16,03:06:36.000,320,11083455,-795,0,1763262395,15157.607184779998,191.978050290003,50721.70280952 2025-11-16,03:06:37.000,320,11083277,-795,0,1763262396,15157.822746699989,192.02034506999917,50721.8006292 2025-11-16,03:06:38.000,320,11083069,-795,0,1763262397,15157.789065149998,192.02034506999917,50721.6608868 2025-11-16,03:06:39.000,320,11083510,-795,0,1763262398,15157.92379134999,191.8793624700047,50721.85652616001 2025-11-16,03:06:40.000,320,11083153,-795,0,1763262399,15157.661075259988,191.61149552999996,50721.35345352001 2025-11-16,03:06:41.000,320,11083389,-795,0,1763262400,15158.08546278999,191.58329901000252,50721.85652616001 2025-11-16,03:06:42.000,320,11083481,-795,0,1763262401,15158.098935409995,191.74542900000233,50721.765693600006 2025-11-16,03:06:43.000,320,11083078,-795,0,1763262402,15158.179771129995,191.63264291999803,50721.70280952 2025-11-16,03:06:44.000,320,11083028,-795,0,1763262403,15158.19324375,191.44936554000014,50721.765693600006 2025-11-16,03:06:45.000,320,11083221,-795,0,1763262404,15158.199980059995,191.49870945000293,50721.730758 2025-11-16,03:06:46.000,320,11083245,-795,0,1763262405,15158.260606849995,191.392972499998,50721.68184816 2025-11-16,03:06:47.000,320,11083032,-795,0,1763262406,15158.19324375,191.37887423999928,50721.65389968 2025-11-16,03:06:48.000,320,11083407,-795,0,1763262407,15158.2942884,191.28723555000033,50721.6259512 2025-11-16,03:06:49.000,320,11083233,-795,0,1763262408,15158.422278289996,191.16740034000395,50721.598002720006 2025-11-16,03:06:50.000,320,11083142,-795,0,1763262409,15158.341442569996,191.16740034000395,50721.65389968 2025-11-16,03:06:51.000,320,11083292,-795,0,1763262410,15158.476168770001,190.88543514000048,50721.6608868 2025-11-16,03:06:52.000,320,11083241,-795,0,1763262411,15158.610894969992,190.9277299200039,50721.75171936 2025-11-16,03:06:53.000,320,11083248,-795,0,1763262412,15158.718675930002,190.77969819000282,50721.60498984 2025-11-16,03:06:54.000,320,11083429,-795,0,1763262413,15158.442487219996,190.78674732000218,50721.765693600006 2025-11-16,03:06:55.000,320,11083282,-795,0,1763262414,15158.664785449997,190.70920689000195,50721.75870648001 2025-11-16,03:06:56.000,320,11083283,-795,0,1763262415,15158.604158659997,190.5047821199987,50721.55608 2025-11-16,03:06:57.000,320,11083381,-795,0,1763262416,15158.732148549992,190.63871559000108,50721.66787392001 2025-11-16,03:06:58.000,320,11083259,-795,0,1763262417,15158.738884860002,190.51183124999807,50721.60498984 2025-11-16,03:06:59.000,320,11083277,-795,0,1763262418,15158.759093790002,190.31445561000146,50721.71678376001 2025-11-16,03:07:00.000,320,11083411,-795,0,1763262419,15158.745621169997,190.10298170999886,50721.56306712 2025-11-16,03:07:01.000,320,11083253,-795,0,1763262420,15158.880347369988,190.11003083999822,50721.695822400005 2025-11-16,03:07:02.000,320,11083000,-795,0,1763262421,15158.786039029997,189.82101651000266,50721.65389968 2025-11-16,03:07:03.000,320,11083448,-795,0,1763262422,15158.846665819998,189.6870830400003,50721.70979664001 2025-11-16,03:07:04.000,320,11083401,-795,0,1763262423,15158.900556299988,189.84216390000074,50721.58402848 2025-11-16,03:07:05.000,320,11083236,-795,0,1763262424,15159.12285452999,189.6518373900035,50721.70280952 2025-11-16,03:07:06.000,320,11083237,-795,0,1763262425,15159.028546189998,189.71527955999773,50721.695822400005 2025-11-16,03:07:07.000,320,11083310,-795,0,1763262426,15159.008337259998,189.4051178400041,50721.63992544001 2025-11-16,03:07:08.000,320,11083346,-795,0,1763262427,15159.089172979999,189.36987219000002,50721.79364208 2025-11-16,03:07:09.000,320,11083155,-795,0,1763262428,15159.109381909999,189.27118437000172,50721.744732240004 2025-11-16,03:07:10.000,320,11083341,-795,0,1763262429,15158.853402129993,189.21479132999957,50721.51415728 2025-11-16,03:07:11.000,320,11083472,-795,0,1763262430,15159.028546189998,189.23593871999765,50721.68883528001 2025-11-16,03:07:12.000,320,11083237,-795,0,1763262431,15159.048755119999,189.01741569000296,50721.73774512001 2025-11-16,03:07:13.000,320,11083370,-795,0,1763262432,15159.12285452999,189.11610351000127,50721.78665496001 2025-11-16,03:07:14.000,320,11083103,-795,0,1763262433,15159.176745009994,188.91872787000466,50721.79364208 2025-11-16,03:07:15.000,320,11083436,-795,0,1763262434,15159.015073569994,188.84118744000443,50721.598002720006 2025-11-16,03:07:16.000,320,11083162,-795,0,1763262435,15159.16327238999,188.77774527000292,50721.88447464001 2025-11-16,03:07:17.000,320,11083325,-795,0,1763262436,15159.12285452999,188.85528570000315,50721.83556480001 2025-11-16,03:07:18.000,320,11083401,-795,0,1763262437,15159.19021763,188.72840136000013,50721.695822400005 2025-11-16,03:07:19.000,320,11083148,-795,0,1763262438,15159.23063549,188.75659788000485,50721.73774512001 2025-11-16,03:07:20.000,320,11083319,-795,0,1763262439,15159.196953939994,188.74249961999885,50721.35345352001 2025-11-16,03:07:21.000,320,11083397,-795,0,1763262440,15159.19021763,188.64381180000055,50721.730758 2025-11-16,03:07:22.000,320,11082985,-795,0,1763262441,15159.29126228,188.57332049999968,50721.82857768 2025-11-16,03:07:23.000,320,11083280,-795,0,1763262442,15159.29126228,188.52397659000417,50721.66787392001 2025-11-16,03:07:24.000,320,11083467,-795,0,1763262443,15159.30473489999,188.41823963999923,50721.765693600006 2025-11-16,03:07:25.000,320,11083333,-795,0,1763262444,15159.237371799994,188.52397659000417,50721.695822400005 2025-11-16,03:07:26.000,320,11083307,-795,0,1763262445,15159.136327149994,188.56627137000032,50721.66787392001 2025-11-16,03:07:27.000,320,11083308,-795,0,1763262446,15159.14306345999,188.47463268000138,50721.80761632001 2025-11-16,03:07:28.000,320,11083280,-795,0,1763262447,15159.196953939994,188.39709225000115,50721.75870648001 2025-11-16,03:07:29.000,320,11083362,-795,0,1763262448,15159.170008699999,188.39709225000115,50721.63992544001 2025-11-16,03:07:30.000,320,11083515,-795,0,1763262449,15159.048755119999,188.41119050999987,50721.4862088 2025-11-16,03:07:31.000,320,11083270,-795,0,1763262450,15159.129590839999,188.27020790999813,50721.744732240004 2025-11-16,03:07:32.000,320,11083218,-795,0,1763262451,15159.18348131999,188.33365007999964,50721.68883528001 2025-11-16,03:07:33.000,320,11083260,-795,0,1763262452,15159.176745009994,188.32660095000028,50721.765693600006 2025-11-16,03:07:34.000,320,11083237,-795,0,1763262453,15159.136327149994,188.36889573000371,50721.65389968 2025-11-16,03:07:35.000,320,11083258,-795,0,1763262454,15159.035282499994,188.36184660000436,50721.66787392001 2025-11-16,03:07:36.000,320,11083178,-795,0,1763262455,15159.082436669989,188.37594486000307,50721.71678376001 2025-11-16,03:07:37.000,320,11083238,-795,0,1763262456,15158.981392019989,188.2420113900007,50721.863513280005 2025-11-16,03:07:38.000,320,11083366,-795,0,1763262457,15159.089172979999,188.16447096000047,50721.68883528001 2025-11-16,03:07:39.000,320,11083170,-795,0,1763262458,15158.961183089988,188.26315877999878,50721.63992544001 2025-11-16,03:07:40.000,320,11082962,-795,0,1763262459,15159.008337259998,188.2420113900007,50721.54210576001 2025-11-16,03:07:41.000,320,11083011,-795,0,1763262460,15159.035282499994,188.0798814000009,50721.66787392001 2025-11-16,03:07:42.000,320,11083111,-795,0,1763262461,15159.109381909999,188.28430617000413,50721.68883528001 2025-11-16,03:07:43.000,320,11083116,-795,0,1763262462,15159.102645599989,188.13627444000304,50721.80761632001 2025-11-16,03:07:44.000,320,11083175,-795,0,1763262463,15159.075700359994,188.12217618000432,50721.9403716 2025-11-16,03:07:45.000,320,11083056,-795,0,1763262464,15159.015073569994,188.22791313000198,50721.66787392001 2025-11-16,03:07:46.000,320,11083151,-795,0,1763262465,15159.001600949989,188.23496226000134,50721.70979664001 2025-11-16,03:07:47.000,320,11083159,-795,0,1763262466,15159.089172979999,188.0939796599996,50721.9403716 2025-11-16,03:07:48.000,320,11083217,-795,0,1763262467,15158.934237849993,188.1785692199992,50721.63992544001 2025-11-16,03:07:49.000,320,11083256,-795,0,1763262468,15159.095909289994,188.0798814000009,50721.70280952 2025-11-16,03:07:50.000,320,11083353,-795,0,1763262469,15158.806247959998,188.1433235700024,50721.49319592 2025-11-16,03:07:51.000,320,11083346,-795,0,1763262470,15158.961183089988,188.1433235700024,50721.70979664001 2025-11-16,03:07:52.000,320,11082994,-795,0,1763262471,15158.994864639993,188.0798814000009,50721.80761632001 2025-11-16,03:07:53.000,320,11083154,-675,0,1763262472,15158.981392019989,188.12922531000368,50721.66787392001 2025-11-16,03:07:54.000,320,11083181,-795,0,1763262473,15158.860138439988,188.0939796599996,50721.87748752001 2025-11-16,03:07:55.000,320,11083009,-795,0,1763262474,15159.028546189998,188.11512704999768,50721.730758 2025-11-16,03:07:56.000,320,11083279,-795,0,1763262475,15159.089172979999,188.23496226000134,50721.68883528001 2025-11-16,03:07:57.000,320,11083236,-795,0,1763262476,15158.947710469998,188.19971661000454,50721.61197696 2025-11-16,03:07:58.000,320,11083014,-795,0,1763262477,15159.082436669989,188.27020790999813,50721.78665496001 2025-11-16,03:07:59.000,320,11083078,-795,0,1763262478,15159.149799769999,188.19971661000454,50721.68883528001 2025-11-16,03:08:00.000,320,11083083,-795,0,1763262479,15158.907292609998,188.24906052000006,50721.22069824 2025-11-16,03:08:01.000,320,11083187,-795,0,1763262480,15159.129590839999,188.31955182000092,50721.55608 2025-11-16,03:08:02.000,320,11083137,-795,0,1763262481,15159.25084442,188.31955182000092,50721.6608868 2025-11-16,03:08:03.000,320,11082965,-795,0,1763262482,15159.31147121,188.27725704000477,50721.77966784 2025-11-16,03:08:04.000,320,11083066,-795,0,1763262483,15159.277789659995,188.26315877999878,50721.63293832 2025-11-16,03:08:05.000,320,11083037,-795,0,1763262484,15159.399043239995,188.27020790999813,50721.63992544001 2025-11-16,03:08:06.000,320,11083135,-795,0,1763262485,15159.41251586,188.31955182000092,50721.68883528001 2025-11-16,03:08:07.000,320,11083156,-795,0,1763262486,15159.55397837,188.29840443000285,50721.72377088 2025-11-16,03:08:08.000,320,11083253,-795,0,1763262487,15159.56745098999,188.36889573000371,50721.68184816 2025-11-16,03:08:09.000,320,11083304,-795,0,1763262488,15159.621341469996,188.31955182000092,50721.75171936 2025-11-16,03:08:10.000,320,11083106,-795,0,1763262489,15159.675231950001,188.25610964999942,50721.360440640005 2025-11-16,03:08:11.000,320,11083270,-795,0,1763262490,15159.742595049996,188.37594486000307,50721.695822400005 2025-11-16,03:08:12.000,320,11083205,-795,0,1763262491,15159.776276600001,188.33365007999964,50721.863513280005 2025-11-16,03:08:13.000,320,11083091,-795,0,1763262492,15159.904266489997,188.27725704000477,50721.6259512 2025-11-16,03:08:14.000,320,11083168,-795,0,1763262493,15159.924475419997,188.24906052000006,50721.6259512 2025-11-16,03:08:15.000,320,11083198,-795,0,1763262494,15160.025520069998,188.3054535600022,50721.65389968 2025-11-16,03:08:16.000,320,11083187,-795,0,1763262495,15160.065937929998,188.28430617000413,50721.63992544001 2025-11-16,03:08:17.000,320,11083263,-795,0,1763262496,15160.092883169993,188.2913553000035,50721.61197696 2025-11-16,03:08:18.000,320,11083223,-795,0,1763262497,15160.140037339988,188.3054535600022,50721.70280952 2025-11-16,03:08:19.000,320,11083133,-795,0,1763262498,15160.254554609994,188.21381487000326,50721.61896408001 2025-11-16,03:08:20.000,320,11083152,-795,0,1763262499,15160.180455199989,188.23496226000134,50721.3464664 2025-11-16,03:08:21.000,320,11083205,-795,0,1763262500,15160.288236159999,188.2913553000035,50721.55608 2025-11-16,03:08:22.000,320,11083220,-795,0,1763262501,15160.38254449999,188.24906052000006,50721.646912560005 2025-11-16,03:08:23.000,320,11083211,-795,0,1763262502,15160.4499076,188.44643616000394,50721.71678376001 2025-11-16,03:08:24.000,320,11083309,-795,0,1763262503,15160.517270699995,188.36184660000436,50721.50717016 2025-11-16,03:08:25.000,320,11083358,-795,0,1763262504,15160.51053439,188.16447096000047,50721.60498984 2025-11-16,03:08:26.000,320,11083331,-795,0,1763262505,15160.54421593999,188.11512704999768,50721.70280952 2025-11-16,03:08:27.000,320,11083277,-795,0,1763262506,15160.577897489995,188.2420113900007,50721.67486104 2025-11-16,03:08:28.000,320,11083191,-795,0,1763262507,15160.58463379999,188.03758662000473,50721.646912560005 2025-11-16,03:08:29.000,320,11083112,-795,0,1763262508,15160.76651416999,188.12217618000432,50721.57005424001 2025-11-16,03:08:30.000,320,11083075,-795,0,1763262509,15160.598106419995,188.15037270000175,50721.58402848 2025-11-16,03:08:31.000,320,11083150,-795,0,1763262510,15160.76651416999,188.08693053000025,50721.47223456001 2025-11-16,03:08:32.000,320,11083026,-795,0,1763262511,15160.779986789996,188.00939010000002,50721.6259512 2025-11-16,03:08:33.000,320,11083237,-795,0,1763262512,15160.719359999996,187.98119358000258,50721.51415728 2025-11-16,03:08:34.000,320,11083250,-795,0,1763262513,15160.739568929996,187.86840749999828,50721.61197696 2025-11-16,03:08:35.000,320,11083419,-795,0,1763262514,15160.881031439996,187.90365315000236,50721.4862088 2025-11-16,03:08:36.000,320,11082914,-795,0,1763262515,15160.894504060001,187.90365315000236,50721.63293832 2025-11-16,03:08:37.000,320,11083119,-795,0,1763262516,15160.921449299996,187.8120144600034,50721.52114440001 2025-11-16,03:08:38.000,320,11083118,-795,0,1763262517,15160.995548710001,187.77676880999934,50721.75171936 2025-11-16,03:08:39.000,320,11083095,-795,0,1763262518,15161.049439189992,187.75562142000126,50721.72377088 2025-11-16,03:08:40.000,320,11082988,-795,0,1763262519,15160.975339780001,187.79086706999806,50721.38838912 2025-11-16,03:08:41.000,320,11083132,-795,0,1763262520,15161.110065979992,187.72742490000383,50721.8006292 2025-11-16,03:08:42.000,320,11083479,-795,0,1763262521,15160.961867159996,187.81906359000277,50721.52114440001 2025-11-16,03:08:43.000,320,11083449,-795,0,1763262522,15161.157220150002,187.77676880999934,50721.63992544001 2025-11-16,03:08:44.000,320,11083337,-795,0,1763262523,15161.244792179998,187.88955489000364,50721.79364208 2025-11-16,03:08:45.000,320,11083102,-795,0,1763262524,15161.211110629993,187.79086706999806,50721.65389968 2025-11-16,03:08:46.000,320,11083152,-795,0,1763262525,15161.291946349993,187.67808099000104,50721.54210576001 2025-11-16,03:08:47.000,320,11083205,-795,0,1763262526,15161.265001109998,187.66398273000232,50721.598002720006 2025-11-16,03:08:48.000,320,11083130,-795,0,1763262527,15161.298682659988,187.67808099000104,50721.528131520005 2025-11-16,03:08:49.000,320,11083182,-795,0,1763262528,15161.359309449988,187.7485722900019,50721.57005424001 2025-11-16,03:09:00.000,320,11083293,-795,0,1763262539,15161.541189819989,187.4877544800038,50721.54210576001 2025-11-16,03:09:01.000,320,11083243,-795,0,1763262540,15161.467090409998,187.4736562199978,50721.44428608 2025-11-16,03:09:02.000,320,11083245,-795,0,1763262541,15161.56139874999,187.45955795999907,50721.549092880006 2025-11-16,03:09:03.000,320,11083093,-795,0,1763262542,15161.433408859994,187.2903788399999,50721.59101560001 2025-11-16,03:09:04.000,320,11083215,-795,0,1763262543,15161.64223446999,187.38201752999885,50721.61896408001 2025-11-16,03:09:05.000,320,11083174,-795,0,1763262544,15161.595080299994,187.41021405000356,50721.59101560001 2025-11-16,03:09:06.000,320,11083176,-795,0,1763262545,15161.56139874999,187.18464189000224,50721.71678376001 2025-11-16,03:09:07.000,320,11083105,-795,0,1763262546,15161.696124949995,187.19874015000096,50721.63992544001 2025-11-16,03:09:08.000,320,11083271,-795,0,1763262547,15161.64897078,187.28332971000054,50721.73774512001 2025-11-16,03:09:09.000,320,11083188,-795,0,1763262548,15161.62876185,187.3749683999995,50721.67486104 2025-11-16,03:09:10.000,320,11083165,-795,0,1763262549,15161.574871369994,187.2551331900031,50721.29755656 2025-11-16,03:09:11.000,320,11083239,-795,0,1763262550,15161.66244339999,187.17759276000288,50721.61896408001 2025-11-16,03:09:12.000,320,11083327,-795,0,1763262551,15161.7298065,187.21988753999904,50721.66787392001 2025-11-16,03:09:13.000,320,11083173,-795,0,1763262552,15161.79043329,187.17759276000288,50721.744732240004 2025-11-16,03:09:14.000,320,11083205,-795,0,1763262553,15161.74327911999,187.30447709999862,50721.58402848 2025-11-16,03:09:15.000,320,11082932,-795,0,1763262554,15161.797169599995,187.2551331900031,50721.60498984 2025-11-16,03:09:16.000,320,11083271,-795,0,1763262555,15161.77022436,187.21988753999904,50721.66787392001 2025-11-16,03:09:17.000,320,11083053,-795,0,1763262556,15161.66244339999,187.1423471099988,50721.68184816 2025-11-16,03:09:18.000,320,11083111,-795,0,1763262557,15161.68265232999,187.18464189000224,50721.68883528001 2025-11-16,03:09:19.000,320,11083258,-795,0,1763262558,15161.80390590999,187.1916910200016,50721.68883528001 2025-11-16,03:09:20.000,320,11083351,-795,0,1763262559,15161.588343989999,187.17759276000288,50721.646912560005 2025-11-16,03:09:21.000,320,11083263,-795,0,1763262560,15161.70959757,187.19874015000096,50721.77268072 2025-11-16,03:09:22.000,320,11083197,-795,0,1763262561,15161.68265232999,187.21283840999968,50721.78665496001 2025-11-16,03:09:23.000,320,11083121,-795,0,1763262562,15161.675916019994,187.1564453700048,50721.646912560005 2025-11-16,03:09:24.000,320,11083136,-795,0,1763262563,15161.66244339999,187.16349450000416,50721.77268072 2025-11-16,03:09:25.000,320,11082996,-795,0,1763262564,15161.547926129999,187.23398579999775,50721.79364208 2025-11-16,03:09:26.000,320,11083283,-795,0,1763262565,15161.62202553999,187.107101460002,50721.89146176 2025-11-16,03:09:27.000,320,11083071,-795,0,1763262566,15161.64223446999,187.13529797999945,50721.82159056 2025-11-16,03:09:28.000,320,11083308,-795,0,1763262567,15161.527717199999,187.02251190000243,50721.730758 2025-11-16,03:09:29.000,320,11083201,-795,0,1763262568,15161.568135059999,187.16349450000416,50721.863513280005 2025-11-16,03:09:30.000,320,11083273,-795,0,1763262569,15161.507508269999,187.17759276000288,50721.56306712 2025-11-16,03:09:31.000,320,11083209,-795,0,1763262570,15161.541189819989,186.98726624999836,50721.8006292 2025-11-16,03:09:32.000,320,11083250,-795,0,1763262571,15161.736542809995,187.1423471099988,50721.85652616001 2025-11-16,03:09:33.000,320,11083404,-795,0,1763262572,15161.58160767999,187.11415059000137,50721.933384480006 2025-11-16,03:09:34.000,320,11083298,-795,0,1763262573,15161.595080299994,187.08595407000394,50721.98928144 2025-11-16,03:09:35.000,320,11083202,-795,0,1763262574,15161.615289229994,187.07890494000458,50721.83556480001 2025-11-16,03:09:36.000,320,11083410,-795,0,1763262575,15161.66917971,187.17054363000352,50721.89844888 2025-11-16,03:09:37.000,320,11083168,-795,0,1763262576,15161.595080299994,187.16349450000416,50721.98928144 2025-11-16,03:09:38.000,320,11083187,-795,0,1763262577,15161.64897078,187.10005233000265,50721.98928144 2025-11-16,03:09:39.000,320,11083382,-795,0,1763262578,15161.64897078,187.11415059000137,50721.96832008 2025-11-16,03:09:40.000,320,11083176,-795,0,1763262579,15161.595080299994,187.107101460002,50721.695822400005 2025-11-16,03:09:41.000,320,11083387,-795,0,1763262580,15161.62202553999,187.0436592900005,50721.814603440005 2025-11-16,03:09:42.000,320,11083125,-795,0,1763262581,15161.568135059999,187.1423471099988,50721.96133296 2025-11-16,03:09:43.000,320,11083007,-795,0,1763262582,15161.615289229994,187.08595407000394,50721.97530720001 2025-11-16,03:09:44.000,320,11082978,-795,0,1763262583,15161.62202553999,187.17054363000352,50721.9403716 2025-11-16,03:09:45.000,320,11083259,-795,0,1763262584,15161.716333879995,187.0930032000033,50721.96832008 2025-11-16,03:09:46.000,320,11083217,-795,0,1763262585,15161.696124949995,186.99431537999772,50721.97530720001 2025-11-16,03:09:47.000,320,11083178,-795,0,1763262586,15161.70286125999,187.0930032000033,50721.912423120004 2025-11-16,03:09:48.000,320,11083256,-795,0,1763262587,15161.68265232999,187.19874015000096,50722.06613976 2025-11-16,03:09:49.000,320,11083107,-795,0,1763262588,15161.776960669995,187.11415059000137,50721.95434584001 2025-11-16,03:09:50.000,320,11083233,-795,0,1763262589,15161.568135059999,187.10005233000265,50721.61896408001 2025-11-16,03:09:51.000,320,11083333,-795,0,1763262590,15161.75001543,187.05070841999986,50721.94735872 2025-11-16,03:09:52.000,320,11083167,-795,0,1763262591,15161.756751739995,187.107101460002,50721.98928144 2025-11-16,03:09:53.000,320,11083257,-795,0,1763262592,15161.81064222,187.07185580999794,50721.84953904 2025-11-16,03:09:54.000,320,11083247,-795,0,1763262593,15161.817378529995,187.03661016000115,50721.88447464001 2025-11-16,03:09:55.000,320,11083290,-795,0,1763262594,15161.83085115,187.02251190000243,50721.95434584001 2025-11-16,03:09:56.000,320,11083282,-795,0,1763262595,15161.79043329,186.90267668999877,50721.863513280005 2025-11-16,03:09:57.000,320,11083272,-795,0,1763262596,15161.776960669995,186.980217119999,50721.863513280005 2025-11-16,03:09:58.000,320,11083212,-795,0,1763262597,15161.80390590999,186.9449714700022,50721.71678376001 2025-11-16,03:09:59.000,320,11083310,-795,0,1763262598,15161.90495055999,187.03661016000115,50721.68184816 2025-11-16,03:10:00.000,320,11083158,-795,0,1763262599,15161.84432376999,186.91677495000476,50721.89146176 2025-11-16,03:10:01.000,320,11083162,-795,0,1763262600,15161.97231366,186.97316798999964,50721.9403716 2025-11-16,03:10:02.000,320,11083146,-795,0,1763262601,15161.99252259,186.96611886000028,50722.031204160005 2025-11-16,03:10:03.000,320,11083232,-795,0,1763262602,15162.005995209991,187.0295610300018,50721.94735872 2025-11-16,03:10:04.000,320,11083243,-795,0,1763262603,15162.127248789991,186.98726624999836,50721.98928144 2025-11-16,03:10:05.000,320,11083205,-795,0,1763262604,15162.019467829996,186.98726624999836,50722.09408824001 2025-11-16,03:10:06.000,320,11083366,-795,0,1763262605,15162.113776170001,186.99431537999772,50721.92639736001 2025-11-16,03:10:07.000,320,11083379,-795,0,1763262606,15162.140721409996,187.00136451000435,50722.10806248 2025-11-16,03:10:08.000,320,11083136,-795,0,1763262607,15162.167666649992,187.03661016000115,50722.04517840001 2025-11-16,03:10:09.000,320,11083313,-795,0,1763262608,15162.127248789991,187.00136451000435,50722.06613976 2025-11-16,03:10:10.000,320,11083197,-795,0,1763262609,15162.046413069991,187.0295610300018,50721.71678376001 2025-11-16,03:10:11.000,320,11083240,-795,0,1763262610,15162.05314938,186.99431537999772,50721.98928144 2025-11-16,03:10:12.000,320,11083214,-795,0,1763262611,15162.107039859991,186.980217119999,50721.933384480006 2025-11-16,03:10:13.000,320,11083204,-795,0,1763262612,15162.01273152,187.08595407000394,50721.96832008 2025-11-16,03:10:14.000,320,11083388,-795,0,1763262613,15162.154194030001,186.980217119999,50721.99626856 2025-11-16,03:10:15.000,320,11083197,-795,0,1763262614,15162.019467829996,187.0295610300018,50721.90543600001 2025-11-16,03:10:16.000,320,11083323,-795,0,1763262615,15162.113776170001,187.0084136400037,50721.933384480006 2025-11-16,03:10:17.000,320,11083328,-795,0,1763262616,15162.208084509992,187.07890494000458,50722.02421704001 2025-11-16,03:10:18.000,320,11083386,-795,0,1763262617,15162.174402960001,187.13529797999945,50721.912423120004 2025-11-16,03:10:19.000,320,11083091,-795,0,1763262618,15162.086830929991,186.98726624999836,50721.99626856 2025-11-16,03:10:20.000,320,11083200,-795,0,1763262619,15162.154194030001,186.93792234000284,50721.863513280005 2025-11-16,03:10:21.000,320,11083377,-795,0,1763262620,15162.100303549996,187.0084136400037,50722.02421704001 2025-11-16,03:10:22.000,320,11083277,-795,0,1763262621,15162.241766059997,186.97316798999964,50721.814603440005 2025-11-16,03:10:23.000,320,11083065,-795,0,1763262622,15162.147457719992,187.0084136400037,50721.88447464001 2025-11-16,03:10:24.000,320,11083217,-795,0,1763262623,15162.214820820001,187.1916910200016,50721.814603440005 2025-11-16,03:10:25.000,320,11083169,-795,0,1763262624,15162.248502369992,187.05775754999922,50721.96133296 2025-11-16,03:10:26.000,320,11083413,-795,0,1763262625,15162.288920229992,187.2410349300044,50721.933384480006 2025-11-16,03:10:27.000,320,11083438,-795,0,1763262626,15162.268711299992,186.93792234000284,50721.75870648001 2025-11-16,03:10:28.000,320,11083153,-795,0,1763262627,15162.275447610002,187.10005233000265,50721.744732240004 2025-11-16,03:10:29.000,320,11083240,-635,0,1763262628,15162.336074400002,187.17054363000352,50721.96832008 2025-11-16,03:10:30.000,320,11083317,-795,0,1763262629,15162.201348199997,187.11415059000137,50721.68184816 2025-11-16,03:10:31.000,320,11083362,-795,0,1763262630,15162.329338089992,187.27628058000118,50721.78665496001 2025-11-16,03:10:32.000,320,11083115,-795,0,1763262631,15162.288920229992,187.08595407000394,50721.863513280005 2025-11-16,03:10:33.000,320,11083150,-795,0,1763262632,15162.295656540002,187.17759276000288,50721.85652616001 2025-11-16,03:10:34.000,320,11083246,-795,0,1763262633,15162.470800599993,187.1564453700048,50721.89146176 2025-11-16,03:10:35.000,320,11083233,-795,0,1763262634,15162.342810709997,187.14939623999817,50721.82159056 2025-11-16,03:10:36.000,320,11083096,-795,0,1763262635,15162.315865470002,187.10005233000265,50721.912423120004 2025-11-16,03:10:37.000,320,11083190,-795,0,1763262636,15162.322601779997,187.05070841999986,50721.84953904 2025-11-16,03:10:38.000,320,11083409,-795,0,1763262637,15162.275447610002,187.20578928000032,50721.97530720001 2025-11-16,03:10:39.000,320,11083091,-795,0,1763262638,15162.437119050002,187.14939623999817,50721.78665496001 2025-11-16,03:10:40.000,320,11083262,-795,0,1763262639,15162.322601779997,187.02251190000243,50721.933384480006 2025-11-16,03:10:41.000,320,11083250,-795,0,1763262640,15162.295656540002,187.14939623999817,50721.9403716 2025-11-16,03:10:42.000,320,11083445,-795,0,1763262641,15162.416910120002,187.0295610300018,50721.933384480006 2025-11-16,03:10:43.000,320,11083289,-795,0,1763262642,15162.369755949992,187.17759276000288,50722.04517840001 2025-11-16,03:10:44.000,320,11083313,-795,0,1763262643,15162.248502369992,187.1282488500001,50721.9403716 2025-11-16,03:10:45.000,320,11082877,-795,0,1763262644,15162.450591669993,187.0930032000033,50721.96133296 2025-11-16,03:10:46.000,320,11083293,-635,0,1763262645,15162.383228569997,187.07890494000458,50721.9403716 2025-11-16,03:10:47.000,320,11083240,-795,0,1763262646,15162.302392849997,187.0930032000033,50722.05216552001 2025-11-16,03:10:48.000,320,11083244,-795,0,1763262647,15162.261974989997,186.99431537999772,50722.00325568001 2025-11-16,03:10:49.000,320,11082927,-795,0,1763262648,15162.295656540002,187.06480667999858,50721.89146176 2025-11-16,03:10:50.000,320,11083087,-795,0,1763262649,15162.295656540002,186.95906973000092,50721.91941024 2025-11-16,03:10:51.000,320,11083161,-795,0,1763262650,15162.288920229992,186.92382408000412,50722.09408824001 2025-11-16,03:10:52.000,320,11083204,-795,0,1763262651,15162.261974989997,187.01546277000307,50722.02421704001 2025-11-16,03:10:53.000,320,11083309,-795,0,1763262652,15162.228293439992,186.95906973000092,50722.05915264 2025-11-16,03:10:54.000,320,11083287,-795,0,1763262653,15162.275447610002,186.8815293000007,50722.12902384 2025-11-16,03:10:55.000,320,11083230,-795,0,1763262654,15162.288920229992,186.96611886000028,50722.07312688001 2025-11-16,03:10:56.000,320,11083162,-795,0,1763262655,15162.228293439992,186.91677495000476,50722.05216552001 2025-11-16,03:10:57.000,320,11083300,-795,0,1763262656,15162.127248789991,186.72644844000024,50722.17793368 2025-11-16,03:10:58.000,320,11083162,-795,0,1763262657,15162.160930339996,186.7969397400011,50722.0102428 2025-11-16,03:10:59.000,320,11083438,-795,0,1763262658,15162.208084509992,186.80398887000047,50722.04517840001 2025-11-16,03:11:00.000,320,11083294,-795,0,1763262659,15162.05314938,186.78989061000175,50722.0102428 2025-11-16,03:11:01.000,320,11083356,-795,0,1763262660,15162.127248789991,186.7334975699996,50722.3246632 2025-11-16,03:11:02.000,320,11083434,-795,0,1763262661,15162.107039859991,186.75464495999768,50722.05915264 2025-11-16,03:11:03.000,320,11083360,-795,0,1763262662,15162.005995209991,186.7969397400011,50722.13601096 2025-11-16,03:11:04.000,320,11083249,-795,0,1763262663,15162.113776170001,186.68415366000409,50722.19190792001 2025-11-16,03:11:05.000,320,11083097,-795,0,1763262664,15162.039676759996,186.62776062000194,50722.031204160005 2025-11-16,03:11:06.000,320,11083263,-795,0,1763262665,15162.039676759996,186.62071149000258,50722.04517840001 2025-11-16,03:11:07.000,320,11083128,-795,0,1763262666,15161.98578627999,186.536121930003,50722.080114000004 2025-11-16,03:11:08.000,320,11083159,-795,0,1763262667,15161.98578627999,186.64890801,50722.17793368 2025-11-16,03:11:09.000,320,11083371,-795,0,1763262668,15162.005995209991,186.50792540999828,50722.101075360006 2025-11-16,03:11:10.000,320,11083298,-795,0,1763262669,15161.9318958,186.47267976000148,50721.933384480006 2025-11-16,03:11:11.000,320,11083336,-795,0,1763262670,15161.95210473,186.38104107000254,50722.12902384 2025-11-16,03:11:12.000,320,11083239,-795,0,1763262671,15161.999258899996,186.3246480300004,50722.16395944 2025-11-16,03:11:13.000,320,11083280,-795,0,1763262672,15162.026204139991,186.35284454999783,50722.19190792001 2025-11-16,03:11:14.000,320,11083083,-795,0,1763262673,15161.97231366,186.25415672999952,50722.03819128 2025-11-16,03:11:15.000,320,11083223,-795,0,1763262674,15161.94536841999,186.16251804000058,50722.1849208 2025-11-16,03:11:16.000,320,11083127,-795,0,1763262675,15161.98578627999,186.190714559998,50722.17793368 2025-11-16,03:11:17.000,320,11083328,-795,0,1763262676,15162.03294045,186.18366542999865,50722.16395944 2025-11-16,03:11:18.000,320,11083099,-795,0,1763262677,15161.99252259,186.10612499999843,50722.12203672001 2025-11-16,03:11:19.000,320,11083112,-795,0,1763262678,15162.01273152,186.0920267399997,50722.06613976 2025-11-16,03:11:20.000,320,11083339,-795,0,1763262679,15161.736542809995,186.07087935000163,50721.70280952 2025-11-16,03:11:21.000,320,11083271,-795,0,1763262680,15161.979049969996,186.06383022000227,50722.15697232 2025-11-16,03:11:22.000,320,11083120,-795,0,1763262681,15162.046413069991,186.0285845699982,50722.10806248 2025-11-16,03:11:23.000,320,11083307,-635,0,1763262682,15162.086830929991,186.02153543999884,50722.247804880004 2025-11-16,03:11:24.000,320,11083475,-795,0,1763262683,15162.03294045,185.9933389200014,50722.17793368 2025-11-16,03:11:25.000,320,11083048,-795,0,1763262684,15162.019467829996,186.07087935000163,50722.268766240006 2025-11-16,03:11:26.000,320,11083250,-715,0,1763262685,15162.107039859991,185.94399500999862,50722.17793368 2025-11-16,03:11:27.000,320,11083290,-795,0,1763262686,15162.046413069991,185.97219153000333,50722.26177912001 2025-11-16,03:11:28.000,320,11083248,-795,0,1763262687,15162.167666649992,185.90874936000182,50722.17094656001 2025-11-16,03:11:29.000,320,11083264,-795,0,1763262688,15162.167666649992,185.8453071900003,50722.14299808001 2025-11-16,03:11:30.000,320,11083123,-795,0,1763262689,15162.05314938,185.82415980000223,50721.88447464001 2025-11-16,03:11:31.000,320,11083292,-795,0,1763262690,15162.133985100001,185.76071763000073,50722.21985640001 2025-11-16,03:11:32.000,320,11083167,-795,0,1763262691,15162.181139269996,185.85940544999903,50722.1150496 2025-11-16,03:11:33.000,320,11083332,-795,0,1763262692,15162.187875579992,185.7959632800048,50722.02421704001 2025-11-16,03:11:34.000,320,11083405,-795,0,1763262693,15162.309129159992,185.83825806000095,50722.00325568001 2025-11-16,03:11:35.000,320,11083374,-795,0,1763262694,15162.235029750002,185.85235631999967,50722.14299808001 2025-11-16,03:11:36.000,320,11083165,-795,0,1763262695,15162.288920229992,185.81006154000352,50722.10806248 2025-11-16,03:11:37.000,320,11083244,-795,0,1763262696,15162.248502369992,185.69022632999986,50722.13601096 2025-11-16,03:11:38.000,320,11083139,-795,0,1763262697,15162.288920229992,185.80301241000416,50722.13601096 2025-11-16,03:11:39.000,320,11083094,-795,0,1763262698,15162.336074400002,185.69022632999986,50722.09408824001 2025-11-16,03:11:40.000,320,11083278,-795,0,1763262699,15162.181139269996,185.75366850000137,50722.0102428 2025-11-16,03:11:41.000,320,11083276,-795,0,1763262700,15162.315865470002,185.6831772000005,50722.12902384 2025-11-16,03:11:42.000,320,11083278,-795,0,1763262701,15162.403437499997,185.67612807000114,50722.14299808001 2025-11-16,03:11:43.000,320,11083060,-795,0,1763262702,15162.430382739993,185.7677667600001,50722.101075360006 2025-11-16,03:11:44.000,320,11083316,-795,0,1763262703,15162.450591669993,185.746619370002,50722.14299808001 2025-11-16,03:11:45.000,320,11083294,-795,0,1763262704,15162.511218459993,185.619735029999,50721.95434584001 2025-11-16,03:11:46.000,320,11083204,-795,0,1763262705,15162.497745839988,185.59858764000091,50721.82857768 2025-11-16,03:11:47.000,320,11083110,-795,0,1763262706,15162.585317869998,185.51399808000133,50721.933384480006 2025-11-16,03:11:48.000,320,11083388,-795,0,1763262707,15162.551636319993,185.45760503999918,50721.912423120004 2025-11-16,03:11:49.000,320,11083390,-795,0,1763262708,15162.693098829994,185.41531026000303,50721.912423120004 2025-11-16,03:11:50.000,320,11083029,-795,0,1763262709,15162.504482149998,185.36596635000024,50721.72377088 2025-11-16,03:11:51.000,320,11083178,-795,0,1763262710,15162.733516689994,185.31662244000472,50721.84255192 2025-11-16,03:11:52.000,320,11083358,-795,0,1763262711,15162.666153589998,185.30252417999873,50722.04517840001 2025-11-16,03:11:53.000,320,11082999,-795,0,1763262712,15162.814352409994,185.21793461999914,50722.101075360006 2025-11-16,03:11:54.000,320,11083208,-795,0,1763262713,15162.76046192999,185.2531802700032,50722.00325568001 2025-11-16,03:11:55.000,320,11083178,-795,0,1763262714,15162.740252999989,185.28137679000065,50721.814603440005 2025-11-16,03:11:56.000,320,11083212,-795,0,1763262715,15162.773934549994,185.08400115000404,50721.92639736001 2025-11-16,03:11:57.000,320,11083366,-795,0,1763262716,15162.84129764999,185.09809941000276,50721.82159056 2025-11-16,03:11:58.000,320,11083196,-795,0,1763262717,15162.96928754,184.99236245999782,50722.02421704001 2025-11-16,03:11:59.000,320,11083360,-795,0,1763262718,15162.88171550999,185.0417063700006,50721.87748752001 2025-11-16,03:12:00.000,320,11083281,-795,0,1763262719,15162.726780379999,185.0910502800034,50721.45826032 2025-11-16,03:12:01.000,320,11083161,-795,0,1763262720,15162.88845182,184.95006768000167,50721.8006292 2025-11-16,03:12:02.000,320,11083090,-795,0,1763262721,15162.92213336999,184.9782641999991,50721.9403716 2025-11-16,03:12:03.000,320,11083376,-795,0,1763262722,15162.94234229999,184.97121506999974,50721.8705004 2025-11-16,03:12:04.000,320,11083236,-795,0,1763262723,15162.96928754,184.8795763800008,50721.863513280005 2025-11-16,03:12:05.000,320,11083136,-795,0,1763262724,15162.96928754,184.95711681000103,50721.78665496001 2025-11-16,03:12:06.000,320,11083128,-795,0,1763262725,15162.996232779995,184.80203595000057,50721.90543600001 2025-11-16,03:12:07.000,320,11083147,-795,0,1763262726,15163.04338694999,184.7949868200012,50721.89146176 2025-11-16,03:12:08.000,320,11083362,-795,0,1763262727,15163.07033219,184.88662551000016,50721.97530720001 2025-11-16,03:12:09.000,320,11083456,-795,0,1763262728,15163.06359587999,184.85137986000336,50721.9403716 2025-11-16,03:12:10.000,320,11083271,-795,0,1763262729,15162.96928754,184.6822007400042,50721.89146176 2025-11-16,03:12:11.000,320,11083137,-795,0,1763262730,15163.117486359995,184.6962990000029,50722.07312688001 2025-11-16,03:12:12.000,320,11083184,-795,0,1763262731,15163.10401373999,184.7315446499997,50722.02421704001 2025-11-16,03:12:13.000,320,11083185,-795,0,1763262732,15163.238739939996,184.6822007400042,50722.031204160005 2025-11-16,03:12:14.000,320,11083229,-795,0,1763262733,15163.10401373999,184.6328568300014,50721.90543600001 2025-11-16,03:12:15.000,320,11083162,-795,0,1763262734,15163.16464052999,184.60466031000396,50722.04517840001 2025-11-16,03:12:16.000,320,11083351,-795,0,1763262735,15163.2117947,184.60466031000396,50721.85652616001 2025-11-16,03:12:17.000,320,11083140,-795,0,1763262736,15163.137695289995,184.60466031000396,50721.96832008 2025-11-16,03:12:18.000,320,11083212,-795,0,1763262737,15163.16464052999,184.5694146599999,50721.98928144 2025-11-16,03:12:19.000,320,11083293,-795,0,1763262738,15163.285894109991,184.50597248999838,50721.90543600001 2025-11-16,03:12:20.000,320,11083277,-795,0,1763262739,15163.11075005,184.47777597000095,50721.744732240004 2025-11-16,03:12:21.000,320,11083233,-795,0,1763262740,15163.198322079996,184.6328568300014,50721.95434584001 2025-11-16,03:12:22.000,320,11083319,-795,0,1763262741,15163.258948869996,184.56236553000053,50721.98928144 2025-11-16,03:12:23.000,320,11083336,-795,0,1763262742,15163.306103039991,184.62580770000204,50722.12203672001 2025-11-16,03:12:24.000,320,11083249,-795,0,1763262743,15163.306103039991,184.66105334999884,50722.05216552001 2025-11-16,03:12:25.000,320,11083189,-795,0,1763262744,15163.299366729996,184.56236553000053,50721.97530720001 2025-11-16,03:12:26.000,320,11083356,-795,0,1763262745,15163.245476249991,184.5976111800046,50721.96832008 2025-11-16,03:12:27.000,320,11083200,-795,0,1763262746,15163.292630420001,184.54121814000246,50721.84255192 2025-11-16,03:12:28.000,320,11083352,-795,0,1763262747,15163.353257210001,184.54826727000182,50721.90543600001 2025-11-16,03:12:29.000,320,11083239,-795,0,1763262748,15163.238739939996,184.54121814000246,50721.89844888 2025-11-16,03:12:30.000,320,11083286,-795,0,1763262749,15163.09054112,184.61170944000332,50721.381402000006 2025-11-16,03:12:31.000,320,11083250,-795,0,1763262750,15163.353257210001,184.59056204999797,50722.031204160005 2025-11-16,03:12:32.000,320,11083337,-795,0,1763262751,15163.16464052999,184.61170944000332,50721.70979664001 2025-11-16,03:12:33.000,320,11083085,-795,0,1763262752,15163.299366729996,184.66105334999884,50721.87748752001 2025-11-16,03:12:34.000,320,11083160,-795,0,1763262753,15163.420620309997,184.65400421999948,50721.96133296 2025-11-16,03:12:35.000,320,11083272,-795,0,1763262754,15163.400411379997,184.68924987000355,50722.01722992 2025-11-16,03:12:36.000,320,11083133,-795,0,1763262755,15163.312839350001,184.73859377999906,50721.83556480001 2025-11-16,03:12:37.000,320,11083200,-795,0,1763262756,15163.326311969991,184.73859377999906,50721.91941024 2025-11-16,03:12:38.000,320,11083165,-795,0,1763262757,15163.306103039991,184.67515161000483,50721.89844888 2025-11-16,03:12:39.000,320,11083207,-795,0,1763262758,15163.292630420001,184.66105334999884,50721.96832008 2025-11-16,03:12:40.000,320,11083342,-795,0,1763262759,15163.17137684,184.6962990000029,50721.730758 2025-11-16,03:12:41.000,320,11083097,-795,0,1763262760,15163.23200363,184.7808885600025,50721.9403716 2025-11-16,03:12:42.000,320,11083290,-795,0,1763262761,15163.25221256,184.72449552000035,50722.01722992 2025-11-16,03:12:43.000,320,11083299,-795,0,1763262762,15163.225267319991,184.54826727000182,50721.94735872 2025-11-16,03:12:44.000,320,11083259,-795,0,1763262763,15163.25221256,184.60466031000396,50721.96832008 2025-11-16,03:12:45.000,320,11083237,-795,0,1763262764,15163.218531009996,184.70334813000227,50721.97530720001 2025-11-16,03:12:46.000,320,11083182,-795,0,1763262765,15163.265685179991,184.80203595000057,50721.95434584001 2025-11-16,03:12:47.000,320,11083225,-795,0,1763262766,15163.20505838999,184.7315446499997,50722.04517840001 2025-11-16,03:12:48.000,320,11083271,-795,0,1763262767,15163.23200363,184.67515161000483,50722.01722992 2025-11-16,03:12:49.000,320,11083289,-795,0,1763262768,15163.258948869996,184.5835129199986,50722.00325568001 2025-11-16,03:12:50.000,320,11083156,-795,0,1763262769,15163.16464052999,184.50597248999838,50721.84255192 2025-11-16,03:12:51.000,320,11083355,-795,0,1763262770,15163.198322079996,184.51302161999774,50722.07312688001 2025-11-16,03:12:52.000,320,11083097,-795,0,1763262771,15163.25221256,184.61875857000268,50722.04517840001 2025-11-16,03:12:53.000,320,11083303,-795,0,1763262772,15163.279157799996,184.67515161000483,50722.031204160005 2025-11-16,03:12:54.000,320,11083232,-795,0,1763262773,15163.319575659996,184.61170944000332,50722.04517840001 2025-11-16,03:12:55.000,320,11083241,-795,0,1763262774,15163.25221256,184.57646378999925,50722.03819128 2025-11-16,03:12:56.000,320,11083307,-795,0,1763262775,15163.279157799996,184.55531640000117,50722.02421704001 2025-11-16,03:12:57.000,320,11083356,-635,0,1763262776,15163.312839350001,184.5976111800046,50722.12902384 2025-11-16,03:12:58.000,320,11083313,-795,0,1763262777,15163.299366729996,184.5694146599999,50722.101075360006 2025-11-16,03:12:59.000,320,11083157,-795,0,1763262778,15163.359993519996,184.49187422999967,50722.15697232 2025-11-16,03:13:00.000,320,11083329,-795,0,1763262779,15163.16464052999,184.55531640000117,50721.77966784 2025-11-16,03:13:01.000,320,11083070,-795,0,1763262780,15163.373466140001,184.54826727000182,50722.198895040005 2025-11-16,03:13:02.000,320,11083174,-795,0,1763262781,15163.393675070001,184.5341690100031,50722.06613976 2025-11-16,03:13:03.000,320,11083450,-795,0,1763262782,15163.312839350001,184.52007075000438,50722.1150496 2025-11-16,03:13:04.000,320,11083197,-795,0,1763262783,15163.366729829992,184.46367771000223,50722.14299808001 2025-11-16,03:13:05.000,320,11083190,-795,0,1763262784,15163.386938759992,184.52711988000374,50722.149985200005 2025-11-16,03:13:06.000,320,11083193,-795,0,1763262785,15163.366729829992,184.46367771000223,50722.031204160005 2025-11-16,03:13:07.000,320,11083221,-795,0,1763262786,15163.440829239997,184.42843205999816,50722.08710112 2025-11-16,03:13:08.000,320,11083286,-795,0,1763262787,15163.306103039991,184.35089162999793,50721.98928144 2025-11-16,03:13:09.000,320,11083352,-795,0,1763262788,15163.454301860002,184.41433379999944,50722.04517840001 2025-11-16,03:13:10.000,320,11083169,-795,0,1763262789,15163.27242149,184.2381055500009,50721.82857768 2025-11-16,03:13:11.000,320,11083386,-795,0,1763262790,15163.333048280001,184.47777597000095,50722.17793368 2025-11-16,03:13:12.000,320,11083188,-795,0,1763262791,15163.346520899991,184.24515468000027,50722.15697232 2025-11-16,03:13:13.000,320,11083123,-795,0,1763262792,15163.400411379997,184.1746633799994,50722.06613976 2025-11-16,03:13:14.000,320,11083215,-675,0,1763262793,15163.461038169997,184.18876163999812,50722.12203672001 2025-11-16,03:13:15.000,320,11083101,-795,0,1763262794,15163.440829239997,184.2028599000041,50722.1150496 2025-11-16,03:13:16.000,320,11083200,-795,0,1763262795,15163.400411379997,184.09712294999918,50722.08710112 2025-11-16,03:13:17.000,320,11083296,-795,0,1763262796,15163.292630420001,184.05482817000302,50721.98928144 2025-11-16,03:13:18.000,320,11083140,-755,0,1763262797,15163.380202449996,184.00548426000023,50721.982294320005 2025-11-16,03:13:19.000,320,11083235,-795,0,1763262798,15163.454301860002,183.9913860000015,50722.1150496 2025-11-16,03:13:20.000,320,11083196,-795,0,1763262799,15163.326311969991,183.9913860000015,50721.765693600006 2025-11-16,03:13:21.000,320,11083263,-795,0,1763262800,15163.501456029997,183.90679644000193,50722.14299808001 2025-11-16,03:13:22.000,320,11083096,-795,0,1763262801,15163.427356619992,183.87155078999785,50722.05915264 2025-11-16,03:13:23.000,320,11083290,-795,0,1763262802,15163.514928650002,183.84335427000042,50721.88447464001 2025-11-16,03:13:24.000,320,11083090,-795,0,1763262803,15163.562082819997,183.7940103600049,50722.02421704001 2025-11-16,03:13:25.000,320,11083166,-795,0,1763262804,15163.609236989992,183.7305681900034,50722.06613976 2025-11-16,03:13:26.000,320,11083067,-795,0,1763262805,15163.663127469998,183.71646993000468,50721.96832008 2025-11-16,03:13:27.000,320,11083137,-795,0,1763262806,15163.622709609997,183.58958559000166,50721.89844888 2025-11-16,03:13:28.000,320,11083208,-795,0,1763262807,15163.575555440002,183.5825364600023,50721.912423120004 2025-11-16,03:13:29.000,320,11083252,-795,0,1763262808,15163.683336399998,183.47679951000464,50721.83556480001 2025-11-16,03:13:30.000,320,11083356,-795,0,1763262809,15163.602500679997,183.483848640004,50721.77966784 2025-11-16,03:13:31.000,320,11083214,-795,0,1763262810,15163.737226879988,183.49089777000336,50721.94735872 2025-11-16,03:13:32.000,320,11083104,-795,0,1763262811,15163.737226879988,183.3217186500042,50721.814603440005 2025-11-16,03:13:33.000,320,11083242,-795,0,1763262812,15163.831535219993,183.31466952000483,50721.78665496001 2025-11-16,03:13:34.000,320,11083248,-795,0,1763262813,15163.818062599988,183.3076203899982,50721.814603440005 2025-11-16,03:13:35.000,320,11083113,-795,0,1763262814,15163.959525109989,183.36401343000034,50721.863513280005 2025-11-16,03:13:36.000,320,11083283,-795,0,1763262815,15163.966261419999,183.31466952000483,50721.92639736001 2025-11-16,03:13:37.000,320,11083112,-795,0,1763262816,15163.972997729994,183.31466952000483,50721.96832008 2025-11-16,03:13:38.000,320,11083187,-795,0,1763262817,15164.006679279999,183.3076203899982,50721.85652616001 2025-11-16,03:13:39.000,320,11083181,-795,0,1763262818,15164.026888209999,183.20188344000053,50721.95434584001 2025-11-16,03:13:40.000,320,11083199,-795,0,1763262819,15163.919107249989,183.18073605000245,50721.528131520005 2025-11-16,03:13:41.000,320,11083155,-795,0,1763262820,15164.08077868999,183.11729388000094,50721.77268072 2025-11-16,03:13:42.000,320,11083241,-795,0,1763262821,15164.14814179,183.14549039999838,50721.78665496001 2025-11-16,03:13:43.000,320,11083110,-795,0,1763262822,15164.215504889995,183.15253952999774,50721.730758 2025-11-16,03:13:44.000,320,11083086,-795,0,1763262823,15164.30981323,183.0749991000048,50721.75870648001 2025-11-16,03:13:45.000,320,11083356,-795,0,1763262824,15164.22224119999,183.0890973600035,50722.01722992 2025-11-16,03:13:46.000,320,11083294,-795,0,1763262825,15164.45127574,182.98336040999857,50721.84953904 2025-11-16,03:13:47.000,320,11083117,-795,0,1763262826,15164.45127574,183.11729388000094,50721.83556480001 2025-11-16,03:13:48.000,320,11083260,-795,0,1763262827,15164.572529320001,183.09614649000287,50721.8006292 2025-11-16,03:13:49.000,320,11083118,-795,0,1763262828,15164.633156110001,183.16663779000373,50721.84255192 2025-11-16,03:13:50.000,320,11083084,-795,0,1763262829,15164.458012049996,183.16663779000373,50721.409350480004 2025-11-16,03:13:51.000,320,11083288,-795,0,1763262830,15164.781354929997,183.19483431000117,50721.72377088 2025-11-16,03:13:52.000,320,11083201,-795,0,1763262831,15164.801563859997,183.13844126999902,50721.8006292 2025-11-16,03:13:53.000,320,11083015,-795,0,1763262832,15164.862190649998,183.2371290900046,50721.70979664001 2025-11-16,03:13:54.000,320,11083191,-795,0,1763262833,15164.862190649998,183.25122735000332,50721.68184816 2025-11-16,03:13:55.000,320,11083294,-795,0,1763262834,15164.909344819993,183.23007995999797,50721.77268072 2025-11-16,03:13:56.000,320,11083286,-795,0,1763262835,15164.963235299998,183.26532561000204,50721.577041360004 2025-11-16,03:13:57.000,320,11083231,-795,0,1763262836,15165.044071019998,183.20188344000053,50721.744732240004 2025-11-16,03:13:58.000,320,11083057,-795,0,1763262837,15165.064279949998,183.27942387000076,50721.68184816 2025-11-16,03:13:59.000,320,11083151,-795,0,1763262838,15165.205742459999,183.23007995999797,50721.70979664001 2025-11-16,03:14:00.000,320,11083243,-795,0,1763262839,15165.145115669999,183.06794996999815,50721.381402000006 2025-11-16,03:14:01.000,320,11083158,-795,0,1763262840,15165.225951389999,183.34286604000226,50721.730758 2025-11-16,03:14:02.000,320,11083431,-795,0,1763262841,15165.32025972999,183.3076203899982,50721.695822400005 2025-11-16,03:14:03.000,320,11083267,-795,0,1763262842,15165.333732349995,183.27942387000076,50721.63992544001 2025-11-16,03:14:04.000,320,11083192,-795,0,1763262843,15165.394359139995,183.29352212999947,50721.72377088 2025-11-16,03:14:05.000,320,11083084,-795,0,1763262844,15165.333732349995,183.24417822000396,50721.61896408001 2025-11-16,03:14:06.000,320,11083223,-795,0,1763262845,15165.46845855,183.31466952000483,50721.73774512001 2025-11-16,03:14:07.000,320,11082970,-795,0,1763262846,15165.42130437999,183.2723747400014,50721.70280952 2025-11-16,03:14:08.000,320,11083298,-795,0,1763262847,15165.434776999995,183.28647300000011,50721.68184816 2025-11-16,03:14:09.000,320,11083214,-795,0,1763262848,15165.42130437999,183.34286604000226,50721.68883528001 2025-11-16,03:14:10.000,320,11083109,-795,0,1763262849,15165.25963293999,183.20188344000053,50721.39537624 2025-11-16,03:14:11.000,320,11083212,-795,0,1763262850,15165.556030579995,183.3217186500042,50721.8006292 2025-11-16,03:14:12.000,320,11083210,-755,0,1763262851,15165.50214009999,183.26532561000204,50721.549092880006 2025-11-16,03:14:13.000,320,11083201,-795,0,1763262852,15165.50887641,183.26532561000204,50721.79364208 2025-11-16,03:14:14.000,320,11083458,-795,0,1763262853,15165.704229399991,183.32876778000355,50721.82857768 2025-11-16,03:14:15.000,320,11083291,-795,0,1763262854,15165.636866299996,183.2089325699999,50721.75171936 2025-11-16,03:14:16.000,320,11083226,-795,0,1763262855,15165.778328809996,183.15253952999774,50721.77268072 2025-11-16,03:14:17.000,320,11083307,-795,0,1763262856,15165.744647259991,183.0890973600035,50721.8006292 2025-11-16,03:14:18.000,320,11083258,-795,0,1763262857,15165.751383570001,182.89877084999898,50721.83556480001 2025-11-16,03:14:19.000,320,11083183,-795,0,1763262858,15165.785065119991,182.99040953999793,50721.79364208 2025-11-16,03:14:20.000,320,11083367,-795,0,1763262859,15165.69075678,182.88467259000026,50721.2765952 2025-11-16,03:14:21.000,320,11083254,-795,0,1763262860,15165.946736559992,182.85647607000283,50721.9403716 2025-11-16,03:14:22.000,320,11083292,-795,0,1763262861,15165.778328809996,182.9128691099977,50721.70979664001 2025-11-16,03:14:23.000,320,11083162,-795,0,1763262862,15165.913055010002,182.8423778100041,50721.70979664001 2025-11-16,03:14:24.000,320,11083217,-795,0,1763262863,15165.879373459997,182.8423778100041,50721.814603440005 2025-11-16,03:14:25.000,320,11083209,-795,0,1763262864,15165.906318699992,182.78598477000196,50721.88447464001 2025-11-16,03:14:26.000,320,11083204,-795,0,1763262865,15165.960209179997,182.67319868999766,50721.814603440005 2025-11-16,03:14:27.000,320,11083334,-795,0,1763262866,15166.027572279992,182.73664085999917,50721.84255192 2025-11-16,03:14:28.000,320,11083113,-795,0,1763262867,15165.960209179997,182.69434608000302,50721.87748752001 2025-11-16,03:14:29.000,320,11083249,-795,0,1763262868,15165.926527629992,182.70139521000237,50721.863513280005 2025-11-16,03:14:30.000,320,11083235,-795,0,1763262869,15165.67054785,182.7507391199979,50721.6608868 2025-11-16,03:14:31.000,320,11083171,-795,0,1763262870,15165.913055010002,182.84942694000347,50721.933384480006 2025-11-16,03:14:32.000,320,11083283,-795,0,1763262871,15165.791801430001,182.88467259000026,50721.933384480006 2025-11-16,03:14:33.000,320,11083060,-795,0,1763262872,15165.798537739996,182.9410656300024,50721.912423120004 2025-11-16,03:14:34.000,320,11083185,-795,0,1763262873,15165.758119879996,182.93401650000305,50721.83556480001 2025-11-16,03:14:35.000,320,11083208,-795,0,1763262874,15165.71096571,183.03975345000072,50722.07312688001 2025-11-16,03:14:36.000,320,11083194,-795,0,1763262875,15165.751383570001,183.10319562000223,50721.97530720001 2025-11-16,03:14:37.000,320,11083269,-795,0,1763262876,15165.677284159996,183.16663779000373,50721.863513280005 2025-11-16,03:14:38.000,320,11083352,-795,0,1763262877,15165.60992106,183.26532561000204,50722.02421704001 2025-11-16,03:14:39.000,320,11083176,-795,0,1763262878,15165.643602609991,183.27942387000076,50721.96832008 2025-11-16,03:14:40.000,320,11083144,-795,0,1763262879,15165.48866748,183.36401343000034,50721.479221680005 2025-11-16,03:14:41.000,320,11083138,-795,0,1763262880,15165.616657369996,183.35696430000098,50721.982294320005 2025-11-16,03:14:42.000,320,11083309,-795,0,1763262881,15165.535821649995,183.47679951000464,50722.07312688001 2025-11-16,03:14:43.000,320,11083265,-795,0,1763262882,15165.54255795999,183.54024167999887,50722.10806248 2025-11-16,03:14:44.000,320,11083230,-795,0,1763262883,15165.52234902999,183.56843820000358,50722.080114000004 2025-11-16,03:14:45.000,320,11083222,-795,0,1763262884,15165.42804069,183.56138907000422,50722.03819128 2025-11-16,03:14:46.000,320,11083248,-795,0,1763262885,15165.42804069,183.69532253999932,50722.08710112 2025-11-16,03:14:47.000,320,11083317,-795,0,1763262886,15165.353941279995,183.7305681900034,50722.254792 2025-11-16,03:14:48.000,320,11083392,-795,0,1763262887,15165.333732349995,183.63892950000445,50722.28274048 2025-11-16,03:14:49.000,320,11083273,-795,0,1763262888,15165.27984186999,183.75876471000083,50722.080114000004 2025-11-16,03:14:50.000,320,11083222,-795,0,1763262889,15165.158588289989,183.6671260200019,50721.88447464001 2025-11-16,03:14:51.000,320,11083004,-795,0,1763262890,15165.30005079999,183.49794690000272,50722.031204160005 2025-11-16,03:14:52.000,320,11083192,-795,0,1763262891,15165.124906739999,183.58958559000166,50722.09408824001 2025-11-16,03:14:53.000,320,11083207,-795,0,1763262892,15165.145115669999,183.37811168999906,50722.19190792001 2025-11-16,03:14:54.000,320,11083195,-795,0,1763262893,15165.124906739999,183.32876778000355,50722.21286928001 2025-11-16,03:14:55.000,320,11083195,-795,0,1763262894,15165.044071019998,183.13139213999966,50722.37357304 2025-11-16,03:14:56.000,320,11083297,-795,0,1763262895,15165.091225189994,183.04680258000008,50722.28274048 2025-11-16,03:14:57.000,320,11083065,-795,0,1763262896,15165.084488879998,182.99040953999793,50722.35261168 2025-11-16,03:14:58.000,320,11083134,-795,0,1763262897,15165.023862089998,182.82123041999876,50722.26177912001 2025-11-16,03:14:59.000,320,11083219,-795,0,1763262898,15165.044071019998,182.6802478200043,50722.40152152 2025-11-16,03:15:00.000,320,11083330,-795,0,1763262899,15164.835245410002,182.60975652000343,50722.06613976 2025-11-16,03:15:01.000,320,11083157,-795,0,1763262900,15164.943026369998,182.5322160900032,50722.33165032 2025-11-16,03:15:02.000,320,11083146,-795,0,1763262901,15164.828509099993,182.4335282700049,50722.17094656001 2025-11-16,03:15:03.000,320,11083223,-795,0,1763262902,15164.808300169992,182.2713982799978,50722.22684352 2025-11-16,03:15:04.000,320,11083392,-795,0,1763262903,15164.774618620002,182.2220543700023,50722.268766240006 2025-11-16,03:15:05.000,320,11083146,-795,0,1763262904,15164.815036480002,182.109268289998,50722.35959880001 2025-11-16,03:15:06.000,320,11083265,-795,0,1763262905,15164.727464449992,182.2220543700023,50722.3246632 2025-11-16,03:15:07.000,320,11083081,-795,0,1763262906,15164.727464449992,181.93304003999947,50722.317676080005 2025-11-16,03:15:08.000,320,11083230,-795,0,1763262907,15164.707255519992,182.01762959999905,50722.268766240006 2025-11-16,03:15:09.000,320,11083046,-795,0,1763262908,15164.559056699996,181.9471382999982,50722.21985640001 2025-11-16,03:15:10.000,320,11083091,-795,0,1763262909,15164.4916936,181.65812397000263,50722.15697232 2025-11-16,03:15:11.000,320,11083258,-795,0,1763262910,15164.505166219991,181.89779439000267,50722.17793368 2025-11-16,03:15:12.000,320,11083102,-795,0,1763262911,15164.458012049996,181.80615570000373,50722.33863744001 2025-11-16,03:15:13.000,320,11083339,-795,0,1763262912,15164.532111460001,181.62992744999792,50722.10806248 2025-11-16,03:15:14.000,320,11083245,-795,0,1763262913,15164.572529320001,181.74976266000158,50722.14299808001 2025-11-16,03:15:15.000,320,11083180,-795,0,1763262914,15164.545584079991,181.86959786999796,50722.09408824001 2025-11-16,03:15:16.000,320,11083293,-795,0,1763262915,15164.552320390001,181.8132048300031,50722.149985200005 2025-11-16,03:15:17.000,320,11083431,-795,0,1763262916,15164.45127574,181.77091004999966,50722.08710112 2025-11-16,03:15:18.000,320,11083197,-795,0,1763262917,15164.545584079991,181.96828569000354,50721.96832008 2025-11-16,03:15:19.000,320,11083313,-795,0,1763262918,15164.40412156999,181.90484352000203,50722.12902384 2025-11-16,03:15:20.000,320,11083272,-795,0,1763262919,15164.47148467,181.8907452600033,50722.05915264 2025-11-16,03:15:21.000,320,11083407,-795,0,1763262920,15164.518638839996,182.0740226400012,50722.0102428 2025-11-16,03:15:22.000,320,11083184,-795,0,1763262921,15164.525375149991,182.1374648100027,50722.05216552001 2025-11-16,03:15:23.000,320,11083252,-795,0,1763262922,15164.545584079991,182.26434914999845,50721.9403716 2025-11-16,03:15:24.000,320,11083225,-795,0,1763262923,15164.552320390001,182.31369306000124,50721.98928144 2025-11-16,03:15:25.000,320,11083415,-795,0,1763262924,15164.444539429991,182.39828262000083,50722.02421704001 2025-11-16,03:15:26.000,320,11083299,-795,0,1763262925,15164.511902530001,182.4828721800004,50722.07312688001 2025-11-16,03:15:27.000,320,11083493,-795,0,1763262926,15164.444539429991,182.67319868999766,50722.101075360006 2025-11-16,03:15:28.000,320,11083185,-795,0,1763262927,15164.538847769996,182.79303390000132,50722.031204160005 2025-11-16,03:15:29.000,320,11083151,-795,0,1763262928,15164.599474559996,182.95516389000113,50722.02421704001 2025-11-16,03:15:30.000,320,11083178,-795,0,1763262929,15164.356967399995,182.9128691099977,50721.744732240004 2025-11-16,03:15:31.000,320,11083252,-795,0,1763262930,15164.417594189996,183.0749991000048,50722.16395944 2025-11-16,03:15:32.000,320,11083331,-795,0,1763262931,15164.525375149991,183.31466952000483,50722.080114000004 2025-11-16,03:15:33.000,320,11083166,-795,0,1763262932,15164.43106681,183.34286604000226,50721.99626856 2025-11-16,03:15:34.000,320,11083264,-795,0,1763262933,15164.437803119996,183.5331925499995,50722.02421704001 2025-11-16,03:15:35.000,320,11083196,-795,0,1763262934,15164.458012049996,183.61073297999974,50722.080114000004 2025-11-16,03:15:36.000,320,11083155,-795,0,1763262935,15164.40412156999,183.6177821099991,50722.05216552001 2025-11-16,03:15:37.000,320,11083154,-795,0,1763262936,15164.532111460001,183.7305681900034,50721.98928144 2025-11-16,03:15:38.000,320,11083167,-795,0,1763262937,15164.377176329996,183.91384557000129,50722.05216552001 2025-11-16,03:15:39.000,320,11083330,-795,0,1763262938,15164.336758469995,184.03368077999767,50721.94735872 2025-11-16,03:15:40.000,320,11083219,-795,0,1763262939,15164.32328584999,184.15351599000132,50721.83556480001 2025-11-16,03:15:41.000,320,11083040,-795,0,1763262940,15164.28286798999,184.18171250999876,50721.96832008 2025-11-16,03:15:42.000,320,11083290,-795,0,1763262941,15164.34349477999,184.40023554000072,50721.982294320005 2025-11-16,03:15:43.000,320,11083136,-795,0,1763262942,15164.28286798999,184.45662858000287,50721.95434584001 2025-11-16,03:15:44.000,320,11083459,-795,0,1763262943,15164.356967399995,184.55531640000117,50722.09408824001 2025-11-16,03:15:45.000,320,11083140,-795,0,1763262944,15164.255922749995,184.68924987000355,50721.96133296 2025-11-16,03:15:46.000,320,11083036,-795,0,1763262945,15164.30981323,184.85137986000336,50722.080114000004 2025-11-16,03:15:47.000,320,11083160,-795,0,1763262946,15164.154878099995,184.8795763800008,50721.96832008 2025-11-16,03:15:48.000,320,11083554,-795,0,1763262947,15164.033624519994,185.0276081100019,50721.98928144 2025-11-16,03:15:49.000,320,11083065,-795,0,1763262948,15163.925843559999,185.04875549999997,50721.89146176 2025-11-16,03:15:50.000,320,11082989,-795,0,1763262949,15163.952788799994,185.23203287999786,50721.63293832 2025-11-16,03:15:51.000,320,11083351,-795,0,1763262950,15163.898898319989,185.33072070000344,50721.85652616001 2025-11-16,03:15:52.000,320,11083253,-795,0,1763262951,15163.818062599988,185.3730154799996,50721.91941024 2025-11-16,03:15:53.000,320,11083208,-795,0,1763262952,15163.871953079994,185.4364576500011,50722.00325568001 2025-11-16,03:15:54.000,320,11083227,-795,0,1763262953,15163.784381049998,185.55629286000476,50722.02421704001 2025-11-16,03:15:55.000,320,11083071,-795,0,1763262954,15163.676600090002,185.5210472100007,50722.080114000004 2025-11-16,03:15:56.000,320,11083120,-795,0,1763262955,15163.636182230002,185.57744025000284,50722.05915264 2025-11-16,03:15:57.000,320,11083378,-795,0,1763262956,15163.669863779993,185.59153851000156,50722.254792 2025-11-16,03:15:58.000,320,11083364,-795,0,1763262957,15163.636182230002,185.4998998200026,50722.05915264 2025-11-16,03:15:59.000,320,11083227,-795,0,1763262958,15163.575555440002,185.35891722000088,50722.101075360006 2025-11-16,03:16:00.000,320,11083043,-755,0,1763262959,15163.386938759992,185.46465416999854,50721.97530720001 2025-11-16,03:16:01.000,320,11083216,-795,0,1763262960,15163.27242149,185.5210472100007,50721.94735872 2025-11-16,03:16:02.000,320,11083111,-795,0,1763262961,15163.521664959997,185.6479315500037,50722.198895040005 2025-11-16,03:16:03.000,320,11083184,-795,0,1763262962,15163.407147689992,185.45055590999982,50722.247804880004 2025-11-16,03:16:04.000,320,11083195,-795,0,1763262963,15163.413884000001,185.4858015600039,50722.05915264 2025-11-16,03:16:05.000,320,11082999,-795,0,1763262964,15163.413884000001,185.41531026000303,50722.17793368 2025-11-16,03:16:06.000,320,11083244,-795,0,1763262965,15163.353257210001,185.4012120000043,50722.149985200005 2025-11-16,03:16:07.000,320,11083283,-795,0,1763262966,15163.427356619992,185.4364576500011,50722.12902384 2025-11-16,03:16:08.000,320,11083536,-795,0,1763262967,15163.413884000001,185.35186809000152,50722.05216552001 2025-11-16,03:16:09.000,320,11083162,-795,0,1763262968,15163.454301860002,185.49285069000325,50721.982294320005 2025-11-16,03:16:10.000,320,11083325,-795,0,1763262969,15163.440829239997,185.40826113000367,50721.8705004 2025-11-16,03:16:11.000,320,11083387,-795,0,1763262970,15163.494719720002,185.4012120000043,50722.17793368 2025-11-16,03:16:12.000,320,11083353,-795,0,1763262971,15163.562082819997,185.45055590999982,50722.14299808001 2025-11-16,03:16:13.000,320,11083255,-795,0,1763262972,15163.548610199992,185.5210472100007,50722.268766240006 2025-11-16,03:16:14.000,320,11083292,-795,0,1763262973,15163.615973300002,185.54924372999812,50722.16395944 2025-11-16,03:16:15.000,320,11083455,-795,0,1763262974,15163.602500679997,185.5210472100007,50722.23383064 2025-11-16,03:16:16.000,320,11083025,-795,0,1763262975,15163.649654849993,185.66907894000178,50721.96133296 2025-11-16,03:16:17.000,320,11083441,-795,0,1763262976,15163.737226879988,185.59858764000091,50722.00325568001 2025-11-16,03:16:18.000,320,11083102,-795,0,1763262977,15163.669863779993,185.76071763000073,50722.02421704001 2025-11-16,03:16:19.000,320,11082929,-795,0,1763262978,15163.791117359993,185.746619370002,50721.98928144 2025-11-16,03:16:20.000,320,11083026,-795,0,1763262979,15163.615973300002,186.00038805000077,50721.82159056 2025-11-16,03:16:21.000,320,11083153,-755,0,1763262980,15163.723754259998,185.746619370002,50721.96832008 2025-11-16,03:16:22.000,320,11083124,-795,0,1763262981,15163.845007839998,185.81711067000288,50722.09408824001 2025-11-16,03:16:23.000,320,11083128,-795,0,1763262982,15163.871953079994,185.88055284000438,50722.14299808001 2025-11-16,03:16:24.000,320,11083089,-795,0,1763262983,15163.770908429993,185.94399500999862,50722.28972760001 2025-11-16,03:16:25.000,320,11083216,-795,0,1763262984,15163.723754259998,185.88055284000438,50722.16395944 2025-11-16,03:16:26.000,320,11083148,-795,0,1763262985,15163.710281639993,185.97219153000333,50722.37357304 2025-11-16,03:16:27.000,320,11083094,-795,0,1763262986,15163.737226879988,186.01448630999948,50722.17793368 2025-11-16,03:16:28.000,320,11083399,-795,0,1763262987,15163.703545329998,185.83825806000095,50722.31068896001 2025-11-16,03:16:29.000,320,11083299,-795,0,1763262988,15163.642918539997,185.7677667600001,50722.13601096 2025-11-16,03:16:30.000,320,11082938,-795,0,1763262989,15163.770908429993,185.81711067000288,50721.982294320005 2025-11-16,03:16:31.000,320,11083203,-795,0,1763262990,15163.717017949988,185.78891414999816,50721.84255192 2025-11-16,03:16:32.000,320,11083282,-795,0,1763262991,15163.723754259998,185.92284762000054,50722.16395944 2025-11-16,03:16:33.000,320,11083370,-795,0,1763262992,15163.703545329998,185.85940544999903,50722.03819128 2025-11-16,03:16:34.000,320,11083030,-795,0,1763262993,15163.770908429993,185.81006154000352,50721.96832008 2025-11-16,03:16:35.000,320,11083539,-795,0,1763262994,15163.939316179989,185.80301241000416,50722.24081776001 2025-11-16,03:16:36.000,320,11083169,-795,0,1763262995,15163.824798909998,185.69727545999922,50722.09408824001 2025-11-16,03:16:37.000,320,11083207,-795,0,1763262996,15163.811326289993,185.81711067000288,50722.149985200005 2025-11-16,03:16:38.000,320,11083032,-795,0,1763262997,15163.858480459989,185.56334199000412,50722.06613976 2025-11-16,03:16:39.000,320,11083029,-795,0,1763262998,15163.939316179989,185.67612807000114,50722.05915264 2025-11-16,03:16:40.000,320,11083195,-795,0,1763262999,15163.845007839998,185.62678415999835,50721.89844888 2025-11-16,03:16:41.000,320,11083164,-795,0,1763263000,15163.972997729994,185.6479315500037,50722.20588216 2025-11-16,03:16:42.000,320,11083007,-795,0,1763263001,15163.946052489999,185.54219459999877,50722.09408824001 2025-11-16,03:16:43.000,320,11083255,-795,0,1763263002,15163.99994296999,185.66202981000242,50722.06613976 2025-11-16,03:16:44.000,320,11083230,-795,0,1763263003,15163.892162009994,185.619735029999,50721.94735872 2025-11-16,03:16:45.000,320,11083183,-795,0,1763263004,15163.939316179989,185.6479315500037,50722.02421704001 2025-11-16,03:16:46.000,320,11083074,-755,0,1763263005,15163.959525109989,185.62678415999835,50722.101075360006 2025-11-16,03:16:47.000,320,11083542,-795,0,1763263006,15163.97973403999,185.77481588999945,50722.031204160005 2025-11-16,03:16:48.000,320,11083298,-795,0,1763263007,15163.99994296999,185.88760197000374,50722.04517840001 2025-11-16,03:16:49.000,320,11083258,-795,0,1763263008,15163.858480459989,185.81711067000288,50722.03819128 2025-11-16,03:16:50.000,320,11083166,-795,0,1763263009,15163.878689389989,185.94399500999862,50721.80761632001 2025-11-16,03:16:51.000,320,11083189,-795,0,1763263010,15163.777644739988,186.13432152000314,50721.92639736001 2025-11-16,03:16:52.000,320,11083337,-795,0,1763263011,15163.791117359993,186.1413706500025,50722.05216552001 2025-11-16,03:16:53.000,320,11083368,-795,0,1763263012,15163.743963189998,186.14841978000186,50721.96832008 2025-11-16,03:16:54.000,320,11082979,-795,0,1763263013,15163.797853669988,186.2400584700008,50722.15697232 2025-11-16,03:16:55.000,320,11083213,-795,0,1763263014,15163.737226879988,186.26825498999824,50722.15697232 2025-11-16,03:16:56.000,320,11083293,-795,0,1763263015,15163.717017949988,186.2400584700008,50722.07312688001 2025-11-16,03:16:57.000,320,11083447,-795,0,1763263016,15163.501456029997,186.41628671999933,50722.16395944 2025-11-16,03:16:58.000,320,11083138,-795,0,1763263017,15163.595764370002,186.4515323700034,50721.96133296 2025-11-16,03:16:59.000,320,11083367,-795,0,1763263018,15163.595764370002,186.5854658399985,50722.254792 2025-11-16,03:17:00.000,320,11083280,-795,0,1763263019,15163.380202449996,186.44448324000405,50721.99626856 2025-11-16,03:17:01.000,320,11083256,-795,0,1763263020,15163.582291749997,186.60661323000386,50721.982294320005 2025-11-16,03:17:02.000,320,11083137,-795,0,1763263021,15163.548610199992,186.71939931000088,50722.17094656001 2025-11-16,03:17:03.000,320,11083357,-795,0,1763263022,15163.568819129992,186.5149745400049,50722.17094656001 2025-11-16,03:17:04.000,320,11083004,-795,0,1763263023,15163.562082819997,186.5713675799998,50722.23383064 2025-11-16,03:17:05.000,320,11083302,-795,0,1763263024,15163.548610199992,186.64185888000065,50722.29671472 2025-11-16,03:17:06.000,320,11083151,-795,0,1763263025,15163.535137580002,186.5502201900017,50722.254792 2025-11-16,03:17:07.000,320,11083568,-795,0,1763263026,15163.555346510002,186.64185888000065,50722.31068896001 2025-11-16,03:17:08.000,320,11083339,-795,0,1763263027,15163.622709609997,186.5149745400049,50722.31068896001 2025-11-16,03:17:09.000,320,11083284,-795,0,1763263028,15163.589028059992,186.5502201900017,50722.05915264 2025-11-16,03:17:10.000,320,11083171,-795,0,1763263029,15163.562082819997,186.41628671999933,50721.91941024 2025-11-16,03:17:11.000,320,11083315,-795,0,1763263030,15163.595764370002,186.5149745400049,50722.04517840001 2025-11-16,03:17:12.000,320,11083180,-795,0,1763263031,15163.683336399998,186.25415672999952,50722.1849208 2025-11-16,03:17:13.000,320,11083109,-795,0,1763263032,15163.602500679997,186.29645151000295,50722.09408824001 2025-11-16,03:17:14.000,320,11082950,-795,0,1763263033,15163.663127469998,186.13432152000314,50721.92639736001 2025-11-16,03:17:15.000,320,11083135,-795,0,1763263034,15163.717017949988,186.0920267399997,50722.12902384 2025-11-16,03:17:16.000,320,11083230,-795,0,1763263035,15163.797853669988,185.95104413999798,50722.09408824001 2025-11-16,03:17:17.000,320,11083346,-795,0,1763263036,15163.845007839998,185.91579849000118,50722.10806248 2025-11-16,03:17:18.000,320,11083411,-795,0,1763263037,15163.885425699998,185.85940544999903,50722.10806248 2025-11-16,03:17:19.000,320,11083320,-795,0,1763263038,15163.919107249989,185.7677667600001,50722.12203672001 2025-11-16,03:17:20.000,320,11083442,-795,0,1763263039,15163.851744149993,185.72547198000393,50721.933384480006 2025-11-16,03:17:21.000,320,11083206,-795,0,1763263040,15163.818062599988,185.6479315500037,50721.91941024 2025-11-16,03:17:22.000,320,11083062,-795,0,1763263041,15163.993206659994,185.69022632999986,50721.99626856 2025-11-16,03:17:23.000,320,11083177,-795,0,1763263042,15164.08077868999,185.67612807000114,50722.07312688001 2025-11-16,03:17:24.000,320,11083227,-795,0,1763263043,15164.114460239995,185.51399808000133,50722.13601096 2025-11-16,03:17:25.000,320,11083338,-795,0,1763263044,15164.154878099995,185.57744025000284,50721.98928144 2025-11-16,03:17:26.000,320,11083124,-795,0,1763263045,15164.16161440999,185.56334199000412,50721.89146176 2025-11-16,03:17:27.000,320,11083190,-795,0,1763263046,15164.14140547999,185.69022632999986,50721.96133296 2025-11-16,03:17:28.000,320,11083294,-795,0,1763263047,15164.215504889995,185.619735029999,50721.98928144 2025-11-16,03:17:29.000,320,11083192,-795,0,1763263048,15164.18855965,185.6338332899977,50721.85652616001 2025-11-16,03:17:30.000,320,11083177,-715,0,1763263049,15164.16161440999,185.62678415999835,50721.63992544001 2025-11-16,03:17:31.000,320,11083232,-795,0,1763263050,15164.296340609995,185.59858764000091,50721.97530720001 2025-11-16,03:17:32.000,320,11083309,-795,0,1763263051,15164.39064895,185.54924372999812,50721.9403716 2025-11-16,03:17:33.000,320,11083194,-795,0,1763263052,15164.336758469995,185.66907894000178,50721.95434584001 2025-11-16,03:17:34.000,320,11083050,-795,0,1763263053,15164.37044002,185.4858015600039,50722.05216552001 2025-11-16,03:17:35.000,320,11083177,-795,0,1763263054,15164.417594189996,185.4998998200026,50722.080114000004 2025-11-16,03:17:36.000,320,11083241,-795,0,1763263055,15164.444539429991,185.49285069000325,50722.05216552001 2025-11-16,03:17:37.000,320,11083303,-795,0,1763263056,15164.40412156999,185.41531026000303,50722.080114000004 2025-11-16,03:17:38.000,320,11083229,-795,0,1763263057,15164.38391263999,185.38006460999895,50722.04517840001 2025-11-16,03:17:39.000,320,11083149,-795,0,1763263058,15164.397385259996,185.39416286999767,50721.98928144 2025-11-16,03:17:40.000,320,11083204,-795,0,1763263059,15164.397385259996,185.28137679000065,50721.91941024 2025-11-16,03:17:41.000,320,11083268,-795,0,1763263060,15164.36370370999,185.21088548999978,50721.96133296 2025-11-16,03:17:42.000,320,11083124,-795,0,1763263061,15164.32328584999,185.11219767000148,50722.02421704001 2025-11-16,03:17:43.000,320,11083099,-795,0,1763263062,15164.316549539995,185.0276081100019,50722.080114000004 2025-11-16,03:17:44.000,320,11083208,-795,0,1763263063,15164.296340609995,185.00646072000382,50722.05216552001 2025-11-16,03:17:45.000,320,11083128,-795,0,1763263064,15164.30307691999,184.90072376999888,50722.04517840001 2025-11-16,03:17:46.000,320,11083430,-795,0,1763263065,15164.24245012999,184.85137986000336,50722.14299808001 2025-11-16,03:17:47.000,320,11083260,-795,0,1763263066,15164.20876858,184.76679030000378,50722.1150496 2025-11-16,03:17:48.000,320,11083203,-795,0,1763263067,15164.195295959995,184.6822007400042,50722.12902384 2025-11-16,03:17:49.000,320,11083314,-795,0,1763263068,15164.235713819995,184.6962990000029,50722.15697232 2025-11-16,03:17:50.000,320,11083266,-795,0,1763263069,15164.08077868999,184.5835129199986,50721.87748752001 2025-11-16,03:17:51.000,320,11083189,-795,0,1763263070,15164.08077868999,184.52711988000374,50721.82857768 2025-11-16,03:17:52.000,320,11083314,-795,0,1763263071,15164.14814179,184.54826727000182,50722.06613976 2025-11-16,03:17:53.000,320,11083109,-795,0,1763263072,15164.14814179,184.56236553000053,50722.06613976 2025-11-16,03:17:54.000,320,11083062,-795,0,1763263073,15164.16161440999,184.52007075000438,50721.933384480006 2025-11-16,03:17:55.000,320,11083329,-795,0,1763263074,15164.20876858,184.61875857000268,50721.91941024 2025-11-16,03:17:56.000,320,11083278,-795,0,1763263075,15164.18855965,184.51302161999774,50721.96832008 2025-11-16,03:17:57.000,320,11083232,-795,0,1763263076,15164.20876858,184.56236553000053,50721.90543600001 2025-11-16,03:17:58.000,320,11083246,-795,0,1763263077,15164.30981323,184.54826727000182,50721.90543600001 2025-11-16,03:17:59.000,320,11083138,-795,0,1763263078,15164.26939537,184.49187422999967,50721.94735872 2025-11-16,03:18:00.000,320,11083196,-795,0,1763263079,15164.37044002,184.50597248999838,50721.695822400005 2025-11-16,03:18:01.000,320,11083209,-795,0,1763263080,15164.464748359991,184.45662858000287,50721.66787392001 2025-11-16,03:18:02.000,320,11082977,-795,0,1763263081,15164.633156110001,184.49892335999903,50721.95434584001 2025-11-16,03:18:03.000,320,11083264,-795,0,1763263082,15164.740937069997,184.41433379999944,50721.982294320005 2025-11-16,03:18:04.000,320,11083080,-795,0,1763263083,15164.767882309992,184.52007075000438,50721.89146176 2025-11-16,03:18:05.000,320,11083286,-795,0,1763263084,15164.767882309992,184.5694146599999,50722.01722992 2025-11-16,03:18:06.000,320,11083231,-795,0,1763263085,15164.821772789997,184.52711988000374,50721.744732240004 2025-11-16,03:18:07.000,320,11083049,-795,0,1763263086,15164.868926959993,184.55531640000117,50721.89146176 2025-11-16,03:18:08.000,320,11083291,-795,0,1763263087,15164.889135889993,184.63990596000076,50721.933384480006 2025-11-16,03:18:09.000,320,11083180,-795,0,1763263088,15164.963235299998,184.65400421999948,50721.8705004 2025-11-16,03:18:10.000,320,11083164,-795,0,1763263089,15164.862190649998,184.4495794500035,50721.6259512 2025-11-16,03:18:11.000,320,11083291,-795,0,1763263090,15164.969971609993,184.4848251000003,50721.87748752001 2025-11-16,03:18:12.000,320,11083375,-795,0,1763263091,15165.077752569989,184.61170944000332,50721.90543600001 2025-11-16,03:18:13.000,320,11083268,-795,0,1763263092,15165.057543639989,184.57646378999925,50721.84953904 2025-11-16,03:18:14.000,320,11083209,-795,0,1763263093,15165.077752569989,184.50597248999838,50721.84953904 2025-11-16,03:18:15.000,320,11083402,-795,0,1763263094,15165.077752569989,184.55531640000117,50722.06613976 2025-11-16,03:18:16.000,320,11083278,-795,0,1763263095,15165.131643049994,184.54121814000246,50721.91941024 2025-11-16,03:18:17.000,320,11083534,-795,0,1763263096,15164.969971609993,184.386137280002,50722.01722992 2025-11-16,03:18:18.000,320,11083285,-795,0,1763263097,15165.165324599999,184.39318641000136,50721.8006292 2025-11-16,03:18:19.000,320,11083322,-795,0,1763263098,15165.057543639989,184.26630206999835,50721.933384480006 2025-11-16,03:18:20.000,320,11083370,-795,0,1763263099,15165.057543639989,184.2028599000041,50721.73774512001 2025-11-16,03:18:21.000,320,11083059,-795,0,1763263100,15165.064279949998,184.18171250999876,50721.95434584001 2025-11-16,03:18:22.000,320,11083506,-795,0,1763263101,15165.104697809998,184.259252939999,50721.87748752001 2025-11-16,03:18:23.000,320,11083321,-795,0,1763263102,15165.28657818,184.1746633799994,50721.91941024 2025-11-16,03:18:24.000,320,11083235,-795,0,1763263103,15165.111434119994,184.06187730000238,50721.982294320005 2025-11-16,03:18:25.000,320,11083219,-795,0,1763263104,15165.151851979994,184.10417207999853,50721.84953904 2025-11-16,03:18:26.000,320,11083260,-795,0,1763263105,15165.185533529999,184.09712294999918,50721.8705004 2025-11-16,03:18:27.000,320,11083211,-795,0,1763263106,15165.21921507999,183.85745252999914,50721.89844888 2025-11-16,03:18:28.000,320,11083043,-795,0,1763263107,15165.212478769994,183.8292560100017,50721.89844888 2025-11-16,03:18:29.000,320,11083256,-795,0,1763263108,15165.151851979994,183.9772877400028,50721.84255192 2025-11-16,03:18:30.000,320,11083012,-795,0,1763263109,15165.030598399993,183.75876471000083,50721.646912560005 2025-11-16,03:18:31.000,320,11083224,-795,0,1763263110,15165.205742459999,183.80810862000362,50721.95434584001 2025-11-16,03:18:32.000,320,11083178,-795,0,1763263111,15165.158588289989,183.61073297999974,50721.89146176 2025-11-16,03:18:33.000,320,11083229,-795,0,1763263112,15165.131643049994,183.3992590800044,50722.0102428 2025-11-16,03:18:34.000,320,11083022,-795,0,1763263113,15165.273105559994,183.56138907000422,50721.78665496001 2025-11-16,03:18:35.000,320,11083090,-795,0,1763263114,15165.192269839994,183.47679951000464,50721.73774512001 2025-11-16,03:18:36.000,320,11083314,-795,0,1763263115,15165.138379359989,183.35696430000098,50721.91941024 2025-11-16,03:18:37.000,320,11083082,-795,0,1763263116,15165.178797219989,183.25122735000332,50721.982294320005 2025-11-16,03:18:38.000,320,11083300,-795,0,1763263117,15165.145115669999,183.2089325699999,50721.765693600006 2025-11-16,03:18:39.000,320,11083337,-795,0,1763263118,15165.124906739999,183.15958866000437,50721.83556480001 2025-11-16,03:18:40.000,320,11083117,-795,0,1763263119,15165.124906739999,183.09614649000287,50721.44428608 2025-11-16,03:18:41.000,320,11083043,-795,0,1763263120,15165.151851979994,183.08204823000415,50721.863513280005 2025-11-16,03:18:42.000,320,11083345,-795,0,1763263121,15165.28657818,182.99745867000456,50721.94735872 2025-11-16,03:18:43.000,320,11083264,-795,0,1763263122,15165.185533529999,182.93401650000305,50721.80761632001 2025-11-16,03:18:44.000,320,11083309,-795,0,1763263123,15165.26636925,182.9269673700037,50721.89146176 2025-11-16,03:18:45.000,320,11083185,-795,0,1763263124,15165.27984186999,183.01155693000328,50721.88447464001 2025-11-16,03:18:46.000,320,11083359,-795,0,1763263125,15165.42130437999,183.10319562000223,50721.863513280005 2025-11-16,03:18:47.000,320,11083267,-795,0,1763263126,15165.434776999995,183.0749991000048,50721.8705004 2025-11-16,03:18:48.000,320,11083248,-795,0,1763263127,15165.54929427,182.96926214999985,50721.730758 2025-11-16,03:18:49.000,320,11083264,-795,0,1763263128,15165.56276688999,183.0609008399988,50721.9403716 2025-11-16,03:18:50.000,320,11083239,-795,0,1763263129,15165.535821649995,183.1243430100003,50721.42332472001 2025-11-16,03:18:51.000,320,11083354,-795,0,1763263130,15165.67054785,182.99745867000456,50721.77268072 2025-11-16,03:18:52.000,320,11083262,-795,0,1763263131,15165.724438329991,183.05385170999944,50721.78665496001 2025-11-16,03:18:53.000,320,11083216,-795,0,1763263132,15165.791801430001,183.13844126999902,50721.70979664001 2025-11-16,03:18:54.000,320,11083210,-795,0,1763263133,15165.872637150002,183.19483431000117,50721.75870648001 2025-11-16,03:18:55.000,320,11083310,-795,0,1763263134,15165.973681800002,183.19483431000117,50721.72377088 2025-11-16,03:18:56.000,320,11083249,-795,0,1763263135,15166.020835969997,183.16663779000373,50721.77966784 2025-11-16,03:18:57.000,320,11083398,-795,0,1763263136,15166.189243719993,183.1736869200031,50721.765693600006 2025-11-16,03:18:58.000,320,11082962,-795,0,1763263137,15166.088199069993,183.20188344000053,50721.71678376001 2025-11-16,03:18:59.000,320,11083129,-795,0,1763263138,15166.175771099988,183.34286604000226,50721.70979664001 2025-11-16,03:19:00.000,320,11083347,-795,0,1763263139,15166.101671689998,183.31466952000483,50721.30454368001 2025-11-16,03:19:01.000,320,11083205,-795,0,1763263140,15166.249870509993,183.30057125999883,50721.84255192 2025-11-16,03:19:02.000,320,11082818,-795,0,1763263141,15166.243134199998,183.31466952000483,50721.75870648001 2025-11-16,03:19:03.000,320,11083349,-795,0,1763263142,15166.384596709999,183.34286604000226,50721.77268072 2025-11-16,03:19:04.000,320,11083367,-795,0,1763263143,15166.350915159994,183.3992590800044,50721.79364208 2025-11-16,03:19:05.000,320,11083453,-795,0,1763263144,15166.344178849999,183.34286604000226,50721.70979664001 2025-11-16,03:19:06.000,320,11083315,-795,0,1763263145,15166.404805639999,183.39220994999778,50721.77268072 2025-11-16,03:19:07.000,320,11083236,-795,0,1763263146,15166.391333019994,183.483848640004,50721.730758 2025-11-16,03:19:08.000,320,11083244,-795,0,1763263147,15166.404805639999,183.5190942900008,50721.89844888 2025-11-16,03:19:09.000,320,11083258,-795,0,1763263148,15166.404805639999,183.49089777000336,50721.863513280005 2025-11-16,03:19:10.000,320,11083474,-795,0,1763263149,15166.451959809994,183.50499603000208,50721.59101560001 2025-11-16,03:19:11.000,320,11083253,-795,0,1763263150,15166.512586599994,183.45565211999929,50721.77966784 2025-11-16,03:19:12.000,320,11083038,-795,0,1763263151,15166.54626815,183.54729080999823,50721.85652616001 2025-11-16,03:19:13.000,320,11083330,-795,0,1763263152,15166.55974076999,183.60368385000038,50721.75171936 2025-11-16,03:19:14.000,320,11083195,-795,0,1763263153,15166.613631249995,183.62483123999846,50721.8006292 2025-11-16,03:19:15.000,320,11083279,-795,0,1763263154,15166.633840179995,183.56843820000358,50721.6608868 2025-11-16,03:19:16.000,320,11083334,-795,0,1763263155,15166.633840179995,183.73761732000276,50721.82159056 2025-11-16,03:19:17.000,320,11083131,-795,0,1763263156,15166.52605922,183.72351906000404,50721.85652616001 2025-11-16,03:19:18.000,320,11083316,-795,0,1763263157,15166.512586599994,183.78696122999827,50721.66787392001 2025-11-16,03:19:19.000,320,11083221,-795,0,1763263158,15166.57994969999,183.8292560100017,50721.90543600001 2025-11-16,03:19:20.000,320,11083313,-795,0,1763263159,15166.283552059998,183.63892950000445,50721.44428608 2025-11-16,03:19:21.000,320,11083354,-795,0,1763263160,15166.330706229994,183.8785999200045,50721.912423120004 2025-11-16,03:19:22.000,320,11083214,-795,0,1763263161,15166.270079439993,183.89974731000257,50721.90543600001 2025-11-16,03:19:23.000,320,11083251,-795,0,1763263162,15166.229661579993,183.92089470000064,50721.863513280005 2025-11-16,03:19:24.000,320,11083223,-795,0,1763263163,15166.189243719993,183.92089470000064,50721.89146176 2025-11-16,03:19:25.000,320,11083298,-795,0,1763263164,15166.115144310003,183.88564905000385,50721.89146176 2025-11-16,03:19:26.000,320,11083192,-795,0,1763263165,15166.108407999993,183.98433687000215,50721.91941024 2025-11-16,03:19:27.000,320,11083355,-795,0,1763263166,15165.960209179997,183.94909121999808,50721.84255192 2025-11-16,03:19:28.000,320,11083176,-635,0,1763263167,15165.913055010002,183.9772877400028,50721.96133296 2025-11-16,03:19:29.000,320,11083185,-795,0,1763263168,15165.785065119991,183.9913860000015,50722.00325568001 2025-11-16,03:19:30.000,320,11083170,-795,0,1763263169,15165.751383570001,183.97023861000343,50721.70280952 2025-11-16,03:19:31.000,320,11083212,-795,0,1763263170,15165.838955599997,184.09712294999918,50722.03819128 2025-11-16,03:19:32.000,320,11083233,-795,0,1763263171,15165.899582389997,184.05482817000302,50721.98928144 2025-11-16,03:19:33.000,320,11083166,-795,0,1763263172,15165.953472870002,184.1394177300026,50722.1150496 2025-11-16,03:19:34.000,320,11083026,-795,0,1763263173,15165.859164529997,184.20990903000347,50721.87748752001 2025-11-16,03:19:35.000,320,11083036,-795,0,1763263174,15165.872637150002,184.21695816000283,50722.080114000004 2025-11-16,03:19:36.000,320,11083287,-795,0,1763263175,15165.940000249997,184.2240072900022,50722.21286928001 2025-11-16,03:19:37.000,320,11083289,-795,0,1763263176,15166.000627039997,184.28040033000434,50722.08710112 2025-11-16,03:19:38.000,320,11083191,-795,0,1763263177,15166.014099660002,184.31564598000114,50721.9403716 2025-11-16,03:19:39.000,320,11083217,-795,0,1763263178,15166.067990139993,184.44253032000415,50722.06613976 2025-11-16,03:19:40.000,320,11083112,-795,0,1763263179,15165.987154419992,184.28040033000434,50721.66787392001 2025-11-16,03:19:41.000,320,11083289,-795,0,1763263180,15166.189243719993,184.2028599000041,50722.080114000004 2025-11-16,03:19:42.000,320,11082967,-795,0,1763263181,15166.297024679989,184.34384249999857,50722.02421704001 2025-11-16,03:19:43.000,320,11083268,-795,0,1763263182,15166.404805639999,184.40023554000072,50722.05216552001 2025-11-16,03:19:44.000,320,11083243,-795,0,1763263183,15166.41827825999,184.40023554000072,50722.01722992 2025-11-16,03:19:45.000,320,11083220,-795,0,1763263184,15166.55974076999,184.4354811900048,50722.00325568001 2025-11-16,03:19:46.000,320,11083162,-795,0,1763263185,15166.62710387,184.36498989000393,50722.01722992 2025-11-16,03:19:47.000,320,11083353,-755,0,1763263186,15166.68773066,184.49892335999903,50721.97530720001 2025-11-16,03:19:48.000,320,11083222,-795,0,1763263187,15166.74162113999,184.45662858000287,50721.933384480006 2025-11-16,03:19:49.000,320,11083236,-795,0,1763263188,15166.82919317,184.40728467000008,50722.02421704001 2025-11-16,03:19:50.000,320,11083244,-795,0,1763263189,15166.76856638,184.4495794500035,50721.6259512 2025-11-16,03:19:51.000,320,11083275,-795,0,1763263190,15167.004337229992,184.4354811900048,50721.89146176 2025-11-16,03:19:52.000,320,11083106,-795,0,1763263191,15167.038018779996,184.4354811900048,50721.95434584001 2025-11-16,03:19:53.000,320,11083122,-795,0,1763263192,15167.132327120002,184.4707268400016,50721.87748752001 2025-11-16,03:19:54.000,320,11083288,-795,0,1763263193,15167.139063429997,184.32974423999985,50721.88447464001 2025-11-16,03:19:55.000,320,11083263,-795,0,1763263194,15167.334416420003,184.28040033000434,50722.0102428 2025-11-16,03:19:56.000,320,11083226,-795,0,1763263195,15167.267053319993,184.29449859000306,50721.89146176 2025-11-16,03:19:57.000,320,11083197,-795,0,1763263196,15167.401779519998,184.25220380999963,50721.95434584001 2025-11-16,03:19:58.000,320,11083173,-795,0,1763263197,15167.448933689993,184.10417207999853,50721.82159056 2025-11-16,03:19:59.000,320,11083193,-795,0,1763263198,15167.529769409994,184.14646686000196,50721.814603440005 2025-11-16,03:20:00.000,320,11083132,-795,0,1763263199,15167.442197379998,184.10417207999853,50721.44428608 2025-11-16,03:20:01.000,320,11083288,-795,0,1763263200,15167.644286679999,183.8926981800032,50721.75171936 2025-11-16,03:20:02.000,320,11083275,-795,0,1763263201,15167.71838608999,183.89974731000257,50721.91941024 2025-11-16,03:20:03.000,320,11083206,-795,0,1763263202,15167.82616705,183.7658138400002,50721.77268072 2025-11-16,03:20:04.000,320,11083341,-795,0,1763263203,15167.853112289995,183.71646993000468,50721.84953904 2025-11-16,03:20:05.000,320,11083319,-795,0,1763263204,15167.90026645999,183.68827340999997,50721.94735872 2025-11-16,03:20:06.000,320,11083107,-795,0,1763263205,15168.014783729996,183.55433994000487,50722.03819128 2025-11-16,03:20:07.000,320,11083305,-795,0,1763263206,15167.98783849,183.3992590800044,50721.96133296 2025-11-16,03:20:08.000,320,11083309,-795,0,1763263207,15167.954156939995,183.44155386000057,50721.933384480006 2025-11-16,03:20:09.000,320,11083365,-795,0,1763263208,15167.994574799995,183.44155386000057,50721.982294320005 2025-11-16,03:20:10.000,320,11083166,-795,0,1763263209,15167.954156939995,183.36401343000034,50721.528131520005 2025-11-16,03:20:11.000,320,11083123,-795,0,1763263210,15168.196664099996,183.35696430000098,50721.95434584001 2025-11-16,03:20:12.000,320,11083142,-795,0,1763263211,15168.176455169996,183.2723747400014,50721.82159056 2025-11-16,03:20:13.000,320,11083254,-795,0,1763263212,15168.257290889997,183.26532561000204,50721.94735872 2025-11-16,03:20:14.000,320,11083483,-555,0,1763263213,15168.250554580001,183.1877851800018,50721.982294320005 2025-11-16,03:20:15.000,320,11083333,-795,0,1763263214,15168.284236129992,183.13844126999902,50721.92639736001 2025-11-16,03:20:16.000,320,11083156,-795,0,1763263215,15168.317917679997,183.1243430100003,50721.9403716 2025-11-16,03:20:17.000,320,11083263,-795,0,1763263216,15168.425698639992,183.03270432000136,50721.92639736001 2025-11-16,03:20:18.000,320,11083224,-795,0,1763263217,15168.459380189997,183.01860606000264,50721.97530720001 2025-11-16,03:20:19.000,320,11083218,-795,0,1763263218,15168.331390300002,183.06794996999815,50722.03819128 2025-11-16,03:20:20.000,320,11083291,-795,0,1763263219,15168.223609339992,183.03270432000136,50721.52114440001 2025-11-16,03:20:21.000,320,11083072,-795,0,1763263220,15168.385280779992,183.09614649000287,50722.080114000004 2025-11-16,03:20:22.000,320,11083355,-795,0,1763263221,15168.385280779992,183.08204823000415,50721.88447464001 2025-11-16,03:20:23.000,320,11083185,-795,0,1763263222,15168.412226020002,183.11729388000094,50722.01722992 2025-11-16,03:20:24.000,320,11083262,-795,0,1763263223,15168.371808160002,183.01860606000264,50722.04517840001 2025-11-16,03:20:25.000,320,11083274,-795,0,1763263224,15168.311181370002,182.8776234600009,50722.149985200005 2025-11-16,03:20:26.000,320,11083054,-795,0,1763263225,15168.378544469997,182.9622130200005,50722.00325568001 2025-11-16,03:20:27.000,320,11083284,-795,0,1763263226,15168.290972440001,183.0749991000048,50722.16395944 2025-11-16,03:20:28.000,320,11083276,-795,0,1763263227,15168.317917679997,183.06794996999815,50722.21286928001 2025-11-16,03:20:29.000,320,11083215,-795,0,1763263228,15168.142773619991,183.025655190002,50722.080114000004 2025-11-16,03:20:30.000,320,11083092,-795,0,1763263229,15168.055201589996,182.88467259000026,50721.982294320005 2025-11-16,03:20:31.000,320,11083140,-795,0,1763263230,15168.189927790001,182.90581997999834,50722.13601096 2025-11-16,03:20:32.000,320,11083224,-795,0,1763263231,15168.142773619991,182.82123041999876,50722.06613976 2025-11-16,03:20:33.000,320,11083388,-795,0,1763263232,15168.115828379996,182.77188651000324,50722.06613976 2025-11-16,03:20:34.000,320,11083065,-795,0,1763263233,15168.176455169996,182.80713216000004,50722.22684352 2025-11-16,03:20:35.000,320,11083330,-795,0,1763263234,15168.237081959996,182.6802478200043,50722.34562456 2025-11-16,03:20:36.000,320,11083172,-795,0,1763263235,15168.243818269992,182.77188651000324,50722.22684352 2025-11-16,03:20:37.000,320,11083262,-795,0,1763263236,15168.264027199992,182.65910042999894,50722.22684352 2025-11-16,03:20:38.000,320,11083205,-795,0,1763263237,15168.264027199992,182.82827954999811,50722.04517840001 2025-11-16,03:20:39.000,320,11083451,-635,0,1763263238,15168.189927790001,182.73664085999917,50722.101075360006 2025-11-16,03:20:40.000,320,11083319,-795,0,1763263239,15168.082146829991,182.7154934700011,50721.78665496001 2025-11-16,03:20:41.000,320,11083238,-795,0,1763263240,15168.270763510001,182.64500217000023,50722.19190792001 2025-11-16,03:20:42.000,320,11083161,-795,0,1763263241,15168.311181370002,182.72254260000045,50722.0102428 2025-11-16,03:20:43.000,320,11083161,-795,0,1763263242,15168.472852810002,182.68729695000366,50722.01722992 2025-11-16,03:20:44.000,320,11083193,-715,0,1763263243,15168.587370079993,182.7295917299998,50722.03819128 2025-11-16,03:20:45.000,320,11082996,-795,0,1763263244,15168.533479600002,182.58155999999872,50722.031204160005 2025-11-16,03:20:46.000,320,11083054,-795,0,1763263245,15168.641260559998,182.69434608000302,50722.21985640001 2025-11-16,03:20:47.000,320,11083273,-795,0,1763263246,15168.701887349998,182.70844434000173,50722.14299808001 2025-11-16,03:20:48.000,320,11083191,-795,0,1763263247,15168.775986759989,182.72254260000045,50722.09408824001 2025-11-16,03:20:49.000,320,11083121,-795,0,1763263248,15168.850086169994,182.6309039100015,50722.06613976 2025-11-16,03:20:50.000,320,11082916,-795,0,1763263249,15168.728832589994,182.72254260000045,50721.68184816 2025-11-16,03:20:51.000,320,11083141,-795,0,1763263250,15168.91744926999,182.6802478200043,50722.08710112 2025-11-16,03:20:52.000,320,11083008,-795,0,1763263251,15169.0050213,182.76483738000388,50722.149985200005 2025-11-16,03:20:53.000,320,11083338,-795,0,1763263252,15169.03870284999,182.73664085999917,50722.05915264 2025-11-16,03:20:54.000,320,11082991,-795,0,1763263253,15169.09932963999,182.72254260000045,50722.149985200005 2025-11-16,03:20:55.000,320,11083215,-795,0,1763263254,15169.20037428999,182.70139521000237,50721.90543600001 2025-11-16,03:20:56.000,320,11083192,-795,0,1763263255,15169.26773739,182.8776234600009,50721.96133296 2025-11-16,03:20:57.000,320,11083305,-795,0,1763263256,15169.388990970001,182.79303390000132,50722.080114000004 2025-11-16,03:20:58.000,320,11083022,-795,0,1763263257,15169.429408830001,182.76483738000388,50722.198895040005 2025-11-16,03:20:59.000,320,11083189,-795,0,1763263258,15169.490035620001,182.65205129999958,50722.06613976 2025-11-16,03:21:00.000,320,11083230,-795,0,1763263259,15169.415936209996,182.70844434000173,50721.89146176 2025-11-16,03:21:01.000,320,11083267,-795,0,1763263260,15169.604552889992,182.62385478000215,50722.06613976 2025-11-16,03:21:02.000,320,11083213,-795,0,1763263261,15169.658443369997,182.75778825000452,50722.1150496 2025-11-16,03:21:03.000,320,11083311,-795,0,1763263262,15169.766224329993,182.6802478200043,50722.101075360006 2025-11-16,03:21:04.000,320,11083429,-795,0,1763263263,15169.853796359988,182.57451086999936,50722.02421704001 2025-11-16,03:21:05.000,320,11083344,-795,0,1763263264,15169.826851119993,182.6661495599983,50722.12902384 2025-11-16,03:21:06.000,320,11083291,-795,0,1763263265,15169.833587429988,182.49697043999913,50721.982294320005 2025-11-16,03:21:07.000,320,11083381,-795,0,1763263266,15169.900950529998,182.5322160900032,50722.12203672001 2025-11-16,03:21:08.000,320,11083150,-795,0,1763263267,15169.860532669998,182.57451086999936,50722.14299808001 2025-11-16,03:21:09.000,320,11083207,-795,0,1763263268,15169.961577319998,182.33484044999932,50722.080114000004 2025-11-16,03:21:10.000,320,11083159,-795,0,1763263269,15169.705597539993,182.35598784000467,50721.79364208 2025-11-16,03:21:11.000,320,11083213,-795,0,1763263270,15170.001995179999,182.20795611000358,50722.07312688001 2025-11-16,03:21:12.000,320,11083281,-795,0,1763263271,15169.961577319998,182.25025088999973,50721.94735872 2025-11-16,03:21:13.000,320,11083150,-795,0,1763263272,15170.008731489994,182.17975958999887,50721.98928144 2025-11-16,03:21:14.000,320,11083067,-795,0,1763263273,15170.082830899999,182.109268289998,50722.1849208 2025-11-16,03:21:15.000,320,11083280,-795,0,1763263274,15170.12324876,182.00353134000034,50722.27575336 2025-11-16,03:21:16.000,320,11083363,-795,0,1763263275,15170.129985069994,181.9471382999982,50722.06613976 2025-11-16,03:21:17.000,320,11083401,-795,0,1763263276,15170.150193999994,181.77795917999902,50722.12902384 2025-11-16,03:21:18.000,320,11083358,-795,0,1763263277,15170.210820789995,181.71451701000478,50722.17793368 2025-11-16,03:21:19.000,320,11083320,-795,0,1763263278,15170.23776602999,181.65107484000328,50722.1849208 2025-11-16,03:21:20.000,320,11083490,-795,0,1763263279,15169.995258869989,181.5523870199977,50721.70280952 2025-11-16,03:21:21.000,320,11083214,-795,0,1763263280,15170.24450234,181.28452008000022,50722.13601096 2025-11-16,03:21:22.000,320,11083140,-795,0,1763263281,15170.251238649995,181.19288139000128,50721.99626856 2025-11-16,03:21:23.000,320,11083269,-795,0,1763263282,15170.291656509995,181.17878313000256,50722.149985200005 2025-11-16,03:21:24.000,320,11083273,-795,0,1763263283,15170.38596485,181.1082918300017,50722.05216552001 2025-11-16,03:21:25.000,320,11083324,-795,0,1763263284,15170.35901960999,180.96730922999996,50722.12902384 2025-11-16,03:21:26.000,320,11083068,-795,0,1763263285,15170.46006425999,180.79108098000142,50722.03819128 2025-11-16,03:21:27.000,320,11082869,-795,0,1763263286,15170.352283299995,180.73468793999928,50722.1849208 2025-11-16,03:21:28.000,320,11083276,-795,0,1763263287,15170.392701159995,180.73468793999928,50722.15697232 2025-11-16,03:21:29.000,320,11083196,-795,0,1763263288,15170.453327949996,180.63600012000097,50722.1849208 2025-11-16,03:21:30.000,320,11082877,-795,0,1763263289,15170.27818388999,180.4668210000018,50721.9403716 2025-11-16,03:21:31.000,320,11083363,-795,0,1763263290,15170.41964639999,180.5020666499986,50722.07312688001 2025-11-16,03:21:32.000,320,11083150,-795,0,1763263291,15170.433119019996,180.36108405000414,50722.00325568001 2025-11-16,03:21:33.000,320,11083240,-795,0,1763263292,15170.34554699,180.26239622999856,50722.0102428 2025-11-16,03:21:34.000,320,11083068,-795,0,1763263293,15170.392701159995,180.17780666999897,50722.080114000004 2025-11-16,03:21:35.000,320,11083045,-795,0,1763263294,15170.41964639999,180.01567667999916,50721.982294320005 2025-11-16,03:21:36.000,320,11083261,-795,0,1763263295,15170.291656509995,180.04387320000387,50722.080114000004 2025-11-16,03:21:37.000,320,11083350,-795,0,1763263296,15170.42638271,179.973381900003,50722.12902384 2025-11-16,03:21:38.000,320,11083047,-795,0,1763263297,15170.31860174999,179.89584147000278,50721.98928144 2025-11-16,03:21:39.000,320,11083272,-795,0,1763263298,15170.392701159995,179.83239930000127,50722.05915264 2025-11-16,03:21:40.000,320,11083290,-795,0,1763263299,15170.251238649995,179.6138762699993,50721.79364208 2025-11-16,03:21:41.000,320,11083299,-795,0,1763263300,15170.38596485,179.49404106000293,50722.05915264 2025-11-16,03:21:42.000,320,11083283,-795,0,1763263301,15170.39943746999,179.58567975000187,50722.10806248 2025-11-16,03:21:43.000,320,11083247,-795,0,1763263302,15170.46006425999,179.4165006300027,50722.1849208 2025-11-16,03:21:44.000,320,11083275,-795,0,1763263303,15170.621735699991,179.388304109998,50722.00325568001 2025-11-16,03:21:45.000,320,11083215,-795,0,1763263304,15170.520691049991,179.18387934000202,50722.16395944 2025-11-16,03:21:46.000,320,11083252,-795,0,1763263305,15170.594790459996,179.28256716000033,50722.06613976 2025-11-16,03:21:47.000,320,11083110,-795,0,1763263306,15170.614999389996,179.1204371700005,50722.21286928001 2025-11-16,03:21:48.000,320,11083126,-795,0,1763263307,15170.641944629991,178.96535631000006,50722.19190792001 2025-11-16,03:21:49.000,320,11083191,-795,0,1763263308,15170.655417249996,178.9583071800007,50722.10806248 2025-11-16,03:21:50.000,320,11083141,-795,0,1763263309,15170.581317839991,178.86666849000176,50721.89146176 2025-11-16,03:21:51.000,320,11083408,-795,0,1763263310,15170.709307730001,178.81732457999897,50722.01722992 2025-11-16,03:21:52.000,320,11083117,-795,0,1763263311,15170.716044039997,178.78912806000153,50722.07312688001 2025-11-16,03:21:53.000,320,11083201,-795,0,1763263312,15170.803616069992,178.76798067000345,50722.21985640001 2025-11-16,03:21:54.000,320,11083063,-795,0,1763263313,15170.844033929992,178.62699807000172,50722.22684352 2025-11-16,03:21:55.000,320,11083325,-795,0,1763263314,15170.891188100002,178.76798067000345,50722.33165032 2025-11-16,03:21:56.000,320,11083159,-795,0,1763263315,15170.911397030002,178.62699807000172,50722.37357304 2025-11-16,03:21:57.000,320,11083283,-795,0,1763263316,15171.100013709998,178.59175241999765,50722.03819128 2025-11-16,03:21:58.000,320,11083145,-795,0,1763263317,15170.985496439993,178.50716285999806,50722.22684352 2025-11-16,03:21:59.000,320,11083372,-795,0,1763263318,15171.106750019993,178.43667156000447,50722.031204160005 2025-11-16,03:22:00.000,320,11083184,-795,0,1763263319,15170.951814890002,178.3661802600036,50721.84953904 2025-11-16,03:22:01.000,320,11083311,-795,0,1763263320,15171.194322049989,178.34503286999825,50721.9403716 2025-11-16,03:22:02.000,320,11083259,-795,0,1763263321,15171.187585739994,178.32388548000017,50722.031204160005 2025-11-16,03:22:03.000,320,11083151,-795,0,1763263322,15171.288630389994,178.30978722000145,50722.07312688001 2025-11-16,03:22:04.000,320,11083294,-795,0,1763263323,15171.31557562999,178.19700114000443,50722.07312688001 2025-11-16,03:22:05.000,320,11083167,-795,0,1763263324,15171.37620241999,178.2392959200006,50722.12902384 2025-11-16,03:22:06.000,320,11083034,-795,0,1763263325,15171.46377445,178.17585374999908,50721.92639736001 2025-11-16,03:22:07.000,320,11083227,-795,0,1763263326,15171.450301829995,178.02077288999863,50721.89146176 2025-11-16,03:22:08.000,320,11083180,-795,0,1763263327,15171.58502803,178.12650984000356,50722.04517840001 2025-11-16,03:22:09.000,320,11083262,-795,0,1763263328,15171.59850064999,178.13355897000292,50722.00325568001 2025-11-16,03:22:10.000,320,11083422,-795,0,1763263329,15171.38293873,177.83749551000074,50721.63992544001 2025-11-16,03:22:11.000,320,11083429,-795,0,1763263330,15171.61870957999,178.0066746299999,50722.12203672001 2025-11-16,03:22:12.000,320,11083271,-795,0,1763263331,15171.50419231,177.8727411600048,50722.02421704001 2025-11-16,03:22:13.000,320,11083189,-795,0,1763263332,15171.48398338,177.8586428999988,50722.17793368 2025-11-16,03:22:14.000,320,11083009,-795,0,1763263333,15171.430092899995,177.73175856000307,50721.8705004 2025-11-16,03:22:15.000,320,11083291,-795,0,1763263334,15171.49745599999,177.55553031000454,50721.99626856 2025-11-16,03:22:16.000,320,11083201,-795,0,1763263335,15171.430092899995,177.5484811799979,50722.01722992 2025-11-16,03:22:17.000,320,11083237,-795,0,1763263336,15171.571555409995,177.37930205999874,50722.07312688001 2025-11-16,03:22:18.000,320,11083466,-795,0,1763263337,15171.51766492999,177.48503901000367,50722.031204160005 2025-11-16,03:22:19.000,320,11083213,-795,0,1763263338,15171.34252087,177.42159684000217,50721.982294320005 2025-11-16,03:22:20.000,320,11083433,-795,0,1763263339,15171.35599348999,177.4004494500041,50721.95434584001 2025-11-16,03:22:21.000,320,11083417,-795,0,1763263340,15171.37620241999,177.19602468000085,50722.0102428 2025-11-16,03:22:22.000,320,11083213,-795,0,1763263341,15171.329048249994,177.23831946000428,50722.16395944 2025-11-16,03:22:23.000,320,11083354,-795,0,1763263342,15171.33578455999,177.3017616299985,50722.15697232 2025-11-16,03:22:24.000,320,11083217,-795,0,1763263343,15171.261685149999,177.1537299000047,50721.92639736001 2025-11-16,03:22:25.000,320,11083188,-795,0,1763263344,15171.241476219999,177.23127032999764,50722.14299808001 2025-11-16,03:22:26.000,320,11083311,-795,0,1763263345,15171.201058359999,177.25946685000235,50722.10806248 2025-11-16,03:22:27.000,320,11083092,-795,0,1763263346,15171.140431569998,177.27356511000107,50722.08710112 2025-11-16,03:22:28.000,320,11083244,-795,0,1763263347,15171.140431569998,177.07618947000446,50721.8705004 2025-11-16,03:22:29.000,320,11083145,-795,0,1763263348,15171.167376809994,177.1678281600034,50722.080114000004 2025-11-16,03:22:30.000,320,11083209,-795,0,1763263349,15171.093277399988,177.23127032999764,50721.87748752001 2025-11-16,03:22:31.000,320,11083157,-795,0,1763263350,15171.174113119989,177.11848425000062,50722.02421704001 2025-11-16,03:22:32.000,320,11083252,-795,0,1763263351,15171.093277399988,177.08323860000382,50722.06613976 2025-11-16,03:22:33.000,320,11083277,-795,0,1763263352,15171.160640499998,177.11143512000126,50721.95434584001 2025-11-16,03:22:34.000,320,11083274,-795,0,1763263353,15171.234739909989,177.06914033999783,50722.07312688001 2025-11-16,03:22:35.000,320,11083381,-795,0,1763263354,15171.201058359999,177.2665159800017,50722.14299808001 2025-11-16,03:22:36.000,320,11083303,-795,0,1763263355,15171.248212529994,177.18192642000213,50721.99626856 2025-11-16,03:22:37.000,320,11083191,-795,0,1763263356,15171.3627298,177.1678281600034,50721.96832008 2025-11-16,03:22:38.000,320,11083293,-795,0,1763263357,15171.302103009999,177.252417720003,50721.94735872 2025-11-16,03:22:39.000,320,11083095,-795,0,1763263358,15171.39641134999,177.24536859000364,50722.031204160005 2025-11-16,03:22:40.000,320,11083270,-795,0,1763263359,15171.329048249994,177.09733686000254,50721.55608 2025-11-16,03:22:41.000,320,11083301,-795,0,1763263360,15171.430092899995,177.30881075999787,50721.82159056 2025-11-16,03:22:42.000,320,11083059,-795,0,1763263361,15171.52440124,177.19602468000085,50721.8705004 2025-11-16,03:22:43.000,320,11083226,-795,0,1763263362,15171.5648191,177.21717206999892,50721.8705004 2025-11-16,03:22:44.000,320,11083211,-795,0,1763263363,15171.551346479995,177.21717206999892,50721.98928144 2025-11-16,03:22:45.000,320,11083260,-795,0,1763263364,15171.60523696,177.29471249999915,50721.90543600001 2025-11-16,03:22:46.000,320,11083476,-795,0,1763263365,15171.62544589,177.42864597000153,50721.87748752001 2025-11-16,03:22:47.000,320,11083233,-795,0,1763263366,15171.63891850999,177.42159684000217,50721.8705004 2025-11-16,03:22:48.000,320,11083201,-795,0,1763263367,15171.63891850999,177.54143204999855,50721.82159056 2025-11-16,03:22:49.000,320,11083349,-795,0,1763263368,15171.68607268,177.5343829199992,50721.912423120004 2025-11-16,03:22:50.000,320,11083363,-795,0,1763263369,15171.61870957999,177.7247094300037,50721.8006292 2025-11-16,03:22:51.000,320,11083354,-795,0,1763263370,15171.571555409995,177.50618640000175,50721.59101560001 2025-11-16,03:22:52.000,320,11083265,-795,0,1763263371,15171.787117330001,177.66831639000156,50721.933384480006 2025-11-16,03:22:53.000,320,11083122,-795,0,1763263372,15171.632182199995,177.7811024699986,50721.863513280005 2025-11-16,03:22:54.000,320,11083441,-795,0,1763263373,15171.67933636999,177.8586428999988,50721.89844888 2025-11-16,03:22:55.000,320,11083383,-795,0,1763263374,15171.733226849996,177.82339725000202,50721.89146176 2025-11-16,03:22:56.000,320,11083193,-795,0,1763263375,15171.64565482,177.7247094300037,50721.814603440005 2025-11-16,03:22:57.000,320,11083205,-795,0,1763263376,15171.719754229991,177.88683942000353,50721.94735872 2025-11-16,03:22:58.000,320,11082898,-795,0,1763263377,15171.66586375,177.95028158999776,50721.73774512001 2025-11-16,03:22:59.000,320,11083394,-795,0,1763263378,15171.733226849996,177.9432324599984,50721.82159056 2025-11-16,03:23:00.000,320,11083384,-795,0,1763263379,15171.793853639996,177.9573307200044,50721.68184816 2025-11-16,03:23:01.000,320,11083359,-795,0,1763263380,15171.753435779996,177.98552724000183,50721.8006292 2025-11-16,03:23:02.000,320,11083319,-795,0,1763263381,15171.739963159991,178.0912641899995,50721.73774512001 2025-11-16,03:23:03.000,320,11083266,-795,0,1763263382,15171.793853639996,178.14060810000228,50721.96832008 2025-11-16,03:23:04.000,320,11083161,-795,0,1763263383,15171.760172089991,178.2392959200006,50721.79364208 2025-11-16,03:23:05.000,320,11083059,-795,0,1763263384,15171.793853639996,178.1899520099978,50721.95434584001 2025-11-16,03:23:06.000,320,11083276,-795,0,1763263385,15171.70628161,178.14765723000164,50721.9403716 2025-11-16,03:23:07.000,320,11083312,-795,0,1763263386,15171.773644709996,178.19700114000443,50721.933384480006 2025-11-16,03:23:08.000,320,11083264,-795,0,1763263387,15171.713017919996,178.2392959200006,50721.982294320005 2025-11-16,03:23:09.000,320,11083449,-795,0,1763263388,15171.739963159991,178.2181485300025,50721.78665496001 2025-11-16,03:23:10.000,320,11082988,-795,0,1763263389,15171.64565482,178.12650984000356,50721.61896408001 2025-11-16,03:23:11.000,320,11083211,-795,0,1763263390,15171.739963159991,178.3379837399989,50721.96832008 2025-11-16,03:23:12.000,320,11083185,-635,0,1763263391,15171.773644709996,178.35208200000488,50721.77268072 2025-11-16,03:23:13.000,320,11083276,-795,0,1763263392,15171.827535190001,178.34503286999825,50721.88447464001 2025-11-16,03:23:14.000,320,11083276,-795,0,1763263393,15171.72649054,178.40847503999976,50721.85652616001 2025-11-16,03:23:15.000,320,11083351,-795,0,1763263394,15171.827535190001,178.37322939000296,50721.96133296 2025-11-16,03:23:16.000,320,11083334,-795,0,1763263395,15171.807326260001,178.38732765000168,50721.95434584001 2025-11-16,03:23:17.000,320,11083167,-795,0,1763263396,15171.834271499996,178.4507698200032,50721.96133296 2025-11-16,03:23:18.000,320,11083356,-795,0,1763263397,15171.888161980001,178.38732765000168,50722.00325568001 2025-11-16,03:23:19.000,320,11083360,-795,0,1763263398,15172.076778659997,178.5001137299987,50721.98928144 2025-11-16,03:23:20.000,320,11083322,-795,0,1763263399,15171.955525079997,178.53535938000277,50721.744732240004 2025-11-16,03:23:21.000,320,11083289,-795,0,1763263400,15171.968997700002,178.5847032899983,50721.63992544001 2025-11-16,03:23:22.000,320,11083378,-795,0,1763263401,15172.063306039992,178.59175241999765,50721.79364208 2025-11-16,03:23:23.000,320,11083228,-795,0,1763263402,15172.090251280002,178.62699807000172,50721.85652616001 2025-11-16,03:23:24.000,320,11083380,-795,0,1763263403,15172.218241169998,178.7115876300013,50721.695822400005 2025-11-16,03:23:25.000,320,11083182,-795,0,1763263404,15172.144141759993,178.88076675000048,50721.61197696 2025-11-16,03:23:26.000,320,11082990,-795,0,1763263405,15172.305813199993,178.9583071800007,50721.80761632001 2025-11-16,03:23:27.000,320,11083327,-795,0,1763263406,15172.278867959998,179.01470022000285,50721.814603440005 2025-11-16,03:23:28.000,320,11083197,-795,0,1763263407,15172.312549509988,179.26141977000225,50721.68883528001 2025-11-16,03:23:29.000,320,11083143,-795,0,1763263408,15172.366439989994,179.29666541999904,50721.68184816 2025-11-16,03:23:30.000,320,11082943,-795,0,1763263409,15172.366439989994,179.2332232500048,50721.53511864 2025-11-16,03:23:31.000,320,11083256,-795,0,1763263410,15172.49442987999,179.38125497999863,50721.73774512001 2025-11-16,03:23:32.000,320,11083377,-755,0,1763263411,15172.480957259999,179.5786306200025,50721.65389968 2025-11-16,03:23:33.000,320,11083272,-795,0,1763263412,15172.62241977,179.69141669999954,50721.73774512001 2025-11-16,03:23:34.000,320,11083267,-795,0,1763263413,15172.65610131999,179.74076061000233,50721.70979664001 2025-11-16,03:23:35.000,320,11083342,-795,0,1763263414,15172.56179298,179.96633277000365,50721.85652616001 2025-11-16,03:23:36.000,320,11083170,-795,0,1763263415,15172.608947149994,180.13551189000282,50721.75870648001 2025-11-16,03:23:37.000,320,11083199,-795,0,1763263416,15172.689782869995,180.26239622999856,50721.82857768 2025-11-16,03:23:38.000,320,11083335,-795,0,1763263417,15172.61568345999,180.31174014000135,50721.695822400005 2025-11-16,03:23:39.000,320,11083243,-795,0,1763263418,15172.689782869995,180.49501751999924,50721.78665496001 2025-11-16,03:23:40.000,320,11083096,-795,0,1763263419,15172.568529289994,180.54436143000203,50721.59101560001 2025-11-16,03:23:41.000,320,11083167,-795,0,1763263420,15172.61568345999,180.6782949000044,50721.78665496001 2025-11-16,03:23:42.000,320,11083368,-795,0,1763263421,15172.58200191,180.762884460004,50721.87748752001 2025-11-16,03:23:43.000,320,11083312,-795,0,1763263422,15172.61568345999,181.03780053000082,50721.83556480001 2025-11-16,03:23:44.000,320,11083001,-795,0,1763263423,15172.541584049999,181.03075140000146,50721.89146176 2025-11-16,03:23:45.000,320,11083387,-795,0,1763263424,15172.541584049999,181.27747095000086,50721.94735872 2025-11-16,03:23:46.000,320,11082853,-795,0,1763263425,15172.51463880999,181.21402877999935,50721.79364208 2025-11-16,03:23:47.000,320,11083343,-755,0,1763263426,15172.507902499994,181.5171413700009,50722.04517840001 2025-11-16,03:23:48.000,320,11083241,-795,0,1763263427,15172.379912609998,181.65812397000263,50721.933384480006 2025-11-16,03:23:49.000,320,11083307,-795,0,1763263428,15172.326022129993,181.72156614000414,50721.912423120004 2025-11-16,03:23:50.000,320,11083289,-795,0,1763263429,15172.090251280002,181.79910657000437,50721.57005424001 2025-11-16,03:23:51.000,320,11083270,-795,0,1763263430,15172.191295930003,181.96123656000418,50721.77268072 2025-11-16,03:23:52.000,320,11083149,-795,0,1763263431,15172.123932829993,182.05992438000249,50721.84953904 2025-11-16,03:23:53.000,320,11083183,-795,0,1763263432,15172.029624490002,182.123366550004,50721.90543600001 2025-11-16,03:23:54.000,320,11083092,-795,0,1763263433,15171.915107219997,182.21500524000294,50722.08710112 2025-11-16,03:23:55.000,320,11083240,-795,0,1763263434,15171.955525079997,182.4194300099989,50722.04517840001 2025-11-16,03:23:56.000,320,11083083,-795,0,1763263435,15171.753435779996,182.4335282700049,50722.01722992 2025-11-16,03:23:57.000,320,11083050,-795,0,1763263436,15171.66586375,182.5322160900032,50722.247804880004 2025-11-16,03:23:58.000,320,11083214,-795,0,1763263437,15171.61870957999,182.35598784000467,50722.1150496 2025-11-16,03:23:59.000,320,11083273,-795,0,1763263438,15171.49745599999,182.57451086999936,50722.15697232 2025-11-16,03:24:00.000,320,11083203,-795,0,1763263439,15171.389675039994,182.63795304000087,50722.06613976 2025-11-16,03:24:01.000,320,11083308,-795,0,1763263440,15171.38293873,182.65205129999958,50722.198895040005 2025-11-16,03:24:02.000,320,11083067,-795,0,1763263441,15171.33578455999,182.8776234600009,50722.31068896001 2025-11-16,03:24:03.000,320,11083224,-795,0,1763263442,15171.167376809994,182.80008303000068,50722.16395944 2025-11-16,03:24:04.000,320,11083355,-795,0,1763263443,15171.113486329989,182.87057433000155,50722.317676080005 2025-11-16,03:24:05.000,320,11083196,-795,0,1763263444,15171.005705369993,183.18073605000245,50722.247804880004 2025-11-16,03:24:06.000,320,11083115,-795,0,1763263445,15170.877715479997,183.13139213999966,50722.198895040005 2025-11-16,03:24:07.000,320,11083161,-795,0,1763263446,15170.769934520002,183.19483431000117,50722.21985640001 2025-11-16,03:24:08.000,320,11083286,-795,0,1763263447,15170.662153559992,183.36401343000034,50722.22684352 2025-11-16,03:24:09.000,320,11083318,-795,0,1763263448,15170.50721843,183.41335734000313,50722.254792 2025-11-16,03:24:10.000,320,11083234,-795,0,1763263449,15170.20408448,183.54729080999823,50721.8705004 2025-11-16,03:24:11.000,320,11083092,-795,0,1763263450,15170.41964639999,183.77286296999955,50722.254792 2025-11-16,03:24:12.000,320,11083312,-795,0,1763263451,15170.26471127,183.70942079999804,50722.33863744001 2025-11-16,03:24:13.000,320,11083199,-795,0,1763263452,15170.062621969999,183.85745252999914,50722.45043136 2025-11-16,03:24:14.000,320,11083162,-795,0,1763263453,15170.16366662,183.9772877400028,50722.366585920005 2025-11-16,03:24:15.000,320,11083166,-795,0,1763263454,15169.954841009989,184.08302469000046,50722.50632832001 2025-11-16,03:24:16.000,320,11083151,-795,0,1763263455,15169.900950529998,184.37908815000264,50722.52030256 2025-11-16,03:24:17.000,320,11083286,-795,0,1763263456,15169.772960639988,184.49187422999967,50722.604148000006 2025-11-16,03:24:18.000,320,11083154,-795,0,1763263457,15169.793169569988,184.60466031000396,50722.49235408 2025-11-16,03:24:19.000,320,11083282,-795,0,1763263458,15169.564135029992,184.6328568300014,50722.604148000006 2025-11-16,03:24:20.000,320,11083320,-795,0,1763263459,15169.469826690001,184.63990596000076,50722.38754728001 2025-11-16,03:24:21.000,320,11083186,-795,0,1763263460,15169.436145139996,184.85137986000336,50722.62510936001 2025-11-16,03:24:22.000,320,11083014,-795,0,1763263461,15169.314891559996,184.91482203000487,50722.66004496 2025-11-16,03:24:23.000,320,11083140,-795,0,1763263462,15169.22058321999,185.1262959300002,50722.47139272 2025-11-16,03:24:24.000,320,11083096,-795,0,1763263463,15169.18016535999,185.19678723000106,50722.45741848001 2025-11-16,03:24:25.000,320,11083156,-795,0,1763263464,15168.97807605999,185.1897381000017,50722.6390836 2025-11-16,03:24:26.000,320,11083122,-795,0,1763263465,15168.98481237,185.14744331999827,50722.701967680005 2025-11-16,03:24:27.000,320,11083111,-795,0,1763263466,15168.951130819994,185.19678723000106,50722.66004496 2025-11-16,03:24:28.000,320,11083419,-795,0,1763263467,15168.89724033999,185.20383636000042,50722.82773584 2025-11-16,03:24:29.000,320,11083237,-795,0,1763263468,15168.728832589994,185.2390820100045,50722.653057840005 2025-11-16,03:24:30.000,320,11083299,-795,0,1763263469,15168.587370079993,185.21793461999914,50722.4644056 2025-11-16,03:24:31.000,320,11083398,-795,0,1763263470,15168.688414729993,185.10514854000212,50722.51331544 2025-11-16,03:24:32.000,320,11083293,-795,0,1763263471,15168.654733179988,185.18268897000235,50722.701967680005 2025-11-16,03:24:33.000,320,11083290,-795,0,1763263472,15168.621051629998,185.2249837499985,50722.57619952001 2025-11-16,03:24:34.000,320,11082891,-795,0,1763263473,15168.594106389988,185.3377698300028,50722.79280024001 2025-11-16,03:24:35.000,320,11083143,-795,0,1763263474,15168.607579009993,185.2249837499985,50722.56222528 2025-11-16,03:24:36.000,320,11083267,-795,0,1763263475,15168.499798049997,185.14744331999827,50722.63209648 2025-11-16,03:24:37.000,320,11083144,-795,0,1763263476,15168.479589119997,185.1897381000017,50722.54126392 2025-11-16,03:24:38.000,320,11083300,-795,0,1763263477,15168.493061740002,185.2249837499985,50722.61812224 2025-11-16,03:24:39.000,320,11083101,-795,0,1763263478,15168.479589119997,185.2249837499985,50722.62510936001 2025-11-16,03:24:40.000,320,11083126,-795,0,1763263479,15168.338126609997,185.26727853000193,50722.35261168 2025-11-16,03:24:41.000,320,11083059,-795,0,1763263480,15168.472852810002,185.3377698300028,50722.534276800005 2025-11-16,03:24:42.000,320,11083305,-795,0,1763263481,15168.513270670002,185.31662244000472,50722.604148000006 2025-11-16,03:24:43.000,320,11083244,-795,0,1763263482,15168.587370079993,185.46465416999854,50722.62510936001 2025-11-16,03:24:44.000,320,11083225,-795,0,1763263483,15168.540215909998,185.54219459999877,50722.56222528 2025-11-16,03:24:45.000,320,11083195,-795,0,1763263484,15168.526743289993,185.5844893800022,50722.45741848001 2025-11-16,03:24:46.000,320,11083250,-795,0,1763263485,15168.560424839998,185.59858764000091,50722.583186640004 2025-11-16,03:24:47.000,320,11083238,-795,0,1763263486,15168.560424839998,185.7818650199988,50722.38754728001 2025-11-16,03:24:48.000,320,11083201,-795,0,1763263487,15168.540215909998,185.7818650199988,50722.366585920005 2025-11-16,03:24:49.000,320,11083307,-795,0,1763263488,15168.540215909998,185.93694587999926,50722.42248288 2025-11-16,03:24:50.000,320,11082991,-795,0,1763263489,15168.311181370002,186.09907586999907,50722.031204160005 2025-11-16,03:24:51.000,320,11083249,-795,0,1763263490,15168.614315319988,186.1131741299978,50722.29671472 2025-11-16,03:24:52.000,320,11083573,-795,0,1763263491,15168.520006979998,186.2894023800036,50722.20588216 2025-11-16,03:24:53.000,320,11083166,-795,0,1763263492,15168.506534359993,186.41628671999933,50722.42947000001 2025-11-16,03:24:54.000,320,11082953,-795,0,1763263493,15168.587370079993,186.3880902000019,50722.23383064 2025-11-16,03:24:55.000,320,11083288,-795,0,1763263494,15168.479589119997,186.57841670999915,50722.29671472 2025-11-16,03:24:56.000,320,11083479,-795,0,1763263495,15168.466116499992,186.81808712999918,50722.27575336 2025-11-16,03:24:57.000,320,11083055,-795,0,1763263496,15168.418962329997,186.74054669999896,50722.29671472 2025-11-16,03:24:58.000,320,11083117,-795,0,1763263497,15168.365071849992,186.91677495000476,50722.31068896001 2025-11-16,03:24:59.000,320,11083487,-795,0,1763263498,15168.479589119997,186.980217119999,50722.17793368 2025-11-16,03:25:00.000,320,11083263,-795,0,1763263499,15168.216873029996,187.0930032000033,50721.87748752001 2025-11-16,03:25:01.000,320,11083255,-795,0,1763263500,15168.277499819997,187.3538210100014,50722.198895040005 2025-11-16,03:25:02.000,320,11083370,-795,0,1763263501,15168.156246239996,187.29742796999926,50722.3246632 2025-11-16,03:25:03.000,320,11083379,-795,0,1763263502,15168.075410519996,187.438410570001,50722.31068896001 2025-11-16,03:25:04.000,320,11083236,-795,0,1763263503,15168.095619449996,187.54414751999866,50722.33863744001 2025-11-16,03:25:05.000,320,11083113,-795,0,1763263504,15168.082146829991,187.62873707999825,50722.33863744001 2025-11-16,03:25:06.000,320,11083140,-795,0,1763263505,15167.9272117,187.72742490000383,50722.42248288 2025-11-16,03:25:07.000,320,11083164,-795,0,1763263506,15167.853112289995,187.7979162000047,50722.198895040005 2025-11-16,03:25:08.000,320,11083326,-755,0,1763263507,15167.772276569995,187.91070228000171,50722.33863744001 2025-11-16,03:25:09.000,320,11083234,-795,0,1763263508,15167.731858709994,187.95299705999787,50722.3945344 2025-11-16,03:25:10.000,320,11083196,-795,0,1763263509,15167.475878929989,187.92480054000043,50722.0102428 2025-11-16,03:25:11.000,320,11083445,-795,0,1763263510,15167.543242029999,188.0939796599996,50722.45043136 2025-11-16,03:25:12.000,320,11082990,-795,0,1763263511,15167.529769409994,188.0798814000009,50722.548251039996 2025-11-16,03:25:13.000,320,11083078,-795,0,1763263512,15167.442197379998,188.1926674799979,50722.33863744001 2025-11-16,03:25:14.000,320,11083531,-795,0,1763263513,15167.442197379998,188.33365007999964,50722.3246632 2025-11-16,03:25:15.000,320,11083287,-795,0,1763263514,15167.327680109993,188.22086400000262,50722.59716088001 2025-11-16,03:25:16.000,320,11083046,-795,0,1763263515,15167.199690219997,188.27020790999813,50722.66004496 2025-11-16,03:25:17.000,320,11083351,-795,0,1763263516,15167.051491400001,188.34774833999836,50722.436457120006 2025-11-16,03:25:18.000,320,11082962,-795,0,1763263517,15167.078436639997,188.36184660000436,50722.436457120006 2025-11-16,03:25:19.000,320,11083031,-795,0,1763263518,15166.916765199996,188.59446788999776,50722.485366960005 2025-11-16,03:25:20.000,320,11083405,-795,0,1763263519,15166.80224792999,188.7002048400027,50722.13601096 2025-11-16,03:25:21.000,320,11083148,-795,0,1763263520,15166.74162113999,188.6367626700012,50722.54126392 2025-11-16,03:25:22.000,320,11083441,-795,0,1763263521,15166.76856638,188.53102572000353,50722.42248288 2025-11-16,03:25:23.000,320,11083178,-795,0,1763263522,15166.72814852,188.77774527000292,50722.59716088001 2025-11-16,03:25:24.000,320,11083331,-795,0,1763263523,15166.714675899995,188.74249961999885,50722.47139272 2025-11-16,03:25:25.000,320,11083203,-795,0,1763263524,15166.64057648999,188.82708917999844,50722.59017376 2025-11-16,03:25:26.000,320,11083511,-795,0,1763263525,15166.60689494,188.82708917999844,50722.604148000006 2025-11-16,03:25:27.000,320,11083043,-795,0,1763263526,15166.445223499999,188.9610226500008,50722.653057840005 2025-11-16,03:25:28.000,320,11083245,-795,0,1763263527,15166.384596709999,188.78479440000228,50722.485366960005 2025-11-16,03:25:29.000,320,11083275,-755,0,1763263528,15166.344178849999,188.91872787000466,50722.49235408 2025-11-16,03:25:30.000,320,11083038,-795,0,1763263529,15166.155562169988,189.15134915999806,50722.19190792001 2025-11-16,03:25:31.000,320,11083359,-795,0,1763263530,15166.243134199998,188.90462960999866,50722.4644056 2025-11-16,03:25:32.000,320,11083355,-795,0,1763263531,15166.344178849999,188.91872787000466,50722.34562456 2025-11-16,03:25:33.000,320,11083191,-795,0,1763263532,15166.094935380002,189.02446482000232,50722.5692124 2025-11-16,03:25:34.000,320,11082957,-795,0,1763263533,15166.148825859993,189.01741569000296,50722.40152152 2025-11-16,03:25:35.000,320,11082939,-795,0,1763263534,15166.027572279992,189.1583982900047,50722.64607072001 2025-11-16,03:25:36.000,320,11083313,-795,0,1763263535,15165.973681800002,189.2288895899983,50722.436457120006 2025-11-16,03:25:37.000,320,11083289,-795,0,1763263536,15166.074726450002,189.2288895899983,50722.45043136 2025-11-16,03:25:38.000,320,11083037,-795,0,1763263537,15166.108407999993,189.31347914999787,50722.42947000001 2025-11-16,03:25:39.000,320,11083277,-795,0,1763263538,15166.034308590002,189.27823350000108,50722.51331544 2025-11-16,03:25:40.000,320,11083141,-795,0,1763263539,15165.899582389997,189.27823350000108,50722.28274048 2025-11-16,03:25:41.000,320,11083344,-795,0,1763263540,15165.886109769992,189.31347914999787,50722.4993412 2025-11-16,03:25:42.000,320,11083138,-795,0,1763263541,15166.020835969997,189.36987219000002,50722.47139272 2025-11-16,03:25:43.000,320,11083185,-795,0,1763263542,15166.027572279992,189.46856000999833,50722.4993412 2025-11-16,03:25:44.000,320,11083376,-795,0,1763263543,15165.886109769992,189.58134609000263,50722.61812224 2025-11-16,03:25:45.000,320,11083292,-795,0,1763263544,15165.805274049992,189.58134609000263,50722.37357304 2025-11-16,03:25:46.000,320,11082981,-715,0,1763263545,15165.906318699992,189.63773913000477,50722.50632832001 2025-11-16,03:25:47.000,320,11083195,-795,0,1763263546,15165.838955599997,189.6659356500022,50722.436457120006 2025-11-16,03:25:48.000,320,11083052,-795,0,1763263547,15165.825482979992,189.6024934800007,50722.317676080005 2025-11-16,03:25:49.000,320,11083088,-795,0,1763263548,15165.825482979992,189.67298478000157,50722.40850864001 2025-11-16,03:25:50.000,320,11083186,-795,0,1763263549,15165.663811539991,189.63773913000477,50721.933384480006 2025-11-16,03:25:51.000,320,11083223,-795,0,1763263550,15165.744647259991,189.67298478000157,50722.40152152 2025-11-16,03:25:52.000,320,11083287,-795,0,1763263551,15165.778328809996,189.7505252100018,50722.47837984001 2025-11-16,03:25:53.000,320,11083283,-795,0,1763263552,15165.771592500001,189.82806564000202,50722.40152152 2025-11-16,03:25:54.000,320,11082913,-795,0,1763263553,15165.744647259991,189.83511477000138,50722.42947000001 2025-11-16,03:25:55.000,320,11083273,-795,0,1763263554,15165.684020469991,189.83511477000138,50722.51331544 2025-11-16,03:25:56.000,320,11083209,-795,0,1763263555,15165.71096571,189.7998691200046,50722.52728968001 2025-11-16,03:25:57.000,320,11083386,-795,0,1763263556,15165.704229399991,189.8139673800033,50722.42248288 2025-11-16,03:25:58.000,320,11083068,-795,0,1763263557,15165.67054785,189.79281998999795,50722.51331544 2025-11-16,03:25:59.000,320,11083415,-795,0,1763263558,15165.5695032,189.9338025899997,50722.415495760004 2025-11-16,03:26:00.000,320,11083263,-795,0,1763263559,15165.52234902999,189.8985569400029,50722.01722992 2025-11-16,03:26:01.000,320,11083204,-795,0,1763263560,15165.657075229996,189.77872172999923,50722.38056016001 2025-11-16,03:26:02.000,320,11083303,-795,0,1763263561,15165.556030579995,189.9126552000016,50722.38056016001 2025-11-16,03:26:03.000,320,11083210,-795,0,1763263562,15165.62339367999,189.8774095500048,50722.45741848001 2025-11-16,03:26:04.000,320,11083088,-795,0,1763263563,15165.60992106,189.85626215999946,50722.51331544 2025-11-16,03:26:05.000,320,11083266,-795,0,1763263564,15165.596448439996,189.91970433000097,50722.50632832001 2025-11-16,03:26:06.000,320,11083354,-795,0,1763263565,15165.46172223999,189.88445868000417,50722.436457120006 2025-11-16,03:26:07.000,320,11083346,-795,0,1763263566,15165.535821649995,189.7857708599986,50722.254792 2025-11-16,03:26:08.000,320,11083172,-795,0,1763263567,15165.42804069,189.72937782000372,50722.47837984001 2025-11-16,03:26:09.000,320,11083276,-795,0,1763263568,15165.42804069,189.7505252100018,50722.415495760004 2025-11-16,03:26:10.000,320,11083188,-795,0,1763263569,15165.34046865999,189.65888652000285,50722.09408824001 2025-11-16,03:26:11.000,320,11083186,-795,0,1763263570,15165.32699604,189.52495305000048,50722.35261168 2025-11-16,03:26:12.000,320,11082926,-795,0,1763263571,15165.252896629994,189.51085479000176,50722.254792 2025-11-16,03:26:13.000,320,11083340,-795,0,1763263572,15165.32699604,189.52495305000048,50722.28972760001 2025-11-16,03:26:14.000,320,11083000,-795,0,1763263573,15165.252896629994,189.48265827000432,50722.366585920005 2025-11-16,03:26:15.000,320,11083196,-795,0,1763263574,15165.25963293999,189.5038056600024,50722.30370184 2025-11-16,03:26:16.000,320,11083367,-795,0,1763263575,15165.212478769994,189.37692131999938,50722.3246632 2025-11-16,03:26:17.000,320,11083194,-795,0,1763263576,15165.21921507999,189.48970740000368,50722.28972760001 2025-11-16,03:26:18.000,320,11083149,-795,0,1763263577,15165.145115669999,189.28528263000044,50722.24081776001 2025-11-16,03:26:19.000,320,11083245,-795,0,1763263578,15165.232687699994,189.3205282800045,50722.35959880001 2025-11-16,03:26:20.000,320,11083497,-795,0,1763263579,15164.929553749993,189.41216697000345,50722.05915264 2025-11-16,03:26:21.000,320,11083326,-795,0,1763263580,15165.097961499989,189.18659481000213,50722.31068896001 2025-11-16,03:26:22.000,320,11083191,-795,0,1763263581,15165.037334709988,189.257086110003,50722.198895040005 2025-11-16,03:26:23.000,320,11083227,-795,0,1763263582,15164.956498989988,189.23593871999765,50722.38754728001 2025-11-16,03:26:24.000,320,11083289,-795,0,1763263583,15164.943026369998,189.20069307000085,50722.40850864001 2025-11-16,03:26:25.000,320,11083254,-795,0,1763263584,15164.936290059988,189.1443000299987,50722.254792 2025-11-16,03:26:26.000,320,11083153,-795,0,1763263585,15164.808300169992,189.0949561200032,50722.45741848001 2025-11-16,03:26:27.000,320,11083307,-795,0,1763263586,15164.673573970002,189.05971046999912,50722.33863744001 2025-11-16,03:26:28.000,320,11083325,-795,0,1763263587,15164.626419799992,189.00331743000424,50722.47139272 2025-11-16,03:26:29.000,320,11083094,-795,0,1763263588,15164.633156110001,189.0456122100004,50722.40850864001 2025-11-16,03:26:30.000,320,11083091,-795,0,1763263589,15164.458012049996,189.03151395000168,50722.19190792001 2025-11-16,03:26:31.000,320,11083177,-795,0,1763263590,15164.464748359991,188.96807178000017,50722.45043136 2025-11-16,03:26:32.000,320,11083188,-795,0,1763263591,15164.478220979996,188.80594179000036,50722.254792 2025-11-16,03:26:33.000,320,11083232,-795,0,1763263592,15164.316549539995,188.79184353000164,50722.33165032 2025-11-16,03:26:34.000,320,11083177,-795,0,1763263593,15164.356967399995,188.80594179000036,50722.28274048 2025-11-16,03:26:35.000,320,11083202,-795,0,1763263594,15164.276131679995,188.64381180000055,50722.35959880001 2025-11-16,03:26:36.000,320,11083516,-795,0,1763263595,15164.154878099995,188.5874187599984,50722.436457120006 2025-11-16,03:26:37.000,320,11083156,-795,0,1763263596,15164.22897751,188.48168181000074,50722.28274048 2025-11-16,03:26:38.000,320,11083100,-795,0,1763263597,15164.20876858,188.4887309400001,50722.35261168 2025-11-16,03:26:39.000,320,11083277,-795,0,1763263598,15164.12119654999,188.58036962999904,50722.45043136 2025-11-16,03:26:40.000,320,11083327,-795,0,1763263599,15164.006679279999,188.43233789999795,50722.05915264 2025-11-16,03:26:41.000,320,11083224,-795,0,1763263600,15164.10772393,188.2913553000035,50722.40850864001 2025-11-16,03:26:42.000,320,11083164,-795,0,1763263601,15163.966261419999,188.36184660000436,50722.40850864001 2025-11-16,03:26:43.000,320,11083280,-795,0,1763263602,15163.993206659994,188.21381487000326,50722.45741848001 2025-11-16,03:26:44.000,320,11083236,-795,0,1763263603,15164.094251309994,188.2067657400039,50722.38056016001 2025-11-16,03:26:45.000,320,11083262,-795,0,1763263604,15164.06730607,188.2067657400039,50722.52030256 2025-11-16,03:26:46.000,320,11083036,-795,0,1763263605,15163.858480459989,188.1433235700024,50722.47139272 2025-11-16,03:26:47.000,320,11083217,-795,0,1763263606,15163.946052489999,188.21381487000326,50722.366585920005 2025-11-16,03:26:48.000,320,11083343,-795,0,1763263607,15163.959525109989,188.22086400000262,50722.19190792001 2025-11-16,03:26:49.000,320,11083268,-795,0,1763263608,15163.939316179989,188.23496226000134,50722.38056016001 2025-11-16,03:26:50.000,320,11083459,-795,0,1763263609,15163.777644739988,188.18561834999855,50721.75171936 2025-11-16,03:26:51.000,320,11083143,-795,0,1763263610,15163.892162009994,188.29840443000285,50722.31068896001 2025-11-16,03:26:52.000,320,11083159,-795,0,1763263611,15163.972997729994,188.41823963999923,50722.26177912001 2025-11-16,03:26:53.000,320,11083217,-795,0,1763263612,15163.959525109989,188.60856615000375,50722.26177912001 2025-11-16,03:26:54.000,320,11082994,-795,0,1763263613,15163.986470349999,188.7495487499982,50721.97530720001 2025-11-16,03:26:55.000,320,11083379,-795,0,1763263614,15164.094251309994,188.69315571000334,50722.23383064 2025-11-16,03:26:56.000,320,11083124,-795,0,1763263615,15164.026888209999,188.8623348300025,50722.149985200005 2025-11-16,03:26:57.000,320,11083077,-795,0,1763263616,15164.04036082999,188.96807178000017,50722.17793368 2025-11-16,03:26:58.000,320,11083151,-795,0,1763263617,15164.16835072,189.11610351000127,50722.26177912001 2025-11-16,03:26:59.000,320,11083499,-795,0,1763263618,15164.195295959995,189.29938088999916,50722.268766240006 2025-11-16,03:27:00.000,320,11083343,-795,0,1763263619,15164.04036082999,189.28528263000044,50721.82159056 2025-11-16,03:27:01.000,320,11083411,-795,0,1763263620,15164.22224119999,189.56019870000455,50722.10806248 2025-11-16,03:27:02.000,320,11083190,-795,0,1763263621,15164.33002216,189.72232869000436,50722.10806248 2025-11-16,03:27:03.000,320,11083496,-795,0,1763263622,15164.356967399995,189.8492130300001,50722.09408824001 2025-11-16,03:27:04.000,320,11083022,-795,0,1763263623,15164.478220979996,190.10298170999886,50722.23383064 2025-11-16,03:27:05.000,320,11083298,-795,0,1763263624,15164.518638839996,190.07478519000142,50722.12203672001 2025-11-16,03:27:06.000,320,11083159,-795,0,1763263625,15164.612947180001,190.28625909000402,50722.12902384 2025-11-16,03:27:07.000,320,11083478,-635,0,1763263626,15164.565793009991,190.3567503900049,50721.98928144 2025-11-16,03:27:08.000,320,11083273,-795,0,1763263627,15164.633156110001,190.44133995000448,50721.97530720001 2025-11-16,03:27:09.000,320,11083185,-795,0,1763263628,15164.572529320001,190.64576472000044,50722.03819128 2025-11-16,03:27:10.000,320,11082979,-795,0,1763263629,15164.45127574,190.8360912299977,50721.71678376001 2025-11-16,03:27:11.000,320,11083396,-795,0,1763263630,15164.606210869992,190.99822122000478,50722.08710112 2025-11-16,03:27:12.000,320,11083201,-795,0,1763263631,15164.707255519992,190.89248426999984,50722.01722992 2025-11-16,03:27:13.000,320,11083251,-635,0,1763263632,15164.767882309992,191.15330207999796,50722.06613976 2025-11-16,03:27:14.000,320,11083053,-795,0,1763263633,15164.788091239992,191.13215468999988,50721.97530720001 2025-11-16,03:27:15.000,320,11083124,-795,0,1763263634,15164.821772789997,191.08281078000437,50722.101075360006 2025-11-16,03:27:16.000,320,11083086,-755,0,1763263635,15164.794827550002,191.34362859000248,50721.96133296 2025-11-16,03:27:17.000,320,11083228,-795,0,1763263636,15164.875663270002,191.40002163000463,50722.0102428 2025-11-16,03:27:18.000,320,11083243,-795,0,1763263637,15164.943026369998,191.3083829399984,50721.933384480006 2025-11-16,03:27:19.000,320,11083237,-795,0,1763263638,15164.943026369998,191.3577268500012,50721.95434584001 2025-11-16,03:27:20.000,320,11083434,-795,0,1763263639,15164.868926959993,191.392972499998,50721.55608 2025-11-16,03:27:21.000,320,11083327,-795,0,1763263640,15165.071016259993,191.22379337999882,50721.83556480001 2025-11-16,03:27:22.000,320,11083197,-795,0,1763263641,15165.003653159998,191.49870945000293,50721.82857768 2025-11-16,03:27:23.000,320,11083016,-795,0,1763263642,15165.124906739999,191.2731372900016,50721.814603440005 2025-11-16,03:27:24.000,320,11083248,-795,0,1763263643,15165.172060909994,191.28723555000033,50721.92639736001 2025-11-16,03:27:25.000,320,11083278,-795,0,1763263644,15165.28657818,191.43526728000143,50721.744732240004 2025-11-16,03:27:26.000,320,11083155,-795,0,1763263645,15165.27984186999,191.18854773000203,50721.84255192 2025-11-16,03:27:27.000,320,11083319,-795,0,1763263646,15165.394359139995,191.18149860000267,50722.05915264 2025-11-16,03:27:28.000,320,11083081,-795,0,1763263647,15165.677284159996,191.13215468999988,50722.02421704001 2025-11-16,03:27:29.000,320,11083527,-795,0,1763263648,15165.60318474999,191.04051600000093,50722.031204160005 2025-11-16,03:27:30.000,320,11083166,-795,0,1763263649,15165.737910949996,190.9277299200039,50721.67486104 2025-11-16,03:27:31.000,320,11083081,-795,0,1763263650,15165.778328809996,190.8008455800009,50721.933384480006 2025-11-16,03:27:32.000,320,11083429,-795,0,1763263651,15165.845691909992,190.77264906000346,50722.0102428 2025-11-16,03:27:33.000,320,11082981,-795,0,1763263652,15166.034308590002,190.61051907000365,50721.98928144 2025-11-16,03:27:34.000,320,11083327,-795,0,1763263653,15166.088199069993,190.62461733000237,50721.97530720001 2025-11-16,03:27:35.000,320,11083207,-795,0,1763263654,15166.108407999993,190.57527341999958,50721.8006292 2025-11-16,03:27:36.000,320,11083200,-795,0,1763263655,15166.189243719993,190.53297864000342,50721.78665496001 2025-11-16,03:27:37.000,320,11083053,-795,0,1763263656,15166.384596709999,190.30035735000274,50721.78665496001 2025-11-16,03:27:38.000,320,11083504,-795,0,1763263657,15166.472168739994,190.42019255999912,50721.70979664001 2025-11-16,03:27:39.000,320,11083186,-795,0,1763263658,15166.512586599994,190.27920996000466,50721.75171936 2025-11-16,03:27:40.000,320,11083376,-795,0,1763263659,15166.512586599994,190.18052213999908,50721.68184816 2025-11-16,03:27:41.000,320,11083192,-795,0,1763263660,15166.72141220999,190.05363780000334,50721.765693600006 2025-11-16,03:27:42.000,320,11083066,-795,0,1763263661,15166.883083649991,189.90560607000225,50721.77966784 2025-11-16,03:27:43.000,320,11083176,-795,0,1763263662,15166.943710439991,189.91970433000097,50721.78665496001 2025-11-16,03:27:44.000,320,11083177,-795,0,1763263663,15167.071700330001,189.7857708599986,50721.79364208 2025-11-16,03:27:45.000,320,11083281,-795,0,1763263664,15167.206426529992,189.69413216999965,50721.79364208 2025-11-16,03:27:46.000,320,11083110,-795,0,1763263665,15167.408515829993,189.75757434000116,50721.765693600006 2025-11-16,03:27:47.000,320,11083297,-795,0,1763263666,15167.455669999988,189.64478826000413,50721.82857768 2025-11-16,03:27:48.000,320,11083335,-795,0,1763263667,15167.516296789989,189.62364086999878,50721.70280952 2025-11-16,03:27:49.000,320,11083116,-795,0,1763263668,15167.603868819999,189.6024934800007,50721.70280952 2025-11-16,03:27:50.000,320,11083174,-795,0,1763263669,15167.664495609999,189.54610043999855,50721.430311840006 2025-11-16,03:27:51.000,320,11083353,-795,0,1763263670,15167.90026645999,189.43331436000153,50721.744732240004 2025-11-16,03:27:52.000,320,11083299,-795,0,1763263671,15167.9272117,189.23593871999765,50721.8006292 2025-11-16,03:27:53.000,320,11083203,-795,0,1763263672,15168.014783729996,189.20069307000085,50721.765693600006 2025-11-16,03:27:54.000,320,11083375,-795,0,1763263673,15168.034992659996,189.21479132999957,50721.70979664001 2025-11-16,03:27:55.000,320,11083368,-795,0,1763263674,15168.156246239996,189.2077422000002,50721.814603440005 2025-11-16,03:27:56.000,320,11083324,-795,0,1763263675,15168.203400409991,189.08085786000447,50721.82857768 2025-11-16,03:27:57.000,320,11083269,-795,0,1763263676,15168.264027199992,189.00331743000424,50721.78665496001 2025-11-16,03:27:58.000,320,11083137,-795,0,1763263677,15168.311181370002,188.8834822200006,50721.73774512001 2025-11-16,03:27:59.000,320,11083245,-795,0,1763263678,15168.385280779992,188.82708917999844,50721.84255192 2025-11-16,03:28:00.000,320,11083111,-795,0,1763263679,15168.210136720001,188.86938396000187,50721.528131520005 2025-11-16,03:28:01.000,320,11083292,-795,0,1763263680,15168.405489709992,188.7495487499982,50721.82857768 2025-11-16,03:28:02.000,320,11083397,-755,0,1763263681,15168.425698639992,188.49578006999946,50721.92639736001 2025-11-16,03:28:03.000,320,11083298,-795,0,1763263682,15168.466116499992,188.5028291999988,50721.95434584001 2025-11-16,03:28:04.000,320,11083129,-675,0,1763263683,15168.378544469997,188.4887309400001,50721.73774512001 2025-11-16,03:28:05.000,320,11083246,-795,0,1763263684,15168.412226020002,188.35479746999772,50721.84953904 2025-11-16,03:28:06.000,320,11083303,-795,0,1763263685,15168.290972440001,188.1574218300011,50722.04517840001 2025-11-16,03:28:07.000,320,11083181,-795,0,1763263686,15168.540215909998,188.1574218300011,50721.79364208 2025-11-16,03:28:08.000,320,11083284,-795,0,1763263687,15168.412226020002,188.0305374899981,50721.90543600001 2025-11-16,03:28:09.000,320,11083196,-795,0,1763263688,15168.338126609997,188.2913553000035,50721.96133296 2025-11-16,03:28:10.000,320,11083044,-795,0,1763263689,15168.358335539997,188.00234097000066,50721.912423120004 2025-11-16,03:28:11.000,320,11083247,-795,0,1763263690,15168.290972440001,187.8331618500015,50722.17094656001 2025-11-16,03:28:12.000,320,11083168,-795,0,1763263691,15168.297708749997,187.80496533000405,50721.99626856 2025-11-16,03:28:13.000,320,11083468,-795,0,1763263692,15168.203400409991,187.80496533000405,50722.02421704001 2025-11-16,03:28:14.000,320,11083137,-795,0,1763263693,15168.297708749997,187.72742490000383,50721.96133296 2025-11-16,03:28:15.000,320,11083356,-795,0,1763263694,15168.250554580001,187.69217924999975,50722.1849208 2025-11-16,03:28:16.000,320,11083257,-795,0,1763263695,15168.162982549991,187.67808099000104,50721.96832008 2025-11-16,03:28:17.000,320,11083141,-795,0,1763263696,15168.176455169996,187.63578621000488,50721.91941024 2025-11-16,03:28:18.000,320,11083207,-795,0,1763263697,15168.075410519996,187.4736562199978,50722.101075360006 2025-11-16,03:28:19.000,320,11083364,-795,0,1763263698,15167.96762956,187.3538210100014,50721.96133296 2025-11-16,03:28:20.000,320,11083477,-795,0,1763263699,15168.014783729996,187.23398579999775,50722.03819128 2025-11-16,03:28:21.000,320,11083618,-795,0,1763263700,15167.90700277,187.29742796999926,50722.13601096 2025-11-16,03:28:22.000,320,11083021,-795,0,1763263701,15168.014783729996,187.3890666599982,50722.12902384 2025-11-16,03:28:23.000,320,11083254,-795,0,1763263702,15167.9272117,187.45955795999907,50722.16395944 2025-11-16,03:28:24.000,320,11083456,-795,0,1763263703,15167.9272117,187.42431231000228,50722.21286928001 2025-11-16,03:28:25.000,320,11083349,-795,0,1763263704,15167.954156939995,187.3397227500027,50722.317676080005 2025-11-16,03:28:26.000,320,11083264,-795,0,1763263705,15167.92047538999,187.43136144000164,50722.1849208 2025-11-16,03:28:27.000,320,11083223,-795,0,1763263706,15167.90026645999,187.14939623999817,50722.247804880004 2025-11-16,03:28:28.000,320,11083079,-795,0,1763263707,15167.86658491,187.29742796999926,50722.21286928001 2025-11-16,03:28:29.000,320,11083119,-795,0,1763263708,15167.832903359995,187.06480667999858,50722.366585920005 2025-11-16,03:28:30.000,320,11083087,-795,0,1763263709,15167.711649779994,187.28332971000054,50722.00325568001 2025-11-16,03:28:31.000,320,11083156,-795,0,1763263710,15167.80595812,187.18464189000224,50722.23383064 2025-11-16,03:28:32.000,320,11083348,-795,0,1763263711,15167.76554026,187.17054363000352,50722.366585920005 2025-11-16,03:28:33.000,320,11083153,-795,0,1763263712,15167.792485499995,187.03661016000115,50722.38056016001 2025-11-16,03:28:34.000,320,11083329,-795,0,1763263713,15167.81943073999,187.1423471099988,50722.27575336 2025-11-16,03:28:35.000,320,11083363,-795,0,1763263714,15167.711649779994,187.07185580999794,50722.317676080005 2025-11-16,03:28:36.000,320,11083133,-795,0,1763263715,15167.67796822999,187.00136451000435,50722.28972760001 2025-11-16,03:28:37.000,320,11083380,-795,0,1763263716,15167.74533133,186.97316798999964,50722.4644056 2025-11-16,03:28:38.000,320,11083103,-795,0,1763263717,15167.691440849994,187.05775754999922,50722.42248288 2025-11-16,03:28:39.000,320,11083288,-795,0,1763263718,15167.731858709994,186.85333278000326,50722.35261168 2025-11-16,03:28:40.000,320,11083428,-795,0,1763263719,15167.583659889999,186.86743104000197,50722.06613976 2025-11-16,03:28:41.000,320,11083123,-795,0,1763263720,15167.69817715999,186.85333278000326,50722.415495760004 2025-11-16,03:28:42.000,320,11083057,-795,0,1763263721,15167.70491347,186.9449714700022,50722.52728968001 2025-11-16,03:28:43.000,320,11083492,-795,0,1763263722,15167.73859501999,186.70530105000216,50722.583186640004 2025-11-16,03:28:44.000,320,11083419,-795,0,1763263723,15167.731858709994,186.6982519200028,50722.42947000001 2025-11-16,03:28:45.000,320,11083190,-795,0,1763263724,15167.731858709994,186.62071149000258,50722.42248288 2025-11-16,03:28:46.000,320,11083284,-795,0,1763263725,15167.79922180999,186.5854658399985,50722.40850864001 2025-11-16,03:28:47.000,320,11083304,-795,0,1763263726,15167.651022989994,186.64890801,50722.52030256 2025-11-16,03:28:48.000,320,11083269,-795,0,1763263727,15167.70491347,186.64185888000065,50722.54126392 2025-11-16,03:28:49.000,320,11083204,-795,0,1763263728,15167.78574919,186.56431845000043,50722.37357304 2025-11-16,03:28:50.000,320,11083253,-795,0,1763263729,15167.792485499995,186.52907280000363,50722.317676080005 2025-11-16,03:28:51.000,320,11083124,-795,0,1763263730,15167.84637598,186.64185888000065,50722.47837984001 2025-11-16,03:28:52.000,320,11083119,-795,0,1763263731,15167.88679384,186.5502201900017,50722.317676080005 2025-11-16,03:28:53.000,320,11083176,-795,0,1763263732,15168.06193789999,186.67710453000473,50722.3945344 2025-11-16,03:28:54.000,320,11083262,-795,0,1763263733,15167.9272117,186.5502201900017,50722.29671472 2025-11-16,03:28:55.000,320,11083391,-795,0,1763263734,15167.94068431999,186.50792540999828,50722.38754728001 2025-11-16,03:28:56.000,320,11083398,-795,0,1763263735,15167.96762956,186.57841670999915,50722.268766240006 2025-11-16,03:28:57.000,320,11083429,-795,0,1763263736,15168.169718860001,186.45858150000277,50722.254792 2025-11-16,03:28:58.000,320,11083098,-795,0,1763263737,15168.06193789999,186.57841670999915,50722.33863744001 2025-11-16,03:28:59.000,320,11083327,-795,0,1763263738,15168.122564689991,186.65595713999937,50722.33863744001 2025-11-16,03:29:00.000,320,11083360,-795,0,1763263739,15168.149509930001,186.64890801,50721.85652616001 2025-11-16,03:29:01.000,320,11083376,-795,0,1763263740,15168.317917679997,186.65595713999937,50722.40152152 2025-11-16,03:29:02.000,320,11083219,-795,0,1763263741,15168.378544469997,186.72644844000024,50722.22684352 2025-11-16,03:29:03.000,320,11082934,-795,0,1763263742,15168.284236129992,186.7828414800024,50722.38754728001 2025-11-16,03:29:04.000,320,11083304,-795,0,1763263743,15168.196664099996,186.96611886000028,50722.415495760004 2025-11-16,03:29:05.000,320,11082875,-795,0,1763263744,15168.479589119997,186.90267668999877,50722.3945344 2025-11-16,03:29:06.000,320,11083338,-795,0,1763263745,15168.338126609997,186.95906973000092,50722.34562456 2025-11-16,03:29:07.000,320,11083248,-795,0,1763263746,15168.392017090002,186.69120279000344,50722.3945344 2025-11-16,03:29:08.000,320,11083131,-795,0,1763263747,15168.560424839998,186.85333278000326,50722.47139272 2025-11-16,03:29:09.000,320,11083197,-795,0,1763263748,15168.600842699998,186.87448017000133,50722.15697232 2025-11-16,03:29:10.000,320,11083132,-795,0,1763263749,15168.142773619991,186.86038191000262,50721.87748752001 2025-11-16,03:29:11.000,320,11083112,-795,0,1763263750,15168.526743289993,186.97316798999964,50722.38056016001 2025-11-16,03:29:12.000,320,11083392,-795,0,1763263751,15168.439171259997,186.83923452000454,50722.29671472 2025-11-16,03:29:13.000,320,11083375,-795,0,1763263752,15168.378544469997,186.92382408000412,50722.33165032 2025-11-16,03:29:14.000,320,11083125,-795,0,1763263753,15168.344862919992,186.95202060000156,50722.45043136 2025-11-16,03:29:15.000,320,11083312,-795,0,1763263754,15168.331390300002,186.76874322000367,50722.583186640004 2025-11-16,03:29:16.000,320,11083342,-795,0,1763263755,15168.324653989992,186.7828414800024,50722.436457120006 2025-11-16,03:29:17.000,320,11083026,-795,0,1763263756,15168.365071849992,186.81808712999918,50722.21985640001 2025-11-16,03:29:18.000,320,11083164,-795,0,1763263757,15168.324653989992,186.64890801,50722.54126392 2025-11-16,03:29:19.000,320,11083268,-795,0,1763263758,15168.324653989992,186.50087627999892,50722.3945344 2025-11-16,03:29:20.000,320,11083152,-795,0,1763263759,15168.095619449996,186.54317106000235,50721.97530720001 2025-11-16,03:29:21.000,320,11083174,-795,0,1763263760,15168.418962329997,186.54317106000235,50722.44344424 2025-11-16,03:29:22.000,320,11083352,-795,0,1763263761,15168.297708749997,186.36694281000382,50722.56222528 2025-11-16,03:29:23.000,320,11083386,-795,0,1763263762,15168.311181370002,186.07087935000163,50722.4644056 2025-11-16,03:29:24.000,320,11083453,-795,0,1763263763,15168.331390300002,186.21186195000337,50722.485366960005 2025-11-16,03:29:25.000,320,11083120,-795,0,1763263764,15168.210136720001,186.077928480001,50722.52030256 2025-11-16,03:29:26.000,320,11083140,-795,0,1763263765,15168.257290889997,185.93694587999926,50722.61812224 2025-11-16,03:29:27.000,320,11083171,-795,0,1763263766,15168.210136720001,185.7959632800048,50722.701967680005 2025-11-16,03:29:28.000,320,11083273,-795,0,1763263767,15168.270763510001,185.52809634000005,50722.73690328 2025-11-16,03:29:29.000,320,11083463,-795,0,1763263768,15168.162982549991,185.5210472100007,50722.55523816001 2025-11-16,03:29:30.000,320,11083012,-795,0,1763263769,15167.88679384,185.30252417999873,50722.415495760004 2025-11-16,03:29:31.000,320,11083168,-795,0,1763263770,15167.933948009995,185.0910502800034,50722.64607072001 2025-11-16,03:29:32.000,320,11083232,-795,0,1763263771,15168.102355759991,185.1262959300002,50722.5692124 2025-11-16,03:29:33.000,320,11083115,-795,0,1763263772,15167.98110217999,185.0628537599987,50722.66703208 2025-11-16,03:29:34.000,320,11083319,-795,0,1763263773,15167.96762956,185.0417063700006,50722.66703208 2025-11-16,03:29:35.000,320,11083287,-795,0,1763263774,15167.974365869995,184.8161342099993,50722.73690328 2025-11-16,03:29:36.000,320,11083240,-795,0,1763263775,15167.853112289995,184.61875857000268,50722.62510936001 2025-11-16,03:29:37.000,320,11083183,-795,0,1763263776,15168.00131110999,184.49892335999903,50722.653057840005 2025-11-16,03:29:38.000,320,11083239,-795,0,1763263777,15167.96762956,184.39318641000136,50722.68799344 2025-11-16,03:29:39.000,320,11083150,-795,0,1763263778,15167.812694429995,184.40023554000072,50722.59716088001 2025-11-16,03:29:40.000,320,11083543,-795,0,1763263779,15167.664495609999,184.14646686000196,50722.40850864001 2025-11-16,03:29:41.000,320,11083188,-795,0,1763263780,15167.576923579989,183.9913860000015,50722.69498056001 2025-11-16,03:29:42.000,320,11083258,-795,0,1763263781,15167.65775929999,183.94909121999808,50722.79280024001 2025-11-16,03:29:43.000,320,11083147,-795,0,1763263782,15167.75880394999,183.6812242800006,50722.57619952001 2025-11-16,03:29:44.000,320,11083418,-795,0,1763263783,15167.772276569995,183.56138907000422,50722.701967680005 2025-11-16,03:29:45.000,320,11083127,-795,0,1763263784,15167.88679384,183.3710625599997,50722.778826 2025-11-16,03:29:46.000,320,11083032,-795,0,1763263785,15167.832903359995,183.23007995999797,50722.73690328 2025-11-16,03:29:47.000,320,11083163,-795,0,1763263786,15167.772276569995,183.1736869200031,50722.715941919996 2025-11-16,03:29:48.000,320,11083212,-795,0,1763263787,15167.75880394999,183.13139213999966,50722.750877520004 2025-11-16,03:29:49.000,320,11083287,-795,0,1763263788,15167.76554026,182.84942694000347,50722.49235408 2025-11-16,03:29:50.000,320,11083161,-795,0,1763263789,15167.516296789989,182.5322160900032,50722.40152152 2025-11-16,03:29:51.000,320,11083578,-795,0,1763263790,15167.76554026,182.42647913999826,50722.869658560005 2025-11-16,03:29:52.000,320,11083194,-795,0,1763263791,15167.67796822999,182.44762653000362,50722.7089548 2025-11-16,03:29:53.000,320,11083176,-795,0,1763263792,15167.752067639994,182.29254567000316,50722.69498056001 2025-11-16,03:29:54.000,320,11083124,-795,0,1763263793,15167.597132509989,182.08107177000056,50722.74389040001 2025-11-16,03:29:55.000,320,11083298,-795,0,1763263794,15167.772276569995,181.99648221000098,50722.59716088001 2025-11-16,03:29:56.000,320,11083459,-795,0,1763263795,15167.731858709994,182.03172785999777,50722.59716088001 2025-11-16,03:29:57.000,320,11083222,-795,0,1763263796,15167.792485499995,181.74976266000158,50722.59017376 2025-11-16,03:29:58.000,320,11083388,-795,0,1763263797,15167.731858709994,181.74976266000158,50722.604148000006 2025-11-16,03:29:59.000,320,11083564,-795,0,1763263798,15167.78574919,181.5523870199977,50722.548251039996 2025-11-16,03:30:00.000,320,11083359,-795,0,1763263799,15167.556714649989,181.50304311000218,50722.33165032 2025-11-16,03:30:01.000,320,11083304,-795,0,1763263800,15167.78574919,181.29156920999958,50722.74389040001 2025-11-16,03:30:02.000,320,11083362,-795,0,1763263801,15167.74533133,181.2351761700047,50722.653057840005 2025-11-16,03:30:03.000,320,11083356,-795,0,1763263802,15167.873321219995,181.18583226000192,50722.62510936001 2025-11-16,03:30:04.000,320,11083559,-795,0,1763263803,15167.70491347,180.95321097000124,50722.715941919996 2025-11-16,03:30:05.000,320,11083034,-795,0,1763263804,15167.81943073999,180.97435835999931,50722.75786464 2025-11-16,03:30:06.000,320,11083365,-795,0,1763263805,15167.913739079995,181.0096040100034,50722.64607072001 2025-11-16,03:30:07.000,320,11083283,-795,0,1763263806,15167.954156939995,181.05189878999954,50722.69498056001 2025-11-16,03:30:08.000,320,11083219,-715,0,1763263807,15168.10909207,180.98140748999867,50722.68799344 2025-11-16,03:30:09.000,320,11083163,-795,0,1763263808,15168.115828379996,180.80517924000014,50722.49235408 2025-11-16,03:30:10.000,320,11083105,-795,0,1763263809,15168.169718860001,180.748786199998,50722.12902384 2025-11-16,03:30:11.000,320,11083213,-795,0,1763263810,15168.169718860001,180.83337576000486,50722.4644056 2025-11-16,03:30:12.000,320,11083327,-795,0,1763263811,15168.243818269992,180.91796532000444,50722.42947000001 2025-11-16,03:30:13.000,320,11083291,-795,0,1763263812,15168.425698639992,180.79813011000078,50722.42248288 2025-11-16,03:30:14.000,320,11083388,-795,0,1763263813,15168.526743289993,180.88271967000037,50722.21985640001 2025-11-16,03:30:15.000,320,11083206,-795,0,1763263814,15168.520006979998,180.6641966399984,50722.45043136 2025-11-16,03:30:16.000,320,11083353,-795,0,1763263815,15168.546952219993,180.82632662999822,50722.28274048 2025-11-16,03:30:17.000,320,11083239,-795,0,1763263816,15168.708623659993,180.875670540001,50722.31068896001 2025-11-16,03:30:18.000,320,11083008,-795,0,1763263817,15168.749041519994,180.762884460004,50722.44344424 2025-11-16,03:30:19.000,320,11083243,-795,0,1763263818,15168.789459379994,180.69944229000248,50722.35261168 2025-11-16,03:30:20.000,320,11083230,-795,0,1763263819,15168.688414729993,180.62190186000225,50721.90543600001 2025-11-16,03:30:21.000,320,11083433,-795,0,1763263820,15168.823140929999,180.69239316000312,50722.24081776001 2025-11-16,03:30:22.000,320,11083290,-795,0,1763263821,15168.910712959994,180.58665620999818,50722.149985200005 2025-11-16,03:30:23.000,320,11083145,-795,0,1763263822,15169.06564809,180.55845969000075,50722.22684352 2025-11-16,03:30:24.000,320,11083079,-795,0,1763263823,15169.12627488,180.5302631700033,50722.13601096 2025-11-16,03:30:25.000,320,11083298,-795,0,1763263824,15169.092593329995,180.42452621999837,50722.1150496 2025-11-16,03:30:26.000,320,11083246,-795,0,1763263825,15169.04543916,180.45977187000244,50722.03819128 2025-11-16,03:30:27.000,320,11083370,-795,0,1763263826,15169.2071106,180.43862448000436,50722.101075360006 2025-11-16,03:30:28.000,320,11083349,-795,0,1763263827,15169.34857311,180.38223144000222,50722.16395944 2025-11-16,03:30:29.000,320,11083334,-795,0,1763263828,15169.28121000999,180.20600319000368,50721.98928144 2025-11-16,03:30:30.000,320,11082978,-795,0,1763263829,15169.234055839996,180.24124884000048,50721.8006292 2025-11-16,03:30:31.000,320,11083131,-795,0,1763263830,15169.28794632,180.19895406000433,50721.98928144 2025-11-16,03:30:32.000,320,11083115,-795,0,1763263831,15169.550662410002,180.14256102000218,50722.07312688001 2025-11-16,03:30:33.000,320,11083086,-795,0,1763263832,15169.510244550002,180.1073153699981,50722.14299808001 2025-11-16,03:30:34.000,320,11082980,-795,0,1763263833,15169.692124920002,180.17780666999897,50722.149985200005 2025-11-16,03:30:35.000,320,11083126,-795,0,1763263834,15169.772960639988,179.90289060000214,50722.03819128 2025-11-16,03:30:36.000,320,11083275,-795,0,1763263835,15169.948104699994,180.0932171099994,50722.01722992 2025-11-16,03:30:37.000,320,11083296,-795,0,1763263836,15169.927895769993,179.83944843000063,50722.00325568001 2025-11-16,03:30:38.000,320,11083089,-795,0,1763263837,15169.934632079989,179.65617105000274,50722.26177912001 2025-11-16,03:30:39.000,320,11083348,-795,0,1763263838,15170.082830899999,179.6138762699993,50722.03819128 2025-11-16,03:30:40.000,320,11083102,-795,0,1763263839,15169.934632079989,179.48699193000357,50721.49319592 2025-11-16,03:30:41.000,320,11083147,-795,0,1763263840,15170.19734816999,179.3037145499984,50721.933384480006 2025-11-16,03:30:42.000,320,11083145,-795,0,1763263841,15170.271447579995,179.3530584600012,50721.92639736001 2025-11-16,03:30:43.000,320,11083137,-795,0,1763263842,15170.39943746999,179.15568282000459,50721.982294320005 2025-11-16,03:30:44.000,320,11083224,-795,0,1763263843,15170.561108909991,179.24732151000353,50722.05216552001 2025-11-16,03:30:45.000,320,11083343,-795,0,1763263844,15170.614999389996,179.11338804000115,50722.06613976 2025-11-16,03:30:46.000,320,11083005,-795,0,1763263845,15170.870979170002,178.86666849000176,50721.95434584001 2025-11-16,03:30:47.000,320,11083514,-795,0,1763263846,15170.904660719993,178.80322632000025,50721.82857768 2025-11-16,03:30:48.000,320,11083144,-795,0,1763263847,15171.012441679988,178.65519458999916,50722.02421704001 2025-11-16,03:30:49.000,320,11083215,-795,0,1763263848,15171.167376809994,178.73273501999938,50721.8006292 2025-11-16,03:30:50.000,320,11083264,-795,0,1763263849,15170.938342269998,178.4507698200032,50721.45826032 2025-11-16,03:30:51.000,320,11083275,-795,0,1763263850,15171.281894079999,178.43667156000447,50721.765693600006 2025-11-16,03:30:52.000,320,11083337,-795,0,1763263851,15171.42335659,178.18290287999844,50721.72377088 2025-11-16,03:30:53.000,320,11083251,-795,0,1763263852,15171.58502803,178.03487115000462,50721.70979664001 2025-11-16,03:30:54.000,320,11083151,-795,0,1763263853,15171.827535190001,178.04192028000398,50721.75870648001 2025-11-16,03:30:55.000,320,11083404,-795,0,1763263854,15171.739963159991,177.7811024699986,50721.765693600006 2025-11-16,03:30:56.000,320,11083392,-795,0,1763263855,15172.002679249992,177.5625794400039,50721.61197696 2025-11-16,03:30:57.000,320,11083095,-795,0,1763263856,15172.231713789988,177.4497933599996,50721.49319592 2025-11-16,03:30:58.000,320,11083076,-795,0,1763263857,15172.231713789988,177.54143204999855,50721.63992544001 2025-11-16,03:30:59.000,320,11083160,-795,0,1763263858,15172.548320359994,177.21717206999892,50721.59101560001 2025-11-16,03:31:00.000,320,11083263,-795,0,1763263859,15172.47422094999,177.0550420799991,50721.20672400001 2025-11-16,03:31:01.000,320,11083167,-795,0,1763263860,15172.871663239996,176.98455077999824,50721.72377088 2025-11-16,03:31:02.000,320,11083252,-795,0,1763263861,15172.851454309995,176.81537165999907,50721.73774512001 2025-11-16,03:31:03.000,320,11083280,-795,0,1763263862,15172.831245379995,176.75192949000484,50721.1019172 2025-11-16,03:31:04.000,320,11082934,-795,0,1763263863,15173.228687670002,176.68848732000333,50721.30454368001 2025-11-16,03:31:05.000,320,11083050,-795,0,1763263864,15173.289314460002,176.5827503699984,50721.360440640005 2025-11-16,03:31:06.000,320,11083166,-795,0,1763263865,15173.599184719998,176.3007851700022,50721.40236336001 2025-11-16,03:31:07.000,320,11083485,-795,0,1763263866,15173.673284129989,176.18094995999854,50721.409350480004 2025-11-16,03:31:08.000,320,11083293,-795,0,1763263867,15173.82148295,176.1175077900043,50721.43729896 2025-11-16,03:31:09.000,320,11083087,-795,0,1763263868,15174.00336332,175.99767258000065,50721.33249216001 2025-11-16,03:31:10.000,320,11083276,-795,0,1763263869,15173.969681769995,175.70865824999782,50720.91326496 2025-11-16,03:31:11.000,320,11083163,-795,0,1763263870,15174.218925239991,175.7791495499987,50721.45826032 2025-11-16,03:31:12.000,320,11083195,-795,0,1763263871,15174.380596679992,175.78619867999805,50721.1717884 2025-11-16,03:31:13.000,320,11083233,-795,0,1763263872,15174.394069299997,175.8073460700034,50721.35345352001 2025-11-16,03:31:14.000,320,11083224,-795,0,1763263873,15174.468168710002,175.61701955999888,50721.17877552 2025-11-16,03:31:15.000,320,11083128,-795,0,1763263874,15174.656785389998,175.62406868999824,50721.11589144001 2025-11-16,03:31:16.000,320,11083100,-795,0,1763263875,15174.623103839993,175.63111782000487,50721.31851792 2025-11-16,03:31:17.000,320,11083113,-795,0,1763263876,15174.697203249998,175.4478404399997,50721.15781416 2025-11-16,03:31:18.000,320,11083125,-795,0,1763263877,15174.778038969998,175.6452160800036,50721.08794296001 2025-11-16,03:31:19.000,320,11083348,-795,0,1763263878,15174.831929449989,175.50423348000186,50721.241659600004 2025-11-16,03:31:20.000,320,11083159,-795,0,1763263879,15174.751093729988,175.60292130000016,50720.87134224001 2025-11-16,03:31:21.000,320,11083082,-795,0,1763263880,15174.872347309989,175.57472478000273,50721.35345352001 2025-11-16,03:31:22.000,320,11083247,-795,0,1763263881,15175.04075506,175.46193869999843,50721.39537624 2025-11-16,03:31:23.000,320,11083301,-795,0,1763263882,15175.128327089995,175.5324299999993,50721.50018304001 2025-11-16,03:31:24.000,320,11083148,-795,0,1763263883,15175.02054613,175.37734913999884,50721.01807176001 2025-11-16,03:31:25.000,320,11083307,-795,0,1763263884,15175.22263543,175.3843982699982,50721.262620960006 2025-11-16,03:31:26.000,320,11083202,-795,0,1763263885,15174.97339195999,175.48308609000378,50721.44428608 2025-11-16,03:31:27.000,320,11083239,-795,0,1763263886,15175.13506339999,175.46193869999843,50721.479221680005 2025-11-16,03:31:28.000,320,11083374,-795,0,1763263887,15175.128327089995,175.53947912999865,50721.45826032 2025-11-16,03:31:29.000,320,11083165,-795,0,1763263888,15174.966655649994,175.560626520004,50721.28358232001 2025-11-16,03:31:30.000,320,11083219,-795,0,1763263889,15174.751093729988,175.47603696000442,50720.738586960004 2025-11-16,03:31:31.000,320,11083415,-795,0,1763263890,15174.99360088999,175.55357739000465,50721.57005424001 2025-11-16,03:31:32.000,320,11083255,-795,0,1763263891,15174.97339195999,175.433742180001,50721.29755656 2025-11-16,03:31:33.000,320,11082996,-795,0,1763263892,15174.852138379989,175.60292130000016,50721.56306712 2025-11-16,03:31:34.000,320,11083553,-795,0,1763263893,15174.771302659989,175.60997042999952,50721.47223456001 2025-11-16,03:31:35.000,320,11083103,-795,0,1763263894,15174.670258009988,175.5958721700008,50721.47223456001 2025-11-16,03:31:36.000,320,11083168,-795,0,1763263895,15174.656785389998,175.51128261000122,50721.52114440001 2025-11-16,03:31:37.000,320,11083473,-795,0,1763263896,15174.528795500002,175.4971843500025,50721.82159056 2025-11-16,03:31:38.000,320,11083255,-795,0,1763263897,15174.562477049993,175.51833174000058,50721.78665496001 2025-11-16,03:31:39.000,320,11083254,-795,0,1763263898,15174.562477049993,175.62406868999824,50721.744732240004 2025-11-16,03:31:40.000,320,11083384,-795,0,1763263899,15174.20545262,175.65226521000295,50721.05300736 2025-11-16,03:31:41.000,320,11083106,-795,0,1763263900,15174.407541920002,175.55357739000465,50721.68184816 2025-11-16,03:31:42.000,320,11083374,-795,0,1763263901,15174.394069299997,175.65226521000295,50721.695822400005 2025-11-16,03:31:43.000,320,11083070,-795,0,1763263902,15174.232397859996,175.75800216000061,50721.77966784 2025-11-16,03:31:44.000,320,11083062,-795,0,1763263903,15174.16503476,175.52538086999994,50721.61896408001 2025-11-16,03:31:45.000,320,11083257,-795,0,1763263904,15174.178507379991,175.75800216000061,50721.75171936 2025-11-16,03:31:46.000,320,11083200,-795,0,1763263905,15174.239134169991,175.71570738000446,50721.577041360004 2025-11-16,03:31:47.000,320,11083263,-795,0,1763263906,15174.252606789996,175.70160911999847,50721.730758 2025-11-16,03:31:48.000,320,11083412,-795,0,1763263907,15174.333442509997,175.68751085999975,50721.84255192 2025-11-16,03:31:49.000,320,11083425,-795,0,1763263908,15174.346915130001,175.5958721700008,50721.83556480001 2025-11-16,03:31:50.000,320,11083267,-795,0,1763263909,15174.252606789996,175.6593143400023,50721.143839920005 2025-11-16,03:31:51.000,320,11083397,-755,0,1763263910,15174.542268119993,175.71570738000446,50721.4862088 2025-11-16,03:31:52.000,320,11082975,-795,0,1763263911,15174.764566349993,175.8073460700034,50721.744732240004 2025-11-16,03:31:53.000,320,11083276,-795,0,1763263912,15174.676994319998,175.6804617300004,50721.68184816 2025-11-16,03:31:54.000,320,11083315,-795,0,1763263913,15174.825193139994,175.51128261000122,50721.61896408001 2025-11-16,03:31:55.000,320,11083184,-795,0,1763263914,15175.007073509994,175.56767565000337,50721.730758 2025-11-16,03:31:56.000,320,11083153,-795,0,1763263915,15174.99360088999,175.6452160800036,50721.63992544001 2025-11-16,03:31:57.000,320,11083273,-795,0,1763263916,15175.148536019995,175.6804617300004,50721.6608868 2025-11-16,03:31:58.000,320,11083131,-795,0,1763263917,15175.15527232999,175.62406868999824,50721.46524744 2025-11-16,03:31:59.000,320,11083375,-795,0,1763263918,15175.17548125999,175.6593143400023,50721.68184816 2025-11-16,03:32:00.000,320,11083203,-795,0,1763263919,15175.23610804999,175.62406868999824,50721.479221680005 2025-11-16,03:32:01.000,320,11083221,-795,0,1763263920,15175.30347115,175.55357739000465,50721.549092880006 2025-11-16,03:32:02.000,320,11083333,-795,0,1763263921,15175.34388901,175.6945599899991,50721.598002720006 2025-11-16,03:32:03.000,320,11083214,-795,0,1763263922,15175.24284436,175.58177391000208,50721.84255192 2025-11-16,03:32:04.000,320,11083399,-795,0,1763263923,15175.36409794,175.6452160800036,50721.58402848 2025-11-16,03:32:05.000,320,11083078,-755,0,1763263924,15175.32368008,175.67341260000103,50721.52114440001 2025-11-16,03:32:06.000,320,11083099,-795,0,1763263925,15175.377570559991,175.81439520000276,50721.479221680005 2025-11-16,03:32:07.000,320,11083310,-795,0,1763263926,15175.498824139991,175.75095303000126,50721.75870648001 2025-11-16,03:32:08.000,320,11083366,-795,0,1763263927,15175.586396170002,175.8425917200002,50721.77268072 2025-11-16,03:32:09.000,320,11083459,-795,0,1763263928,15175.512296759996,175.891935630003,50721.77268072 2025-11-16,03:32:10.000,320,11083447,-795,0,1763263929,15175.370834249996,175.8707882400049,50721.58402848 2025-11-16,03:32:11.000,320,11083260,-795,0,1763263930,15175.478615209991,175.9060338900017,50721.430311840006 2025-11-16,03:32:12.000,320,11083431,-795,0,1763263931,15175.4045158,175.97652519000258,50721.75171936 2025-11-16,03:32:13.000,320,11083151,-795,0,1763263932,15175.559450929992,175.9271812799998,50721.646912560005 2025-11-16,03:32:14.000,320,11083252,-795,0,1763263933,15175.512296759996,176.1527534400011,50721.63293832 2025-11-16,03:32:15.000,320,11083424,-795,0,1763263934,15175.38430687,176.23029387000133,50721.66787392001 2025-11-16,03:32:16.000,320,11083145,-795,0,1763263935,15175.31694376999,176.37832560000243,50721.744732240004 2025-11-16,03:32:17.000,320,11083383,-795,0,1763263936,15175.36409794,176.29373604000284,50721.77966784 2025-11-16,03:32:18.000,320,11083274,-795,0,1763263937,15175.31694376999,176.3853747300018,50721.75171936 2025-11-16,03:32:19.000,320,11082921,-795,0,1763263938,15175.19569018999,176.55455385000096,50721.72377088 2025-11-16,03:32:20.000,320,11083198,-795,0,1763263939,15175.05422767999,176.6955364500027,50721.49319592 2025-11-16,03:32:21.000,320,11083218,-795,0,1763263940,15175.05422767999,176.61799602000247,50721.84953904 2025-11-16,03:32:22.000,320,11083347,-795,0,1763263941,15175.067700299995,176.93520687000273,50721.75870648001 2025-11-16,03:32:23.000,320,11083146,-795,0,1763263942,15174.885819929994,176.81537165999907,50721.91941024 2025-11-16,03:32:24.000,320,11083453,-795,0,1763263943,15174.845402069994,176.80127340000035,50721.912423120004 2025-11-16,03:32:25.000,320,11083074,-795,0,1763263944,15174.791511589989,177.07618947000446,50721.89146176 2025-11-16,03:32:26.000,320,11083574,-795,0,1763263945,15174.757830039998,176.78012601000228,50721.765693600006 2025-11-16,03:32:27.000,320,11083188,-795,0,1763263946,15174.670258009988,176.86471557000186,50721.82159056 2025-11-16,03:32:28.000,320,11083269,-795,0,1763263947,15174.643312769993,177.07618947000446,50721.8705004 2025-11-16,03:32:29.000,320,11083223,-795,0,1763263948,15174.623103839993,177.17487729000277,50721.912423120004 2025-11-16,03:32:30.000,320,11083356,-795,0,1763263949,15174.266079410001,177.06914033999783,50721.9403716 2025-11-16,03:32:31.000,320,11083080,-795,0,1763263950,15174.306497270001,177.04799294999975,50722.02421704001 2025-11-16,03:32:32.000,320,11083219,-795,0,1763263951,15174.394069299997,177.28061424000043,50722.15697232 2025-11-16,03:32:33.000,320,11083140,-795,0,1763263952,15174.178507379991,177.18192642000213,50722.01722992 2025-11-16,03:32:34.000,320,11083509,-795,0,1763263953,15174.10440797,177.46389161999832,50722.198895040005 2025-11-16,03:32:35.000,320,11083312,-795,0,1763263954,15174.090935349996,177.5132355300011,50722.19190792001 2025-11-16,03:32:36.000,320,11083040,-795,0,1763263955,15173.93600021999,177.60487422000006,50722.317676080005 2025-11-16,03:32:37.000,320,11083155,-795,0,1763263956,15173.909054979995,177.8092989900033,50722.21286928001 2025-11-16,03:32:38.000,320,11083333,-795,0,1763263957,15173.69349305999,177.67536552000092,50722.31068896001 2025-11-16,03:32:39.000,320,11083334,-795,0,1763263958,15173.80127402,177.87979029000417,50722.28274048 2025-11-16,03:32:40.000,320,11083146,-795,0,1763263959,15173.457722209998,178.1899520099978,50721.9403716 2025-11-16,03:32:41.000,320,11083431,-795,0,1763263960,15173.437513279998,178.07716593000077,50722.05915264 2025-11-16,03:32:42.000,320,11083109,-795,0,1763263961,15173.424040659993,178.18290287999844,50722.317676080005 2025-11-16,03:32:43.000,320,11083256,-795,0,1763263962,15173.349941250002,178.30978722000145,50722.317676080005 2025-11-16,03:32:44.000,320,11083177,-795,0,1763263963,15173.370150180002,178.29568896000274,50722.317676080005 2025-11-16,03:32:45.000,320,11083614,-795,0,1763263964,15173.329732320002,178.38027852000232,50722.14299808001 2025-11-16,03:32:46.000,320,11083344,-795,0,1763263965,15173.302787079992,178.54240851000213,50722.17094656001 2025-11-16,03:32:47.000,320,11083267,-795,0,1763263966,15173.383622799993,178.42257329999848,50722.149985200005 2025-11-16,03:32:48.000,320,11083164,-795,0,1763263967,15173.370150180002,178.5142119900047,50722.37357304 2025-11-16,03:32:49.000,320,11083419,-795,0,1763263968,15173.302787079992,178.4507698200032,50722.26177912001 2025-11-16,03:32:50.000,320,11083325,-795,0,1763263969,15173.262369219992,178.612899810003,50721.94735872 2025-11-16,03:32:51.000,320,11083352,-795,0,1763263970,15173.228687670002,178.5494576400015,50721.89844888 2025-11-16,03:32:52.000,320,11083400,-795,0,1763263971,15173.316259699997,178.66224371999851,50722.40152152 2025-11-16,03:32:53.000,320,11083295,-795,0,1763263972,15173.296050769997,178.66224371999851,50722.24081776001 2025-11-16,03:32:54.000,320,11083184,-795,0,1763263973,15173.309523390002,178.6974893700026,50722.26177912001 2025-11-16,03:32:55.000,320,11083240,-795,0,1763263974,15173.329732320002,178.5847032899983,50722.33863744001 2025-11-16,03:32:56.000,320,11083291,-795,0,1763263975,15173.289314460002,178.71863676000066,50722.29671472 2025-11-16,03:32:57.000,320,11083318,-755,0,1763263976,15173.141115639992,178.63404720000108,50722.19190792001 2025-11-16,03:32:58.000,320,11083237,-795,0,1763263977,15173.188269810002,178.72568589000002,50722.33863744001 2025-11-16,03:32:59.000,320,11083255,-795,0,1763263978,15173.120906709992,178.7115876300013,50722.17094656001 2025-11-16,03:33:00.000,320,11083190,-795,0,1763263979,15173.087225160001,178.70453850000195,50722.0102428 2025-11-16,03:33:01.000,320,11083219,-795,0,1763263980,15172.939026339991,178.76798067000345,50722.101075360006 2025-11-16,03:33:02.000,320,11083336,-795,0,1763263981,15173.107434090001,178.90191413999855,50722.23383064 2025-11-16,03:33:03.000,320,11083191,-795,0,1763263982,15172.90534479,178.85257023000304,50722.31068896001 2025-11-16,03:33:04.000,320,11083260,-795,0,1763263983,15172.939026339991,178.88781587999983,50722.3246632 2025-11-16,03:33:05.000,320,11083336,-795,0,1763263984,15172.851454309995,178.78207893000217,50722.3246632 2025-11-16,03:33:06.000,320,11083400,-795,0,1763263985,15172.62241977,178.9583071800007,50722.317676080005 2025-11-16,03:33:07.000,320,11083272,-795,0,1763263986,15172.67631024999,178.97240543999942,50722.51331544 2025-11-16,03:33:08.000,320,11083223,-795,0,1763263987,15172.56179298,178.96535631000006,50722.23383064 2025-11-16,03:33:09.000,320,11083226,-795,0,1763263988,15172.447275709994,178.85257023000304,50722.31068896001 2025-11-16,03:33:10.000,320,11082954,-795,0,1763263989,15172.211504859988,179.0217493500022,50721.9403716 2025-11-16,03:33:11.000,320,11083181,-795,0,1763263990,15172.083514969992,179.15568282000459,50722.080114000004 2025-11-16,03:33:12.000,320,11082934,-795,0,1763263991,15172.022888179992,179.07109325999772,50722.268766240006 2025-11-16,03:33:13.000,320,11083354,-795,0,1763263992,15171.928579840001,179.21912498999882,50722.35261168 2025-11-16,03:33:14.000,320,11083518,-795,0,1763263993,15171.888161980001,179.27551803000097,50722.29671472 2025-11-16,03:33:15.000,320,11082949,-795,0,1763263994,15171.713017919996,179.3037145499984,50722.19190792001 2025-11-16,03:33:16.000,320,11083209,-795,0,1763263995,15171.65912743999,179.5645323600038,50722.64607072001 2025-11-16,03:33:17.000,320,11083411,-795,0,1763263996,15171.47724706999,179.31076367999776,50722.47837984001 2025-11-16,03:33:18.000,320,11083368,-795,0,1763263997,15171.288630389994,179.4799428000042,50722.40850864001 2025-11-16,03:33:19.000,320,11083142,-795,0,1763263998,15171.214530979989,179.6632201800021,50722.485366960005 2025-11-16,03:33:20.000,320,11083427,-795,0,1763263999,15171.019177989998,179.67731844000082,50722.23383064 2025-11-16,03:33:21.000,320,11083198,-795,0,1763264000,15170.769934520002,179.79010451999784,50722.47139272 2025-11-16,03:33:22.000,320,11082966,-795,0,1763264001,15170.911397030002,179.75485887000104,50722.4644056 2025-11-16,03:33:23.000,320,11083255,-795,0,1763264002,15170.682362489992,179.88174321000406,50722.59017376 2025-11-16,03:33:24.000,320,11083334,-795,0,1763264003,15170.641944629991,180.21305232000304,50722.47139272 2025-11-16,03:33:25.000,320,11083171,-795,0,1763264004,15170.493745809996,180.16370841000025,50722.5692124 2025-11-16,03:33:26.000,320,11083237,-795,0,1763264005,15170.392701159995,180.18485579999833,50722.436457120006 2025-11-16,03:33:27.000,320,11083303,-795,0,1763264006,15170.30512913,180.45272274000308,50722.55523816001 2025-11-16,03:33:28.000,320,11083464,-795,0,1763264007,15170.15693030999,180.55845969000075,50722.415495760004 2025-11-16,03:33:29.000,320,11083228,-795,0,1763264008,15170.14345769,180.52321404000395,50722.548251039996 2025-11-16,03:33:30.000,320,11083226,-795,0,1763264009,15169.820114809998,180.6289509900016,50722.436457120006 2025-11-16,03:33:31.000,320,11083274,-755,0,1763264010,15169.658443369997,180.79813011000078,50722.51331544 2025-11-16,03:33:32.000,320,11083218,-795,0,1763264011,15169.550662410002,180.8122283699995,50722.23383064 2025-11-16,03:33:33.000,320,11083311,-795,0,1763264012,15169.584343959992,181.06599704999826,50722.73690328 2025-11-16,03:33:34.000,320,11083353,-795,0,1763264013,15169.415936209996,181.13648834999913,50722.45741848001 2025-11-16,03:33:35.000,320,11083075,-795,0,1763264014,15169.234055839996,181.18583226000192,50722.653057840005 2025-11-16,03:33:36.000,320,11083265,-795,0,1763264015,15169.15995642999,181.24222530000407,50722.54126392 2025-11-16,03:33:37.000,320,11083426,-795,0,1763264016,15168.870295099994,181.26337269000214,50722.59716088001 2025-11-16,03:33:38.000,320,11083231,-795,0,1763264017,15168.883767719999,181.19993052000063,50722.74389040001 2025-11-16,03:33:39.000,320,11083308,-795,0,1763264018,15168.587370079993,181.3550113800011,50722.701967680005 2025-11-16,03:33:40.000,320,11083154,-795,0,1763264019,15168.425698639992,181.39025702999788,50722.17094656001 2025-11-16,03:33:41.000,320,11083302,-795,0,1763264020,15168.223609339992,181.46074832999875,50722.38056016001 2025-11-16,03:33:42.000,320,11083075,-795,0,1763264021,15168.06193789999,181.333863990003,50722.49235408 2025-11-16,03:33:43.000,320,11083231,-795,0,1763264022,15168.08888314,181.53828875999898,50722.750877520004 2025-11-16,03:33:44.000,320,11083362,-795,0,1763264023,15168.06867421,181.40435529000388,50722.715941919996 2025-11-16,03:33:45.000,320,11083268,-795,0,1763264024,15167.90026645999,181.53123962999962,50722.73690328 2025-11-16,03:33:46.000,320,11083304,-795,0,1763264025,15167.772276569995,181.47484659000474,50722.61113512 2025-11-16,03:33:47.000,320,11083173,-795,0,1763264026,15167.77901287999,181.5171413700009,50722.74389040001 2025-11-16,03:33:48.000,320,11083481,-755,0,1763264027,15167.523033099998,181.54533788999834,50722.52030256 2025-11-16,03:33:49.000,320,11083151,-795,0,1763264028,15167.368097969993,181.51009224000154,50722.61812224 2025-11-16,03:34:00.000,320,11083351,-795,0,1763264039,15166.66078541999,180.93911271000252,50722.42248288 2025-11-16,03:34:01.000,320,11083128,-795,0,1763264040,15166.48564136,180.98845661999803,50722.534276800005 2025-11-16,03:34:02.000,320,11083216,-795,0,1763264041,15166.357651469989,180.98845661999803,50722.37357304 2025-11-16,03:34:03.000,320,11083246,-795,0,1763264042,15166.276815749989,180.91796532000444,50722.534276800005 2025-11-16,03:34:04.000,320,11083246,-795,0,1763264043,15166.317233609989,180.86862141000165,50722.5692124 2025-11-16,03:34:05.000,320,11083061,-795,0,1763264044,15166.256606819989,180.99550575000467,50722.50632832001 2025-11-16,03:34:06.000,320,11083243,-795,0,1763264045,15166.155562169988,180.90386705999845,50722.52030256 2025-11-16,03:34:07.000,320,11083060,-795,0,1763264046,15166.081462759998,181.1223900900004,50722.69498056001 2025-11-16,03:34:08.000,320,11083188,-795,0,1763264047,15165.946736559992,181.20697965,50722.47837984001 2025-11-16,03:34:09.000,320,11083070,-795,0,1763264048,15165.859164529997,181.17878313000256,50722.54126392 2025-11-16,03:34:10.000,320,11083045,-795,0,1763264049,15165.596448439996,181.31271659999766,50722.17793368 2025-11-16,03:34:11.000,320,11083293,-795,0,1763264050,15165.556030579995,181.4325518100013,50722.247804880004 2025-11-16,03:34:12.000,320,11083275,-795,0,1763264051,15165.333732349995,181.57353441000305,50722.101075360006 2025-11-16,03:34:13.000,320,11083065,-795,0,1763264052,15165.246160319999,181.89779439000267,50722.08710112 2025-11-16,03:34:14.000,320,11083224,-795,0,1763264053,15165.158588289989,181.7638609200003,50722.23383064 2025-11-16,03:34:15.000,320,11082931,-795,0,1763264054,15165.205742459999,182.0105804699997,50722.35261168 2025-11-16,03:34:16.000,320,11083381,-795,0,1763264055,15165.145115669999,182.20795611000358,50722.12902384 2025-11-16,03:34:17.000,320,11083023,-795,0,1763264056,15165.037334709988,182.2573000199991,50722.33863744001 2025-11-16,03:34:18.000,320,11083246,-795,0,1763264057,15164.943026369998,182.5040195699985,50722.21985640001 2025-11-16,03:34:19.000,320,11083094,-795,0,1763264058,15165.057543639989,182.39123349000147,50722.19190792001 2025-11-16,03:34:30.000,320,11083208,-795,0,1763264069,15164.841981719997,184.6962990000029,50721.92639736001 2025-11-16,03:34:31.000,320,11083186,-795,0,1763264070,15164.821772789997,184.9782641999991,50722.1849208 2025-11-16,03:34:32.000,320,11083107,-795,0,1763264071,15164.666837659992,185.11924680000084,50721.77268072 2025-11-16,03:34:33.000,320,11083201,-795,0,1763264072,15164.599474559996,185.45055590999982,50721.84255192 2025-11-16,03:34:34.000,320,11083070,-795,0,1763264073,15164.734200760002,185.80301241000416,50721.94735872 2025-11-16,03:34:35.000,320,11083424,-795,0,1763264074,15164.815036480002,186.01448630999948,50722.247804880004 2025-11-16,03:34:36.000,320,11083400,-795,0,1763264075,15164.828509099993,186.26120585999888,50721.84953904 2025-11-16,03:34:37.000,320,11083251,-795,0,1763264076,15164.801563859997,186.50792540999828,50721.96832008 2025-11-16,03:34:38.000,320,11083113,-795,0,1763264077,15164.740937069997,186.59251496999786,50722.02421704001 2025-11-16,03:34:39.000,320,11083419,-795,0,1763264078,15164.767882309992,186.80398887000047,50721.85652616001 2025-11-16,03:34:40.000,320,11083199,-795,0,1763264079,15164.36370370999,187.03661016000115,50721.46524744 2025-11-16,03:34:41.000,320,11083431,-795,0,1763264080,15164.626419799992,187.3538210100014,50721.60498984 2025-11-16,03:34:42.000,320,11083039,-795,0,1763264081,15164.835245410002,187.5018527400025,50721.89844888 2025-11-16,03:34:43.000,320,11083484,-795,0,1763264082,15164.828509099993,187.72742490000383,50721.97530720001 2025-11-16,03:34:44.000,320,11083350,-795,0,1763264083,15164.633156110001,188.00939010000002,50721.84953904 2025-11-16,03:34:45.000,320,11083301,-795,0,1763264084,15164.713991830002,188.1433235700024,50722.0102428 2025-11-16,03:34:46.000,320,11083457,-795,0,1763264085,15164.538847769996,188.44643616000394,50721.82159056 2025-11-16,03:34:47.000,320,11083233,-795,0,1763264086,15164.606210869992,188.56627137000032,50721.68883528001 2025-11-16,03:34:48.000,320,11083200,-795,0,1763264087,15164.680310279997,188.93987526000274,50721.695822400005 2025-11-16,03:34:49.000,320,11083140,-795,0,1763264088,15164.552320390001,189.0456122100004,50721.88447464001 2025-11-16,03:34:50.000,320,11083174,-795,0,1763264089,15164.33002216,189.31347914999787,50721.695822400005 2025-11-16,03:34:51.000,320,11083201,-795,0,1763264090,15164.377176329996,189.58839522000198,50721.63992544001 2025-11-16,03:34:52.000,320,11083305,-795,0,1763264091,15164.33002216,189.8774095500048,50721.53511864 2025-11-16,03:34:53.000,320,11083253,-795,0,1763264092,15164.35023109,189.90560607000225,50721.71678376001 2025-11-16,03:34:54.000,320,11083249,-795,0,1763264093,15164.356967399995,190.0113430199999,50721.84255192 2025-11-16,03:34:55.000,320,11083309,-795,0,1763264094,15164.32328584999,190.42724168999848,50722.12902384 2025-11-16,03:34:56.000,320,11083170,-795,0,1763264095,15164.296340609995,190.5047821199987,50722.03819128 2025-11-16,03:34:57.000,320,11083232,-795,0,1763264096,15164.24918644,190.88543514000048,50721.94735872 2025-11-16,03:34:58.000,320,11083416,-795,0,1763264097,15164.06056975999,191.00527035000414,50721.744732240004 2025-11-16,03:34:59.000,320,11083217,-795,0,1763264098,15164.175087029995,191.1744494700033,50721.84255192 2025-11-16,03:35:00.000,320,11082999,-795,0,1763264099,15164.087515,191.49870945000293,50721.45826032 2025-11-16,03:35:01.000,320,11083137,-795,0,1763264100,15164.053833449994,191.56215162000444,50721.61896408001 2025-11-16,03:35:02.000,320,11083152,-795,0,1763264101,15164.134669169995,191.9146081200015,50721.6259512 2025-11-16,03:35:03.000,320,11083102,-795,0,1763264102,15164.06056975999,191.8652642099987,50721.70979664001 2025-11-16,03:35:04.000,320,11083290,-795,0,1763264103,15164.10098761999,192.23181897000177,50721.82159056 2025-11-16,03:35:05.000,320,11083447,-795,0,1763264104,15164.18182333999,192.27411374999792,50721.67486104 2025-11-16,03:35:06.000,320,11083123,-795,0,1763264105,15164.087515,192.45034200000373,50722.08710112 2025-11-16,03:35:07.000,320,11083592,-795,0,1763264106,15164.26265905999,192.4080472200003,50722.00325568001 2025-11-16,03:35:08.000,320,11083045,-795,0,1763264107,15163.972997729994,192.6829632900044,50721.96832008 2025-11-16,03:35:09.000,320,11083028,-795,0,1763264108,15164.013415589994,192.753454589998,50722.080114000004 2025-11-16,03:35:10.000,320,11083335,-795,0,1763264109,15163.784381049998,192.9296828400038,50721.53511864 2025-11-16,03:35:11.000,320,11083159,-795,0,1763264110,15163.858480459989,192.95787936000124,50721.70979664001 2025-11-16,03:35:12.000,320,11083253,-795,0,1763264111,15163.838271529989,193.33853238000302,50721.65389968 2025-11-16,03:35:13.000,320,11083247,-795,0,1763264112,15163.878689389989,193.18345152000256,50721.765693600006 2025-11-16,03:35:14.000,320,11083463,-795,0,1763264113,15163.952788799994,193.30328672999894,50721.52114440001 2025-11-16,03:35:15.000,320,11083180,-795,0,1763264114,15163.986470349999,193.41607281000324,50721.77966784 2025-11-16,03:35:16.000,320,11083379,-795,0,1763264115,15163.993206659994,193.64164497000456,50721.92639736001 2025-11-16,03:35:17.000,320,11083484,-795,0,1763264116,15163.919107249989,193.669841490002,50721.85652616001 2025-11-16,03:35:18.000,320,11083092,-795,0,1763264117,15164.02015189999,193.7050871399988,50722.01722992 2025-11-16,03:35:19.000,320,11083042,-795,0,1763264118,15163.851744149993,193.92361017000076,50722.05216552001 2025-11-16,03:35:20.000,320,11083497,-795,0,1763264119,15163.757435809988,193.9518066899982,50721.59101560001 2025-11-16,03:35:21.000,320,11082905,-795,0,1763264120,15163.757435809988,194.02934711999842,50721.765693600006 2025-11-16,03:35:22.000,320,11083123,-795,0,1763264121,15163.703545329998,194.0645927700025,50721.66787392001 2025-11-16,03:35:23.000,320,11082988,-795,0,1763264122,15163.831535219993,194.30426319000253,50721.94735872 2025-11-16,03:35:24.000,320,11083244,-795,0,1763264123,15163.878689389989,194.26901753999846,50721.82159056 2025-11-16,03:35:25.000,320,11083329,-795,0,1763264124,15163.743963189998,194.40295101000083,50721.99626856 2025-11-16,03:35:26.000,320,11083114,-795,0,1763264125,15163.818062599988,194.49458969999978,50722.06613976 2025-11-16,03:35:27.000,320,11083208,-795,0,1763264126,15163.743963189998,194.44524579000426,50721.8705004 2025-11-16,03:35:28.000,320,11083269,-795,0,1763264127,15163.690072709993,194.66376881999895,50721.95434584001 2025-11-16,03:35:29.000,320,11083142,-795,0,1763264128,15163.649654849993,194.6355723000015,50721.95434584001 2025-11-16,03:35:30.000,320,11083279,-795,0,1763264129,15163.589028059992,194.6355723000015,50721.77268072 2025-11-16,03:35:31.000,320,11083237,-795,0,1763264130,15163.568819129992,194.6567196899996,50721.89844888 2025-11-16,03:35:32.000,320,11083242,-795,0,1763264131,15163.494719720002,194.3747544900034,50721.89146176 2025-11-16,03:35:33.000,320,11082976,-795,0,1763264132,15163.494719720002,194.57917925999936,50721.9403716 2025-11-16,03:35:34.000,320,11083157,-795,0,1763264133,15163.454301860002,194.5086879599985,50722.031204160005 2025-11-16,03:35:35.000,320,11083284,-755,0,1763264134,15163.407147689992,194.46639318000234,50721.89844888 2025-11-16,03:35:36.000,320,11083096,-795,0,1763264135,15163.333048280001,194.1632805900008,50722.19190792001 2025-11-16,03:35:37.000,320,11083219,-795,0,1763264136,15163.299366729996,194.09278928999993,50722.20588216 2025-11-16,03:35:38.000,320,11083168,-795,0,1763264137,15163.279157799996,193.90951191000204,50722.33165032 2025-11-16,03:35:39.000,320,11083188,-795,0,1763264138,15163.13095898,193.62754670999857,50722.21286928001 2025-11-16,03:35:40.000,320,11083289,-795,0,1763264139,15163.2117947,193.44426933000068,50722.17094656001 2025-11-16,03:35:41.000,320,11083262,-795,0,1763264140,15163.00296908999,193.28213934000087,50722.12203672001 2025-11-16,03:35:42.000,320,11083364,-795,0,1763264141,15162.90866075,192.90853544999845,50722.14299808001 2025-11-16,03:35:43.000,320,11083404,-795,0,1763264142,15163.056859569995,192.71115981000185,50722.07312688001 2025-11-16,03:35:44.000,320,11083171,-795,0,1763264143,15162.935605989995,192.30231027000264,50722.27575336 2025-11-16,03:35:45.000,320,11083038,-795,0,1763264144,15162.827825029999,192.14018028000282,50722.3246632 2025-11-16,03:35:46.000,320,11083115,-795,0,1763264145,15162.915397059995,191.7313307400036,50722.35261168 2025-11-16,03:35:47.000,320,11083406,-795,0,1763264146,15162.94234229999,191.4211690200027,50722.26177912001 2025-11-16,03:35:48.000,320,11083374,-795,0,1763264147,15162.874979199994,191.12510556000052,50722.38754728001 2025-11-16,03:35:49.000,320,11083211,-795,0,1763264148,15162.90866075,190.7515016699981,50722.33863744001 2025-11-16,03:35:50.000,320,11082970,-795,0,1763264149,15162.854770269994,190.3426521299989,50722.08710112 2025-11-16,03:35:51.000,320,11083269,-795,0,1763264150,15162.976023849995,190.05363780000334,50722.21985640001 2025-11-16,03:35:52.000,320,11083283,-755,0,1763264151,15162.96928754,189.83511477000138,50722.317676080005 2025-11-16,03:35:53.000,320,11083249,-795,0,1763264152,15163.157904219996,189.3557739300013,50722.33863744001 2025-11-16,03:35:54.000,320,11083310,-795,0,1763264153,15163.137695289995,189.13020176999999,50722.14299808001 2025-11-16,03:35:55.000,320,11083223,-795,0,1763264154,15163.218531009996,188.82708917999844,50722.30370184 2025-11-16,03:35:56.000,320,11083044,-795,0,1763264155,15163.440829239997,188.47463268000138,50722.28274048 2025-11-16,03:35:57.000,320,11083172,-795,0,1763264156,15163.568819129992,188.2420113900007,50722.366585920005 2025-11-16,03:35:58.000,320,11083359,-795,0,1763264157,15163.609236989992,188.01643922999938,50722.28274048 2025-11-16,03:35:59.000,320,11083357,-795,0,1763264158,15163.811326289993,187.76267055000062,50722.13601096 2025-11-16,03:36:00.000,320,11083252,-795,0,1763264159,15163.939316179989,187.61463881999953,50722.1150496 2025-11-16,03:36:01.000,320,11083273,-795,0,1763264160,15164.14140547999,187.55824578000465,50721.98928144 2025-11-16,03:36:02.000,320,11083163,-795,0,1763264161,15164.18182333999,187.27628058000118,50721.77966784 2025-11-16,03:36:03.000,320,11083284,-795,0,1763264162,15164.653365040002,187.41021405000356,50721.8705004 2025-11-16,03:36:04.000,320,11083199,-795,0,1763264163,15164.666837659992,187.11415059000137,50722.031204160005 2025-11-16,03:36:05.000,320,11083046,-795,0,1763264164,15164.815036480002,187.11415059000137,50721.912423120004 2025-11-16,03:36:06.000,320,11083268,-795,0,1763264165,15165.151851979994,186.99431537999772,50721.79364208 2025-11-16,03:36:07.000,320,11083129,-795,0,1763264166,15165.30005079999,187.06480667999858,50721.70979664001 2025-11-16,03:36:08.000,320,11083114,-795,0,1763264167,15165.576239509996,187.06480667999858,50721.765693600006 2025-11-16,03:36:09.000,320,11083145,-795,0,1763264168,15165.596448439996,187.21283840999968,50721.6259512 2025-11-16,03:36:10.000,320,11083491,-795,0,1763264169,15165.596448439996,187.03661016000115,50721.40236336001 2025-11-16,03:36:11.000,320,11083301,-795,0,1763264170,15165.812010360001,187.13529797999945,50721.45826032 2025-11-16,03:36:12.000,320,11083079,-795,0,1763264171,15166.256606819989,187.32562449000397,50721.479221680005 2025-11-16,03:36:13.000,320,11083099,-795,0,1763264172,15166.189243719993,187.3749683999995,50721.6608868 2025-11-16,03:36:14.000,320,11083083,-795,0,1763264173,15166.263343129998,187.53004925999994,50721.60498984 2025-11-16,03:36:15.000,320,11083248,-795,0,1763264174,15166.404805639999,187.5864423000021,50721.765693600006 2025-11-16,03:36:16.000,320,11083381,-795,0,1763264175,15166.553004459995,187.57939317000273,50721.47223456001 2025-11-16,03:36:17.000,320,11083275,-795,0,1763264176,15166.60689494,187.91070228000171,50721.68883528001 2025-11-16,03:36:18.000,320,11083231,-795,0,1763264177,15166.512586599994,187.79086706999806,50721.63293832 2025-11-16,03:36:19.000,320,11083208,-795,0,1763264178,15166.573213389995,187.86135836999892,50721.61197696 2025-11-16,03:36:20.000,320,11083293,-795,0,1763264179,15166.43848718999,187.87545662999764,50721.213711120006 2025-11-16,03:36:21.000,320,11083231,-795,0,1763264180,15166.492377669994,187.98119358000258,50721.51415728 2025-11-16,03:36:22.000,320,11083122,-795,0,1763264181,15166.54626815,187.9318496699998,50721.65389968 2025-11-16,03:36:23.000,320,11083335,-795,0,1763264182,15166.43848718999,187.96709532000386,50721.70979664001 2025-11-16,03:36:24.000,320,11083315,-795,0,1763264183,15166.377860399989,188.03758662000473,50721.67486104 2025-11-16,03:36:25.000,320,11083343,-795,0,1763264184,15166.337442539989,188.12217618000432,50721.68184816 2025-11-16,03:36:26.000,320,11083008,-795,0,1763264185,15166.101671689998,188.01643922999938,50721.78665496001 2025-11-16,03:36:27.000,320,11083506,-795,0,1763264186,15166.175771099988,188.0305374899981,50721.8006292 2025-11-16,03:36:28.000,320,11083175,-795,0,1763264187,15166.034308590002,188.0798814000009,50721.82857768 2025-11-16,03:36:29.000,320,11083236,-795,0,1763264188,15166.061253829997,188.15037270000175,50721.72377088 2025-11-16,03:36:30.000,320,11083043,-795,0,1763264189,15165.657075229996,188.1926674799979,50721.479221680005 2025-11-16,03:36:31.000,320,11083250,-795,0,1763264190,15165.737910949996,188.12217618000432,50721.82857768 2025-11-16,03:36:32.000,320,11083424,-795,0,1763264191,15165.48866748,187.98119358000258,50721.933384480006 2025-11-16,03:36:33.000,320,11083191,-795,0,1763264192,15165.34046865999,188.08693053000025,50721.96133296 2025-11-16,03:36:34.000,320,11083361,-795,0,1763264193,15165.454985929995,187.8331618500015,50721.6608868 2025-11-16,03:36:35.000,320,11083188,-795,0,1763264194,15165.34720497,187.96709532000386,50722.08710112 2025-11-16,03:36:36.000,320,11082938,-795,0,1763264195,15165.225951389999,188.13627444000304,50721.75171936 2025-11-16,03:36:37.000,320,11083076,-795,0,1763264196,15165.044071019998,188.12922531000368,50721.79364208 2025-11-16,03:36:38.000,320,11083364,-795,0,1763264197,15165.151851979994,188.02348835999874,50721.77268072 2025-11-16,03:36:39.000,320,11083195,-795,0,1763264198,15164.949762679993,188.0939796599996,50721.73774512001 2025-11-16,03:36:40.000,320,11083461,-795,0,1763264199,15164.990180539993,188.16447096000047,50721.68184816 2025-11-16,03:36:41.000,320,11083142,-795,0,1763264200,15164.902608509998,188.10807791999832,50721.70280952 2025-11-16,03:36:42.000,320,11083525,-795,0,1763264201,15165.030598399993,188.26315877999878,50721.70280952 2025-11-16,03:36:43.000,320,11083162,-795,0,1763264202,15165.084488879998,188.18561834999855,50721.82159056 2025-11-16,03:36:44.000,320,11083441,-795,0,1763264203,15165.091225189994,188.36889573000371,50721.814603440005 2025-11-16,03:36:45.000,320,11083509,-795,0,1763264204,15165.071016259993,188.4887309400001,50721.70979664001 2025-11-16,03:36:46.000,320,11083225,-795,0,1763264205,15165.084488879998,188.46053442000266,50721.75171936 2025-11-16,03:36:47.000,320,11083184,-795,0,1763264206,15165.25963293999,188.52397659000417,50721.6608868 2025-11-16,03:36:48.000,320,11083069,-795,0,1763264207,15165.32699604,188.52397659000417,50721.82159056 2025-11-16,03:36:49.000,320,11083399,-795,0,1763264208,15165.246160319999,188.5380748500029,50721.80761632001 2025-11-16,03:36:50.000,320,11083340,-795,0,1763264209,15165.104697809998,188.68610658000398,50721.65389968 2025-11-16,03:36:51.000,320,11083357,-795,0,1763264210,15165.36067758999,188.92577700000402,50721.646912560005 2025-11-16,03:36:52.000,320,11083489,-795,0,1763264211,15165.576239509996,188.8623348300025,50721.646912560005 2025-11-16,03:36:53.000,320,11083247,-795,0,1763264212,15165.616657369996,189.1443000299987,50721.70280952 2025-11-16,03:36:54.000,320,11083311,-795,0,1763264213,15165.63012999,189.15134915999806,50721.63992544001 2025-11-16,03:36:55.000,320,11083220,-795,0,1763264214,15165.812010360001,189.17954568000278,50721.96133296 2025-11-16,03:36:56.000,320,11083378,-795,0,1763264215,15165.764856189991,189.4051178400041,50721.982294320005 2025-11-16,03:36:57.000,320,11083247,-795,0,1763264216,15166.047781209993,189.42626523000217,50721.68883528001 2025-11-16,03:36:58.000,320,11083190,-795,0,1763264217,15166.182507409998,189.52495305000048,50721.71678376001 2025-11-16,03:36:59.000,320,11083153,-795,0,1763264218,15166.229661579993,189.54610043999855,50721.75171936 2025-11-16,03:37:00.000,320,11083085,-795,0,1763264219,15166.101671689998,189.5672478300039,50721.53511864 2025-11-16,03:37:01.000,320,11083227,-795,0,1763264220,15166.344178849999,189.6518373900035,50721.43729896 2025-11-16,03:37:02.000,320,11083305,-795,0,1763264221,15166.50585029,189.77872172999923,50721.479221680005 2025-11-16,03:37:03.000,320,11083267,-795,0,1763264222,15166.613631249995,189.87036041999818,50721.61197696 2025-11-16,03:37:04.000,320,11083020,-795,0,1763264223,15166.78877531,189.88445868000417,50721.68184816 2025-11-16,03:37:05.000,320,11083157,-795,0,1763264224,15166.883083649991,189.90560607000225,50721.73774512001 2025-11-16,03:37:06.000,320,11083340,-795,0,1763264225,15166.997600919996,189.9479008499984,50721.55608 2025-11-16,03:37:07.000,320,11083204,-795,0,1763264226,15167.327680109993,189.9972447600012,50721.60498984 2025-11-16,03:37:08.000,320,11083234,-795,0,1763264227,15167.334416420003,190.10298170999886,50721.8006292 2025-11-16,03:37:09.000,320,11082981,-795,0,1763264228,15167.475878929989,190.07478519000142,50721.61896408001 2025-11-16,03:37:10.000,320,11083069,-795,0,1763264229,15167.624077749999,190.11707997000485,50721.45826032 2025-11-16,03:37:11.000,320,11083183,-795,0,1763264230,15167.63755036999,190.0959325799995,50721.549092880006 2025-11-16,03:37:12.000,320,11083270,-795,0,1763264231,15167.954156939995,190.17347300999973,50721.59101560001 2025-11-16,03:37:13.000,320,11083206,-795,0,1763264232,15168.08888314,190.27920996000466,50721.646912560005 2025-11-16,03:37:14.000,320,11083292,-795,0,1763264233,15168.189927790001,190.26511169999867,50721.61896408001 2025-11-16,03:37:15.000,320,11082943,-795,0,1763264234,15168.338126609997,190.3567503900049,50721.77268072 2025-11-16,03:37:16.000,320,11083241,-795,0,1763264235,15168.365071849992,190.27216082999803,50721.61197696 2025-11-16,03:37:17.000,320,11083269,-795,0,1763264236,15168.520006979998,190.2439643100006,50721.56306712 2025-11-16,03:37:18.000,320,11083226,-795,0,1763264237,15168.526743289993,190.2439643100006,50721.52114440001 2025-11-16,03:37:19.000,320,11083392,-795,0,1763264238,15168.594106389988,190.11003083999822,50721.47223456001 2025-11-16,03:37:20.000,320,11083235,-795,0,1763264239,15168.647996869993,189.9972447600012,50721.43729896 2025-11-16,03:37:21.000,320,11083145,-795,0,1763264240,15168.715359969989,189.98314650000248,50721.36742776 2025-11-16,03:37:22.000,320,11083040,-795,0,1763264241,15168.775986759989,189.86331128999882,50721.67486104 2025-11-16,03:37:23.000,320,11083376,-795,0,1763264242,15168.883767719999,189.7857708599986,50721.70280952 2025-11-16,03:37:24.000,320,11083392,-795,0,1763264243,15169.01849391999,189.60954261000006,50721.79364208 2025-11-16,03:37:25.000,320,11083280,-795,0,1763264244,15168.809668309994,189.37692131999938,50721.92639736001 2025-11-16,03:37:26.000,320,11083302,-795,0,1763264245,15168.863558789999,189.13725089999934,50721.96133296 2025-11-16,03:37:27.000,320,11083384,-795,0,1763264246,15168.97807605999,189.07380872999784,50721.97530720001 2025-11-16,03:37:28.000,320,11083243,-795,0,1763264247,15168.85682247999,188.6508609299999,50721.98928144 2025-11-16,03:37:29.000,320,11083145,-795,0,1763264248,15168.823140929999,188.50987832999817,50722.01722992 2025-11-16,03:37:30.000,320,11083254,-795,0,1763264249,15168.749041519994,188.08693053000025,50721.96133296 2025-11-16,03:37:31.000,320,11083063,-795,0,1763264250,15168.553688530003,187.85430923999957,50721.94735872 2025-11-16,03:37:32.000,320,11083133,-795,0,1763264251,15168.493061740002,187.48070535000443,50722.05216552001 2025-11-16,03:37:33.000,320,11083226,-795,0,1763264252,15168.493061740002,187.2551331900031,50722.35261168 2025-11-16,03:37:34.000,320,11083215,-795,0,1763264253,15168.304445059992,186.86743104000197,50722.26177912001 2025-11-16,03:37:35.000,320,11083095,-795,0,1763264254,15168.216873029996,186.6700553999981,50722.34562456 2025-11-16,03:37:36.000,320,11083300,-795,0,1763264255,15168.075410519996,186.49382714999956,50722.268766240006 2025-11-16,03:37:37.000,320,11083176,-795,0,1763264256,15167.954156939995,186.16956716999994,50722.50632832001 2025-11-16,03:37:38.000,320,11083158,-795,0,1763264257,15167.76554026,185.87350370999775,50722.52030256 2025-11-16,03:37:39.000,320,11083222,-795,0,1763264258,15167.684704539999,185.746619370002,50722.54126392 2025-11-16,03:37:40.000,320,11083288,-795,0,1763264259,15167.395043209988,185.4364576500011,50722.12902384 2025-11-16,03:37:41.000,320,11083209,-795,0,1763264260,15167.415252139988,185.30252417999873,50722.40152152 2025-11-16,03:37:42.000,320,11083245,-795,0,1763264261,15167.374834279988,185.16859071000363,50722.49235408 2025-11-16,03:37:43.000,320,11083181,-795,0,1763264262,15167.192953910002,185.14039418999891,50722.74389040001 2025-11-16,03:37:44.000,320,11083169,-795,0,1763264263,15167.058227709997,185.14039418999891,50722.56222528 2025-11-16,03:37:45.000,320,11083188,-795,0,1763264264,15166.997600919996,185.0910502800034,50722.47837984001 2025-11-16,03:37:46.000,320,11083323,-795,0,1763264265,15166.86961103,185.0628537599987,50722.47139272 2025-11-16,03:37:47.000,320,11083225,-795,0,1763264266,15166.78203899999,184.95711681000103,50722.62510936001 2025-11-16,03:37:48.000,320,11083044,-795,0,1763264267,15166.714675899995,185.21088548999978,50722.74389040001 2025-11-16,03:37:49.000,320,11083320,-795,0,1763264268,15166.80224792999,185.11924680000084,50722.4993412 2025-11-16,03:37:50.000,320,11083304,-795,0,1763264269,15166.52605922,185.30252417999873,50722.30370184 2025-11-16,03:37:51.000,320,11083404,-795,0,1763264270,15166.492377669994,185.41531026000303,50722.40850864001 2025-11-16,03:37:52.000,320,11083249,-795,0,1763264271,15166.553004459995,185.36596635000024,50722.52030256 2025-11-16,03:37:53.000,320,11083284,-795,0,1763264272,15166.532795529994,185.4998998200026,50722.67401920001 2025-11-16,03:37:54.000,320,11083256,-795,0,1763264273,15166.62710387,185.59858764000091,50722.74389040001 2025-11-16,03:37:55.000,320,11083300,-795,0,1763264274,15166.49911397999,185.75366850000137,50722.604148000006 2025-11-16,03:37:56.000,320,11083226,-795,0,1763264275,15166.512586599994,185.85940544999903,50722.604148000006 2025-11-16,03:37:57.000,320,11083249,-795,0,1763264276,15166.465432429999,185.95104413999798,50722.5692124 2025-11-16,03:37:58.000,320,11083226,-795,0,1763264277,15166.398069329989,186.0285845699982,50722.57619952001 2025-11-16,03:37:59.000,320,11083265,-795,0,1763264278,15166.357651469989,186.00038805000077,50722.54126392 2025-11-16,03:38:00.000,320,11083330,-795,0,1763264279,15166.290288369994,186.0920267399997,50722.35261168 2025-11-16,03:38:01.000,320,11083421,-795,0,1763264280,15166.357651469989,185.98628979000205,50722.29671472 2025-11-16,03:38:02.000,320,11083291,-795,0,1763264281,15166.317233609989,186.1131741299978,50722.52728968001 2025-11-16,03:38:03.000,320,11083283,-795,0,1763264282,15166.364387779999,186.190714559998,50722.59017376 2025-11-16,03:38:04.000,320,11083369,-795,0,1763264283,15166.337442539989,186.14841978000186,50722.57619952001 2025-11-16,03:38:05.000,320,11083273,-795,0,1763264284,15166.344178849999,186.0920267399997,50722.583186640004 2025-11-16,03:38:06.000,320,11083207,-795,0,1763264285,15166.371124089994,186.02153543999884,50722.38754728001 2025-11-16,03:38:07.000,320,11083369,-795,0,1763264286,15166.377860399989,185.90874936000182,50722.534276800005 2025-11-16,03:38:08.000,320,11083160,-795,0,1763264287,15166.303760989998,185.71842285000457,50722.701967680005 2025-11-16,03:38:09.000,320,11083269,-795,0,1763264288,15166.41827825999,185.73957024000265,50722.604148000006 2025-11-16,03:38:10.000,320,11083274,-795,0,1763264289,15166.243134199998,185.619735029999,50722.19190792001 2025-11-16,03:38:11.000,320,11083223,-795,0,1763264290,15166.263343129998,185.59858764000091,50722.17793368 2025-11-16,03:38:12.000,320,11083157,-795,0,1763264291,15166.411541949994,185.50694895000197,50722.4993412 2025-11-16,03:38:13.000,320,11083466,-795,0,1763264292,15166.323969919998,185.4858015600039,50722.64607072001 2025-11-16,03:38:14.000,320,11083435,-795,0,1763264293,15166.317233609989,185.35891722000088,50722.28972760001 2025-11-16,03:38:15.000,320,11083154,-795,0,1763264294,15166.492377669994,185.26727853000193,50722.40850864001 2025-11-16,03:38:16.000,320,11083316,-795,0,1763264295,15166.41827825999,184.99941159000446,50722.30370184 2025-11-16,03:38:17.000,320,11083300,-795,0,1763264296,15166.344178849999,184.99941159000446,50722.415495760004 2025-11-16,03:38:18.000,320,11083274,-795,0,1763264297,15166.404805639999,184.96416594000038,50722.366585920005 2025-11-16,03:38:19.000,320,11083301,-795,0,1763264298,15166.425014569999,184.73859377999906,50722.34562456 2025-11-16,03:38:20.000,320,11083188,-795,0,1763264299,15166.263343129998,184.71039726000163,50721.92639736001 2025-11-16,03:38:21.000,320,11083295,-795,0,1763264300,15166.297024679989,184.6328568300014,50722.0102428 2025-11-16,03:38:22.000,320,11083160,-795,0,1763264301,15166.472168739994,184.5835129199986,50722.37357304 2025-11-16,03:38:23.000,320,11083306,-795,0,1763264302,15166.50585029,184.62580770000204,50722.17793368 2025-11-16,03:38:24.000,320,11083337,-795,0,1763264303,15166.445223499999,184.55531640000117,50722.101075360006 2025-11-16,03:38:25.000,320,11083384,-795,0,1763264304,15166.425014569999,184.52711988000374,50721.9403716 2025-11-16,03:38:26.000,320,11083322,-795,0,1763264305,15166.49911397999,184.55531640000117,50722.02421704001 2025-11-16,03:38:27.000,320,11083193,-795,0,1763264306,15166.465432429999,184.49892335999903,50722.02421704001 2025-11-16,03:38:28.000,320,11083413,-795,0,1763264307,15166.49911397999,184.37203902000329,50721.82159056 2025-11-16,03:38:29.000,320,11083174,-795,0,1763264308,15166.512586599994,184.2240072900022,50721.99626856 2025-11-16,03:38:30.000,320,11083378,-795,0,1763264309,15166.472168739994,184.40023554000072,50721.51415728 2025-11-16,03:38:31.000,320,11083202,-795,0,1763264310,15166.553004459995,184.3367933699992,50721.82857768 2025-11-16,03:38:32.000,320,11083222,-795,0,1763264311,15166.694466969995,184.35089162999793,50721.8006292 2025-11-16,03:38:33.000,320,11083428,-795,0,1763264312,15166.472168739994,184.32974423999985,50721.85652616001 2025-11-16,03:38:34.000,320,11083332,-795,0,1763264313,15166.57994969999,184.30859685000178,50721.96832008 2025-11-16,03:38:35.000,320,11083077,-755,0,1763264314,15166.55974076999,184.26630206999835,50721.87748752001 2025-11-16,03:38:36.000,320,11083316,-795,0,1763264315,15166.404805639999,184.24515468000027,50721.933384480006 2025-11-16,03:38:37.000,320,11083513,-795,0,1763264316,15166.411541949994,184.37908815000264,50721.90543600001 2025-11-16,03:38:38.000,320,11083157,-795,0,1763264317,15166.404805639999,184.24515468000027,50721.89146176 2025-11-16,03:38:39.000,320,11083382,-795,0,1763264318,15166.45869611999,184.24515468000027,50721.80761632001 2025-11-16,03:38:40.000,320,11083309,-795,0,1763264319,15166.323969919998,184.2240072900022,50721.53511864 2025-11-16,03:38:41.000,320,11083314,-795,0,1763264320,15166.357651469989,184.09007381999982,50721.72377088 2025-11-16,03:38:42.000,320,11083084,-795,0,1763264321,15166.323969919998,184.01958251999895,50721.80761632001 2025-11-16,03:38:43.000,320,11083276,-795,0,1763264322,15166.371124089994,183.93499295999936,50721.89844888 2025-11-16,03:38:44.000,320,11083361,-795,0,1763264323,15166.243134199998,184.0125333899996,50721.80761632001 2025-11-16,03:38:45.000,320,11083308,-795,0,1763264324,15166.209452649993,184.06892643000174,50721.84953904 2025-11-16,03:38:46.000,320,11083464,-795,0,1763264325,15166.216188959988,184.01958251999895,50721.79364208 2025-11-16,03:38:47.000,320,11083376,-795,0,1763264326,15166.169034789993,184.04777904000366,50721.84953904 2025-11-16,03:38:48.000,320,11083294,-795,0,1763264327,15166.135353239988,183.74466645000211,50721.814603440005 2025-11-16,03:38:49.000,320,11083270,-795,0,1763264328,15166.074726450002,183.87155078999785,50721.98928144 2025-11-16,03:38:50.000,320,11083239,-795,0,1763264329,15165.825482979992,183.70237166999868,50721.46524744 2025-11-16,03:38:51.000,320,11083240,-795,0,1763264330,15165.859164529997,183.68827340999997,50721.2765952 2025-11-16,03:38:52.000,320,11083243,-795,0,1763264331,15165.859164529997,183.6177821099991,50721.744732240004 2025-11-16,03:38:53.000,320,11083338,-795,0,1763264332,15165.966945489992,183.69532253999932,50721.92639736001 2025-11-16,03:38:54.000,320,11083202,-795,0,1763264333,15165.913055010002,183.75171558000147,50721.91941024 2025-11-16,03:38:55.000,320,11083334,-795,0,1763264334,15165.980418109997,183.72351906000404,50721.83556480001 2025-11-16,03:38:56.000,320,11083530,-795,0,1763264335,15166.000627039997,183.87155078999785,50721.95434584001 2025-11-16,03:38:57.000,320,11083229,-795,0,1763264336,15166.067990139993,183.71646993000468,50721.77966784 2025-11-16,03:38:58.000,320,11083012,-795,0,1763264337,15166.081462759998,183.8785999200045,50721.79364208 2025-11-16,03:38:59.000,320,11083052,-795,0,1763264338,15166.121880619998,183.93499295999936,50721.814603440005 2025-11-16,03:39:00.000,320,11083176,-795,0,1763264339,15165.987154419992,183.87155078999785,50721.46524744 2025-11-16,03:39:01.000,320,11082998,-795,0,1763264340,15166.115144310003,184.15351599000132,50721.72377088 2025-11-16,03:39:02.000,320,11083397,-795,0,1763264341,15166.256606819989,184.24515468000027,50721.95434584001 2025-11-16,03:39:03.000,320,11083136,-795,0,1763264342,15166.195980029988,184.2381055500009,50721.863513280005 2025-11-16,03:39:04.000,320,11083310,-795,0,1763264343,15166.256606819989,184.35794076000457,50721.88447464001 2025-11-16,03:39:05.000,320,11083198,-795,0,1763264344,15166.263343129998,184.5341690100031,50721.67486104 2025-11-16,03:39:06.000,320,11083170,-795,0,1763264345,15166.404805639999,184.67515161000483,50721.8705004 2025-11-16,03:39:07.000,320,11083421,-795,0,1763264346,15166.357651469989,184.75269203999778,50721.68883528001 2025-11-16,03:39:08.000,320,11083164,-795,0,1763264347,15166.371124089994,184.99941159000446,50721.77268072 2025-11-16,03:39:09.000,320,11083238,-795,0,1763264348,15166.404805639999,185.11219767000148,50721.730758 2025-11-16,03:39:10.000,320,11083200,-795,0,1763264349,15166.290288369994,185.13334505999956,50721.45826032 2025-11-16,03:39:11.000,320,11083180,-795,0,1763264350,15166.411541949994,185.28842592,50721.52114440001 2025-11-16,03:39:12.000,320,11083093,-795,0,1763264351,15166.47890504999,185.60563677000027,50721.63293832 2025-11-16,03:39:13.000,320,11083101,-795,0,1763264352,15166.431750879994,185.83825806000095,50721.63992544001 2025-11-16,03:39:14.000,320,11083093,-795,0,1763264353,15166.613631249995,185.93694587999926,50721.77268072 2025-11-16,03:39:15.000,320,11083484,-795,0,1763264354,15166.78203899999,186.08497761000035,50721.67486104 2025-11-16,03:39:16.000,320,11083205,-795,0,1763264355,15166.68773066,186.23300934000144,50721.87748752001 2025-11-16,03:39:17.000,320,11083207,-795,0,1763264356,15166.64057648999,186.29645151000295,50721.82159056 2025-11-16,03:39:18.000,320,11083105,-795,0,1763264357,15166.74835745,186.43038497999805,50721.82857768 2025-11-16,03:39:19.000,320,11083480,-795,0,1763264358,15166.815720549996,186.6982519200028,50721.87748752001 2025-11-16,03:39:20.000,320,11083222,-795,0,1763264359,15166.674258039995,186.97316798999964,50721.56306712 2025-11-16,03:39:21.000,320,11083215,-795,0,1763264360,15166.70793959,187.0930032000033,50721.577041360004 2025-11-16,03:39:22.000,320,11083573,-795,0,1763264361,15166.76856638,187.27628058000118,50721.56306712 2025-11-16,03:39:23.000,320,11083257,-795,0,1763264362,15166.896556269996,187.3890666599982,50721.6608868 2025-11-16,03:39:24.000,320,11083053,-795,0,1763264363,15166.815720549996,187.39611579000484,50721.58402848 2025-11-16,03:39:25.000,320,11083158,-795,0,1763264364,15166.78877531,187.73447403000318,50721.77966784 2025-11-16,03:39:26.000,320,11083286,-795,0,1763264365,15166.674258039995,187.80496533000405,50721.549092880006 2025-11-16,03:39:27.000,320,11083097,-795,0,1763264366,15166.8494021,187.95299705999787,50721.82159056 2025-11-16,03:39:28.000,320,11083228,-795,0,1763264367,15166.8494021,188.17152008999983,50721.933384480006 2025-11-16,03:39:29.000,320,11083228,-795,0,1763264368,15166.80224792999,188.13627444000304,50721.982294320005 2025-11-16,03:39:30.000,320,11083420,-795,0,1763264369,15166.465432429999,188.2420113900007,50721.35345352001 2025-11-16,03:39:31.000,320,11083145,-795,0,1763264370,15166.6473128,188.44643616000394,50721.94735872 2025-11-16,03:39:32.000,320,11083361,-795,0,1763264371,15166.694466969995,188.6015170200044,50722.10806248 2025-11-16,03:39:33.000,320,11083369,-795,0,1763264372,15166.62036755999,188.4534852900033,50722.01722992 2025-11-16,03:39:34.000,320,11083304,-795,0,1763264373,15166.66752173,188.60856615000375,50721.82159056 2025-11-16,03:39:35.000,320,11083242,-795,0,1763264374,15166.694466969995,188.6508609299999,50722.22684352 2025-11-16,03:39:36.000,320,11083347,-675,0,1763264375,15166.58668601,188.59446788999776,50722.21985640001 2025-11-16,03:39:37.000,320,11083225,-795,0,1763264376,15166.66752173,188.39709225000115,50722.01722992 2025-11-16,03:39:38.000,320,11083247,-795,0,1763264377,15166.49911397999,188.12922531000368,50722.17793368 2025-11-16,03:39:39.000,320,11083236,-795,0,1763264378,15166.66078541999,188.22086400000262,50721.96832008 2025-11-16,03:39:40.000,320,11083187,-755,0,1763264379,15166.270079439993,188.02348835999874,50721.73774512001 2025-11-16,03:39:41.000,320,11083225,-795,0,1763264380,15166.60689494,188.08693053000025,50722.20588216 2025-11-16,03:39:42.000,320,11083332,-795,0,1763264381,15166.43848718999,187.71332663999783,50722.1849208 2025-11-16,03:39:43.000,320,11083111,-795,0,1763264382,15166.613631249995,187.63578621000488,50722.30370184 2025-11-16,03:39:44.000,320,11083240,-795,0,1763264383,15166.53953183999,187.46660708999843,50722.1150496 2025-11-16,03:39:45.000,320,11083041,-795,0,1763264384,15166.512586599994,187.34677188000205,50722.268766240006 2025-11-16,03:39:46.000,320,11083487,-795,0,1763264385,15166.58668601,187.05775754999922,50722.15697232 2025-11-16,03:39:47.000,320,11083149,-795,0,1763264386,15166.398069329989,186.92382408000412,50722.254792 2025-11-16,03:39:48.000,320,11083326,-795,0,1763264387,15166.357651469989,186.71235018000152,50721.96133296 2025-11-16,03:39:49.000,320,11083289,-795,0,1763264388,15166.41827825999,186.45858150000277,50722.317676080005 2025-11-16,03:39:50.000,320,11083238,-795,0,1763264389,15166.303760989998,185.9298967499999,50721.75870648001 2025-11-16,03:39:51.000,320,11083154,-795,0,1763264390,15166.45869611999,185.9580932700046,50722.3945344 2025-11-16,03:39:52.000,320,11083419,-795,0,1763264391,15166.43848718999,185.80301241000416,50722.247804880004 2025-11-16,03:39:53.000,320,11083447,-795,0,1763264392,15166.53953183999,185.49285069000325,50722.268766240006 2025-11-16,03:39:54.000,320,11083449,-795,0,1763264393,15166.472168739994,185.14039418999891,50722.28274048 2025-11-16,03:39:55.000,320,11083450,-795,0,1763264394,15166.472168739994,184.83728160000464,50722.247804880004 2025-11-16,03:39:56.000,320,11083327,-795,0,1763264395,15166.613631249995,184.5835129199986,50722.37357304 2025-11-16,03:39:57.000,320,11083391,-795,0,1763264396,15166.50585029,184.4848251000003,50722.3945344 2025-11-16,03:39:58.000,320,11083340,-795,0,1763264397,15166.56647708,184.21695816000283,50722.3945344 2025-11-16,03:39:59.000,320,11083503,-795,0,1763264398,15166.64057648999,184.2240072900022,50722.55523816001 2025-11-16,03:40:00.000,320,11083364,-795,0,1763264399,15166.445223499999,183.7305681900034,50721.912423120004 2025-11-16,03:40:01.000,320,11083237,-795,0,1763264400,15166.57994969999,183.66007689000253,50722.38056016001 2025-11-16,03:40:02.000,320,11082977,-795,0,1763264401,15166.66078541999,183.46270124999864,50722.317676080005 2025-11-16,03:40:03.000,320,11083429,-795,0,1763264402,15166.72814852,183.18073605000245,50722.35959880001 2025-11-16,03:40:04.000,320,11083129,-795,0,1763264403,15166.714675899995,182.99040953999793,50722.26177912001 2025-11-16,03:40:05.000,320,11083016,-795,0,1763264404,15166.68773066,182.93401650000305,50722.28274048 2025-11-16,03:40:06.000,320,11083454,-795,0,1763264405,15166.8494021,182.96926214999985,50722.17793368 2025-11-16,03:40:07.000,320,11083347,-795,0,1763264406,15166.835929479996,182.7295917299998,50722.24081776001 2025-11-16,03:40:08.000,320,11083255,-795,0,1763264407,15166.916765199996,182.5322160900032,50722.17094656001 2025-11-16,03:40:09.000,320,11083429,-795,0,1763264408,15166.990864610001,182.70139521000237,50722.33165032 2025-11-16,03:40:10.000,320,11083219,-795,0,1763264409,15166.76183006999,182.57451086999936,50721.83556480001 2025-11-16,03:40:11.000,320,11083462,-795,0,1763264410,15167.024546159992,182.42647913999826,50722.33165032 2025-11-16,03:40:12.000,320,11083353,-795,0,1763264411,15166.977391989996,182.26434914999845,50722.14299808001 2025-11-16,03:40:13.000,320,11083238,-795,0,1763264412,15166.977391989996,182.4053317500002,50722.22684352 2025-11-16,03:40:14.000,320,11083315,-795,0,1763264413,15166.977391989996,182.2713982799978,50722.23383064 2025-11-16,03:40:15.000,320,11083111,-795,0,1763264414,15166.977391989996,182.1727104599995,50722.28972760001 2025-11-16,03:40:16.000,320,11083400,-795,0,1763264415,15166.862874719991,182.1586122000008,50722.20588216 2025-11-16,03:40:17.000,320,11083445,-795,0,1763264416,15166.8494021,182.51106869999785,50722.3246632 2025-11-16,03:40:18.000,320,11083212,-795,0,1763264417,15166.68773066,182.31369306000124,50722.19190792001 2025-11-16,03:40:19.000,320,11083150,-795,0,1763264418,15166.68099434999,182.2713982799978,50722.31068896001 2025-11-16,03:40:20.000,320,11083263,-795,0,1763264419,15166.404805639999,182.29959480000252,50721.77966784 2025-11-16,03:40:21.000,320,11083187,-795,0,1763264420,15166.492377669994,182.17975958999887,50722.47837984001 2025-11-16,03:40:22.000,320,11083277,-795,0,1763264421,15166.377860399989,182.32779131999996,50722.40152152 2025-11-16,03:40:23.000,320,11083345,-795,0,1763264422,15166.121880619998,182.20090698000422,50722.35261168 2025-11-16,03:40:24.000,320,11083406,-795,0,1763264423,15165.980418109997,182.4194300099989,50722.40152152 2025-11-16,03:40:25.000,320,11083286,-795,0,1763264424,15165.899582389997,182.52516696000384,50722.50632832001 2025-11-16,03:40:26.000,320,11083241,-795,0,1763264425,15165.65033892,182.51106869999785,50722.54126392 2025-11-16,03:40:27.000,320,11083366,-795,0,1763264426,15165.535821649995,182.47582305000105,50722.415495760004 2025-11-16,03:40:28.000,320,11083256,-795,0,1763264427,15165.46845855,182.63795304000087,50722.485366960005 2025-11-16,03:40:29.000,320,11083004,-795,0,1763264428,15165.192269839994,182.77188651000324,50722.38754728001 2025-11-16,03:40:30.000,320,11083199,-795,0,1763264429,15164.754409690002,182.51811783000448,50721.97530720001 2025-11-16,03:40:31.000,320,11083206,-795,0,1763264430,15164.936290059988,182.7789356400026,50722.45043136 2025-11-16,03:40:32.000,320,11083420,-795,0,1763264431,15164.673573970002,182.60270739000407,50722.38056016001 2025-11-16,03:40:33.000,320,11083236,-795,0,1763264432,15164.545584079991,182.77188651000324,50722.485366960005 2025-11-16,03:40:34.000,320,11083521,-795,0,1763264433,15164.39064895,182.6309039100015,50722.415495760004 2025-11-16,03:40:35.000,320,11083285,-795,0,1763264434,15164.33002216,182.68729695000366,50722.366585920005 2025-11-16,03:40:36.000,320,11083490,-795,0,1763264435,15164.18182333999,182.7154934700011,50722.50632832001 2025-11-16,03:40:37.000,320,11083391,-795,0,1763264436,15164.04709714,182.78598477000196,50722.4644056 2025-11-16,03:40:38.000,320,11083270,-795,0,1763264437,15163.858480459989,182.76483738000388,50722.52728968001 2025-11-16,03:40:39.000,320,11083063,-795,0,1763264438,15163.777644739988,182.83532868000475,50722.59716088001 2025-11-16,03:40:40.000,320,11083301,-795,0,1763264439,15163.582291749997,182.8423778100041,50722.06613976 2025-11-16,03:40:41.000,320,11083214,-795,0,1763264440,15163.514928650002,182.8635252000022,50722.61812224 2025-11-16,03:40:42.000,320,11083306,-795,0,1763264441,15163.535137580002,182.91991824000434,50722.653057840005 2025-11-16,03:40:43.000,320,11083251,-795,0,1763264442,15163.400411379997,182.91991824000434,50722.604148000006 2025-11-16,03:40:44.000,320,11083175,-795,0,1763264443,15163.386938759992,182.88467259000026,50722.47837984001 2025-11-16,03:40:45.000,320,11083288,-795,0,1763264444,15163.285894109991,182.91991824000434,50722.5692124 2025-11-16,03:40:46.000,320,11083075,-795,0,1763264445,15162.996232779995,183.025655190002,50722.47139272 2025-11-16,03:40:47.000,320,11083209,-795,0,1763264446,15162.96255122999,182.95516389000113,50722.45741848001 2025-11-16,03:40:48.000,320,11083299,-795,0,1763264447,15163.07033219,183.09614649000287,50722.485366960005 2025-11-16,03:40:49.000,320,11083321,-795,0,1763264448,15163.09054112,183.05385170999944,50722.54126392 2025-11-16,03:40:50.000,320,11083183,-795,0,1763264449,15162.720044069989,183.10319562000223,50721.92639736001 2025-11-16,03:40:51.000,320,11083362,-795,0,1763264450,15162.699835139989,183.13844126999902,50721.95434584001 2025-11-16,03:40:52.000,320,11083365,-795,0,1763264451,15162.94234229999,183.16663779000373,50722.37357304 2025-11-16,03:40:53.000,320,11083171,-795,0,1763264452,15162.90866075,183.1243430100003,50722.20588216 2025-11-16,03:40:54.000,320,11082982,-795,0,1763264453,15162.895188129994,183.1243430100003,50722.47139272 2025-11-16,03:40:55.000,320,11083449,-755,0,1763264454,15162.915397059995,183.20188344000053,50722.254792 2025-11-16,03:40:56.000,320,11083323,-795,0,1763264455,15162.88845182,183.34991517000162,50722.10806248 2025-11-16,03:40:57.000,320,11083148,-795,0,1763264456,15162.90192443999,183.2371290900046,50722.28274048 2025-11-16,03:40:58.000,320,11083417,-795,0,1763264457,15162.92213336999,183.31466952000483,50722.12203672001 2025-11-16,03:40:59.000,320,11083263,-795,0,1763264458,15162.935605989995,183.32876778000355,50722.268766240006 2025-11-16,03:41:00.000,320,11082940,-795,0,1763264459,15162.90192443999,183.52614342000015,50721.84255192 2025-11-16,03:41:01.000,320,11083210,-795,0,1763264460,15162.814352409994,183.52614342000015,50721.83556480001 2025-11-16,03:41:02.000,320,11083216,-795,0,1763264461,15162.88845182,183.5331925499995,50721.91941024 2025-11-16,03:41:03.000,320,11083349,-795,0,1763264462,15162.94907861,183.59663472000102,50722.05915264 2025-11-16,03:41:04.000,320,11083287,-795,0,1763264463,15163.12422266999,183.7799120999989,50722.10806248 2025-11-16,03:41:05.000,320,11083223,-795,0,1763264464,15163.09054112,183.82220688000234,50721.97530720001 2025-11-16,03:41:06.000,320,11083175,-795,0,1763264465,15162.98276015999,183.85745252999914,50721.933384480006 2025-11-16,03:41:07.000,320,11083193,-795,0,1763264466,15163.04338694999,183.84335427000042,50722.03819128 2025-11-16,03:41:08.000,320,11083467,-795,0,1763264467,15163.05012326,183.93499295999936,50722.00325568001 2025-11-16,03:41:09.000,320,11083205,-795,0,1763264468,15163.178113149996,184.06187730000238,50722.02421704001 2025-11-16,03:41:10.000,320,11083321,-795,0,1763264469,15163.00296908999,184.06187730000238,50721.61197696 2025-11-16,03:41:11.000,320,11083165,-795,0,1763264470,15163.23200363,184.18876163999812,50721.982294320005 2025-11-16,03:41:12.000,320,11083199,-795,0,1763264471,15163.20505838999,184.14646686000196,50721.863513280005 2025-11-16,03:41:13.000,320,11083184,-795,0,1763264472,15163.373466140001,184.30154772000242,50721.99626856 2025-11-16,03:41:14.000,320,11083268,-795,0,1763264473,15163.306103039991,184.29449859000306,50721.79364208 2025-11-16,03:41:15.000,320,11083305,-795,0,1763264474,15163.393675070001,184.4354811900048,50721.863513280005 2025-11-16,03:41:16.000,320,11083252,-795,0,1763264475,15163.434092930001,184.50597248999838,50721.8006292 2025-11-16,03:41:17.000,320,11083148,-795,0,1763264476,15163.494719720002,184.70334813000227,50721.68883528001 2025-11-16,03:41:18.000,320,11083173,-795,0,1763264477,15163.427356619992,184.63990596000076,50721.54210576001 2025-11-16,03:41:19.000,320,11083307,-795,0,1763264478,15163.508192339992,184.77383943000314,50721.75870648001 2025-11-16,03:41:20.000,320,11083173,-795,0,1763264479,15163.602500679997,184.85137986000336,50721.29056944 2025-11-16,03:41:21.000,320,11083311,-795,0,1763264480,15163.548610199992,184.90777289999824,50721.814603440005 2025-11-16,03:41:22.000,320,11083024,-715,0,1763264481,15163.636182230002,185.04875549999997,50721.75171936 2025-11-16,03:41:23.000,320,11083178,-795,0,1763264482,15163.818062599988,185.14039418999891,50721.68883528001 2025-11-16,03:41:24.000,320,11083304,-795,0,1763264483,15163.865216769998,185.10514854000212,50721.598002720006 2025-11-16,03:41:25.000,320,11083469,-795,0,1763264484,15164.02015189999,185.21793461999914,50721.67486104 2025-11-16,03:41:26.000,320,11083233,-795,0,1763264485,15163.993206659994,185.2249837499985,50721.71678376001 2025-11-16,03:41:27.000,320,11083271,-795,0,1763264486,15164.215504889995,185.33072070000344,50721.61197696 2025-11-16,03:41:28.000,320,11083304,-795,0,1763264487,15164.26939537,185.35891722000088,50721.54210576001 2025-11-16,03:41:29.000,320,11083368,-795,0,1763264488,15164.33002216,185.54219459999877,50721.45127320001 2025-11-16,03:41:30.000,320,11083352,-795,0,1763264489,15164.22897751,185.4858015600039,50721.1717884 2025-11-16,03:41:31.000,320,11083407,-795,0,1763264490,15164.505166219991,185.49285069000325,50721.50018304001 2025-11-16,03:41:32.000,320,11083121,-795,0,1763264491,15164.626419799992,185.6338332899977,50721.38838912 2025-11-16,03:41:33.000,320,11083381,-795,0,1763264492,15164.666837659992,185.67612807000114,50721.409350480004 2025-11-16,03:41:34.000,320,11083312,-795,0,1763264493,15164.828509099993,185.7325211100033,50721.479221680005 2025-11-16,03:41:35.000,320,11083350,-795,0,1763264494,15164.936290059988,185.6479315500037,50721.36742776 2025-11-16,03:41:36.000,320,11083244,-795,0,1763264495,15164.936290059988,185.7959632800048,50721.45127320001 2025-11-16,03:41:37.000,320,11083216,-795,0,1763264496,15165.071016259993,185.76071763000073,50721.39537624 2025-11-16,03:41:38.000,320,11083054,-795,0,1763264497,15165.131643049994,185.7818650199988,50721.3464664 2025-11-16,03:41:39.000,320,11083297,-795,0,1763264498,15165.178797219989,185.81006154000352,50721.40236336001 2025-11-16,03:41:40.000,320,11083293,-795,0,1763264499,15165.091225189994,185.76071763000073,50721.05300736 2025-11-16,03:41:41.000,320,11083311,-795,0,1763264500,15165.353941279995,185.88055284000438,50721.31851792 2025-11-16,03:41:42.000,320,11083216,-795,0,1763264501,15165.374150209995,185.75366850000137,50721.55608 2025-11-16,03:41:43.000,320,11083221,-795,0,1763264502,15165.414568069995,185.71137371999794,50721.52114440001 2025-11-16,03:41:44.000,320,11083366,-795,0,1763264503,15165.46172223999,185.7959632800048,50721.51415728 2025-11-16,03:41:45.000,320,11083297,-795,0,1763264504,15165.454985929995,185.81711067000288,50721.39537624 2025-11-16,03:41:46.000,320,11083402,-795,0,1763264505,15165.46172223999,185.73957024000265,50721.38838912 2025-11-16,03:41:47.000,320,11083547,-795,0,1763264506,15165.576239509996,185.746619370002,50721.360440640005 2025-11-16,03:41:48.000,320,11083468,-795,0,1763264507,15165.731174640001,185.82415980000223,50721.54210576001 2025-11-16,03:41:49.000,320,11083293,-795,0,1763264508,15165.63012999,185.66202981000242,50721.33249216001 2025-11-16,03:41:50.000,320,11083350,-795,0,1763264509,15165.515612719995,185.61268589999963,50720.927239200006 2025-11-16,03:41:51.000,320,11083350,-795,0,1763264510,15165.798537739996,185.54219459999877,50721.28358232001 2025-11-16,03:41:52.000,320,11083386,-795,0,1763264511,15165.798537739996,185.62678415999835,50721.37441488001 2025-11-16,03:41:53.000,320,11083204,-795,0,1763264512,15165.845691909992,185.66907894000178,50721.360440640005 2025-11-16,03:41:54.000,320,11083232,-795,0,1763264513,15165.845691909992,185.55629286000476,50721.47223456001 2025-11-16,03:41:55.000,320,11083400,-795,0,1763264514,15165.919791319997,185.40826113000367,50721.40236336001 2025-11-16,03:41:56.000,320,11083313,-795,0,1763264515,15165.987154419992,185.2743276600013,50721.49319592 2025-11-16,03:41:57.000,320,11083317,-795,0,1763264516,15165.960209179997,185.42940852000174,50721.54210576001 2025-11-16,03:41:58.000,320,11083202,-795,0,1763264517,15166.047781209993,185.3377698300028,50721.47223456001 2025-11-16,03:41:59.000,320,11083159,-795,0,1763264518,15166.041044899997,185.31662244000472,50721.46524744 2025-11-16,03:42:00.000,320,11083192,-795,0,1763264519,15165.940000249997,185.2531802700032,50721.20672400001 2025-11-16,03:42:01.000,320,11083213,-795,0,1763264520,15166.175771099988,185.2249837499985,50721.262620960006 2025-11-16,03:42:02.000,320,11083383,-795,0,1763264521,15166.256606819989,185.11924680000084,50721.33947928 2025-11-16,03:42:03.000,320,11083314,-795,0,1763264522,15166.303760989998,185.23203287999786,50721.53511864 2025-11-16,03:42:04.000,320,11083375,-795,0,1763264523,15166.290288369994,185.1544924500049,50721.549092880006 2025-11-16,03:42:05.000,320,11083165,-795,0,1763264524,15166.411541949994,185.16154158000427,50721.50018304001 2025-11-16,03:42:06.000,320,11083429,-795,0,1763264525,15166.377860399989,184.97121506999974,50721.430311840006 2025-11-16,03:42:07.000,320,11083456,-795,0,1763264526,15166.47890504999,184.91482203000487,50721.4862088 2025-11-16,03:42:08.000,320,11083128,-795,0,1763264527,15166.49911397999,185.00646072000382,50721.54210576001 2025-11-16,03:42:09.000,320,11083318,-795,0,1763264528,15166.56647708,184.91482203000487,50721.646912560005 2025-11-16,03:42:10.000,320,11083276,-795,0,1763264529,15166.425014569999,184.83728160000464,50721.22069824 2025-11-16,03:42:11.000,320,11083187,-795,0,1763264530,15166.66752173,184.844330730004,50721.61896408001 2025-11-16,03:42:12.000,320,11083143,-795,0,1763264531,15166.734884829995,184.68924987000355,50721.70979664001 2025-11-16,03:42:13.000,320,11083206,-795,0,1763264532,15166.76856638,184.6328568300014,50721.6608868 2025-11-16,03:42:14.000,320,11083312,-795,0,1763264533,15166.694466969995,184.5835129199986,50721.72377088 2025-11-16,03:42:15.000,320,11083328,-795,0,1763264534,15166.76856638,184.54121814000246,50721.79364208 2025-11-16,03:42:16.000,320,11083299,-795,0,1763264535,15166.78877531,184.4495794500035,50721.68883528001 2025-11-16,03:42:17.000,320,11083286,-795,0,1763264536,15166.775302689995,184.37908815000264,50721.65389968 2025-11-16,03:42:18.000,320,11083238,-755,0,1763264537,15166.76183006999,184.4707268400016,50721.6608868 2025-11-16,03:42:19.000,320,11083278,-795,0,1763264538,15166.74835745,184.23105642000155,50721.68184816 2025-11-16,03:42:20.000,320,11083262,-795,0,1763264539,15166.57994969999,184.23105642000155,50721.26960808 2025-11-16,03:42:21.000,320,11083310,-795,0,1763264540,15166.80898424,184.2240072900022,50721.71678376001 2025-11-16,03:42:22.000,320,11083363,-795,0,1763264541,15166.80898424,184.25220380999963,50721.730758 2025-11-16,03:42:23.000,320,11083295,-795,0,1763264542,15166.80224792999,184.30859685000178,50721.83556480001 2025-11-16,03:42:24.000,320,11083296,-795,0,1763264543,15166.80898424,184.25220380999963,50721.82857768 2025-11-16,03:42:25.000,320,11083440,-795,0,1763264544,15166.70793959,184.2733511999977,50721.863513280005 2025-11-16,03:42:26.000,320,11083144,-795,0,1763264545,15166.72814852,184.2733511999977,50721.82159056 2025-11-16,03:42:27.000,320,11083368,-795,0,1763264546,15166.68099434999,184.2733511999977,50721.933384480006 2025-11-16,03:42:28.000,320,11083249,-795,0,1763264547,15166.62710387,184.2028599000041,50721.90543600001 2025-11-16,03:42:29.000,320,11083058,-795,0,1763264548,15166.573213389995,184.18171250999876,50721.814603440005 2025-11-16,03:42:30.000,320,11083311,-795,0,1763264549,15166.532795529994,184.2240072900022,50721.6608868 2025-11-16,03:42:31.000,320,11083317,-795,0,1763264550,15166.56647708,184.10417207999853,50721.814603440005 2025-11-16,03:42:32.000,320,11083273,-795,0,1763264551,15166.52605922,184.21695816000283,50721.8705004 2025-11-16,03:42:33.000,320,11083214,-795,0,1763264552,15166.47890504999,184.15351599000132,50721.89146176 2025-11-16,03:42:34.000,320,11083194,-795,0,1763264553,15166.492377669994,184.14646686000196,50721.84953904 2025-11-16,03:42:35.000,320,11083260,-795,0,1763264554,15166.53953183999,184.09007381999982,50721.91941024 2025-11-16,03:42:36.000,320,11083411,-795,0,1763264555,15166.512586599994,184.1112212099979,50721.88447464001 2025-11-16,03:42:37.000,320,11083344,-795,0,1763264556,15166.465432429999,184.0759755600011,50721.96133296 2025-11-16,03:42:38.000,320,11083206,-795,0,1763264557,15166.425014569999,184.09007381999982,50721.91941024 2025-11-16,03:42:39.000,320,11083141,-795,0,1763264558,15166.425014569999,184.0407299100043,50722.00325568001 2025-11-16,03:42:40.000,320,11083323,-795,0,1763264559,15166.276815749989,183.93499295999936,50721.4862088 2025-11-16,03:42:41.000,320,11083240,-795,0,1763264560,15166.270079439993,184.06892643000174,50722.06613976 2025-11-16,03:42:42.000,320,11083289,-795,0,1763264561,15166.323969919998,183.97023861000343,50722.07312688001 2025-11-16,03:42:43.000,320,11083197,-795,0,1763264562,15166.317233609989,183.80810862000362,50721.98928144 2025-11-16,03:42:44.000,320,11083214,-795,0,1763264563,15166.222925269998,183.72351906000404,50721.863513280005 2025-11-16,03:42:45.000,320,11083461,-795,0,1763264564,15166.175771099988,183.82220688000234,50721.982294320005 2025-11-16,03:42:46.000,320,11083252,-795,0,1763264565,15166.189243719993,183.63892950000445,50721.92639736001 2025-11-16,03:42:47.000,320,11083302,-795,0,1763264566,15166.148825859993,183.6812242800006,50722.01722992 2025-11-16,03:42:48.000,320,11083209,-795,0,1763264567,15166.101671689998,183.4345047300012,50722.00325568001 2025-11-16,03:42:49.000,320,11082996,-795,0,1763264568,15165.946736559992,183.28647300000011,50722.07312688001 2025-11-16,03:42:50.000,320,11083276,-795,0,1763264569,15165.724438329991,183.3710625599997,50721.82159056 2025-11-16,03:42:51.000,320,11082970,-795,0,1763264570,15165.67054785,183.1877851800018,50721.479221680005 2025-11-16,03:42:52.000,320,11083134,-795,0,1763264571,15165.58971213,183.38516081999842,50721.56306712 2025-11-16,03:42:53.000,320,11083127,-795,0,1763264572,15165.663811539991,183.28647300000011,50722.00325568001 2025-11-16,03:42:54.000,320,11083250,-795,0,1763264573,15165.636866299996,183.0890973600035,50721.90543600001 2025-11-16,03:42:55.000,320,11083174,-795,0,1763264574,15165.54929427,182.9763112799992,50722.031204160005 2025-11-16,03:42:56.000,320,11083387,-795,0,1763264575,15165.44824962,182.95516389000113,50721.78665496001 2025-11-16,03:42:57.000,320,11083518,-795,0,1763264576,15165.44151330999,182.98336040999857,50721.96832008 2025-11-16,03:42:58.000,320,11083195,-795,0,1763264577,15165.42130437999,182.77188651000324,50721.84953904 2025-11-16,03:42:59.000,320,11083232,-795,0,1763264578,15165.34720497,182.6309039100015,50721.912423120004 2025-11-16,03:43:00.000,320,11083407,-795,0,1763264579,15165.138379359989,182.51811783000448,50721.730758 2025-11-16,03:43:01.000,320,11083263,-795,0,1763264580,15165.27984186999,182.51811783000448,50722.05216552001 2025-11-16,03:43:02.000,320,11083415,-795,0,1763264581,15165.205742459999,182.54631435000192,50722.0102428 2025-11-16,03:43:03.000,320,11083383,-795,0,1763264582,15165.192269839994,182.41238087999955,50722.05216552001 2025-11-16,03:43:04.000,320,11083275,-795,0,1763264583,15165.252896629994,182.2573000199991,50722.02421704001 2025-11-16,03:43:05.000,320,11083296,-795,0,1763264584,15165.246160319999,182.34893870999804,50722.1150496 2025-11-16,03:43:06.000,320,11083450,-795,0,1763264585,15165.205742459999,182.23615263000102,50722.09408824001 2025-11-16,03:43:07.000,320,11083323,-795,0,1763264586,15165.205742459999,182.2573000199991,50721.96832008 2025-11-16,03:43:08.000,320,11083396,-795,0,1763264587,15165.165324599999,182.22910350000166,50721.89146176 2025-11-16,03:43:09.000,320,11083249,-795,0,1763264588,15165.151851979994,181.9753348200029,50722.08710112 2025-11-16,03:43:10.000,320,11083236,-795,0,1763264589,15165.097961499989,182.01762959999905,50721.695822400005 2025-11-16,03:43:11.000,320,11083217,-795,0,1763264590,15165.084488879998,181.8625487399986,50721.598002720006 2025-11-16,03:43:12.000,320,11083586,-795,0,1763264591,15165.050807329993,181.9471382999982,50721.80761632001 2025-11-16,03:43:13.000,320,11083378,-795,0,1763264592,15165.145115669999,181.86959786999796,50721.89146176 2025-11-16,03:43:14.000,320,11083164,-795,0,1763264593,15165.124906739999,181.8766470000046,50721.85652616001 2025-11-16,03:43:15.000,320,11083198,-795,0,1763264594,15165.145115669999,181.79205743999773,50721.9403716 2025-11-16,03:43:16.000,320,11083254,-795,0,1763264595,15165.064279949998,181.77091004999966,50722.0102428 2025-11-16,03:43:17.000,320,11083276,-795,0,1763264596,15165.111434119994,181.80615570000373,50722.04517840001 2025-11-16,03:43:18.000,320,11083184,-795,0,1763264597,15165.192269839994,181.71451701000478,50721.89844888 2025-11-16,03:43:19.000,320,11083327,-795,0,1763264598,15165.077752569989,181.64402571000392,50721.90543600001 2025-11-16,03:43:20.000,320,11083344,-795,0,1763264599,15164.882399579998,181.69336961999943,50721.33249216001 2025-11-16,03:43:21.000,320,11083252,-795,0,1763264600,15165.118170429989,181.67222223000135,50721.84255192 2025-11-16,03:43:22.000,320,11083554,-795,0,1763264601,15165.225951389999,181.74271353000222,50721.75870648001 2025-11-16,03:43:23.000,320,11083280,-795,0,1763264602,15165.084488879998,181.62992744999792,50721.9403716 2025-11-16,03:43:24.000,320,11083029,-795,0,1763264603,15165.071016259993,181.70746787999815,50721.863513280005 2025-11-16,03:43:25.000,320,11083202,-795,0,1763264604,15165.050807329993,181.6158291899992,50721.96133296 2025-11-16,03:43:26.000,320,11083284,-795,0,1763264605,15165.044071019998,181.62287831999856,50721.90543600001 2025-11-16,03:43:27.000,320,11083172,-795,0,1763264606,15165.050807329993,181.60878005999984,50721.9403716 2025-11-16,03:43:28.000,320,11083097,-795,0,1763264607,15165.023862089998,181.7286152700035,50721.85652616001 2025-11-16,03:43:29.000,320,11083189,-795,0,1763264608,15164.889135889993,181.70746787999815,50721.8705004 2025-11-16,03:43:30.000,320,11083322,-795,0,1763264609,15164.815036480002,181.44665007000003,50721.528131520005 2025-11-16,03:43:31.000,320,11083203,-795,0,1763264610,15164.902608509998,181.65812397000263,50721.70280952 2025-11-16,03:43:32.000,320,11083438,-795,0,1763264611,15164.841981719997,181.72156614000414,50721.80761632001 2025-11-16,03:43:33.000,320,11083401,-795,0,1763264612,15164.882399579998,181.67222223000135,50721.78665496001 2025-11-16,03:43:34.000,320,11083293,-795,0,1763264613,15164.868926959993,181.82025396000245,50721.75870648001 2025-11-16,03:43:35.000,320,11083235,-795,0,1763264614,15164.774618620002,181.78500830999837,50721.77268072 2025-11-16,03:43:36.000,320,11083535,-795,0,1763264615,15164.774618620002,181.65107484000328,50721.78665496001 2025-11-16,03:43:37.000,320,11083298,-795,0,1763264616,15164.801563859997,181.80615570000373,50721.80761632001 2025-11-16,03:43:38.000,320,11083404,-795,0,1763264617,15164.815036480002,181.82025396000245,50721.80761632001 2025-11-16,03:43:39.000,320,11083183,-795,0,1763264618,15164.794827550002,181.8766470000046,50721.85652616001 2025-11-16,03:43:40.000,320,11083378,-795,0,1763264619,15164.808300169992,181.98238395000226,50721.4862088 2025-11-16,03:43:41.000,320,11083422,-795,0,1763264620,15164.821772789997,181.89779439000267,50721.8006292 2025-11-16,03:43:42.000,320,11083420,-795,0,1763264621,15164.660101349997,181.82025396000245,50721.68184816 2025-11-16,03:43:43.000,320,11083169,-795,0,1763264622,15164.808300169992,181.96123656000418,50721.88447464001 2025-11-16,03:43:44.000,320,11083124,-795,0,1763264623,15164.774618620002,181.91894178000075,50721.90543600001 2025-11-16,03:43:45.000,320,11083224,-795,0,1763264624,15164.727464449992,182.1374648100027,50721.88447464001 2025-11-16,03:43:46.000,320,11083286,-795,0,1763264625,15164.713991830002,182.1727104599995,50721.730758 2025-11-16,03:43:47.000,320,11083197,-795,0,1763264626,15164.747673379992,182.13041568000335,50721.89844888 2025-11-16,03:43:48.000,320,11083303,-795,0,1763264627,15164.794827550002,182.17975958999887,50721.78665496001 2025-11-16,03:43:49.000,320,11083160,-795,0,1763264628,15164.747673379992,182.20795611000358,50721.765693600006 2025-11-16,03:43:50.000,320,11083513,-795,0,1763264629,15164.687046589992,182.22910350000166,50721.61197696 2025-11-16,03:43:51.000,320,11083493,-795,0,1763264630,15164.666837659992,182.29254567000316,50721.61197696 2025-11-16,03:43:52.000,320,11083182,-795,0,1763264631,15164.693782900002,182.29959480000252,50721.68184816 2025-11-16,03:43:53.000,320,11083235,-795,0,1763264632,15164.734200760002,182.21500524000294,50721.71678376001 2025-11-16,03:43:54.000,320,11083450,-795,0,1763264633,15164.633156110001,182.45467566000298,50721.695822400005 2025-11-16,03:43:55.000,320,11083249,-795,0,1763264634,15164.646628729992,182.44762653000362,50721.695822400005 2025-11-16,03:43:56.000,320,11083083,-795,0,1763264635,15164.484957289991,182.46172479000234,50721.63293832 2025-11-16,03:43:57.000,320,11083147,-715,0,1763264636,15164.559056699996,182.63795304000087,50721.765693600006 2025-11-16,03:43:58.000,320,11083546,-795,0,1763264637,15164.511902530001,182.54631435000192,50721.77268072 2025-11-16,03:43:59.000,320,11083089,-795,0,1763264638,15164.42433049999,182.60975652000343,50721.528131520005 2025-11-16,03:44:00.000,320,11083273,-795,0,1763264639,15164.417594189996,182.7789356400026,50721.4862088 2025-11-16,03:44:01.000,320,11083436,-795,0,1763264640,15164.40412156999,182.69434608000302,50721.49319592 2025-11-16,03:44:02.000,320,11083491,-795,0,1763264641,15164.37044002,182.89877084999898,50721.695822400005 2025-11-16,03:44:03.000,320,11083443,-795,0,1763264642,15164.37044002,182.85647607000283,50721.75171936 2025-11-16,03:44:04.000,320,11083352,-795,0,1763264643,15164.175087029995,182.89877084999898,50721.83556480001 2025-11-16,03:44:05.000,320,11083183,-795,0,1763264644,15164.24245012999,182.95516389000113,50721.730758 2025-11-16,03:44:06.000,320,11083242,-795,0,1763264645,15164.215504889995,183.27942387000076,50721.59101560001 2025-11-16,03:44:07.000,320,11083130,-795,0,1763264646,15164.195295959995,183.06794996999815,50721.55608 2025-11-16,03:44:08.000,320,11083140,-795,0,1763264647,15164.18855965,183.25827648000268,50721.6608868 2025-11-16,03:44:09.000,320,11083190,-795,0,1763264648,15164.20876858,183.32876778000355,50721.765693600006 2025-11-16,03:44:10.000,320,11083236,-795,0,1763264649,15164.114460239995,183.31466952000483,50721.59101560001 2025-11-16,03:44:11.000,320,11082915,-795,0,1763264650,15164.134669169995,183.44155386000057,50721.46524744 2025-11-16,03:44:12.000,320,11083236,-795,0,1763264651,15164.14814179,183.50499603000208,50721.695822400005 2025-11-16,03:44:13.000,320,11083184,-795,0,1763264652,15164.12119654999,183.59663472000102,50721.91941024 2025-11-16,03:44:14.000,320,11083152,-795,0,1763264653,15164.02015189999,183.63188036999782,50721.71678376001 2025-11-16,03:44:15.000,320,11083314,-795,0,1763264654,15164.013415589994,183.78696122999827,50721.78665496001 2025-11-16,03:44:16.000,320,11083282,-795,0,1763264655,15163.986470349999,183.70942079999804,50721.63992544001 2025-11-16,03:44:17.000,320,11083326,-795,0,1763264656,15163.905634629999,183.7305681900034,50721.4862088 2025-11-16,03:44:18.000,320,11083179,-795,0,1763264657,15163.986470349999,183.89974731000257,50721.66787392001 2025-11-16,03:44:19.000,320,11083365,-795,0,1763264658,15163.878689389989,183.85745252999914,50721.744732240004 2025-11-16,03:44:20.000,320,11083352,-795,0,1763264659,15163.845007839998,183.90679644000193,50721.44428608 2025-11-16,03:44:21.000,320,11083178,-795,0,1763264660,15163.770908429993,183.91384557000129,50721.56306712 2025-11-16,03:44:22.000,320,11083222,-795,0,1763264661,15163.818062599988,183.80105949000426,50721.73774512001 2025-11-16,03:44:23.000,320,11083224,-795,0,1763264662,15163.851744149993,183.83630514000106,50721.50717016 2025-11-16,03:44:24.000,320,11083246,-795,0,1763264663,15163.865216769998,183.82220688000234,50721.63293832 2025-11-16,03:44:25.000,320,11083164,-795,0,1763264664,15163.858480459989,183.90679644000193,50721.863513280005 2025-11-16,03:44:26.000,320,11083291,-795,0,1763264665,15163.717017949988,183.77286296999955,50721.695822400005 2025-11-16,03:44:27.000,320,11083506,-795,0,1763264666,15163.804589979998,183.67417515000125,50721.63992544001 2025-11-16,03:44:28.000,320,11083208,-795,0,1763264667,15163.797853669988,183.61073297999974,50721.52114440001 2025-11-16,03:44:29.000,320,11083103,-795,0,1763264668,15163.649654849993,183.6812242800006,50721.71678376001 2025-11-16,03:44:30.000,320,11083307,-795,0,1763264669,15163.528401269992,183.47679951000464,50721.63992544001 2025-11-16,03:44:31.000,320,11083322,-795,0,1763264670,15163.575555440002,183.57548733000294,50721.55608 2025-11-16,03:44:32.000,320,11083365,-755,0,1763264671,15163.595764370002,183.39220994999778,50721.68184816 2025-11-16,03:44:33.000,320,11083265,-795,0,1763264672,15163.474510790002,183.36401343000034,50721.65389968 2025-11-16,03:44:34.000,320,11083302,-795,0,1763264673,15163.562082819997,183.27942387000076,50721.79364208 2025-11-16,03:44:35.000,320,11083310,-795,0,1763264674,15163.548610199992,183.18073605000245,50721.63992544001 2025-11-16,03:44:36.000,320,11083237,-795,0,1763264675,15163.562082819997,182.96926214999985,50721.67486104 2025-11-16,03:44:37.000,320,11083366,-755,0,1763264676,15163.454301860002,183.08204823000415,50721.6259512 2025-11-16,03:44:38.000,320,11083406,-795,0,1763264677,15163.420620309997,182.91991824000434,50721.67486104 2025-11-16,03:44:39.000,320,11083317,-795,0,1763264678,15163.440829239997,182.84942694000347,50721.67486104 2025-11-16,03:44:40.000,320,11083216,-795,0,1763264679,15163.353257210001,182.7789356400026,50721.40236336001 2025-11-16,03:44:41.000,320,11083235,-795,0,1763264680,15163.299366729996,182.72254260000045,50721.52114440001 2025-11-16,03:44:42.000,320,11083393,-675,0,1763264681,15163.413884000001,182.6661495599983,50721.65389968 2025-11-16,03:44:43.000,320,11083318,-795,0,1763264682,15163.225267319991,182.7154934700011,50721.814603440005 2025-11-16,03:44:44.000,320,11083075,-795,0,1763264683,15163.292630420001,182.63795304000087,50721.63293832 2025-11-16,03:44:45.000,320,11083310,-795,0,1763264684,15163.285894109991,182.58860912999808,50721.55608 2025-11-16,03:44:46.000,320,11083360,-795,0,1763264685,15163.18484945999,182.6661495599983,50721.52114440001 2025-11-16,03:44:47.000,320,11083338,-795,0,1763264686,15163.198322079996,182.56041261000064,50721.63293832 2025-11-16,03:44:48.000,320,11083170,-795,0,1763264687,15163.11075005,182.60975652000343,50721.50717016 2025-11-16,03:44:49.000,320,11083592,-795,0,1763264688,15163.097277429995,182.5956582600047,50721.60498984 2025-11-16,03:44:50.000,320,11083261,-795,0,1763264689,15162.98276015999,182.55336348000128,50721.50717016 2025-11-16,03:44:51.000,320,11083109,-795,0,1763264690,15163.08380480999,182.64500217000023,50721.56306712 2025-11-16,03:44:52.000,320,11083463,-795,0,1763264691,15163.036650639995,182.7154934700011,50721.61896408001 2025-11-16,03:44:53.000,320,11083219,-795,0,1763264692,15162.92886968,182.6802478200043,50721.6608868 2025-11-16,03:44:54.000,320,11083337,-795,0,1763264693,15162.90866075,182.76483738000388,50721.55608 2025-11-16,03:44:55.000,320,11083217,-795,0,1763264694,15162.80087978999,182.75778825000452,50721.63992544001 2025-11-16,03:44:56.000,320,11083361,-795,0,1763264695,15162.88171550999,182.70844434000173,50721.59101560001 2025-11-16,03:44:57.000,320,11083271,-795,0,1763264696,15162.895188129994,182.7295917299998,50721.56306712 2025-11-16,03:44:58.000,320,11083359,-795,0,1763264697,15162.80087978999,182.74368998999853,50721.528131520005 2025-11-16,03:44:59.000,320,11083277,-795,0,1763264698,15162.92213336999,182.7789356400026,50721.55608 2025-11-16,03:45:00.000,320,11083253,-795,0,1763264699,15162.699835139989,182.7789356400026,50721.45826032 2025-11-16,03:45:01.000,320,11082898,-795,0,1763264700,15162.632472039993,182.5956582600047,50721.45826032 2025-11-16,03:45:02.000,320,11083262,-795,0,1763264701,15162.625735729998,182.6309039100015,50721.45826032 2025-11-16,03:45:03.000,320,11083251,-795,0,1763264702,15162.787407169999,182.65910042999894,50721.6608868 2025-11-16,03:45:04.000,320,11083395,-795,0,1763264703,15162.76046192999,182.65205129999958,50721.63992544001 2025-11-16,03:45:05.000,320,11083240,-795,0,1763264704,15162.706571449999,182.60270739000407,50721.57005424001 2025-11-16,03:45:06.000,320,11083282,-795,0,1763264705,15162.78067085999,182.58860912999808,50721.744732240004 2025-11-16,03:45:07.000,320,11083152,-795,0,1763264706,15162.679626209989,182.47582305000105,50721.73774512001 2025-11-16,03:45:08.000,320,11083252,-795,0,1763264707,15162.652680969994,182.51811783000448,50721.67486104 2025-11-16,03:45:09.000,320,11083344,-795,0,1763264708,15162.652680969994,182.39123349000147,50721.72377088 2025-11-16,03:45:10.000,320,11083282,-795,0,1763264709,15162.517954769988,182.4194300099989,50721.38838912 2025-11-16,03:45:11.000,320,11083237,-795,0,1763264710,15162.652680969994,182.20090698000422,50721.58402848 2025-11-16,03:45:12.000,320,11083446,-795,0,1763264711,15162.618999419989,182.25025088999973,50721.60498984 2025-11-16,03:45:13.000,320,11083184,-795,0,1763264712,15162.592054179993,182.17975958999887,50721.57005424001 2025-11-16,03:45:14.000,320,11083270,-795,0,1763264713,15162.618999419989,182.123366550004,50721.528131520005 2025-11-16,03:45:15.000,320,11083373,-795,0,1763264714,15162.625735729998,182.15156307000143,50721.549092880006 2025-11-16,03:45:16.000,320,11083217,-795,0,1763264715,15162.618999419989,182.01762959999905,50721.577041360004 2025-11-16,03:45:17.000,320,11083292,-795,0,1763264716,15162.639208349989,181.96828569000354,50721.47223456001 2025-11-16,03:45:18.000,320,11083322,-795,0,1763264717,15162.659417279989,181.8907452600033,50721.47223456001 2025-11-16,03:45:19.000,320,11083158,-795,0,1763264718,15162.726780379999,182.0105804699997,50721.4862088 2025-11-16,03:45:20.000,320,11083451,-795,0,1763264719,15162.605526799998,181.83435222000116,50721.36742776 2025-11-16,03:45:21.000,320,11083206,-795,0,1763264720,15162.497745839988,181.88369613000395,50721.26960808 2025-11-16,03:45:22.000,320,11083352,-795,0,1763264721,15162.693098829994,181.75681179000094,50721.45127320001 2025-11-16,03:45:23.000,320,11083324,-795,0,1763264722,15162.713307759994,181.78500830999837,50721.4163376 2025-11-16,03:45:24.000,320,11083311,-795,0,1763264723,15162.672889899994,181.6792713600007,50721.40236336001 2025-11-16,03:45:25.000,320,11083366,-795,0,1763264724,15162.794143479994,181.6158291899992,50721.40236336001 2025-11-16,03:45:26.000,320,11083344,-795,0,1763264725,15162.84803396,181.6792713600007,50721.4163376 2025-11-16,03:45:27.000,320,11083475,-795,0,1763264726,15162.720044069989,181.4184535500026,50721.45826032 2025-11-16,03:45:28.000,320,11083207,-795,0,1763264727,15162.76046192999,181.4536991999994,50721.37441488001 2025-11-16,03:45:29.000,320,11083187,-795,0,1763264728,15162.84129764999,181.39730616000452,50721.25563384001 2025-11-16,03:45:30.000,320,11083243,-795,0,1763264729,15162.895188129994,181.25632356000278,50721.25563384001 2025-11-16,03:45:31.000,320,11083521,-795,0,1763264730,15162.90192443999,181.2704218200015,50721.12287856 2025-11-16,03:45:32.000,320,11083494,-795,0,1763264731,15163.056859569995,181.2351761700047,50721.17877552 2025-11-16,03:45:33.000,320,11083138,-795,0,1763264732,15163.18484945999,181.12943921999977,50721.33947928 2025-11-16,03:45:34.000,320,11083317,-795,0,1763264733,15163.23200363,181.05189878999954,50721.26960808 2025-11-16,03:45:35.000,320,11083184,-795,0,1763264734,15163.265685179991,181.0096040100034,50721.28358232001 2025-11-16,03:45:36.000,320,11083275,-795,0,1763264735,15163.285894109991,180.9250144500038,50721.143839920005 2025-11-16,03:45:37.000,320,11083192,-795,0,1763264736,15163.366729829992,180.83337576000486,50721.28358232001 2025-11-16,03:45:38.000,320,11083282,-795,0,1763264737,15163.339784589996,180.84747402000357,50721.20672400001 2025-11-16,03:45:39.000,320,11083305,-795,0,1763264738,15163.521664959997,180.90386705999845,50721.15082704 2025-11-16,03:45:40.000,320,11083235,-795,0,1763264739,15163.407147689992,180.67124576999777,50721.143839920005 2025-11-16,03:45:41.000,320,11083376,-795,0,1763264740,15163.528401269992,180.8122283699995,50720.94820056001 2025-11-16,03:45:42.000,320,11083307,-795,0,1763264741,15163.548610199992,180.74173706999863,50720.99711040001 2025-11-16,03:45:43.000,320,11083240,-795,0,1763264742,15163.575555440002,180.83337576000486,50721.01807176001 2025-11-16,03:45:44.000,320,11083144,-795,0,1763264743,15163.730490569993,180.59370534000482,50721.01807176001 2025-11-16,03:45:45.000,320,11083138,-795,0,1763264744,15163.710281639993,180.69944229000248,50720.88531648 2025-11-16,03:45:46.000,320,11083335,-795,0,1763264745,15163.737226879988,180.6641966399984,50720.98313616 2025-11-16,03:45:47.000,320,11083377,-795,0,1763264746,15163.743963189998,180.748786199998,50720.98313616 2025-11-16,03:45:48.000,320,11083188,-795,0,1763264747,15163.757435809988,180.748786199998,50720.9621748 2025-11-16,03:45:49.000,320,11083180,-795,0,1763264748,15163.845007839998,180.78403185000207,50721.025058880005 2025-11-16,03:45:50.000,320,11083325,-795,0,1763264749,15163.703545329998,180.6782949000044,50720.710638480006 2025-11-16,03:45:51.000,320,11083000,-795,0,1763264750,15163.851744149993,180.76993359000335,50720.8923036 2025-11-16,03:45:52.000,320,11083356,-795,0,1763264751,15163.885425699998,180.82632662999822,50720.93422632 2025-11-16,03:45:53.000,320,11083356,-795,0,1763264752,15163.925843559999,180.74173706999863,50720.8923036 2025-11-16,03:45:54.000,320,11083191,-795,0,1763264753,15163.777644739988,180.93911271000252,50720.94121344 2025-11-16,03:45:55.000,320,11083423,-795,0,1763264754,15163.770908429993,180.7769827200027,50720.88531648 2025-11-16,03:45:56.000,320,11083235,-795,0,1763264755,15163.865216769998,180.68534403000376,50720.75256120001 2025-11-16,03:45:57.000,320,11083205,-795,0,1763264756,15163.851744149993,180.70649142000184,50720.83640664 2025-11-16,03:45:58.000,320,11083386,-795,0,1763264757,15163.898898319989,180.762884460004,50720.8923036 2025-11-16,03:45:59.000,320,11082962,-795,0,1763264758,15163.764172119998,180.70649142000184,50720.95518768 2025-11-16,03:46:00.000,320,11083323,-795,0,1763264759,15163.696809020003,180.59370534000482,50720.73159984001 2025-11-16,03:46:01.000,320,11083163,-795,0,1763264760,15163.858480459989,180.75583533000463,50720.84339376 2025-11-16,03:46:02.000,320,11083290,-795,0,1763264761,15163.730490569993,180.67124576999777,50720.94121344 2025-11-16,03:46:03.000,320,11083277,-795,0,1763264762,15163.743963189998,180.6289509900016,50721.05300736 2025-11-16,03:46:04.000,320,11083166,-795,0,1763264763,15163.818062599988,180.6289509900016,50720.99012328 2025-11-16,03:46:05.000,320,11083221,-795,0,1763264764,15163.777644739988,180.67124576999777,50720.98313616 2025-11-16,03:46:06.000,320,11083236,-795,0,1763264765,15163.757435809988,180.5161649100046,50720.81544528 2025-11-16,03:46:07.000,320,11083186,-795,0,1763264766,15163.838271529989,180.57960707999882,50720.79448392 2025-11-16,03:46:08.000,320,11083253,-795,0,1763264767,15163.831535219993,180.45977187000244,50720.95518768 2025-11-16,03:46:09.000,320,11083332,-795,0,1763264768,15163.777644739988,180.38223144000222,50720.95518768 2025-11-16,03:46:10.000,320,11083243,-795,0,1763264769,15163.703545329998,180.11436450000474,50720.66871576 2025-11-16,03:46:11.000,320,11083271,-795,0,1763264770,15163.845007839998,180.14256102000218,50720.89929072001 2025-11-16,03:46:12.000,320,11083245,-795,0,1763264771,15163.851744149993,180.00157842000044,50720.86435512 2025-11-16,03:46:13.000,320,11083244,-795,0,1763264772,15163.730490569993,179.98043103000236,50720.927239200006 2025-11-16,03:46:14.000,320,11083193,-795,0,1763264773,15163.838271529989,180.0720697200013,50720.96916192001 2025-11-16,03:46:15.000,320,11083167,-795,0,1763264774,15163.851744149993,179.88879234000342,50721.12986568 2025-11-16,03:46:16.000,320,11083322,-795,0,1763264775,15163.696809020003,179.81830104000255,50720.99012328 2025-11-16,03:46:17.000,320,11083234,-795,0,1763264776,15163.710281639993,179.7619080000004,50721.025058880005 2025-11-16,03:46:18.000,320,11083377,-795,0,1763264777,15163.717017949988,179.6984658299989,50720.91326496 2025-11-16,03:46:19.000,320,11083137,-795,0,1763264778,15163.595764370002,179.7125640900049,50720.95518768 2025-11-16,03:46:20.000,320,11083372,-795,0,1763264779,15163.690072709993,179.69141669999954,50720.83640664 2025-11-16,03:46:21.000,320,11083217,-795,0,1763264780,15163.602500679997,179.4165006300027,50720.61980592 2025-11-16,03:46:22.000,320,11083066,-795,0,1763264781,15163.642918539997,179.33896020000248,50721.00409752 2025-11-16,03:46:23.000,320,11083086,-795,0,1763264782,15163.649654849993,179.4165006300027,50720.99012328 2025-11-16,03:46:24.000,320,11083220,-795,0,1763264783,15163.663127469998,179.28256716000033,50720.927239200006 2025-11-16,03:46:25.000,320,11083162,-795,0,1763264784,15163.818062599988,179.24732151000353,50721.025058880005 2025-11-16,03:46:26.000,320,11083275,-795,0,1763264785,15163.737226879988,179.24027238000417,50721.10890432 2025-11-16,03:46:27.000,320,11083201,-795,0,1763264786,15163.818062599988,179.19092847000138,50721.23467248001 2025-11-16,03:46:28.000,320,11083310,-795,0,1763264787,15163.838271529989,179.1204371700005,50721.12986568 2025-11-16,03:46:29.000,320,11083148,-795,0,1763264788,15163.865216769998,179.00060196000413,50721.143839920005 2025-11-16,03:46:30.000,320,11083312,-795,0,1763264789,15163.710281639993,179.00060196000413,50720.74557408 2025-11-16,03:46:31.000,320,11083236,-795,0,1763264790,15163.663127469998,178.97945456999878,50720.857368000004 2025-11-16,03:46:32.000,320,11083283,-795,0,1763264791,15163.784381049998,178.8596193600024,50721.01807176001 2025-11-16,03:46:33.000,320,11083163,-795,0,1763264792,15163.919107249989,178.78207893000217,50720.96916192001 2025-11-16,03:46:34.000,320,11083007,-795,0,1763264793,15163.905634629999,178.78207893000217,50721.00409752 2025-11-16,03:46:35.000,320,11083183,-795,0,1763264794,15163.858480459989,178.7468332799981,50721.073968720004 2025-11-16,03:46:36.000,320,11083158,-795,0,1763264795,15163.865216769998,178.66929284999787,50721.10890432 2025-11-16,03:46:37.000,320,11083230,-795,0,1763264796,15164.06730607,178.66929284999787,50720.976149040005 2025-11-16,03:46:38.000,320,11083247,-795,0,1763264797,15163.885425699998,178.63404720000108,50720.93422632 2025-11-16,03:46:39.000,320,11083324,-795,0,1763264798,15163.97973403999,178.6481454599998,50720.99711040001 2025-11-16,03:46:40.000,320,11083226,-795,0,1763264799,15163.811326289993,178.53535938000277,50720.87134224001 2025-11-16,03:46:41.000,320,11083245,-795,0,1763264800,15163.851744149993,178.5142119900047,50720.79448392 2025-11-16,03:46:42.000,320,11083443,-795,0,1763264801,15163.885425699998,178.52126112000406,50721.1019172 2025-11-16,03:46:43.000,320,11083361,-795,0,1763264802,15163.865216769998,178.40847503999976,50721.16480128001 2025-11-16,03:46:44.000,320,11083251,-795,0,1763264803,15163.818062599988,178.5142119900047,50721.08794296001 2025-11-16,03:46:45.000,320,11083160,-795,0,1763264804,15163.912370939994,178.49306459999934,50721.15082704 2025-11-16,03:46:46.000,320,11083206,-795,0,1763264805,15163.797853669988,178.35208200000488,50721.13685280001 2025-11-16,03:46:47.000,320,11083139,-795,0,1763264806,15163.737226879988,178.5635559000002,50721.11589144001 2025-11-16,03:46:48.000,320,11083433,-795,0,1763264807,15163.764172119998,178.49306459999934,50721.13685280001 2025-11-16,03:46:49.000,320,11083232,-795,0,1763264808,15163.797853669988,178.66224371999851,50721.094930080006 2025-11-16,03:46:50.000,320,11083290,-795,0,1763264809,15163.568819129992,178.65519458999916,50720.808458160005 2025-11-16,03:46:51.000,320,11083318,-795,0,1763264810,15163.676600090002,178.64109633000044,50720.94820056001 2025-11-16,03:46:52.000,320,11083341,-795,0,1763264811,15163.642918539997,178.69044024000323,50721.025058880005 2025-11-16,03:46:53.000,320,11083315,-795,0,1763264812,15163.663127469998,178.7468332799981,50721.046020240006 2025-11-16,03:46:54.000,320,11083273,-795,0,1763264813,15163.663127469998,178.9230615300039,50721.143839920005 2025-11-16,03:46:55.000,320,11083240,-795,0,1763264814,15163.663127469998,178.9089632699979,50721.03903312001 2025-11-16,03:46:56.000,320,11083321,-795,0,1763264815,15163.642918539997,178.9230615300039,50721.262620960006 2025-11-16,03:46:57.000,320,11083430,-795,0,1763264816,15163.743963189998,178.93011066000327,50721.073968720004 2025-11-16,03:46:58.000,320,11083532,-795,0,1763264817,15163.791117359993,179.00060196000413,50721.20672400001 2025-11-16,03:46:59.000,320,11083362,-795,0,1763264818,15163.777644739988,179.09928978000244,50721.05999448 2025-11-16,03:47:00.000,320,11083192,-795,0,1763264819,15163.703545329998,179.19797760000074,50720.86435512 2025-11-16,03:47:01.000,320,11083236,-795,0,1763264820,15163.831535219993,179.17683021000266,50720.94820056001 2025-11-16,03:47:02.000,320,11083288,-795,0,1763264821,15163.898898319989,179.22617411999818,50721.025058880005 2025-11-16,03:47:03.000,320,11083265,-795,0,1763264822,15163.871953079994,179.29666541999904,50721.05999448 2025-11-16,03:47:04.000,320,11083150,-795,0,1763264823,15163.845007839998,179.07814239000436,50720.96916192001 2025-11-16,03:47:05.000,320,11083105,-795,0,1763264824,15163.919107249989,179.3530584600012,50721.073968720004 2025-11-16,03:47:06.000,320,11083404,-795,0,1763264825,15163.878689389989,179.2332232500048,50721.01807176001 2025-11-16,03:47:07.000,320,11083329,-795,0,1763264826,15163.784381049998,179.18387934000202,50721.12287856 2025-11-16,03:47:08.000,320,11083324,-795,0,1763264827,15163.871953079994,179.21912498999882,50721.01807176001 2025-11-16,03:47:09.000,320,11083325,-795,0,1763264828,15163.784381049998,179.19797760000074,50720.95518768 2025-11-16,03:47:10.000,320,11083278,-795,0,1763264829,15163.595764370002,179.19092847000138,50720.75256120001 2025-11-16,03:47:11.000,320,11083405,-795,0,1763264830,15163.730490569993,179.09224065000308,50720.94121344 2025-11-16,03:47:12.000,320,11083438,-795,0,1763264831,15163.858480459989,179.00060196000413,50721.05300736 2025-11-16,03:47:13.000,320,11083255,-795,0,1763264832,15163.791117359993,179.11338804000115,50721.16480128001 2025-11-16,03:47:14.000,320,11083149,-795,0,1763264833,15163.683336399998,178.93715979000262,50721.22069824 2025-11-16,03:47:15.000,320,11083246,-795,0,1763264834,15163.717017949988,179.02879848000157,50720.8923036 2025-11-16,03:47:16.000,320,11083266,-795,0,1763264835,15163.609236989992,179.03584761000093,50721.16480128001 2025-11-16,03:47:17.000,320,11083255,-795,0,1763264836,15163.629445919993,178.80322632000025,50721.025058880005 2025-11-16,03:47:18.000,320,11083297,-795,0,1763264837,15163.615973300002,178.94420892000198,50720.92025208001 2025-11-16,03:47:19.000,320,11083178,-795,0,1763264838,15163.487983409992,178.9089632699979,50721.16480128001 2025-11-16,03:47:20.000,320,11083374,-795,0,1763264839,15163.413884000001,178.97240543999942,50720.927239200006 2025-11-16,03:47:21.000,320,11083199,-795,0,1763264840,15163.265685179991,179.056994999999,50721.03903312001 2025-11-16,03:47:22.000,320,11083322,-795,0,1763264841,15163.20505838999,178.95125805000134,50721.2765952 2025-11-16,03:47:23.000,320,11083221,-795,0,1763264842,15163.19158577,179.09224065000308,50721.13685280001 2025-11-16,03:47:24.000,320,11083294,-795,0,1763264843,15163.225267319991,179.0428967400003,50721.26960808 2025-11-16,03:47:25.000,320,11083175,-795,0,1763264844,15163.0097054,179.1204371700005,50721.06698160001 2025-11-16,03:47:26.000,320,11083058,-795,0,1763264845,15162.935605989995,179.07814239000436,50721.23467248001 2025-11-16,03:47:27.000,320,11083140,-795,0,1763264846,15163.06359587999,179.26141977000225,50721.16480128001 2025-11-16,03:47:28.000,320,11083112,-795,0,1763264847,15162.98949647,179.26141977000225,50721.16480128001 2025-11-16,03:47:29.000,320,11083453,-795,0,1763264848,15162.834561339994,179.2332232500048,50721.05300736 2025-11-16,03:47:30.000,320,11083382,-795,0,1763264849,15162.686362519999,179.2332232500048,50721.05999448 2025-11-16,03:47:31.000,320,11083274,-795,0,1763264850,15162.82108871999,179.29666541999904,50721.11589144001 2025-11-16,03:47:32.000,320,11083224,-795,0,1763264851,15162.92886968,179.59272888000123,50721.23467248001 2025-11-16,03:47:33.000,320,11083183,-795,0,1763264852,15163.00296908999,179.54338496999844,50721.19973688 2025-11-16,03:47:34.000,320,11083173,-795,0,1763264853,15162.96928754,179.5010901900023,50721.15082704 2025-11-16,03:47:35.000,320,11083454,-795,0,1763264854,15162.915397059995,179.53633583999908,50721.2765952 2025-11-16,03:47:36.000,320,11083095,-795,0,1763264855,15162.96928754,179.4517462799995,50721.262620960006 2025-11-16,03:47:37.000,320,11083472,-795,0,1763264856,15162.98276015999,179.53633583999908,50721.29056944 2025-11-16,03:47:38.000,320,11083164,-795,0,1763264857,15162.98276015999,179.34600933000183,50721.23467248001 2025-11-16,03:47:39.000,320,11083385,-795,0,1763264858,15163.05012326,179.4165006300027,50721.1717884 2025-11-16,03:47:40.000,320,11083501,-795,0,1763264859,15163.04338694999,179.19092847000138,50720.95518768 2025-11-16,03:47:41.000,320,11083365,-795,0,1763264860,15163.09054112,179.21912498999882,50720.96916192001 2025-11-16,03:47:42.000,320,11083312,-795,0,1763264861,15163.225267319991,179.1063389100018,50721.20672400001 2025-11-16,03:47:43.000,320,11083431,-795,0,1763264862,15163.13095898,178.95125805000134,50721.39537624 2025-11-16,03:47:44.000,320,11083304,-795,0,1763264863,15163.2117947,178.86666849000176,50721.19973688 2025-11-16,03:47:45.000,320,11083151,-795,0,1763264864,15163.27242149,178.93715979000262,50721.19973688 2025-11-16,03:47:46.000,320,11083205,-795,0,1763264865,15163.08380480999,178.91601240000455,50721.025058880005 2025-11-16,03:47:47.000,320,11083157,-755,0,1763264866,15163.178113149996,178.8596193600024,50721.20672400001 2025-11-16,03:47:48.000,320,11083207,-795,0,1763264867,15163.15116791,178.7961771900009,50721.13685280001 2025-11-16,03:47:49.000,320,11083104,-795,0,1763264868,15163.265685179991,178.7961771900009,50721.22768536 2025-11-16,03:47:50.000,320,11083311,-795,0,1763264869,15163.036650639995,178.61994894000236,50721.01108464 2025-11-16,03:47:51.000,320,11083448,-795,0,1763264870,15163.20505838999,178.66929284999787,50721.192749760005 2025-11-16,03:47:52.000,320,11083148,-795,0,1763264871,15163.15116791,178.61994894000236,50721.30454368001 2025-11-16,03:47:53.000,320,11083508,-795,0,1763264872,15163.13095898,178.5142119900047,50721.262620960006 2025-11-16,03:47:54.000,320,11083429,-795,0,1763264873,15163.077068499995,178.55650677000085,50721.23467248001 2025-11-16,03:47:55.000,320,11083107,-795,0,1763264874,15162.996232779995,178.48601546999998,50721.409350480004 2025-11-16,03:47:56.000,320,11083243,-795,0,1763264875,15162.915397059995,178.3379837399989,50721.03903312001 2025-11-16,03:47:57.000,320,11082961,-795,0,1763264876,15162.854770269994,178.30978722000145,50721.23467248001 2025-11-16,03:47:58.000,320,11083362,-795,0,1763264877,15162.895188129994,178.35913113000424,50721.13685280001 2025-11-16,03:47:59.000,320,11083243,-795,0,1763264878,15162.84803396,178.40847503999976,50721.094930080006 2025-11-16,03:48:00.000,320,11083411,-795,0,1763264879,15162.504482149998,178.3379837399989,50720.81544528 2025-11-16,03:48:01.000,320,11083199,-795,0,1763264880,15162.693098829994,178.4648680800019,50721.143839920005 2025-11-16,03:48:02.000,320,11083486,-795,0,1763264881,15162.565108939998,178.53535938000277,50721.11589144001 2025-11-16,03:48:03.000,320,11083367,-795,0,1763264882,15162.645944659998,178.48601546999998,50721.094930080006 2025-11-16,03:48:04.000,320,11083251,-795,0,1763264883,15162.565108939998,178.48601546999998,50721.05300736 2025-11-16,03:48:05.000,320,11083490,-795,0,1763264884,15162.369755949992,178.69044024000323,50721.1717884 2025-11-16,03:48:06.000,320,11083209,-795,0,1763264885,15162.484273219998,178.57765415999893,50721.16480128001 2025-11-16,03:48:07.000,320,11083388,-795,0,1763264886,15162.443855359998,178.7468332799981,50721.22069824 2025-11-16,03:48:08.000,320,11083388,-795,0,1763264887,15162.410173809993,178.7961771900009,50721.28358232001 2025-11-16,03:48:09.000,320,11083240,-795,0,1763264888,15162.443855359998,178.91601240000455,50721.16480128001 2025-11-16,03:48:10.000,320,11083319,-795,0,1763264889,15162.295656540002,178.7468332799981,50720.95518768 2025-11-16,03:48:11.000,320,11083214,-795,0,1763264890,15162.410173809993,178.93011066000327,50721.15082704 2025-11-16,03:48:12.000,320,11083069,-795,0,1763264891,15162.268711299992,179.09224065000308,50721.15781416 2025-11-16,03:48:13.000,320,11083312,-795,0,1763264892,15162.295656540002,179.00060196000413,50721.26960808 2025-11-16,03:48:14.000,320,11083149,-795,0,1763264893,15162.295656540002,179.056994999999,50721.23467248001 2025-11-16,03:48:15.000,320,11083221,-795,0,1763264894,15162.208084509992,179.28256716000033,50721.17877552 2025-11-16,03:48:16.000,320,11083278,-795,0,1763264895,15162.295656540002,179.11338804000115,50721.20672400001 2025-11-16,03:48:17.000,320,11083417,-795,0,1763264896,15162.261974989997,179.3671567199999,50721.22768536 2025-11-16,03:48:18.000,320,11083127,-795,0,1763264897,15162.255238680002,179.29666541999904,50721.15082704 2025-11-16,03:48:19.000,320,11083136,-795,0,1763264898,15162.315865470002,179.3178128100044,50721.28358232001 2025-11-16,03:48:20.000,320,11083133,-795,0,1763264899,15162.039676759996,179.34600933000183,50720.85038088001 2025-11-16,03:48:21.000,320,11083490,-795,0,1763264900,15162.073358310001,179.515188450001,50721.262620960006 2025-11-16,03:48:22.000,320,11083436,-795,0,1763264901,15162.187875579992,179.62092539999867,50721.12287856 2025-11-16,03:48:23.000,320,11083121,-755,0,1763264902,15162.329338089992,179.6138762699993,50721.143839920005 2025-11-16,03:48:24.000,320,11083295,-795,0,1763264903,15162.107039859991,179.64912192000338,50720.9621748 2025-11-16,03:48:25.000,320,11083442,-795,0,1763264904,15162.167666649992,179.69141669999954,50721.13685280001 2025-11-16,03:48:26.000,320,11083500,-795,0,1763264905,15162.181139269996,179.63502366000466,50721.08794296001 2025-11-16,03:48:27.000,320,11083354,-795,0,1763264906,15162.133985100001,179.7125640900049,50721.01807176001 2025-11-16,03:48:28.000,320,11083485,-795,0,1763264907,15162.147457719992,179.69141669999954,50721.1717884 2025-11-16,03:48:29.000,320,11083244,-795,0,1763264908,15162.154194030001,179.88879234000342,50721.1019172 2025-11-16,03:48:30.000,320,11083284,-795,0,1763264909,15162.039676759996,179.93108711999957,50721.073968720004 2025-11-16,03:48:31.000,320,11083355,-795,0,1763264910,15162.214820820001,179.98748016000172,50721.20672400001 2025-11-16,03:48:32.000,320,11083299,-795,0,1763264911,15162.005995209991,179.9451853799983,50721.05300736 2025-11-16,03:48:33.000,320,11083227,-795,0,1763264912,15162.221557129997,180.10026623999875,50721.1717884 2025-11-16,03:48:34.000,320,11083181,-795,0,1763264913,15162.059885689996,179.95223450999765,50721.23467248001 2025-11-16,03:48:35.000,320,11083421,-795,0,1763264914,15162.093567240001,180.02272580999852,50721.1019172 2025-11-16,03:48:36.000,320,11083143,-675,0,1763264915,15162.080094619996,179.95223450999765,50721.37441488001 2025-11-16,03:48:37.000,320,11083213,-795,0,1763264916,15162.066621999991,180.04387320000387,50721.26960808 2025-11-16,03:48:38.000,320,11083204,-795,0,1763264917,15161.98578627999,179.98043103000236,50721.1019172 2025-11-16,03:48:39.000,320,11083445,-795,0,1763264918,15161.958841039996,180.0720697200013,50721.08794296001 2025-11-16,03:48:40.000,320,11083301,-795,0,1763264919,15161.938632109996,179.973381900003,50720.93422632 2025-11-16,03:48:41.000,320,11083355,-795,0,1763264920,15161.94536841999,180.05092233000323,50721.08794296001 2025-11-16,03:48:42.000,320,11083183,-795,0,1763264921,15161.84432376999,179.92403799000022,50721.08095584 2025-11-16,03:48:43.000,320,11083222,-795,0,1763264922,15161.86453269999,180.0720697200013,50721.13685280001 2025-11-16,03:48:44.000,320,11083162,-795,0,1763264923,15161.94536841999,179.95223450999765,50721.143839920005 2025-11-16,03:48:45.000,320,11083304,-795,0,1763264924,15161.918423179995,179.92403799000022,50721.37441488001 2025-11-16,03:48:46.000,320,11083284,-795,0,1763264925,15161.78369697999,179.93108711999957,50721.06698160001 2025-11-16,03:48:47.000,320,11082968,-795,0,1763264926,15161.77022436,179.88879234000342,50721.1019172 2025-11-16,03:48:48.000,320,11083329,-795,0,1763264927,15161.716333879995,179.973381900003,50721.08095584 2025-11-16,03:48:49.000,320,11083311,-795,0,1763264928,15161.62876185,180.0932171099994,50721.13685280001 2025-11-16,03:48:50.000,320,11083356,-795,0,1763264929,15161.473826719994,179.98043103000236,50720.976149040005 2025-11-16,03:48:51.000,320,11083252,-795,0,1763264930,15161.62202553999,180.12846276000346,50721.032046 2025-11-16,03:48:52.000,320,11083141,-795,0,1763264931,15161.588343989999,180.1073153699981,50720.96916192001 2025-11-16,03:48:53.000,320,11083095,-795,0,1763264932,15161.413199929993,179.973381900003,50720.99711040001 2025-11-16,03:48:54.000,320,11083540,-795,0,1763264933,15161.467090409998,180.0579714600026,50721.16480128001 2025-11-16,03:48:55.000,320,11083448,-795,0,1763264934,15161.514244579994,180.01567667999916,50721.08095584 2025-11-16,03:48:56.000,320,11083136,-795,0,1763264935,15161.339100519988,180.1214136300041,50721.06698160001 2025-11-16,03:48:57.000,320,11083222,-795,0,1763264936,15161.325627899998,180.05092233000323,50721.073968720004 2025-11-16,03:48:58.000,320,11083334,-795,0,1763264937,15161.460354099989,180.02977493999788,50720.98313616 2025-11-16,03:48:59.000,320,11083444,-795,0,1763264938,15161.372782069993,180.1073153699981,50721.15082704 2025-11-16,03:49:00.000,320,11083292,-795,0,1763264939,15161.211110629993,180.23419971000112,50720.878329360006 2025-11-16,03:49:01.000,320,11083274,-795,0,1763264940,15161.339100519988,180.23419971000112,50721.11589144001 2025-11-16,03:49:02.000,320,11083202,-795,0,1763264941,15161.258264800003,180.29764188000263,50721.13685280001 2025-11-16,03:49:03.000,320,11083317,-795,0,1763264942,15161.244792179998,180.17780666999897,50721.025058880005 2025-11-16,03:49:04.000,320,11083285,-795,0,1763264943,15161.332364209993,180.21305232000304,50721.13685280001 2025-11-16,03:49:05.000,320,11083233,-795,0,1763264944,15161.231319559993,180.23419971000112,50721.143839920005 2025-11-16,03:49:06.000,320,11083286,-795,0,1763264945,15161.339100519988,180.20600319000368,50720.98313616 2025-11-16,03:49:07.000,320,11083220,-795,0,1763264946,15161.325627899998,180.08616798000003,50721.094930080006 2025-11-16,03:49:08.000,320,11083472,-715,0,1763264947,15161.265001109998,180.22715058000176,50721.05300736 2025-11-16,03:49:09.000,320,11083146,-795,0,1763264948,15161.197638010002,180.24829796999984,50721.192749760005 2025-11-16,03:49:10.000,320,11083118,-795,0,1763264949,15161.116802290002,180.34698578999814,50720.95518768 2025-11-16,03:49:11.000,320,11083416,-795,0,1763264950,15161.211110629993,180.29764188000263,50721.16480128001 2025-11-16,03:49:12.000,320,11083362,-795,0,1763264951,15161.035966570002,180.45977187000244,50721.00409752 2025-11-16,03:49:13.000,320,11083186,-795,0,1763264952,15161.015757640002,180.26944535999792,50721.05300736 2025-11-16,03:49:14.000,320,11083046,-795,0,1763264953,15161.009021329992,180.29059275000327,50721.05300736 2025-11-16,03:49:15.000,320,11083459,-795,0,1763264954,15161.009021329992,180.43157534999773,50721.19973688 2025-11-16,03:49:16.000,320,11083372,-795,0,1763264955,15160.968603469992,180.5161649100046,50721.1019172 2025-11-16,03:49:17.000,320,11082965,-795,0,1763264956,15160.975339780001,180.43862448000436,50721.143839920005 2025-11-16,03:49:18.000,320,11083393,-795,0,1763264957,15160.867558819991,180.5161649100046,50721.1717884 2025-11-16,03:49:19.000,320,11083254,-795,0,1763264958,15160.881031439996,180.29059275000327,50721.18576264001 2025-11-16,03:49:20.000,320,11082958,-795,0,1763264959,15160.71262369,180.33288752999943,50721.05300736 2025-11-16,03:49:21.000,320,11083409,-715,0,1763264960,15160.719359999996,180.48091926000052,50721.20672400001 2025-11-16,03:49:22.000,320,11083288,-795,0,1763264961,15160.83387727,180.3187892700007,50720.96916192001 2025-11-16,03:49:23.000,320,11083174,-795,0,1763264962,15160.699151069995,180.32583840000007,50721.18576264001 2025-11-16,03:49:24.000,320,11083180,-795,0,1763264963,15160.71262369,180.39632970000093,50721.094930080006 2025-11-16,03:49:25.000,320,11083293,-795,0,1763264964,15160.699151069995,180.48796838999988,50721.20672400001 2025-11-16,03:49:26.000,320,11083571,-795,0,1763264965,15160.618315349995,180.48091926000052,50721.192749760005 2025-11-16,03:49:27.000,320,11083200,-795,0,1763264966,15160.63178797,180.43862448000436,50721.20672400001 2025-11-16,03:49:28.000,320,11083136,-795,0,1763264967,15160.53074332,180.5161649100046,50721.213711120006 2025-11-16,03:49:29.000,320,11083257,-795,0,1763264968,15160.54421593999,180.54436143000203,50721.12986568 2025-11-16,03:49:30.000,320,11083539,-795,0,1763264969,15160.58463379999,180.43862448000436,50720.88531648 2025-11-16,03:49:31.000,320,11083376,-795,0,1763264970,15160.68567844999,180.39632970000093,50721.13685280001 2025-11-16,03:49:32.000,320,11083184,-795,0,1763264971,15160.58463379999,180.3681331800035,50721.213711120006 2025-11-16,03:49:33.000,320,11083359,-795,0,1763264972,15160.557688559995,180.48796838999988,50721.073968720004 2025-11-16,03:49:34.000,320,11083287,-795,0,1763264973,15160.476852839995,180.35403492000478,50721.16480128001 2025-11-16,03:49:35.000,320,11083418,-795,0,1763264974,15160.60484272999,180.49501751999924,50721.18576264001 2025-11-16,03:49:36.000,320,11083542,-795,0,1763264975,15160.55095225,180.13551189000282,50721.22768536 2025-11-16,03:49:37.000,320,11082974,-795,0,1763264976,15160.62505165999,180.24829796999984,50721.23467248001 2025-11-16,03:49:38.000,320,11083237,-795,0,1763264977,15160.56442486999,180.26239622999856,50721.10890432 2025-11-16,03:49:39.000,320,11083309,-795,0,1763264978,15160.66546951999,180.26944535999792,50721.073968720004 2025-11-16,03:49:40.000,320,11083203,-795,0,1763264979,15160.60484272999,180.11436450000474,50720.927239200006 2025-11-16,03:49:41.000,320,11083190,-795,0,1763264980,15160.739568929996,180.10026623999875,50721.30454368001 2025-11-16,03:49:42.000,320,11083344,-795,0,1763264981,15160.83387727,180.17780666999897,50721.12986568 2025-11-16,03:49:43.000,320,11083110,-795,0,1763264982,15160.75304155,179.89584147000278,50721.17877552 2025-11-16,03:49:44.000,320,11083269,-795,0,1763264983,15160.67220583,179.93813624999893,50721.15781416 2025-11-16,03:49:45.000,320,11083341,-795,0,1763264984,15160.73283262,179.86764494999807,50721.046020240006 2025-11-16,03:49:46.000,320,11083361,-795,0,1763264985,15160.77325048,179.89584147000278,50721.13685280001 2025-11-16,03:49:47.000,320,11083250,-795,0,1763264986,15160.779986789996,179.88879234000342,50720.98313616 2025-11-16,03:49:48.000,320,11083512,-795,0,1763264987,15160.894504060001,179.81830104000255,50721.032046 2025-11-16,03:49:49.000,320,11083278,-795,0,1763264988,15160.806932029991,179.8253501700019,50721.03903312001 2025-11-16,03:49:50.000,320,11083118,-795,0,1763264989,15160.779986789996,179.5786306200025,50720.83640664 2025-11-16,03:49:51.000,320,11083271,-795,0,1763264990,15160.968603469992,179.55748323000444,50721.00409752 2025-11-16,03:49:52.000,320,11083228,-795,0,1763264991,15160.955130850001,179.6138762699993,50721.06698160001 2025-11-16,03:49:53.000,320,11083026,-795,0,1763264992,15160.948394539992,179.52223758000036,50720.99012328 2025-11-16,03:49:54.000,320,11083099,-795,0,1763264993,15161.056175500002,179.45879540999886,50721.032046 2025-11-16,03:49:55.000,320,11083291,-795,0,1763264994,15161.042702879997,179.40945150000334,50721.05999448 2025-11-16,03:49:56.000,320,11083223,-795,0,1763264995,15161.184165389997,179.52223758000036,50721.025058880005 2025-11-16,03:49:57.000,320,11083471,-795,0,1763264996,15161.258264800003,179.42354976000206,50721.094930080006 2025-11-16,03:49:58.000,320,11083116,-795,0,1763264997,15161.190901699993,179.4165006300027,50720.88531648 2025-11-16,03:49:59.000,320,11083335,-795,0,1763264998,15161.291946349993,179.34600933000183,50720.99711040001 2025-11-16,03:50:00.000,320,11083178,-795,0,1763264999,15161.190901699993,179.39535324000462,50720.857368000004 2025-11-16,03:50:01.000,320,11083215,-795,0,1763265000,15161.163956459997,179.3530584600012,50720.91326496 2025-11-16,03:50:02.000,320,11083149,-795,0,1763265001,15161.123538599997,179.2684689000016,50720.81544528 2025-11-16,03:50:03.000,320,11083429,-795,0,1763265002,15161.224583249998,179.17683021000266,50720.927239200006 2025-11-16,03:50:04.000,320,11083478,-795,0,1763265003,15161.211110629993,179.15568282000459,50720.857368000004 2025-11-16,03:50:05.000,320,11083499,-795,0,1763265004,15161.278473729988,179.2543706400029,50721.05999448 2025-11-16,03:50:06.000,320,11083091,-795,0,1763265005,15161.291946349993,179.08519152000372,50720.95518768 2025-11-16,03:50:07.000,320,11083355,-795,0,1763265006,15161.224583249998,179.17683021000266,50721.025058880005 2025-11-16,03:50:08.000,320,11083269,-795,0,1763265007,15161.251528489993,179.02879848000157,50721.05999448 2025-11-16,03:50:09.000,320,11083264,-795,0,1763265008,15161.406463619998,178.9583071800007,50720.93422632 2025-11-16,03:50:10.000,320,11083390,-795,0,1763265009,15161.190901699993,178.97945456999878,50720.60583168 2025-11-16,03:50:11.000,320,11083136,-795,0,1763265010,15161.494035649994,179.056994999999,50720.927239200006 2025-11-16,03:50:12.000,320,11083130,-795,0,1763265011,15161.345836829998,179.07109325999772,50720.8224324 2025-11-16,03:50:13.000,320,11083413,-755,0,1763265012,15161.325627899998,179.06404412999836,50720.93422632 2025-11-16,03:50:14.000,320,11083355,-795,0,1763265013,15161.487299339999,178.8596193600024,50720.76653544 2025-11-16,03:50:15.000,320,11083434,-795,0,1763265014,15161.62876185,178.87371762000112,50720.85038088001 2025-11-16,03:50:16.000,320,11083498,-795,0,1763265015,15161.60181660999,178.93715979000262,50720.69666424 2025-11-16,03:50:17.000,320,11083110,-795,0,1763265016,15161.837587459995,178.9583071800007,50720.66871576 2025-11-16,03:50:18.000,320,11083302,-795,0,1763265017,15161.68265232999,179.00060196000413,50720.88531648 2025-11-16,03:50:19.000,320,11083362,-795,0,1763265018,15161.90495055999,179.06404412999836,50720.92025208001 2025-11-16,03:50:20.000,320,11083468,-795,0,1763265019,15161.797169599995,178.9583071800007,50720.46608928001 2025-11-16,03:50:21.000,320,11083304,-795,0,1763265020,15161.99252259,178.8948650099992,50720.94121344 2025-11-16,03:50:22.000,320,11083256,-795,0,1763265021,15162.059885689996,178.82437370999833,50720.88531648 2025-11-16,03:50:23.000,320,11083069,-795,0,1763265022,15162.01273152,178.85257023000304,50720.81544528 2025-11-16,03:50:24.000,320,11083005,-795,0,1763265023,15161.97231366,178.73978414999874,50721.08794296001 2025-11-16,03:50:25.000,320,11083157,-795,0,1763265024,15162.228293439992,178.96535631000006,50720.79448392 2025-11-16,03:50:26.000,320,11083281,-795,0,1763265025,15162.133985100001,178.88781587999983,50720.85038088001 2025-11-16,03:50:27.000,320,11083356,-795,0,1763265026,15162.046413069991,178.7750298000028,50720.62679304 2025-11-16,03:50:28.000,320,11083236,-795,0,1763265027,15162.214820820001,178.70453850000195,50720.60583168 2025-11-16,03:50:29.000,320,11083217,-795,0,1763265028,15162.255238680002,178.5847032899983,50720.61980592 2025-11-16,03:50:30.000,320,11083320,-795,0,1763265029,15162.228293439992,178.5847032899983,50720.61281880001 2025-11-16,03:50:31.000,320,11083323,-795,0,1763265030,15162.322601779997,178.57765415999893,50720.82941952001 2025-11-16,03:50:32.000,320,11083086,-795,0,1763265031,15162.464064289998,178.53535938000277,50720.640767280005 2025-11-16,03:50:33.000,320,11083376,-795,0,1763265032,15162.538163699988,178.41552416999912,50720.69666424 2025-11-16,03:50:34.000,320,11083307,-795,0,1763265033,15162.497745839988,178.4014259100004,50720.62679304 2025-11-16,03:50:35.000,320,11083233,-795,0,1763265034,15162.531427389993,178.4014259100004,50720.79448392 2025-11-16,03:50:36.000,320,11083364,-795,0,1763265035,15162.585317869998,178.2533941799993,50720.98313616 2025-11-16,03:50:37.000,320,11083322,-795,0,1763265036,15162.632472039993,178.3379837399989,50720.759548320006 2025-11-16,03:50:38.000,320,11083381,-795,0,1763265037,15162.524691079998,178.18290287999844,50720.67570288 2025-11-16,03:50:39.000,320,11083219,-795,0,1763265038,15162.491009529993,178.24634504999995,50720.808458160005 2025-11-16,03:50:40.000,320,11083207,-795,0,1763265039,15162.315865470002,178.23224679000123,50720.34032112 2025-11-16,03:50:41.000,320,11083361,-795,0,1763265040,15162.457327980002,178.154706360001,50720.72461272 2025-11-16,03:50:42.000,320,11083383,-795,0,1763265041,15162.524691079998,178.04896941000334,50720.76653544 2025-11-16,03:50:43.000,320,11083128,-795,0,1763265042,15162.464064289998,178.08421506000013,50720.738586960004 2025-11-16,03:50:44.000,320,11083424,-795,0,1763265043,15162.558372629988,178.18290287999844,50720.6477544 2025-11-16,03:50:45.000,320,11083155,-795,0,1763265044,15162.672889899994,178.0912641899995,50720.73159984001 2025-11-16,03:50:46.000,320,11083202,-795,0,1763265045,15162.693098829994,177.97847811000247,50720.6477544 2025-11-16,03:50:47.000,320,11083544,-795,0,1763265046,15162.773934549994,177.96437985000375,50720.80147104001 2025-11-16,03:50:48.000,320,11083318,-795,0,1763265047,15162.699835139989,177.9714289800031,50720.710638480006 2025-11-16,03:50:49.000,320,11083290,-795,0,1763265048,15162.693098829994,177.95028158999776,50720.8224324 2025-11-16,03:50:50.000,320,11083278,-795,0,1763265049,15162.571845249993,177.90093768000224,50720.41717944001 2025-11-16,03:50:51.000,320,11083236,-795,0,1763265050,15162.814352409994,177.83749551000074,50720.759548320006 2025-11-16,03:50:52.000,320,11083146,-795,0,1763265051,15162.814352409994,177.8586428999988,50720.66172864001 2025-11-16,03:50:53.000,320,11083261,-795,0,1763265052,15162.84803396,177.696512909999,50720.70365136001 2025-11-16,03:50:54.000,320,11083395,-795,0,1763265053,15162.814352409994,177.76700420999987,50720.61980592 2025-11-16,03:50:55.000,320,11083350,-795,0,1763265054,15162.86824289,177.68946377999964,50720.69666424 2025-11-16,03:50:56.000,320,11083303,-795,0,1763265055,15162.874979199994,177.6612672600022,50720.70365136001 2025-11-16,03:50:57.000,320,11083300,-795,0,1763265056,15162.915397059995,177.62602160999813,50720.570896080004 2025-11-16,03:50:58.000,320,11083353,-795,0,1763265057,15162.92886968,177.58372683000198,50720.55692184 2025-11-16,03:50:59.000,320,11083178,-795,0,1763265058,15163.0097054,177.5978250900007,50720.61980592 2025-11-16,03:51:00.000,320,11083217,-795,0,1763265059,15162.935605989995,177.6471690000035,50720.45211504 2025-11-16,03:51:01.000,320,11083337,-795,0,1763265060,15163.20505838999,177.61192334999942,50720.67570288 2025-11-16,03:51:02.000,320,11082974,-795,0,1763265061,15163.05012326,177.67536552000092,50720.82941952001 2025-11-16,03:51:03.000,320,11083109,-795,0,1763265062,15163.225267319991,177.5625794400039,50720.68269000001 2025-11-16,03:51:04.000,320,11083312,-795,0,1763265063,15163.16464052999,177.57667770000262,50720.94820056001 2025-11-16,03:51:05.000,320,11083080,-795,0,1763265064,15163.07033219,177.65421813000285,50720.76653544 2025-11-16,03:51:06.000,320,11083251,-795,0,1763265065,15163.373466140001,177.59077596000134,50720.76653544 2025-11-16,03:51:07.000,320,11083531,-795,0,1763265066,15163.23200363,177.57667770000262,50720.78050968001 2025-11-16,03:51:08.000,320,11082990,-795,0,1763265067,15163.285894109991,177.5484811799979,50720.68269000001 2025-11-16,03:51:09.000,320,11083486,-795,0,1763265068,15163.306103039991,177.5625794400039,50720.69666424 2025-11-16,03:51:10.000,320,11083264,-795,0,1763265069,15162.935605989995,177.42159684000217,50720.36128248 2025-11-16,03:51:11.000,320,11083552,-795,0,1763265070,15163.225267319991,177.63307074000477,50720.83640664 2025-11-16,03:51:12.000,320,11083337,-795,0,1763265071,15163.20505838999,177.42864597000153,50720.640767280005 2025-11-16,03:51:13.000,320,11083231,-795,0,1763265072,15163.10401373999,177.3863511899981,50720.927239200006 2025-11-16,03:51:14.000,320,11083471,-795,0,1763265073,15163.2117947,177.4004494500041,50720.857368000004 2025-11-16,03:51:15.000,320,11083127,-795,0,1763265074,15163.16464052999,177.44274423000024,50721.05999448 2025-11-16,03:51:16.000,320,11083192,-795,0,1763265075,15163.117486359995,177.29471249999915,50720.99711040001 2025-11-16,03:51:17.000,320,11083058,-795,0,1763265076,15163.0097054,177.24536859000364,50720.98313616 2025-11-16,03:51:18.000,320,11083042,-795,0,1763265077,15163.02317801999,177.17487729000277,50720.976149040005 2025-11-16,03:51:19.000,320,11083349,-795,0,1763265078,15163.0097054,177.1537299000047,50721.025058880005 2025-11-16,03:51:20.000,320,11083151,-795,0,1763265079,15162.76046192999,177.18192642000213,50720.88531648 2025-11-16,03:51:21.000,320,11083218,-795,0,1763265080,15162.78067085999,177.09028773000318,50720.878329360006 2025-11-16,03:51:22.000,320,11083232,-795,0,1763265081,15162.86824289,177.22422119999828,50721.12287856 2025-11-16,03:51:23.000,320,11083291,-795,0,1763265082,15162.713307759994,177.3017616299985,50720.9621748 2025-11-16,03:51:24.000,320,11083312,-795,0,1763265083,15162.666153589998,177.21012293999956,50721.06698160001 2025-11-16,03:51:25.000,320,11083144,-795,0,1763265084,15162.605526799998,177.37930205999874,50721.073968720004 2025-11-16,03:51:26.000,320,11083335,-795,0,1763265085,15162.497745839988,177.35815467000066,50721.1717884 2025-11-16,03:51:27.000,320,11083310,-795,0,1763265086,15162.551636319993,177.23831946000428,50721.08794296001 2025-11-16,03:51:28.000,320,11083290,-795,0,1763265087,15162.551636319993,177.39340032000473,50720.92025208001 2025-11-16,03:51:29.000,320,11083211,-795,0,1763265088,15162.457327980002,177.3158598900045,50721.22768536 2025-11-16,03:51:30.000,320,11083296,-795,0,1763265089,15162.268711299992,177.29471249999915,50720.84339376 2025-11-16,03:51:31.000,320,11083228,-795,0,1763265090,15162.349547019992,177.42159684000217,50721.17877552 2025-11-16,03:51:32.000,320,11083525,-795,0,1763265091,15162.329338089992,177.63307074000477,50721.094930080006 2025-11-16,03:51:33.000,320,11083394,-795,0,1763265092,15162.275447610002,177.52733378999983,50721.213711120006 2025-11-16,03:51:34.000,320,11083398,-795,0,1763265093,15162.147457719992,177.60487422000006,50721.19973688 2025-11-16,03:51:35.000,320,11083276,-795,0,1763265094,15162.194611890001,177.47094074999768,50721.17877552 2025-11-16,03:51:36.000,320,11083122,-795,0,1763265095,15162.120512479996,177.8445446400001,50721.262620960006 2025-11-16,03:51:37.000,320,11083040,-795,0,1763265096,15162.080094619996,177.77405333999923,50721.262620960006 2025-11-16,03:51:38.000,320,11083274,-795,0,1763265097,15162.005995209991,177.83044638000138,50721.20672400001 2025-11-16,03:51:39.000,320,11083278,-795,0,1763265098,15162.086830929991,178.02782201999798,50721.29755656 2025-11-16,03:51:40.000,320,11083194,-795,0,1763265099,15161.74327911999,177.92208507000032,50720.8224324 2025-11-16,03:51:41.000,320,11083054,-795,0,1763265100,15162.05314938,177.91503594000096,50721.241659600004 2025-11-16,03:51:42.000,320,11083022,-795,0,1763265101,15161.87126901,177.95028158999776,50721.47223456001 2025-11-16,03:51:43.000,320,11083451,-795,0,1763265102,15161.837587459995,177.93618332999904,50721.43729896 2025-11-16,03:51:44.000,320,11083062,-795,0,1763265103,15161.878005319995,178.0912641899995,50721.18576264001 2025-11-16,03:51:45.000,320,11083305,-795,0,1763265104,15161.776960669995,177.9925763700012,50721.2765952 2025-11-16,03:51:46.000,320,11083416,-795,0,1763265105,15161.756751739995,178.02077288999863,50721.03903312001 2025-11-16,03:51:47.000,320,11083156,-795,0,1763265106,15161.74327911999,177.87979029000417,50721.15082704 2025-11-16,03:51:48.000,320,11083411,-795,0,1763265107,15161.82411483999,177.8727411600048,50721.360440640005 2025-11-16,03:51:49.000,320,11083269,-795,0,1763265108,15161.72307018999,177.83749551000074,50721.3464664 2025-11-16,03:51:50.000,320,11083419,-795,0,1763265109,15161.66917971,178.02782201999798,50721.00409752 2025-11-16,03:51:51.000,320,11083192,-795,0,1763265110,15161.64223446999,177.8445446400001,50721.29755656 2025-11-16,03:51:52.000,320,11083154,-795,0,1763265111,15161.76348804999,177.81634812000266,50721.36742776 2025-11-16,03:51:53.000,320,11083180,-795,0,1763265112,15161.776960669995,177.83749551000074,50721.20672400001 2025-11-16,03:51:54.000,320,11083520,-795,0,1763265113,15161.79043329,177.76700420999987,50721.22069824 2025-11-16,03:51:55.000,320,11083277,-795,0,1763265114,15161.89147794,177.7811024699986,50721.38838912 2025-11-16,03:51:56.000,320,11083314,-795,0,1763265115,15161.716333879995,177.73175856000307,50721.262620960006 2025-11-16,03:51:57.000,320,11083191,-795,0,1763265116,15161.72307018999,177.66831639000156,50721.37441488001 2025-11-16,03:51:58.000,320,11083071,-795,0,1763265117,15161.81064222,177.8092989900033,50721.241659600004 2025-11-16,03:51:59.000,320,11083406,-795,0,1763265118,15161.95210473,177.71061116999772,50721.2765952 2025-11-16,03:52:00.000,320,11083196,-795,0,1763265119,15161.80390590999,177.67536552000092,50721.00409752 2025-11-16,03:52:01.000,320,11083339,-795,0,1763265120,15161.938632109996,177.45684248999896,50721.2765952 2025-11-16,03:52:02.000,320,11083101,-795,0,1763265121,15161.98578627999,177.54143204999855,50721.046020240006 2025-11-16,03:52:03.000,320,11083328,-795,0,1763265122,15161.918423179995,177.44274423000024,50721.12986568 2025-11-16,03:52:04.000,320,11083365,-795,0,1763265123,15162.039676759996,177.24536859000364,50721.18576264001 2025-11-16,03:52:05.000,320,11083119,-795,0,1763265124,15162.005995209991,177.27356511000107,50721.30454368001 2025-11-16,03:52:06.000,320,11083198,-795,0,1763265125,15162.01273152,177.29471249999915,50721.30454368001 2025-11-16,03:52:07.000,320,11083322,-795,0,1763265126,15161.87126901,177.23127032999764,50721.192749760005 2025-11-16,03:52:08.000,320,11083397,-795,0,1763265127,15161.89147794,177.07618947000446,50721.25563384001 2025-11-16,03:52:09.000,320,11083326,-795,0,1763265128,15161.90495055999,177.14668076999806,50721.06698160001 2025-11-16,03:52:10.000,320,11083357,-795,0,1763265129,15161.776960669995,177.29471249999915,50721.032046 2025-11-16,03:52:11.000,320,11083269,-795,0,1763265130,15161.84432376999,177.1043859900019,50721.1717884 2025-11-16,03:52:12.000,320,11083206,-795,0,1763265131,15161.857796389995,177.30881075999787,50721.31851792 2025-11-16,03:52:13.000,320,11083273,-795,0,1763265132,15161.84432376999,177.11848425000062,50721.37441488001 2025-11-16,03:52:14.000,320,11083247,-635,0,1763265133,15161.716333879995,177.3158598900045,50721.22069824 2025-11-16,03:52:15.000,320,11083302,-795,0,1763265134,15161.77022436,177.48503901000367,50721.45127320001 2025-11-16,03:52:16.000,320,11083242,-795,0,1763265135,15161.68938864,177.25946685000235,50721.24864672 2025-11-16,03:52:17.000,320,11083013,-795,0,1763265136,15161.56139874999,177.5132355300011,50721.25563384001 2025-11-16,03:52:18.000,320,11083473,-795,0,1763265137,15161.574871369994,177.3863511899981,50721.20672400001 2025-11-16,03:52:19.000,320,11083403,-795,0,1763265138,15161.494035649994,177.40749858000345,50721.22069824 2025-11-16,03:52:20.000,320,11083007,-795,0,1763265139,15161.359309449988,177.42159684000217,50720.92025208001 2025-11-16,03:52:21.000,320,11083212,-795,0,1763265140,15161.467090409998,177.42159684000217,50721.12986568 2025-11-16,03:52:22.000,320,11083589,-795,0,1763265141,15161.446881479998,177.47798988000432,50721.11589144001 2025-11-16,03:52:23.000,320,11083250,-795,0,1763265142,15161.494035649994,177.52733378999983,50721.15082704 2025-11-16,03:52:24.000,320,11083313,-795,0,1763265143,15161.426672549998,177.6612672600022,50721.073968720004 2025-11-16,03:52:25.000,320,11083298,-795,0,1763265144,15161.366045759998,177.5484811799979,50721.30454368001 2025-11-16,03:52:26.000,320,11083128,-795,0,1763265145,15161.265001109998,177.67536552000092,50721.26960808 2025-11-16,03:52:27.000,320,11083232,-795,0,1763265146,15161.312155279993,177.83749551000074,50721.17877552 2025-11-16,03:52:28.000,320,11083172,-795,0,1763265147,15161.265001109998,177.81634812000266,50721.42332472001 2025-11-16,03:52:29.000,320,11083542,-795,0,1763265148,15161.318891589988,177.81634812000266,50721.213711120006 2025-11-16,03:52:30.000,320,11083356,-795,0,1763265149,15161.116802290002,177.8586428999988,50721.05999448 2025-11-16,03:52:31.000,320,11083464,-795,0,1763265150,15161.278473729988,177.90093768000224,50721.3464664 2025-11-16,03:52:32.000,320,11083119,-675,0,1763265151,15161.204374319997,178.02077288999863,50721.3464664 2025-11-16,03:52:33.000,320,11083466,-795,0,1763265152,15161.177429080002,178.0912641899995,50721.38838912 2025-11-16,03:52:34.000,320,11083385,-795,0,1763265153,15161.177429080002,178.08421506000013,50721.33947928 2025-11-16,03:52:35.000,320,11083294,-795,0,1763265154,15161.042702879997,178.1899520099978,50721.40236336001 2025-11-16,03:52:36.000,320,11083403,-795,0,1763265155,15161.177429080002,177.98552724000183,50721.598002720006 2025-11-16,03:52:37.000,320,11083419,-795,0,1763265156,15161.170692769992,178.12650984000356,50721.44428608 2025-11-16,03:52:38.000,320,11083359,-795,0,1763265157,15161.177429080002,178.09831331999885,50721.528131520005 2025-11-16,03:52:39.000,320,11083263,-635,0,1763265158,15161.110065979992,178.1194607100042,50721.549092880006 2025-11-16,03:52:40.000,320,11083281,-795,0,1763265159,15160.955130850001,178.16880461999972,50721.15082704 2025-11-16,03:52:41.000,320,11083376,-795,0,1763265160,15161.197638010002,178.26044330999866,50721.409350480004 2025-11-16,03:52:42.000,320,11083421,-795,0,1763265161,15161.056175500002,178.2533941799993,50721.3464664 2025-11-16,03:52:43.000,320,11083235,-795,0,1763265162,15161.076384430002,178.47896634000062,50721.50018304001 2025-11-16,03:52:44.000,320,11083155,-795,0,1763265163,15160.982076089997,178.42962242999783,50721.42332472001 2025-11-16,03:52:45.000,320,11083405,-795,0,1763265164,15160.948394539992,178.55650677000085,50721.50717016 2025-11-16,03:52:46.000,320,11083177,-795,0,1763265165,15161.002285019997,178.42962242999783,50721.20672400001 2025-11-16,03:52:47.000,320,11082998,-795,0,1763265166,15160.860822509996,178.43667156000447,50721.56306712 2025-11-16,03:52:48.000,320,11083282,-795,0,1763265167,15160.894504060001,178.65519458999916,50721.49319592 2025-11-16,03:52:49.000,320,11083419,-795,0,1763265168,15160.827140959991,178.59880155000428,50721.35345352001 2025-11-16,03:52:50.000,320,11083595,-795,0,1763265169,15160.678942139995,178.68339111000387,50721.13685280001 2025-11-16,03:52:51.000,320,11083135,-795,0,1763265170,15160.75304155,178.7115876300013,50721.45127320001 2025-11-16,03:52:52.000,320,11083534,-795,0,1763265171,15160.79345941,178.85257023000304,50721.598002720006 2025-11-16,03:52:53.000,320,11083106,-795,0,1763265172,15160.63178797,178.88781587999983,50721.54210576001 2025-11-16,03:52:54.000,320,11083070,-795,0,1763265173,15160.64526058999,178.9230615300039,50721.43729896 2025-11-16,03:52:55.000,320,11083103,-795,0,1763265174,15160.52400700999,178.97240543999942,50721.4163376 2025-11-16,03:52:56.000,320,11083539,-795,0,1763265175,15160.48358914999,178.81732457999897,50721.51415728 2025-11-16,03:52:57.000,320,11083295,-795,0,1763265176,15160.55095225,179.16273195000394,50721.45826032 2025-11-16,03:52:58.000,320,11083212,-795,0,1763265177,15160.55095225,179.09224065000308,50721.67486104 2025-11-16,03:52:59.000,320,11083458,-795,0,1763265178,15160.40948974,179.056994999999,50721.44428608 2025-11-16,03:53:00.000,320,11083367,-795,0,1763265179,15160.335390329994,179.1697810800033,50721.213711120006 2025-11-16,03:53:01.000,320,11083304,-795,0,1763265180,15160.220873059989,179.15568282000459,50721.4163376 2025-11-16,03:53:02.000,320,11083083,-795,0,1763265181,15160.369071879999,179.1063389100018,50721.4862088 2025-11-16,03:53:03.000,320,11083235,-795,0,1763265182,15160.456643909994,178.96535631000006,50721.63293832 2025-11-16,03:53:04.000,320,11083277,-795,0,1763265183,15160.34212663999,179.09224065000308,50721.6608868 2025-11-16,03:53:05.000,320,11083367,-795,0,1763265184,15160.355599259994,179.12748629999987,50721.730758 2025-11-16,03:53:06.000,320,11083230,-795,0,1763265185,15160.261290919989,179.24027238000417,50721.63992544001 2025-11-16,03:53:07.000,320,11083135,-795,0,1763265186,15160.42296235999,178.97945456999878,50721.49319592 2025-11-16,03:53:08.000,320,11083129,-795,0,1763265187,15160.389280809999,179.09224065000308,50721.80761632001 2025-11-16,03:53:09.000,320,11083354,-795,0,1763265188,15160.335390329994,178.99355283000477,50721.598002720006 2025-11-16,03:53:10.000,320,11083217,-795,0,1763265189,15160.308445089999,179.00060196000413,50721.241659600004 2025-11-16,03:53:11.000,320,11083240,-795,0,1763265190,15160.389280809999,178.94420892000198,50721.58402848 2025-11-16,03:53:12.000,320,11083046,-795,0,1763265191,15160.274763539994,178.93715979000262,50721.52114440001 2025-11-16,03:53:13.000,320,11083028,-795,0,1763265192,15160.274763539994,179.1415845599986,50721.65389968 2025-11-16,03:53:14.000,320,11083207,-795,0,1763265193,15160.369071879999,178.7609315400041,50721.577041360004 2025-11-16,03:53:15.000,320,11083429,-755,0,1763265194,15160.308445089999,179.03584761000093,50721.58402848 2025-11-16,03:53:16.000,320,11083211,-795,0,1763265195,15160.254554609994,178.9230615300039,50721.61896408001 2025-11-16,03:53:17.000,320,11083380,-795,0,1763265196,15160.193927819993,178.94420892000198,50721.60498984 2025-11-16,03:53:18.000,320,11083108,-795,0,1763265197,15160.220873059989,178.7609315400041,50721.61197696 2025-11-16,03:53:19.000,320,11083325,-795,0,1763265198,15160.200664129989,178.8596193600024,50721.598002720006 2025-11-16,03:53:20.000,320,11083229,-795,0,1763265199,15160.018783760002,179.0217493500022,50721.39537624 2025-11-16,03:53:21.000,320,11083369,-795,0,1763265200,15160.126564719998,178.7961771900009,50721.72377088 2025-11-16,03:53:22.000,320,11083277,-795,0,1763265201,15160.059201619988,178.8948650099992,50721.75870648001 2025-11-16,03:53:23.000,320,11083278,-795,0,1763265202,15159.857112320002,178.9089632699979,50721.50018304001 2025-11-16,03:53:24.000,320,11083230,-795,0,1763265203,15159.870584939992,178.93011066000327,50721.646912560005 2025-11-16,03:53:25.000,320,11083268,-795,0,1763265204,15159.857112320002,178.85257023000304,50721.6259512 2025-11-16,03:53:26.000,320,11083384,-795,0,1763265205,15159.762803979997,178.99355283000477,50721.42332472001 2025-11-16,03:53:27.000,320,11083202,-795,0,1763265206,15159.607868849991,178.91601240000455,50721.6259512 2025-11-16,03:53:28.000,320,11082989,-795,0,1763265207,15159.607868849991,178.99355283000477,50721.68883528001 2025-11-16,03:53:29.000,320,11083481,-795,0,1763265208,15159.648286709991,179.0428967400003,50721.646912560005 2025-11-16,03:53:30.000,320,11083013,-795,0,1763265209,15159.655023020001,178.93715979000262,50721.38838912 2025-11-16,03:53:31.000,320,11083182,-795,0,1763265210,15159.56745098999,179.0217493500022,50721.598002720006 2025-11-16,03:53:32.000,320,11083249,-795,0,1763265211,15159.52703312999,179.0076510900035,50721.57005424001 2025-11-16,03:53:33.000,320,11083302,-795,0,1763265212,15159.459670029995,178.8948650099992,50721.51415728 2025-11-16,03:53:34.000,320,11083201,-795,0,1763265213,15159.40577954999,179.0217493500022,50721.695822400005 2025-11-16,03:53:35.000,320,11083326,-795,0,1763265214,15159.372098,179.06404412999836,50721.70280952 2025-11-16,03:53:36.000,320,11083391,-795,0,1763265215,15159.45293372,178.99355283000477,50721.863513280005 2025-11-16,03:53:37.000,320,11083355,-795,0,1763265216,15159.41251586,179.1415845599986,50721.70280952 2025-11-16,03:53:38.000,320,11083285,-795,0,1763265217,15159.38557061999,179.06404412999836,50721.67486104 2025-11-16,03:53:39.000,320,11083310,-795,0,1763265218,15159.318207519995,179.19797760000074,50721.528131520005 2025-11-16,03:53:40.000,320,11083248,-795,0,1763265219,15159.156536079994,179.21912498999882,50721.29755656 2025-11-16,03:53:41.000,320,11083015,-795,0,1763265220,15159.116118219994,179.12748629999987,50721.51415728 2025-11-16,03:53:42.000,320,11083372,-795,0,1763265221,15159.176745009994,179.24027238000417,50721.695822400005 2025-11-16,03:53:43.000,320,11083118,-795,0,1763265222,15159.19021763,179.2543706400029,50721.54210576001 2025-11-16,03:53:44.000,320,11083152,-795,0,1763265223,15159.237371799994,179.2543706400029,50721.73774512001 2025-11-16,03:53:45.000,320,11083245,-795,0,1763265224,15158.954446779993,179.28961628999969,50721.58402848 2025-11-16,03:53:46.000,320,11083408,-795,0,1763265225,15159.035282499994,179.40240237000398,50721.744732240004 2025-11-16,03:53:47.000,320,11083302,-795,0,1763265226,15158.914028919993,179.32486194000376,50721.646912560005 2025-11-16,03:53:48.000,320,11083358,-795,0,1763265227,15158.893819989993,179.39535324000462,50721.84953904 2025-11-16,03:53:49.000,320,11083293,-795,0,1763265228,15158.866874749998,179.57158149000315,50721.73774512001 2025-11-16,03:53:50.000,320,11083439,-795,0,1763265229,15158.590686039992,179.5504340999978,50721.213711120006 2025-11-16,03:53:51.000,320,11083260,-795,0,1763265230,15158.678258070002,179.47289367000485,50721.63293832 2025-11-16,03:53:52.000,320,11083172,-795,0,1763265231,15158.718675930002,179.45879540999886,50721.70280952 2025-11-16,03:53:53.000,320,11083066,-795,0,1763265232,15158.684994379997,179.4517462799995,50721.577041360004 2025-11-16,03:53:54.000,320,11083363,-795,0,1763265233,15158.563740799997,179.63502366000466,50721.65389968 2025-11-16,03:53:55.000,320,11083222,-795,0,1763265234,15158.509850319992,179.62797452999803,50721.695822400005 2025-11-16,03:53:56.000,320,11083425,-795,0,1763265235,15158.469432459991,179.65617105000274,50721.58402848 2025-11-16,03:53:57.000,320,11083050,-795,0,1763265236,15158.429014599991,179.79010451999784,50721.63992544001 2025-11-16,03:53:58.000,320,11083193,-795,0,1763265237,15158.570477109992,179.6984658299989,50721.40236336001 2025-11-16,03:53:59.000,320,11083160,-795,0,1763265238,15158.361651499996,179.78305538999848,50721.63293832 2025-11-16,03:54:00.000,320,11083234,-795,0,1763265239,15158.179771129995,179.71961322000425,50721.56306712 2025-11-16,03:54:01.000,320,11083121,-795,0,1763265240,15158.455959840001,179.99452929000108,50721.77268072 2025-11-16,03:54:02.000,320,11083266,-795,0,1763265241,15158.31449733,179.8605958199987,50721.83556480001 2025-11-16,03:54:03.000,320,11083316,-795,0,1763265242,15158.341442569996,180.02977493999788,50721.75171936 2025-11-16,03:54:04.000,320,11083154,-795,0,1763265243,15158.280815779995,179.93813624999893,50721.77268072 2025-11-16,03:54:05.000,320,11083178,-795,0,1763265244,15158.22692529999,179.99452929000108,50721.730758 2025-11-16,03:54:06.000,320,11083268,-795,0,1763265245,15158.20671636999,179.9099397300015,50721.730758 2025-11-16,03:54:07.000,320,11083454,-795,0,1763265246,15158.159562199995,180.0720697200013,50721.68184816 2025-11-16,03:54:08.000,320,11083108,-795,0,1763265247,15158.14608957999,180.12846276000346,50721.58402848 2025-11-16,03:54:09.000,320,11083522,-795,0,1763265248,15158.02483599999,180.0368240700045,50721.44428608 2025-11-16,03:54:10.000,320,11083039,-795,0,1763265249,15157.997890759994,180.14256102000218,50721.28358232001 2025-11-16,03:54:11.000,320,11083007,-795,0,1763265250,15157.997890759994,180.1566592800009,50721.75171936 2025-11-16,03:54:12.000,320,11082998,-795,0,1763265251,15158.02483599999,180.07911885000067,50721.67486104 2025-11-16,03:54:13.000,320,11083295,-795,0,1763265252,15158.018099689994,180.20600319000368,50721.70979664001 2025-11-16,03:54:14.000,320,11083047,-795,0,1763265253,15158.01136338,180.24124884000048,50721.6259512 2025-11-16,03:54:15.000,320,11083194,-795,0,1763265254,15157.970945519999,180.2553470999992,50721.55608 2025-11-16,03:54:16.000,320,11083158,-795,0,1763265255,15157.96420920999,180.33288752999943,50721.814603440005 2025-11-16,03:54:17.000,320,11083579,-795,0,1763265256,15157.863164559989,180.29764188000263,50721.77966784 2025-11-16,03:54:18.000,320,11083396,-795,0,1763265257,15157.876637179994,180.2835436200039,50721.70280952 2025-11-16,03:54:19.000,320,11083351,-795,0,1763265258,15157.876637179994,180.5020666499986,50721.61896408001 2025-11-16,03:54:20.000,320,11083167,-795,0,1763265259,15157.748647289998,180.304691010002,50721.24864672 2025-11-16,03:54:21.000,320,11083426,-795,0,1763265260,15157.883373489989,180.42452621999837,50721.45826032 2025-11-16,03:54:22.000,320,11083554,-795,0,1763265261,15157.883373489989,180.42452621999837,50721.59101560001 2025-11-16,03:54:23.000,320,11083286,-795,0,1763265262,15157.90358241999,180.45272274000308,50721.50717016 2025-11-16,03:54:24.000,320,11083384,-795,0,1763265263,15157.822746699989,180.52321404000395,50721.49319592 2025-11-16,03:54:25.000,320,11083128,-795,0,1763265264,15157.849691939999,180.48796838999988,50721.60498984 2025-11-16,03:54:26.000,320,11083375,-795,0,1763265265,15157.809274079998,180.5161649100046,50721.33947928 2025-11-16,03:54:27.000,320,11083419,-795,0,1763265266,15157.768856219998,180.5161649100046,50721.528131520005 2025-11-16,03:54:28.000,320,11083176,-755,0,1763265267,15157.795801459994,180.6782949000044,50721.56306712 2025-11-16,03:54:29.000,320,11083135,-795,0,1763265268,15157.822746699989,180.8968179299991,50721.479221680005 2025-11-16,03:54:30.000,320,11083125,-795,0,1763265269,15157.654338949993,180.80517924000014,50721.40236336001 2025-11-16,03:54:31.000,320,11083115,-795,0,1763265270,15157.849691939999,180.7135405500012,50721.528131520005 2025-11-16,03:54:32.000,320,11083246,-795,0,1763265271,15157.869900869999,180.74173706999863,50721.44428608 2025-11-16,03:54:33.000,320,11083174,-795,0,1763265272,15157.869900869999,180.9109161899978,50721.57005424001 2025-11-16,03:54:34.000,320,11083249,-795,0,1763265273,15157.883373489989,180.74173706999863,50721.61197696 2025-11-16,03:54:35.000,320,11083418,-795,0,1763265274,15157.842955629989,180.875670540001,50721.44428608 2025-11-16,03:54:36.000,320,11082960,-795,0,1763265275,15157.802537769989,180.96730922999996,50721.56306712 2025-11-16,03:54:37.000,320,11083635,-795,0,1763265276,15157.714965739993,180.98845661999803,50721.430311840006 2025-11-16,03:54:38.000,320,11083425,-795,0,1763265277,15157.917055039994,181.16468487000384,50721.61896408001 2025-11-16,03:54:39.000,320,11083260,-795,0,1763265278,15157.950736589999,181.1082918300017,50721.528131520005 2025-11-16,03:54:40.000,320,11083296,-795,0,1763265279,15157.768856219998,180.97435835999931,50721.22069824 2025-11-16,03:54:41.000,320,11083201,-795,0,1763265280,15157.96420920999,181.09419357000297,50721.45826032 2025-11-16,03:54:42.000,320,11083237,-795,0,1763265281,15157.842955629989,180.96730922999996,50721.51415728 2025-11-16,03:54:43.000,320,11083386,-795,0,1763265282,15157.896846109994,181.05189878999954,50721.409350480004 2025-11-16,03:54:44.000,320,11083251,-795,0,1763265283,15157.890109799999,181.10124270000233,50721.57005424001 2025-11-16,03:54:45.000,320,11083468,-795,0,1763265284,15157.856428249994,181.2351761700047,50721.53511864 2025-11-16,03:54:46.000,320,11083282,-795,0,1763265285,15157.688020499998,181.20697965,50721.44428608 2025-11-16,03:54:47.000,320,11083255,-795,0,1763265286,15157.721702049988,181.32681486000365,50721.38838912 2025-11-16,03:54:48.000,320,11083236,-795,0,1763265287,15157.782328839989,181.2210779099987,50721.44428608 2025-11-16,03:54:49.000,320,11083591,-795,0,1763265288,15157.688020499998,181.40435529000388,50721.311530800005 2025-11-16,03:54:50.000,320,11083206,-795,0,1763265289,15157.755383599993,181.13648834999913,50721.213711120006 2025-11-16,03:54:51.000,320,11083226,-795,0,1763265290,15157.728438359998,181.3691096399998,50721.360440640005 2025-11-16,03:54:52.000,320,11083339,-795,0,1763265291,15157.640866329988,181.31271659999766,50721.49319592 2025-11-16,03:54:53.000,320,11083329,-795,0,1763265292,15157.748647289998,181.46074832999875,50721.37441488001 2025-11-16,03:54:54.000,320,11083502,-795,0,1763265293,15157.586975849998,181.50304311000218,50721.36742776 2025-11-16,03:54:55.000,320,11083258,-795,0,1763265294,15157.661075259988,181.38320789999852,50721.381402000006 2025-11-16,03:54:56.000,320,11083434,-795,0,1763265295,15157.573503229993,181.51009224000154,50721.3464664 2025-11-16,03:54:57.000,320,11083270,-795,0,1763265296,15157.519612750002,181.64402571000392,50721.43729896 2025-11-16,03:54:58.000,320,11083422,-795,0,1763265297,15157.580239540002,181.59468180000113,50721.213711120006 2025-11-16,03:54:59.000,320,11083359,-795,0,1763265298,15157.492667509992,181.55943615000433,50721.45826032 2025-11-16,03:55:00.000,320,11083189,-795,0,1763265299,15157.499403820002,181.51009224000154,50721.28358232001 2025-11-16,03:55:01.000,320,11083192,-795,0,1763265300,15157.425304409997,181.5805835400024,50721.60498984 2025-11-16,03:55:02.000,320,11083088,-795,0,1763265301,15157.512876439992,181.52419050000026,50721.50018304001 2025-11-16,03:55:03.000,320,11083491,-795,0,1763265302,15157.512876439992,181.5171413700009,50721.56306712 2025-11-16,03:55:04.000,320,11083208,-795,0,1763265303,15157.317523450001,181.5664852800037,50721.58402848 2025-11-16,03:55:05.000,320,11083253,-795,0,1763265304,15157.398359170002,181.60878005999984,50721.61896408001 2025-11-16,03:55:06.000,320,11083180,-795,0,1763265305,15157.432040719992,181.7004187499988,50721.36742776 2025-11-16,03:55:07.000,320,11083119,-795,0,1763265306,15157.405095479997,181.6792713600007,50721.50018304001 2025-11-16,03:55:08.000,320,11083245,-795,0,1763265307,15157.317523450001,181.55943615000433,50721.45826032 2025-11-16,03:55:09.000,320,11083493,-795,0,1763265308,15157.277105590001,181.50304311000218,50721.31851792 2025-11-16,03:55:10.000,320,11083345,-795,0,1763265309,15157.223215109996,181.69336961999943,50721.29755656 2025-11-16,03:55:11.000,320,11083255,-795,0,1763265310,15157.256896660001,181.64402571000392,50721.695822400005 2025-11-16,03:55:12.000,320,11083407,-795,0,1763265311,15157.324259759996,181.7004187499988,50721.4862088 2025-11-16,03:55:13.000,320,11083480,-795,0,1763265312,15157.203006179996,181.67222223000135,50721.57005424001 2025-11-16,03:55:14.000,320,11083186,-795,0,1763265313,15157.142379389996,181.65812397000263,50721.78665496001 2025-11-16,03:55:15.000,320,11083165,-795,0,1763265314,15157.06827997999,181.6792713600007,50721.72377088 2025-11-16,03:55:16.000,320,11083142,-795,0,1763265315,15157.041334739995,181.65812397000263,50721.55608 2025-11-16,03:55:17.000,320,11083181,-795,0,1763265316,15157.041334739995,181.60173093000049,50721.59101560001 2025-11-16,03:55:18.000,320,11083240,-795,0,1763265317,15157.09522522,181.71451701000478,50721.66787392001 2025-11-16,03:55:19.000,320,11083127,-795,0,1763265318,15157.00765318999,181.7286152700035,50721.75870648001 2025-11-16,03:55:20.000,320,11083532,-795,0,1763265319,15157.000916879995,181.74271353000222,50721.52114440001 2025-11-16,03:55:21.000,320,11083504,-795,0,1763265320,15157.00765318999,181.665173100002,50721.79364208 2025-11-16,03:55:22.000,320,11083222,-795,0,1763265321,15156.90660853999,181.75681179000094,50721.63992544001 2025-11-16,03:55:23.000,320,11083343,-795,0,1763265322,15156.82577281999,181.6158291899992,50721.6259512 2025-11-16,03:55:24.000,320,11083333,-795,0,1763265323,15156.798827579994,181.68632049000007,50721.6259512 2025-11-16,03:55:25.000,320,11083420,-795,0,1763265324,15156.798827579994,181.6792713600007,50721.85652616001 2025-11-16,03:55:26.000,320,11083452,-795,0,1763265325,15156.83250913,181.75681179000094,50721.75870648001 2025-11-16,03:55:27.000,320,11083248,-795,0,1763265326,15156.738200789994,181.64402571000392,50721.863513280005 2025-11-16,03:55:28.000,320,11083196,-795,0,1763265327,15156.711255549999,181.65812397000263,50721.73774512001 2025-11-16,03:55:29.000,320,11083286,-795,0,1763265328,15156.657365069994,181.8273030900018,50721.66787392001 2025-11-16,03:55:30.000,320,11083188,-795,0,1763265329,15156.637156139994,181.65812397000263,50721.549092880006 2025-11-16,03:55:31.000,320,11083335,-795,0,1763265330,15156.576529349994,181.79910657000437,50721.577041360004 2025-11-16,03:55:32.000,320,11083320,-795,0,1763265331,15156.72472816999,181.82025396000245,50721.730758 2025-11-16,03:55:33.000,320,11083263,-795,0,1763265332,15156.643892449989,181.77795917999902,50721.577041360004 2025-11-16,03:55:34.000,320,11083190,-795,0,1763265333,15156.637156139994,181.79910657000437,50721.58402848 2025-11-16,03:55:35.000,320,11083298,-795,0,1763265334,15156.596738279994,181.8273030900018,50721.58402848 2025-11-16,03:55:36.000,320,11083109,-795,0,1763265335,15156.596738279994,181.7638609200003,50721.68184816 2025-11-16,03:55:37.000,320,11083292,-795,0,1763265336,15156.556320419993,181.8766470000046,50721.55608 2025-11-16,03:55:38.000,320,11083215,-795,0,1763265337,15156.616947209994,181.60173093000049,50721.863513280005 2025-11-16,03:55:39.000,320,11083256,-795,0,1763265338,15156.603474589989,181.7638609200003,50721.67486104 2025-11-16,03:55:40.000,320,11083325,-795,0,1763265339,15156.488957319998,181.79910657000437,50721.19973688 2025-11-16,03:55:41.000,320,11083110,-795,0,1763265340,15156.637156139994,181.71451701000478,50721.77268072 2025-11-16,03:55:42.000,320,11083406,-795,0,1763265341,15156.569793039998,181.77091004999966,50721.79364208 2025-11-16,03:55:43.000,320,11083326,-795,0,1763265342,15156.522638869988,181.80615570000373,50721.70979664001 2025-11-16,03:55:44.000,320,11083311,-795,0,1763265343,15156.616947209994,181.83435222000116,50721.55608 2025-11-16,03:55:45.000,320,11083162,-795,0,1763265344,15156.509166249998,181.5805835400024,50721.765693600006 2025-11-16,03:55:46.000,320,11083171,-795,0,1763265345,15156.556320419993,181.79205743999773,50721.695822400005 2025-11-16,03:55:47.000,320,11083232,-795,0,1763265346,15156.536111489993,181.72156614000414,50721.83556480001 2025-11-16,03:55:48.000,320,11083233,-795,0,1763265347,15156.563056729989,181.6792713600007,50721.77268072 2025-11-16,03:55:49.000,320,11083352,-795,0,1763265348,15156.556320419993,181.73566440000286,50721.744732240004 2025-11-16,03:55:50.000,320,11083281,-795,0,1763265349,15156.448539459998,181.75681179000094,50721.60498984 2025-11-16,03:55:51.000,320,11083318,-795,0,1763265350,15156.448539459998,181.68632049000007,50721.744732240004 2025-11-16,03:55:52.000,320,11083340,-795,0,1763265351,15156.374440049993,181.63697658000456,50721.744732240004 2025-11-16,03:55:53.000,320,11083263,-795,0,1763265352,15156.468748389998,181.47484659000474,50721.72377088 2025-11-16,03:55:54.000,320,11083215,-795,0,1763265353,15156.381176360002,181.60878005999984,50721.56306712 2025-11-16,03:55:55.000,320,11083260,-795,0,1763265354,15156.414857909993,181.55943615000433,50721.80761632001 2025-11-16,03:55:56.000,320,11083245,-795,0,1763265355,15156.360967430002,181.5171413700009,50721.695822400005 2025-11-16,03:55:57.000,320,11083176,-795,0,1763265356,15156.300340640002,181.53123962999962,50721.78665496001 2025-11-16,03:55:58.000,320,11083196,-795,0,1763265357,15156.327285879997,181.5664852800037,50721.744732240004 2025-11-16,03:55:59.000,320,11083306,-795,0,1763265358,15156.286868019997,181.5523870199977,50721.82857768 2025-11-16,03:56:00.000,320,11083299,-795,0,1763265359,15156.226241229997,181.53123962999962,50721.71678376001 2025-11-16,03:56:01.000,320,11083249,-795,0,1763265360,15156.239713850002,181.5171413700009,50721.77268072 2025-11-16,03:56:02.000,320,11083424,-795,0,1763265361,15156.118460270001,181.57353441000305,50721.82159056 2025-11-16,03:56:03.000,320,11083381,-795,0,1763265362,15156.172350749992,181.49599398000282,50721.8705004 2025-11-16,03:56:04.000,320,11083307,-755,0,1763265363,15156.118460270001,181.51009224000154,50721.744732240004 2025-11-16,03:56:05.000,320,11083344,-795,0,1763265364,15156.057833480001,181.4818957200041,50721.97530720001 2025-11-16,03:56:06.000,320,11083228,-795,0,1763265365,15156.104987649996,181.41140442000324,50721.87748752001 2025-11-16,03:56:07.000,320,11083279,-795,0,1763265366,15156.078042410001,181.4677974599981,50721.82159056 2025-11-16,03:56:08.000,320,11083263,-795,0,1763265367,15156.017415620001,181.3197657300043,50721.814603440005 2025-11-16,03:56:09.000,320,11083265,-795,0,1763265368,15156.104987649996,181.41140442000324,50721.84953904 2025-11-16,03:56:10.000,320,11083300,-795,0,1763265369,15155.970261449991,181.38320789999852,50721.47223456001 2025-11-16,03:56:11.000,320,11083139,-795,0,1763265370,15155.990470379991,181.34091312000237,50721.78665496001 2025-11-16,03:56:12.000,320,11083250,-795,0,1763265371,15156.010679309991,181.3056674699983,50721.72377088 2025-11-16,03:56:13.000,320,11083284,-795,0,1763265372,15155.963525139996,181.29156920999958,50721.88447464001 2025-11-16,03:56:14.000,320,11083229,-795,0,1763265373,15155.90963465999,181.29861833999894,50721.67486104 2025-11-16,03:56:15.000,320,11083407,-795,0,1763265374,15156.010679309991,181.3197657300043,50721.61896408001 2025-11-16,03:56:16.000,320,11083407,-795,0,1763265375,15155.943316209996,181.27747095000086,50721.67486104 2025-11-16,03:56:17.000,320,11083223,-795,0,1763265376,15155.97699776,181.19993052000063,50721.77966784 2025-11-16,03:56:18.000,320,11083148,-795,0,1763265377,15155.902898349996,181.39025702999788,50721.70979664001 2025-11-16,03:56:19.000,320,11083294,-635,0,1763265378,15155.85574418,181.27747095000086,50722.00325568001 2025-11-16,03:56:30.000,320,11083329,-795,0,1763265389,15155.69407274,181.2210779099987,50721.646912560005 2025-11-16,03:56:31.000,320,11083265,-795,0,1763265390,15155.78838107999,181.3197657300043,50721.528131520005 2025-11-16,03:56:32.000,320,11083247,-795,0,1763265391,15155.680600119995,181.36206051000045,50721.66787392001 2025-11-16,03:56:33.000,320,11083246,-795,0,1763265392,15155.781644769995,181.2210779099987,50721.695822400005 2025-11-16,03:56:34.000,320,11083362,-795,0,1763265393,15155.72775428999,181.36206051000045,50721.8006292 2025-11-16,03:56:35.000,320,11083327,-795,0,1763265394,15155.842271559995,181.3691096399998,50721.75171936 2025-11-16,03:56:36.000,320,11083391,-795,0,1763265395,15155.842271559995,181.29156920999958,50721.99626856 2025-11-16,03:56:37.000,320,11083273,-795,0,1763265396,15155.87595311,181.36206051000045,50721.80761632001 2025-11-16,03:56:38.000,320,11083080,-795,0,1763265397,15155.81532632,181.333863990003,50721.85652616001 2025-11-16,03:56:39.000,320,11083260,-795,0,1763265398,15155.97699776,181.5523870199977,50721.84953904 2025-11-16,03:56:50.000,320,11083158,-795,0,1763265409,15155.902898349996,181.48894485000346,50721.78665496001 2025-11-16,03:56:51.000,320,11083264,-795,0,1763265410,15155.700809049995,181.44665007000003,50721.67486104 2025-11-16,03:56:52.000,320,11083335,-795,0,1763265411,15155.95678883,181.3691096399998,50721.51415728 2025-11-16,03:56:53.000,320,11083444,-795,0,1763265412,15155.84900786999,181.39730616000452,50721.66787392001 2025-11-16,03:56:54.000,320,11083493,-795,0,1763265413,15155.929843589991,181.43960094000067,50721.695822400005 2025-11-16,03:56:55.000,320,11083224,-795,0,1763265414,15155.943316209996,181.53828875999898,50721.646912560005 2025-11-16,03:56:56.000,320,11083392,-795,0,1763265415,15156.010679309991,181.44665007000003,50721.71678376001 2025-11-16,03:56:57.000,320,11083227,-795,0,1763265416,15155.983734069996,181.50304311000218,50721.66787392001 2025-11-16,03:56:58.000,320,11083256,-795,0,1763265417,15156.017415620001,181.32681486000365,50721.65389968 2025-11-16,03:56:59.000,320,11083088,-795,0,1763265418,15155.970261449991,181.32681486000365,50721.92639736001 2025-11-16,03:57:00.000,320,11083427,-795,0,1763265419,15155.963525139996,181.31271659999766,50721.50717016 2025-11-16,03:57:01.000,320,11083300,-795,0,1763265420,15155.97699776,181.2704218200015,50721.80761632001 2025-11-16,03:57:02.000,320,11083258,-795,0,1763265421,15156.057833480001,181.13648834999913,50721.83556480001 2025-11-16,03:57:03.000,320,11083248,-795,0,1763265422,15156.091515029992,181.2210779099987,50721.549092880006 2025-11-16,03:57:04.000,320,11083121,-795,0,1763265423,15156.131932889992,181.1223900900004,50721.8006292 2025-11-16,03:57:05.000,320,11083127,-795,0,1763265424,15156.158878130002,181.06599704999826,50721.70280952 2025-11-16,03:57:06.000,320,11083029,-795,0,1763265425,15156.044360859996,181.03780053000082,50721.71678376001 2025-11-16,03:57:07.000,320,11082950,-795,0,1763265426,15156.138669200001,181.0589479199989,50721.71678376001 2025-11-16,03:57:08.000,320,11083069,-795,0,1763265427,15156.131932889992,180.93911271000252,50721.72377088 2025-11-16,03:57:09.000,320,11083174,-795,0,1763265428,15156.239713850002,181.1223900900004,50721.744732240004 2025-11-16,03:57:10.000,320,11083353,-795,0,1763265429,15155.99720669,180.8122283699995,50721.65389968 2025-11-16,03:57:11.000,320,11083317,-795,0,1763265430,15156.138669200001,180.72763880999992,50721.61197696 2025-11-16,03:57:12.000,320,11083175,-795,0,1763265431,15156.158878130002,180.57960707999882,50721.55608 2025-11-16,03:57:13.000,320,11083306,-795,0,1763265432,15156.246450159997,180.6500983799997,50721.598002720006 2025-11-16,03:57:14.000,320,11083129,-795,0,1763265433,15156.111723959992,180.65714750999905,50721.72377088 2025-11-16,03:57:15.000,320,11083165,-795,0,1763265434,15156.232977539992,180.62190186000225,50721.60498984 2025-11-16,03:57:16.000,320,11083211,-795,0,1763265435,15156.286868019997,180.80517924000014,50721.63293832 2025-11-16,03:57:17.000,320,11083257,-795,0,1763265436,15156.219504920002,180.78403185000207,50721.814603440005 2025-11-16,03:57:18.000,320,11083077,-795,0,1763265437,15156.192559679992,180.6289509900016,50721.814603440005 2025-11-16,03:57:19.000,320,11083404,-795,0,1763265438,15156.158878130002,180.81927749999886,50721.79364208 2025-11-16,03:57:20.000,320,11083394,-795,0,1763265439,15156.145405509997,180.59370534000482,50721.44428608 2025-11-16,03:57:21.000,320,11083354,-795,0,1763265440,15156.111723959992,180.60780360000354,50721.71678376001 2025-11-16,03:57:22.000,320,11083238,-795,0,1763265441,15155.99720669,180.72763880999992,50721.80761632001 2025-11-16,03:57:23.000,320,11083276,-795,0,1763265442,15156.131932889992,180.6782949000044,50721.68184816 2025-11-16,03:57:24.000,320,11083260,-795,0,1763265443,15155.902898349996,180.80517924000014,50721.89844888 2025-11-16,03:57:25.000,320,11083437,-795,0,1763265444,15155.97699776,180.57255794999946,50721.814603440005 2025-11-16,03:57:26.000,320,11083367,-795,0,1763265445,15156.024151929996,180.80517924000014,50721.92639736001 2025-11-16,03:57:27.000,320,11083483,-795,0,1763265446,15155.882689419996,180.72763880999992,50721.814603440005 2025-11-16,03:57:28.000,320,11083303,-795,0,1763265447,15155.990470379991,180.67124576999777,50721.75870648001 2025-11-16,03:57:29.000,320,11083252,-795,0,1763265448,15155.99720669,180.81927749999886,50721.91941024 2025-11-16,03:57:30.000,320,11083275,-795,0,1763265449,15155.761435839995,180.748786199998,50721.598002720006 2025-11-16,03:57:31.000,320,11083227,-795,0,1763265450,15155.67386381,181.05189878999954,50721.814603440005 2025-11-16,03:57:32.000,320,11083268,-795,0,1763265451,15155.761435839995,180.94616184000188,50721.91941024 2025-11-16,03:57:33.000,320,11083296,-795,0,1763265452,15155.660391189995,180.86862141000165,50721.863513280005 2025-11-16,03:57:34.000,320,11083288,-795,0,1763265453,15155.640182259995,180.83337576000486,50721.89146176 2025-11-16,03:57:35.000,320,11083227,-795,0,1763265454,15155.63344595,180.85452315000293,50721.85652616001 2025-11-16,03:57:36.000,320,11083247,-795,0,1763265455,15155.64691856999,181.0237022700021,50721.89844888 2025-11-16,03:57:37.000,320,11083118,-795,0,1763265456,15155.512192369999,180.748786199998,50721.70979664001 2025-11-16,03:57:38.000,320,11082982,-795,0,1763265457,15155.478510819994,180.9250144500038,50721.94735872 2025-11-16,03:57:39.000,320,11082971,-795,0,1763265458,15155.458301889994,180.99550575000467,50721.814603440005 2025-11-16,03:57:50.000,320,11083034,-795,0,1763265469,15155.108013769997,181.57353441000305,50721.982294320005 2025-11-16,03:57:51.000,320,11083147,-795,0,1763265470,15155.047386979997,181.62992744999792,50721.87748752001 2025-11-16,03:57:52.000,320,11083009,-795,0,1763265471,15154.966551259997,181.65812397000263,50721.85652616001 2025-11-16,03:57:53.000,320,11083237,-795,0,1763265472,15154.899188160001,181.84140135000052,50721.94735872 2025-11-16,03:57:54.000,320,11083190,-795,0,1763265473,15154.919397090001,181.8625487399986,50721.97530720001 2025-11-16,03:57:55.000,320,11083268,-795,0,1763265474,15154.980023880002,182.05992438000249,50722.05216552001 2025-11-16,03:57:56.000,320,11083401,-795,0,1763265475,15154.905924469997,181.99648221000098,50722.0102428 2025-11-16,03:57:57.000,320,11083380,-795,0,1763265476,15154.986760189997,182.01762959999905,50722.0102428 2025-11-16,03:57:58.000,320,11083355,-795,0,1763265477,15154.919397090001,182.14451394000207,50722.01722992 2025-11-16,03:57:59.000,320,11083360,-795,0,1763265478,15154.953078639992,182.21500524000294,50722.15697232 2025-11-16,03:58:00.000,320,11083300,-795,0,1763265479,15154.858770300001,182.39828262000083,50721.71678376001 2025-11-16,03:58:01.000,320,11083161,-795,0,1763265480,15154.872242919992,182.48992130999977,50721.72377088 2025-11-16,03:58:02.000,320,11083095,-795,0,1763265481,15155.013705429992,182.49697043999913,50721.933384480006 2025-11-16,03:58:03.000,320,11083370,-795,0,1763265482,15154.939606020002,182.48992130999977,50721.91941024 2025-11-16,03:58:04.000,320,11083270,-795,0,1763265483,15154.946342329997,182.58155999999872,50722.01722992 2025-11-16,03:58:05.000,320,11083173,-795,0,1763265484,15154.892451849992,182.7507391199979,50722.10806248 2025-11-16,03:58:06.000,320,11083437,-795,0,1763265485,15154.831825059991,182.75778825000452,50722.00325568001 2025-11-16,03:58:07.000,320,11083270,-795,0,1763265486,15155.081068530002,182.8776234600009,50721.98928144 2025-11-16,03:58:08.000,320,11083446,-795,0,1763265487,15154.878979230001,182.82123041999876,50722.0102428 2025-11-16,03:58:09.000,320,11083500,-795,0,1763265488,15154.865506609996,183.1877851800018,50722.01722992 2025-11-16,03:58:10.000,320,11083203,-795,0,1763265489,15154.798143510001,183.29352212999947,50721.95434584001 2025-11-16,03:58:11.000,320,11083368,-795,0,1763265490,15154.811616129991,183.3076203899982,50721.84255192 2025-11-16,03:58:12.000,320,11083140,-795,0,1763265491,15154.966551259997,183.27942387000076,50722.17094656001 2025-11-16,03:58:13.000,320,11083359,-795,0,1763265492,15154.939606020002,183.3076203899982,50722.05216552001 2025-11-16,03:58:14.000,320,11083279,-795,0,1763265493,15154.953078639992,183.38516081999842,50722.04517840001 2025-11-16,03:58:15.000,320,11083378,-795,0,1763265494,15154.932869709992,183.45565211999929,50722.03819128 2025-11-16,03:58:16.000,320,11083367,-795,0,1763265495,15155.040650670002,183.50499603000208,50721.96832008 2025-11-16,03:58:17.000,320,11083357,-795,0,1763265496,15154.953078639992,183.61073297999974,50722.0102428 2025-11-16,03:58:18.000,320,11083203,-795,0,1763265497,15155.013705429992,183.59663472000102,50722.02421704001 2025-11-16,03:58:19.000,320,11083176,-795,0,1763265498,15154.919397090001,183.54024167999887,50722.16395944 2025-11-16,03:58:20.000,320,11083113,-795,0,1763265499,15154.838561370001,183.56138907000422,50722.05216552001 2025-11-16,03:58:21.000,320,11083113,-795,0,1763265500,15154.804879819996,183.58958559000166,50721.89844888 2025-11-16,03:58:22.000,320,11083295,-795,0,1763265501,15154.953078639992,183.5190942900008,50721.96133296 2025-11-16,03:58:23.000,320,11083108,-795,0,1763265502,15154.946342329997,183.74466645000211,50722.12203672001 2025-11-16,03:58:24.000,320,11083468,-795,0,1763265503,15154.946342329997,183.6177821099991,50722.12203672001 2025-11-16,03:58:25.000,320,11083266,-795,0,1763265504,15154.912660779992,183.65302776000317,50722.26177912001 2025-11-16,03:58:26.000,320,11083253,-795,0,1763265505,15155.020441740002,183.63892950000445,50722.29671472 2025-11-16,03:58:27.000,320,11083504,-795,0,1763265506,15154.973287569992,183.58958559000166,50722.16395944 2025-11-16,03:58:28.000,320,11083105,-795,0,1763265507,15154.966551259997,183.57548733000294,50722.15697232 2025-11-16,03:58:29.000,320,11083476,-795,0,1763265508,15154.892451849992,183.3358169100029,50722.31068896001 2025-11-16,03:58:30.000,320,11083180,-795,0,1763265509,15154.838561370001,183.5190942900008,50721.83556480001 2025-11-16,03:58:31.000,320,11083318,-795,0,1763265510,15154.899188160001,183.44155386000057,50722.12203672001 2025-11-16,03:58:32.000,320,11083024,-795,0,1763265511,15154.993496499992,183.19483431000117,50722.20588216 2025-11-16,03:58:33.000,320,11083164,-795,0,1763265512,15154.912660779992,183.34286604000226,50722.28274048 2025-11-16,03:58:34.000,320,11083132,-795,0,1763265513,15154.912660779992,183.2371290900046,50722.12902384 2025-11-16,03:58:35.000,320,11083173,-795,0,1763265514,15155.047386979997,183.2371290900046,50722.12203672001 2025-11-16,03:58:36.000,320,11083297,-795,0,1763265515,15154.980023880002,183.2230308299986,50722.07312688001 2025-11-16,03:58:37.000,320,11083148,-795,0,1763265516,15155.000232810002,183.14549039999838,50722.15697232 2025-11-16,03:58:38.000,320,11083483,-795,0,1763265517,15154.986760189997,183.01155693000328,50722.19190792001 2025-11-16,03:58:39.000,320,11083079,-795,0,1763265518,15155.215794729993,183.01860606000264,50722.12203672001 2025-11-16,03:58:40.000,320,11083393,-795,0,1763265519,15155.108013769997,182.87057433000155,50722.00325568001 2025-11-16,03:58:41.000,320,11083277,-795,0,1763265520,15155.101277460002,183.025655190002,50722.14299808001 2025-11-16,03:58:42.000,320,11083112,-795,0,1763265521,15155.101277460002,182.87057433000155,50722.17094656001 2025-11-16,03:58:43.000,320,11083092,-795,0,1763265522,15155.188849489998,182.90581997999834,50722.07312688001 2025-11-16,03:58:44.000,320,11083298,-795,0,1763265523,15155.269685209998,182.9763112799992,50722.149985200005 2025-11-16,03:58:45.000,320,11083312,-795,0,1763265524,15155.229267349998,182.95516389000113,50722.30370184 2025-11-16,03:58:46.000,320,11083101,-795,0,1763265525,15155.262948899988,182.83532868000475,50722.21985640001 2025-11-16,03:58:47.000,320,11083423,-795,0,1763265526,15155.357257239993,182.70844434000173,50722.19190792001 2025-11-16,03:58:48.000,320,11083502,-795,0,1763265527,15155.471774509999,182.73664085999917,50722.198895040005 2025-11-16,03:58:49.000,320,11083381,-795,0,1763265528,15155.269685209998,182.69434608000302,50722.254792 2025-11-16,03:58:50.000,320,11083146,-795,0,1763265529,15155.303366759988,182.6802478200043,50721.814603440005 2025-11-16,03:58:51.000,320,11083523,-795,0,1763265530,15155.337048309993,182.65205129999958,50722.254792 2025-11-16,03:58:52.000,320,11083220,-795,0,1763265531,15155.404411409989,182.6661495599983,50722.28972760001 2025-11-16,03:58:53.000,320,11083320,-795,0,1763265532,15155.424620339989,182.78598477000196,50722.149985200005 2025-11-16,03:58:54.000,320,11083254,-795,0,1763265533,15155.397675099994,182.6168056500028,50722.12902384 2025-11-16,03:58:55.000,320,11083404,-795,0,1763265534,15155.438092959994,182.65205129999958,50722.08710112 2025-11-16,03:58:56.000,320,11083520,-795,0,1763265535,15155.478510819994,182.70139521000237,50722.31068896001 2025-11-16,03:58:57.000,320,11083468,-795,0,1763265536,15155.397675099994,182.6802478200043,50722.20588216 2025-11-16,03:58:58.000,320,11083213,-795,0,1763265537,15155.377466169994,182.7154934700011,50722.1150496 2025-11-16,03:58:59.000,320,11083219,-795,0,1763265538,15155.370729859998,182.58860912999808,50722.3246632 2025-11-16,03:59:00.000,320,11083259,-795,0,1763265539,15155.249476279998,182.6309039100015,50721.82857768 2025-11-16,03:59:01.000,320,11083394,-795,0,1763265540,15155.451565579999,182.67319868999766,50722.198895040005 2025-11-16,03:59:02.000,320,11083299,-795,0,1763265541,15155.417884029994,182.6802478200043,50722.42947000001 2025-11-16,03:59:03.000,320,11083189,-795,0,1763265542,15155.296630449993,182.64500217000023,50722.268766240006 2025-11-16,03:59:04.000,320,11083199,-795,0,1763265543,15155.343784619989,182.51811783000448,50722.24081776001 2025-11-16,03:59:05.000,320,11083170,-795,0,1763265544,15155.269685209998,182.55336348000128,50722.1849208 2025-11-16,03:59:06.000,320,11083191,-795,0,1763265545,15155.236003659993,182.48992130999977,50722.3945344 2025-11-16,03:59:07.000,320,11083333,-795,0,1763265546,15155.215794729993,182.5322160900032,50722.30370184 2025-11-16,03:59:08.000,320,11083208,-795,0,1763265547,15155.148431629998,182.60270739000407,50722.548251039996 2025-11-16,03:59:09.000,320,11083090,-795,0,1763265548,15155.215794729993,182.57451086999936,50722.50632832001 2025-11-16,03:59:10.000,320,11083380,-795,0,1763265549,15155.148431629998,182.58155999999872,50721.98928144 2025-11-16,03:59:11.000,320,11083214,-795,0,1763265550,15155.236003659993,182.55336348000128,50722.54126392 2025-11-16,03:59:12.000,320,11083365,-795,0,1763265551,15155.276421519993,182.60975652000343,50722.415495760004 2025-11-16,03:59:13.000,320,11083313,-795,0,1763265552,15155.087804839997,182.42647913999826,50722.52030256 2025-11-16,03:59:14.000,320,11083076,-795,0,1763265553,15155.229267349998,182.35598784000467,50722.44344424 2025-11-16,03:59:15.000,320,11083374,-795,0,1763265554,15155.033914359992,182.30664393000188,50722.534276800005 2025-11-16,03:59:16.000,320,11083435,-795,0,1763265555,15154.986760189997,182.5040195699985,50722.548251039996 2025-11-16,03:59:17.000,320,11083403,-755,0,1763265556,15154.966551259997,182.47582305000105,50722.45741848001 2025-11-16,03:59:18.000,320,11083243,-795,0,1763265557,15154.939606020002,182.4687739200017,50722.45043136 2025-11-16,03:59:19.000,320,11083085,-795,0,1763265558,15154.959814950002,182.29959480000252,50722.47837984001 2025-11-16,03:59:20.000,320,11083501,-795,0,1763265559,15154.784670889996,182.39123349000147,50722.149985200005 2025-11-16,03:59:21.000,320,11083510,-795,0,1763265560,15154.959814950002,182.2713982799978,50722.42947000001 2025-11-16,03:59:22.000,320,11083405,-795,0,1763265561,15154.953078639992,182.29254567000316,50722.57619952001 2025-11-16,03:59:23.000,320,11083244,-795,0,1763265562,15154.926133399997,182.29959480000252,50722.49235408 2025-11-16,03:59:24.000,320,11083350,-795,0,1763265563,15154.932869709992,182.29959480000252,50722.72292904001 2025-11-16,03:59:25.000,320,11083157,-795,0,1763265564,15154.926133399997,182.1586122000008,50722.604148000006 2025-11-16,03:59:26.000,320,11083294,-795,0,1763265565,15154.838561370001,182.3841843600021,50722.4644056 2025-11-16,03:59:27.000,320,11083248,-795,0,1763265566,15154.838561370001,182.2573000199991,50722.715941919996 2025-11-16,03:59:28.000,320,11083223,-795,0,1763265567,15154.872242919992,182.23615263000102,50722.50632832001 2025-11-16,03:59:29.000,320,11083284,-635,0,1763265568,15154.771198269991,182.24320176000037,50722.56222528 2025-11-16,03:59:30.000,320,11083267,-795,0,1763265569,15154.61626314,182.21500524000294,50722.28972760001 2025-11-16,03:59:31.000,320,11083278,-795,0,1763265570,15154.912660779992,182.35598784000467,50722.415495760004 2025-11-16,03:59:32.000,320,11083091,-795,0,1763265571,15154.724044099996,182.13041568000335,50722.436457120006 2025-11-16,03:59:33.000,320,11083287,-795,0,1763265572,15154.845297679996,182.2854965400038,50722.64607072001 2025-11-16,03:59:34.000,320,11083435,-795,0,1763265573,15154.818352440001,182.20090698000422,50722.56222528 2025-11-16,03:59:35.000,320,11083318,-795,0,1763265574,15154.872242919992,182.23615263000102,50722.548251039996 2025-11-16,03:59:36.000,320,11083234,-795,0,1763265575,15154.872242919992,182.2220543700023,50722.75786464 2025-11-16,03:59:37.000,320,11082975,-795,0,1763265576,15154.845297679996,182.3841843600021,50722.66703208 2025-11-16,03:59:38.000,320,11083263,-795,0,1763265577,15154.993496499992,182.41238087999955,50722.68799344 2025-11-16,03:59:39.000,320,11083289,-795,0,1763265578,15154.878979230001,182.3207421900006,50722.55523816001 2025-11-16,03:59:40.000,320,11083477,-795,0,1763265579,15154.784670889996,182.41238087999955,50722.31068896001 2025-11-16,03:59:41.000,320,11083364,-795,0,1763265580,15155.067595909997,182.29959480000252,50722.52728968001 2025-11-16,03:59:42.000,320,11083542,-795,0,1763265581,15154.959814950002,182.3207421900006,50722.33863744001 2025-11-16,03:59:43.000,320,11083350,-795,0,1763265582,15155.006969119997,182.3700861000034,50722.5692124 2025-11-16,03:59:44.000,320,11083445,-795,0,1763265583,15155.182113180002,182.3841843600021,50722.485366960005 2025-11-16,03:59:45.000,320,11083384,-795,0,1763265584,15155.121486390002,182.46172479000234,50722.534276800005 2025-11-16,03:59:46.000,320,11083411,-795,0,1763265585,15155.175376869993,182.4194300099989,50722.52728968001 2025-11-16,03:59:47.000,320,11083384,-795,0,1763265586,15155.161904250002,182.44057740000426,50722.4993412 2025-11-16,03:59:48.000,320,11083278,-795,0,1763265587,15155.276421519993,182.46172479000234,50722.35261168 2025-11-16,03:59:49.000,320,11083111,-795,0,1763265588,15155.343784619989,182.4828721800004,50722.62510936001 2025-11-16,03:59:50.000,320,11083321,-795,0,1763265589,15155.175376869993,182.51811783000448,50722.21985640001 2025-11-16,03:59:51.000,320,11083163,-795,0,1763265590,15155.343784619989,182.4687739200017,50722.50632832001 2025-11-16,03:59:52.000,320,11083276,-795,0,1763265591,15155.363993549989,182.72254260000045,50722.52030256 2025-11-16,03:59:53.000,320,11083243,-795,0,1763265592,15155.471774509999,182.44762653000362,50722.64607072001 2025-11-16,03:59:54.000,320,11083321,-795,0,1763265593,15155.59302809,182.6661495599983,50722.57619952001 2025-11-16,03:59:55.000,320,11083500,-795,0,1763265594,15155.56608284999,182.64500217000023,50722.40850864001 2025-11-16,03:59:56.000,320,11083367,-795,0,1763265595,15155.66712749999,182.6802478200043,50722.55523816001 2025-11-16,03:59:57.000,320,11083260,-795,0,1763265596,15155.57281916,182.6802478200043,50722.59017376 2025-11-16,03:59:58.000,320,11082974,-795,0,1763265597,15155.781644769995,182.7295917299998,50722.52728968001 2025-11-16,03:59:59.000,320,11083296,-795,0,1763265598,15155.69407274,182.7789356400026,50722.6390836 2025-11-16,04:00:00.000,320,11083332,-795,0,1763265599,15155.741226909995,182.69434608000302,50722.21985640001 2025-11-16,04:00:01.000,320,11083260,-795,0,1763265600,15155.95678883,182.7154934700011,50722.52728968001 2025-11-16,04:00:02.000,320,11083083,-795,0,1763265601,15155.82879893999,182.75778825000452,50722.45741848001 2025-11-16,04:00:03.000,320,11083304,-795,0,1763265602,15155.88942572999,182.91991824000434,50722.64607072001 2025-11-16,04:00:04.000,320,11083161,-795,0,1763265603,15156.017415620001,182.96926214999985,50722.68799344 2025-11-16,04:00:05.000,320,11083221,-795,0,1763265604,15156.179087060002,182.98336040999857,50722.6390836 2025-11-16,04:00:06.000,320,11083344,-795,0,1763265605,15156.051097169991,182.89877084999898,50722.52030256 2025-11-16,04:00:07.000,320,11083152,-795,0,1763265606,15156.145405509997,182.9763112799992,50722.73690328 2025-11-16,04:00:08.000,320,11083266,-795,0,1763265607,15156.104987649996,183.0609008399988,50722.72991616 2025-11-16,04:00:09.000,320,11083041,-795,0,1763265608,15156.145405509997,183.08204823000415,50722.4993412 2025-11-16,04:00:10.000,320,11083055,-795,0,1763265609,15155.983734069996,183.11729388000094,50722.52728968001 2025-11-16,04:00:11.000,320,11083026,-795,0,1763265610,15156.158878130002,183.11024475000158,50722.72991616 2025-11-16,04:00:12.000,320,11083333,-795,0,1763265611,15156.125196579997,183.01155693000328,50722.74389040001 2025-11-16,04:00:13.000,320,11083475,-795,0,1763265612,15156.212768609992,183.0890973600035,50722.66004496 2025-11-16,04:00:14.000,320,11083261,-795,0,1763265613,15156.206032299997,183.31466952000483,50722.59017376 2025-11-16,04:00:15.000,320,11083239,-795,0,1763265614,15156.334022189993,183.11729388000094,50722.68799344 2025-11-16,04:00:16.000,320,11083388,-795,0,1763265615,15156.428330529998,183.15958866000437,50722.81376160001 2025-11-16,04:00:17.000,320,11083255,-795,0,1763265616,15156.340758500002,183.03270432000136,50722.75786464 2025-11-16,04:00:18.000,320,11083037,-795,0,1763265617,15156.286868019997,183.14549039999838,50722.750877520004 2025-11-16,04:00:19.000,320,11083175,-795,0,1763265618,15156.374440049993,183.15253952999774,50722.918568400004 2025-11-16,04:00:20.000,320,11083070,-795,0,1763265619,15156.475484699993,183.13139213999966,50722.45043136 2025-11-16,04:00:21.000,320,11083240,-795,0,1763265620,15156.576529349994,183.10319562000223,50722.79280024001 2025-11-16,04:00:22.000,320,11083156,-755,0,1763265621,15156.414857909993,183.1736869200031,50722.8486972 2025-11-16,04:00:23.000,320,11083382,-795,0,1763265622,15156.536111489993,183.09614649000287,50722.89760704 2025-11-16,04:00:24.000,320,11083393,-795,0,1763265623,15156.630419829999,183.0609008399988,50722.85568432 2025-11-16,04:00:25.000,320,11083370,-795,0,1763265624,15156.630419829999,183.0749991000048,50722.91158128001 2025-11-16,04:00:26.000,320,11083510,-795,0,1763265625,15156.657365069994,183.025655190002,50722.771838880006 2025-11-16,04:00:27.000,320,11083034,-795,0,1763265626,15156.697782929994,182.88467259000026,50722.82773584 2025-11-16,04:00:28.000,320,11083305,-795,0,1763265627,15156.643892449989,182.9128691099977,50722.86267144001 2025-11-16,04:00:29.000,320,11083302,-795,0,1763265628,15156.657365069994,182.9128691099977,50722.85568432 2025-11-16,04:00:30.000,320,11083208,-795,0,1763265629,15156.515902559993,182.76483738000388,50722.485366960005 2025-11-16,04:00:31.000,320,11083421,-795,0,1763265630,15156.72472816999,182.69434608000302,50722.81376160001 2025-11-16,04:00:32.000,320,11083391,-795,0,1763265631,15156.717991859994,182.6802478200043,50722.988439600005 2025-11-16,04:00:33.000,320,11083398,-795,0,1763265632,15156.79209127,182.75778825000452,50723.03036232001 2025-11-16,04:00:34.000,320,11083231,-795,0,1763265633,15156.819036509994,182.78598477000196,50722.988439600005 2025-11-16,04:00:35.000,320,11083142,-795,0,1763265634,15156.82577281999,182.77188651000324,50722.953504 2025-11-16,04:00:36.000,320,11083098,-795,0,1763265635,15156.717991859994,182.73664085999917,50723.07228504 2025-11-16,04:00:37.000,320,11083365,-795,0,1763265636,15156.82577281999,182.72254260000045,50723.14914336001 2025-11-16,04:00:38.000,320,11083101,-795,0,1763265637,15156.798827579994,182.6309039100015,50722.89061992001 2025-11-16,04:00:39.000,320,11083120,-795,0,1763265638,15156.85271806,182.64500217000023,50723.037349440005 2025-11-16,04:00:40.000,320,11083116,-795,0,1763265639,15156.549584109998,182.5956582600047,50722.771838880006 2025-11-16,04:00:41.000,320,11083268,-795,0,1763265640,15156.717991859994,182.55336348000128,50723.05831080001 2025-11-16,04:00:42.000,320,11083426,-795,0,1763265641,15156.83250913,182.65910042999894,50723.051323679996 2025-11-16,04:00:43.000,320,11083367,-795,0,1763265642,15156.670837689999,182.56041261000064,50723.086259280004 2025-11-16,04:00:44.000,320,11083307,-795,0,1763265643,15156.758409719994,182.52516696000384,50723.14914336001 2025-11-16,04:00:45.000,320,11083235,-795,0,1763265644,15156.83250913,182.48992130999977,50723.21202744 2025-11-16,04:00:46.000,320,11083338,-755,0,1763265645,15156.87292699,182.49697043999913,50723.086259280004 2025-11-16,04:00:47.000,320,11083287,-795,0,1763265646,15156.78535495999,182.4053317500002,50723.12119488 2025-11-16,04:00:48.000,320,11083067,-795,0,1763265647,15156.91334485,182.4194300099989,50723.28888576 2025-11-16,04:00:49.000,320,11083504,-795,0,1763265648,15156.86619067999,182.44762653000362,50723.34478272001 2025-11-16,04:00:50.000,320,11083549,-795,0,1763265649,15156.77188234,182.27844741000445,50722.89061992001 2025-11-16,04:00:51.000,320,11083213,-795,0,1763265650,15156.859454369995,182.3841843600021,50723.35176984 2025-11-16,04:00:52.000,320,11083328,-795,0,1763265651,15156.98744425999,182.27844741000445,50723.24696304001 2025-11-16,04:00:53.000,320,11083214,-795,0,1763265652,15156.879663299995,182.33484044999932,50723.19805320001 2025-11-16,04:00:54.000,320,11083252,-795,0,1763265653,15156.83250913,182.3700861000034,50723.253950160004 2025-11-16,04:00:55.000,320,11083155,-795,0,1763265654,15156.85271806,182.31369306000124,50723.28189864 2025-11-16,04:00:56.000,320,11083323,-795,0,1763265655,15156.92681746999,182.24320176000037,50723.19805320001 2025-11-16,04:00:57.000,320,11083063,-795,0,1763265656,15156.899872229995,182.24320176000037,50723.24696304001 2025-11-16,04:00:58.000,320,11083239,-795,0,1763265657,15156.82577281999,182.16566133000015,50723.421641040004 2025-11-16,04:00:59.000,320,11082970,-795,0,1763265658,15156.89313592,182.33484044999932,50723.2329888 2025-11-16,04:01:00.000,320,11083456,-795,0,1763265659,15156.899872229995,182.03172785999777,50723.07228504 2025-11-16,04:01:01.000,320,11083055,-795,0,1763265660,15156.960499019995,182.1727104599995,50723.28189864 2025-11-16,04:01:02.000,320,11083301,-795,0,1763265661,15157.021125809995,182.29254567000316,50723.49849936 2025-11-16,04:01:03.000,320,11083311,-795,0,1763265662,15156.91334485,182.0740226400012,50723.28888576 2025-11-16,04:01:04.000,320,11083096,-795,0,1763265663,15156.960499019995,182.20795611000358,50723.3377956 2025-11-16,04:01:05.000,320,11083119,-795,0,1763265664,15156.96723532999,182.14451394000207,50723.56138344001 2025-11-16,04:01:06.000,320,11083045,-795,0,1763265665,15156.960499019995,182.18680871999823,50723.42862816 2025-11-16,04:01:07.000,320,11083349,-795,0,1763265666,15157.041334739995,182.13041568000335,50723.4076668 2025-11-16,04:01:08.000,320,11083191,-795,0,1763265667,15156.86619067999,182.03172785999777,50723.477538 2025-11-16,04:01:09.000,320,11083384,-795,0,1763265668,15156.819036509994,182.1374648100027,50723.421641040004 2025-11-16,04:01:10.000,320,11083398,-795,0,1763265669,15156.731464479999,181.95418743000482,50722.939529760006 2025-11-16,04:01:11.000,320,11083136,-795,0,1763265670,15156.86619067999,181.8766470000046,50723.44958952 2025-11-16,04:01:12.000,320,11083228,-795,0,1763265671,15156.95376271,181.9259909100001,50723.421641040004 2025-11-16,04:01:13.000,320,11083425,-795,0,1763265672,15156.89313592,181.9118926500014,50723.56837056 2025-11-16,04:01:14.000,320,11083239,-795,0,1763265673,15156.980707949995,181.79910657000437,50723.42862816 2025-11-16,04:01:15.000,320,11083321,-795,0,1763265674,15157.0143895,181.94008916999883,50723.39369256001 2025-11-16,04:01:16.000,320,11083280,-795,0,1763265675,15157.02786211999,181.89779439000267,50723.63125464001 2025-11-16,04:01:17.000,320,11083255,-795,0,1763265676,15157.061543669995,181.77795917999902,50723.58234480001 2025-11-16,04:01:18.000,320,11083134,-795,0,1763265677,15156.940290089995,181.77795917999902,50723.51946072 2025-11-16,04:01:19.000,320,11083269,-635,0,1763265678,15156.8123002,181.82025396000245,50723.50548648 2025-11-16,04:01:20.000,320,11083475,-795,0,1763265679,15156.637156139994,181.96828569000354,50723.1631176 2025-11-16,04:01:21.000,320,11083036,-795,0,1763265680,15156.87292699,182.03172785999777,50723.63125464001 2025-11-16,04:01:22.000,320,11083450,-795,0,1763265681,15156.899872229995,181.99648221000098,50723.51247360001 2025-11-16,04:01:23.000,320,11083447,-795,0,1763265682,15156.899872229995,181.8907452600033,50723.421641040004 2025-11-16,04:01:24.000,320,11083265,-795,0,1763265683,15156.8123002,181.96828569000354,50723.708112960005 2025-11-16,04:01:25.000,320,11083299,-795,0,1763265684,15156.940290089995,181.9471382999982,50723.6172804 2025-11-16,04:01:26.000,320,11083562,-795,0,1763265685,15156.93355378,182.03172785999777,50723.757022800004 2025-11-16,04:01:27.000,320,11083326,-795,0,1763265686,15157.02786211999,182.0246787299984,50723.63125464001 2025-11-16,04:01:28.000,320,11083323,-795,0,1763265687,15157.04807104999,182.09517002999928,50723.722087199996 2025-11-16,04:01:29.000,320,11083190,-795,0,1763265688,15157.061543669995,182.0740226400012,50723.65221600001 2025-11-16,04:01:30.000,320,11083075,-795,0,1763265689,15156.90660853999,182.10221915999864,50723.42862816 2025-11-16,04:01:31.000,320,11083326,-795,0,1763265690,15157.021125809995,182.2220543700023,50723.68016448001 2025-11-16,04:01:32.000,320,11083247,-795,0,1763265691,15157.061543669995,182.09517002999928,50723.69413872 2025-11-16,04:01:33.000,320,11083257,-795,0,1763265692,15157.310787139992,182.31369306000124,50723.77099704001 2025-11-16,04:01:34.000,320,11083279,-755,0,1763265693,15157.216478800001,182.21500524000294,50723.46356376001 2025-11-16,04:01:35.000,320,11083331,-795,0,1763265694,15157.10869783999,182.37713523000275,50723.52644784 2025-11-16,04:01:36.000,320,11083400,-795,0,1763265695,15157.364677619997,182.34188957999868,50723.63125464001 2025-11-16,04:01:37.000,320,11083412,-795,0,1763265696,15157.465722269997,182.25025088999973,50723.64522888 2025-11-16,04:01:38.000,320,11083255,-795,0,1763265697,15157.398359170002,182.4053317500002,50723.45657664 2025-11-16,04:01:39.000,320,11083441,-795,0,1763265698,15157.519612750002,182.3841843600021,50723.45657664 2025-11-16,04:01:40.000,320,11083258,-795,0,1763265699,15157.384886549997,182.32779131999996,50723.253950160004 2025-11-16,04:01:41.000,320,11083235,-795,0,1763265700,15157.681284189988,182.33484044999932,50723.70112584001 2025-11-16,04:01:42.000,320,11083423,-795,0,1763265701,15157.694756809993,182.39123349000147,50723.57535768 2025-11-16,04:01:43.000,320,11083218,-795,0,1763265702,15157.802537769989,182.48992130999977,50723.73606144 2025-11-16,04:01:44.000,320,11083510,-795,0,1763265703,15157.768856219998,182.31369306000124,50723.610293280006 2025-11-16,04:01:45.000,320,11083396,-795,0,1763265704,15157.748647289998,182.33484044999932,50723.79894552001 2025-11-16,04:01:46.000,320,11083207,-795,0,1763265705,15157.94400027999,182.56746174,50723.477538 2025-11-16,04:01:47.000,320,11083074,-795,0,1763265706,15158.02483599999,182.44057740000426,50723.777984160006 2025-11-16,04:01:48.000,320,11083287,-795,0,1763265707,15157.94400027999,182.46172479000234,50723.477538 2025-11-16,04:01:49.000,320,11083370,-795,0,1763265708,15158.05178124,182.44057740000426,50723.72907432001 2025-11-16,04:01:50.000,320,11083412,-795,0,1763265709,15157.842955629989,182.45467566000298,50723.23997592 2025-11-16,04:01:51.000,320,11083387,-795,0,1763265710,15158.12588064999,182.37713523000275,50723.49849936 2025-11-16,04:01:52.000,320,11083260,-795,0,1763265711,15158.22692529999,182.4828721800004,50723.51946072 2025-11-16,04:01:53.000,320,11083275,-795,0,1763265712,15158.15282589,182.4687739200017,50723.4076668 2025-11-16,04:01:54.000,320,11083314,-795,0,1763265713,15158.31449733,182.39123349000147,50723.589331920004 2025-11-16,04:01:55.000,320,11083366,-795,0,1763265714,15158.34817887999,182.33484044999932,50723.56837056 2025-11-16,04:01:56.000,320,11083238,-795,0,1763265715,15158.530059249992,182.25025088999973,50723.46356376001 2025-11-16,04:01:57.000,320,11083349,-795,0,1763265716,15158.476168770001,182.22910350000166,50723.6871516 2025-11-16,04:01:58.000,320,11083234,-795,0,1763265717,15158.590686039992,182.2573000199991,50723.659203120005 2025-11-16,04:01:59.000,320,11083283,-795,0,1763265718,15158.577213420001,182.08812089999992,50723.554396319996 2025-11-16,04:02:00.000,320,11083465,-795,0,1763265719,15158.388596739991,182.08812089999992,50723.2329888 2025-11-16,04:02:01.000,320,11083428,-795,0,1763265720,15158.759093790002,182.1727104599995,50723.610293280006 2025-11-16,04:02:02.000,320,11083422,-795,0,1763265721,15158.772566409993,181.98238395000226,50723.35875696 2025-11-16,04:02:03.000,320,11083295,-795,0,1763265722,15158.658049140002,182.0246787299984,50723.372731200005 2025-11-16,04:02:04.000,320,11083180,-795,0,1763265723,15158.786039029997,182.0105804699997,50723.3377956 2025-11-16,04:02:05.000,320,11083206,-795,0,1763265724,15158.833193199993,181.85549960999924,50723.45657664 2025-11-16,04:02:06.000,320,11083226,-795,0,1763265725,15158.900556299988,181.89779439000267,50723.51247360001 2025-11-16,04:02:07.000,320,11083533,-795,0,1763265726,15158.947710469998,181.89779439000267,50723.52644784 2025-11-16,04:02:08.000,320,11083263,-795,0,1763265727,15158.934237849993,181.89779439000267,50723.53343496001 2025-11-16,04:02:09.000,320,11083291,-795,0,1763265728,15159.12285452999,181.71451701000478,50723.659203120005 2025-11-16,04:02:10.000,320,11083519,-795,0,1763265729,15159.16327238999,181.77091004999966,50723.46356376001 2025-11-16,04:02:11.000,320,11083307,-795,0,1763265730,15159.19021763,181.77091004999966,50723.69413872 2025-11-16,04:02:12.000,320,11083285,-795,0,1763265731,15159.27105335,181.5664852800037,50723.58234480001 2025-11-16,04:02:13.000,320,11083517,-795,0,1763265732,15159.156536079994,181.6158291899992,50723.5474092 2025-11-16,04:02:14.000,320,11083500,-795,0,1763265733,15159.19021763,181.62992744999792,50723.6871516 2025-11-16,04:02:15.000,320,11083124,-795,0,1763265734,15159.176745009994,181.62992744999792,50723.59631904 2025-11-16,04:02:16.000,320,11083119,-795,0,1763265735,15159.42598847999,181.69336961999943,50723.81990688001 2025-11-16,04:02:17.000,320,11082997,-795,0,1763265736,15159.31147121,181.69336961999943,50723.610293280006 2025-11-16,04:02:18.000,320,11083374,-795,0,1763265737,15159.28452596999,181.62287831999856,50723.72907432001 2025-11-16,04:02:19.000,320,11083194,-795,0,1763265738,15159.32494382999,181.7004187499988,50723.708112960005 2025-11-16,04:02:20.000,320,11083069,-795,0,1763265739,15159.27105335,181.68632049000007,50723.51946072 2025-11-16,04:02:21.000,320,11083309,-795,0,1763265740,15159.27105335,181.74271353000222,50723.75003568001 2025-11-16,04:02:22.000,320,11083262,-795,0,1763265741,15159.25084442,181.79205743999773,50723.52644784 2025-11-16,04:02:23.000,320,11083251,-795,0,1763265742,15159.32494382999,181.98943308000162,50723.78497128 2025-11-16,04:02:24.000,320,11083233,-795,0,1763265743,15159.20369024999,181.82025396000245,50723.6871516 2025-11-16,04:02:25.000,320,11083549,-795,0,1763265744,15159.22389917999,181.84845047999988,50723.91073944 2025-11-16,04:02:26.000,320,11083086,-795,0,1763265745,15159.035282499994,181.9259909100001,50723.59631904 2025-11-16,04:02:27.000,320,11083591,-795,0,1763265746,15159.028546189998,182.1727104599995,50723.97362352 2025-11-16,04:02:28.000,320,11083069,-795,0,1763265747,15159.062227739989,182.24320176000037,50723.79894552001 2025-11-16,04:02:29.000,320,11083137,-795,0,1763265748,15159.095909289994,182.33484044999932,50723.91073944 2025-11-16,04:02:30.000,320,11083438,-795,0,1763265749,15158.880347369988,182.4335282700049,50723.421641040004 2025-11-16,04:02:31.000,320,11083174,-795,0,1763265750,15159.075700359994,182.39828262000083,50723.88279096 2025-11-16,04:02:32.000,320,11083405,-795,0,1763265751,15158.988128329998,182.64500217000023,50723.72907432001 2025-11-16,04:02:33.000,320,11083547,-795,0,1763265752,15158.940974159988,182.5956582600047,50724.01554624001 2025-11-16,04:02:34.000,320,11083519,-675,0,1763265753,15159.015073569994,182.8776234600009,50723.96663640001 2025-11-16,04:02:35.000,320,11083384,-795,0,1763265754,15159.12285452999,182.89172171999962,50723.84086824 2025-11-16,04:02:36.000,320,11082970,-795,0,1763265755,15159.136327149994,182.8141812899994,50724.001572 2025-11-16,04:02:37.000,320,11083270,-795,0,1763265756,15159.22389917999,182.87057433000155,50724.05048184 2025-11-16,04:02:38.000,320,11083412,-795,0,1763265757,15159.156536079994,183.11729388000094,50724.092404560004 2025-11-16,04:02:39.000,320,11083180,-795,0,1763265758,15159.31147121,182.99040953999793,50724.08541744001 2025-11-16,04:02:40.000,320,11083558,-795,0,1763265759,15159.257580729995,183.27942387000076,50723.85484248 2025-11-16,04:02:41.000,320,11083074,-795,0,1763265760,15159.56745098999,183.2089325699999,50723.95964928 2025-11-16,04:02:42.000,320,11083217,-795,0,1763265761,15159.44619740999,183.05385170999944,50723.83388112 2025-11-16,04:02:43.000,320,11083051,-795,0,1763265762,15159.50682419999,183.14549039999838,50724.03650760001 2025-11-16,04:02:44.000,320,11083263,-795,0,1763265763,15159.668495639991,182.9410656300024,50724.1413144 2025-11-16,04:02:45.000,320,11083051,-795,0,1763265764,15159.803221839997,183.025655190002,50724.25310832001 2025-11-16,04:02:46.000,320,11082972,-795,0,1763265765,15159.836903390002,183.05385170999944,50724.17625 2025-11-16,04:02:47.000,320,11083114,-795,0,1763265766,15159.803221839997,183.01155693000328,50723.95266216 2025-11-16,04:02:48.000,320,11083323,-795,0,1763265767,15159.870584939992,182.70844434000173,50724.10637880001 2025-11-16,04:02:49.000,320,11083056,-795,0,1763265768,15159.843639699997,182.79303390000132,50724.14830152 2025-11-16,04:02:50.000,320,11083395,-795,0,1763265769,15159.830167079992,182.80713216000004,50723.7919584 2025-11-16,04:02:51.000,320,11083274,-795,0,1763265770,15159.924475419997,182.65910042999894,50724.23913408 2025-11-16,04:02:52.000,320,11083268,-795,0,1763265771,15160.045728999998,182.56746174,50724.17625 2025-11-16,04:02:53.000,320,11083116,-795,0,1763265772,15160.038992690002,182.4053317500002,50724.23214696001 2025-11-16,04:02:54.000,320,11083254,-795,0,1763265773,15160.086146859998,182.34188957999868,50724.39983784001 2025-11-16,04:02:55.000,320,11082870,-795,0,1763265774,15160.241081989989,182.24320176000037,50724.14830152 2025-11-16,04:02:56.000,320,11083365,-795,0,1763265775,15160.133301029993,182.14451394000207,50724.0714432 2025-11-16,04:02:57.000,320,11083330,-795,0,1763265776,15160.146773649998,182.13041568000335,50724.26708256 2025-11-16,04:02:58.000,320,11083515,-795,0,1763265777,15160.193927819993,182.21500524000294,50724.113365920006 2025-11-16,04:02:59.000,320,11083054,-795,0,1763265778,15160.274763539994,182.05287525000313,50724.19721136 2025-11-16,04:03:00.000,320,11082921,-795,0,1763265779,15160.200664129989,181.95418743000482,50723.924713680004 2025-11-16,04:03:01.000,320,11083095,-795,0,1763265780,15160.321917709989,181.6792713600007,50724.225159839996 2025-11-16,04:03:02.000,320,11083340,-795,0,1763265781,15160.34212663999,181.7286152700035,50724.113365920006 2025-11-16,04:03:03.000,320,11083182,-795,0,1763265782,15160.369071879999,181.71451701000478,50724.18323712001 2025-11-16,04:03:04.000,320,11083145,-795,0,1763265783,15160.308445089999,181.53828875999898,50724.09939168 2025-11-16,04:03:05.000,320,11083251,-795,0,1763265784,15160.261290919989,181.46074832999875,50723.98061064 2025-11-16,04:03:06.000,320,11083232,-795,0,1763265785,15160.34212663999,181.2210779099987,50724.23913408 2025-11-16,04:03:07.000,320,11083313,-795,0,1763265786,15160.315181399994,181.11534096000105,50724.27406968001 2025-11-16,04:03:08.000,320,11083285,-795,0,1763265787,15160.173718889993,181.04484966000018,50724.057468959996 2025-11-16,04:03:09.000,320,11083271,-795,0,1763265788,15160.241081989989,180.83337576000486,50724.17625 2025-11-16,04:03:10.000,320,11083419,-795,0,1763265789,15159.937948040002,180.80517924000014,50724.14830152 2025-11-16,04:03:11.000,320,11083287,-635,0,1763265790,15160.032256379993,180.68534403000376,50724.39983784001 2025-11-16,04:03:12.000,320,11083274,-795,0,1763265791,15160.092883169993,180.62190186000225,50724.378876480005 2025-11-16,04:03:13.000,320,11083424,-795,0,1763265792,15159.877321250002,180.53731230000267,50724.225159839996 2025-11-16,04:03:14.000,320,11083332,-795,0,1763265793,15159.776276600001,180.49501751999924,50724.41381208 2025-11-16,04:03:15.000,320,11082930,-795,0,1763265794,15159.776276600001,180.43862448000436,50724.23913408 2025-11-16,04:03:16.000,320,11083210,-795,0,1763265795,15159.695440880001,180.36108405000414,50724.21817272 2025-11-16,04:03:17.000,320,11083217,-795,0,1763265796,15159.59439623,180.24124884000048,50724.37188936001 2025-11-16,04:03:18.000,320,11083070,-795,0,1763265797,15159.40577954999,180.32583840000007,50724.211185600005 2025-11-16,04:03:19.000,320,11083252,-795,0,1763265798,15159.40577954999,180.0932171099994,50724.378876480005 2025-11-16,04:03:20.000,320,11083144,-795,0,1763265799,15159.22389917999,180.14961015000154,50724.16926288 2025-11-16,04:03:21.000,320,11083137,-795,0,1763265800,15159.372098,180.08616798000003,50724.26708256 2025-11-16,04:03:22.000,320,11083437,-795,0,1763265801,15159.38557061999,180.32583840000007,50724.15528864001 2025-11-16,04:03:23.000,320,11083116,-795,0,1763265802,15159.36536168999,180.3187892700007,50724.392850719996 2025-11-16,04:03:24.000,320,11083332,-755,0,1763265803,15159.318207519995,180.38223144000222,50724.49067040001 2025-11-16,04:03:25.000,320,11083223,-795,0,1763265804,15159.277789659995,180.36108405000414,50724.378876480005 2025-11-16,04:03:26.000,320,11083143,-795,0,1763265805,15159.26431703999,180.55845969000075,50724.427786320004 2025-11-16,04:03:27.000,320,11083211,-795,0,1763265806,15159.26431703999,180.55845969000075,50724.329966640005 2025-11-16,04:03:28.000,320,11083148,-795,0,1763265807,15159.23063549,180.44567361000372,50724.58849008001 2025-11-16,04:03:29.000,320,11083218,-795,0,1763265808,15159.648286709991,180.5514105600014,50724.35791512 2025-11-16,04:03:30.000,320,11083082,-795,0,1763265809,15159.338416449995,180.45272274000308,50724.15528864001 2025-11-16,04:03:31.000,320,11083301,-795,0,1763265810,15159.439461099995,180.4668210000018,50724.47669616 2025-11-16,04:03:32.000,320,11083243,-795,0,1763265811,15159.53376944,180.5161649100046,50724.51163176 2025-11-16,04:03:33.000,320,11083235,-795,0,1763265812,15159.52703312999,180.48796838999988,50724.35791512 2025-11-16,04:03:34.000,320,11083293,-795,0,1763265813,15159.459670029995,180.57960707999882,50724.47669616 2025-11-16,04:03:35.000,320,11083282,-795,0,1763265814,15159.419252169995,180.57960707999882,50724.560541599996 2025-11-16,04:03:36.000,320,11083228,-795,0,1763265815,15159.45293372,180.9250144500038,50724.46970904001 2025-11-16,04:03:37.000,320,11083120,-795,0,1763265816,15159.500087889995,180.69944229000248,50724.58849008001 2025-11-16,04:03:38.000,320,11083196,-795,0,1763265817,15159.41251586,180.72763880999992,50724.41381208 2025-11-16,04:03:39.000,320,11083319,-795,0,1763265818,15159.439461099995,180.78403185000207,50724.47669616 2025-11-16,04:03:40.000,320,11083178,-795,0,1763265819,15159.21042656,180.78403185000207,50724.329966640005 2025-11-16,04:03:41.000,320,11083271,-795,0,1763265820,15159.38557061999,180.90386705999845,50724.65836128001 2025-11-16,04:03:42.000,320,11083463,-795,0,1763265821,15159.297998589995,181.06599704999826,50724.74919384 2025-11-16,04:03:43.000,320,11083273,-795,0,1763265822,15159.237371799994,181.10124270000233,50724.60945144001 2025-11-16,04:03:44.000,320,11083086,-795,0,1763265823,15159.318207519995,181.10124270000233,50724.7701552 2025-11-16,04:03:45.000,320,11083541,-795,0,1763265824,15159.277789659995,181.2351761700047,50724.62342568 2025-11-16,04:03:46.000,320,11083399,-795,0,1763265825,15159.318207519995,181.19288139000128,50724.48368328 2025-11-16,04:03:47.000,320,11083317,-795,0,1763265826,15159.237371799994,181.2704218200015,50724.714258240005 2025-11-16,04:03:48.000,320,11083454,-795,0,1763265827,15159.176745009994,181.15763574000448,50724.74919384 2025-11-16,04:03:49.000,320,11083406,-795,0,1763265828,15159.20369024999,181.29861833999894,50724.51861888001 2025-11-16,04:03:50.000,320,11083187,-795,0,1763265829,15158.981392019989,181.2704218200015,50724.281056800006 2025-11-16,04:03:51.000,320,11083161,-795,0,1763265830,15159.095909289994,181.333863990003,50724.88893624 2025-11-16,04:03:52.000,320,11083204,-795,0,1763265831,15159.089172979999,181.3550113800011,50724.665348400005 2025-11-16,04:03:53.000,320,11083192,-795,0,1763265832,15159.055491429994,181.40435529000388,50724.74919384 2025-11-16,04:03:54.000,320,11083166,-795,0,1763265833,15158.981392019989,181.4325518100013,50724.784129440006 2025-11-16,04:03:55.000,320,11083529,-795,0,1763265834,15159.015073569994,181.5171413700009,50724.90291048001 2025-11-16,04:03:56.000,320,11083389,-795,0,1763265835,15159.015073569994,181.39730616000452,50724.92387184001 2025-11-16,04:03:57.000,320,11083240,-795,0,1763265836,15159.021809879989,181.2351761700047,50724.43477344 2025-11-16,04:03:58.000,320,11082994,-795,0,1763265837,15158.738884860002,181.52419050000026,50724.80509080001 2025-11-16,04:03:59.000,320,11083338,-795,0,1763265838,15158.684994379997,181.51009224000154,50724.9098976 2025-11-16,04:04:00.000,320,11083383,-795,0,1763265839,15158.759093790002,181.42550268000196,50724.23214696001 2025-11-16,04:04:01.000,320,11083349,-795,0,1763265840,15158.860138439988,181.37615876999917,50724.763168080004 2025-11-16,04:04:02.000,320,11083236,-795,0,1763265841,15158.732148549992,181.333863990003,50724.79810368 2025-11-16,04:04:03.000,320,11083265,-795,0,1763265842,15158.759093790002,181.29156920999958,50724.8400264 2025-11-16,04:04:04.000,320,11083331,-795,0,1763265843,15158.658049140002,181.32681486000365,50724.833039280005 2025-11-16,04:04:05.000,320,11083609,-795,0,1763265844,15158.664785449997,181.3550113800011,50724.80509080001 2025-11-16,04:04:06.000,320,11083391,-795,0,1763265845,15158.772566409993,181.31271659999766,50724.79810368 2025-11-16,04:04:07.000,320,11083285,-795,0,1763265846,15158.779302720002,181.29861833999894,50724.8400264 2025-11-16,04:04:08.000,320,11083297,-795,0,1763265847,15158.792775339993,181.25632356000278,50724.84701352 2025-11-16,04:04:09.000,320,11083449,-795,0,1763265848,15158.772566409993,181.15058660999784,50724.86098776 2025-11-16,04:04:10.000,320,11083281,-795,0,1763265849,15158.711939619992,180.96730922999996,50724.30201816001 2025-11-16,04:04:11.000,320,11083309,-795,0,1763265850,15158.792775339993,180.98845661999803,50724.58150296 2025-11-16,04:04:12.000,320,11083197,-795,0,1763265851,15158.914028919993,181.04484966000018,50724.7701552 2025-11-16,04:04:13.000,320,11083382,-795,0,1763265852,15158.974655709993,180.81927749999886,50724.91688472 2025-11-16,04:04:14.000,320,11083163,-795,0,1763265853,15159.149799769999,180.83337576000486,50724.67932264 2025-11-16,04:04:15.000,320,11083256,-795,0,1763265854,15159.109381909999,181.0237022700021,50724.833039280005 2025-11-16,04:04:16.000,320,11083490,-795,0,1763265855,15159.257580729995,180.84042489000421,50724.833039280005 2025-11-16,04:04:17.000,320,11083351,-795,0,1763265856,15159.28452596999,180.76993359000335,50724.67233552 2025-11-16,04:04:18.000,320,11083302,-795,0,1763265857,15159.31147121,180.79108098000142,50724.51163176 2025-11-16,04:04:19.000,320,11083252,-795,0,1763265858,15159.43272479,180.5655088200001,50724.6304128 2025-11-16,04:04:20.000,320,11083562,-795,0,1763265859,15159.237371799994,180.68534403000376,50724.46272192 2025-11-16,04:04:21.000,320,11083212,-795,0,1763265860,15159.378834309995,180.82632662999822,50724.525606 2025-11-16,04:04:22.000,320,11083239,-795,0,1763265861,15159.41251586,180.64304925000033,50724.49067040001 2025-11-16,04:04:23.000,320,11083346,-795,0,1763265862,15159.39230693,180.72763880999992,50724.79810368 2025-11-16,04:04:24.000,320,11083319,-795,0,1763265863,15159.38557061999,180.64304925000033,50724.58150296 2025-11-16,04:04:25.000,320,11083166,-715,0,1763265864,15159.540505749996,180.80517924000014,50724.595477200004 2025-11-16,04:04:26.000,320,11083197,-795,0,1763265865,15159.500087889995,180.81927749999886,50724.63739992001 2025-11-16,04:04:27.000,320,11083195,-795,0,1763265866,15159.49335158,180.85452315000293,50724.53259312 2025-11-16,04:04:28.000,320,11083300,-795,0,1763265867,15159.399043239995,180.5020666499986,50724.64438704 2025-11-16,04:04:29.000,320,11083054,-795,0,1763265868,15159.54724205999,180.80517924000014,50724.57451584 2025-11-16,04:04:30.000,320,11083217,-795,0,1763265869,15159.318207519995,180.80517924000014,50724.28804392 2025-11-16,04:04:31.000,320,11083496,-795,0,1763265870,15159.621341469996,180.91796532000444,50724.82605216001 2025-11-16,04:04:32.000,320,11083360,-795,0,1763265871,15159.54724205999,180.67124576999777,50724.728232479996 2025-11-16,04:04:33.000,320,11083143,-795,0,1763265872,15159.63481409,180.80517924000014,50724.714258240005 2025-11-16,04:04:34.000,320,11083437,-795,0,1763265873,15159.55397837,180.78403185000207,50724.700284 2025-11-16,04:04:35.000,320,11083344,-795,0,1763265874,15159.708913499991,180.762884460004,50724.65836128001 2025-11-16,04:04:36.000,320,11083379,-795,0,1763265875,15159.661759329996,180.762884460004,50724.64438704 2025-11-16,04:04:37.000,320,11083198,-795,0,1763265876,15159.715649810001,180.81927749999886,50724.6304128 2025-11-16,04:04:38.000,320,11083319,-795,0,1763265877,15159.648286709991,180.88976879999973,50724.560541599996 2025-11-16,04:04:39.000,320,11083328,-795,0,1763265878,15159.675231950001,180.79108098000142,50724.60945144001 2025-11-16,04:04:40.000,320,11083300,-795,0,1763265879,15159.53376944,180.762884460004,50724.378876480005 2025-11-16,04:04:41.000,320,11083241,-795,0,1763265880,15159.53376944,180.762884460004,50724.560541599996 2025-11-16,04:04:42.000,320,11083405,-795,0,1763265881,15159.661759329996,180.79108098000142,50724.616438560006 2025-11-16,04:04:43.000,320,11083240,-795,0,1763265882,15159.641550399996,180.8615722800023,50724.57451584 2025-11-16,04:04:44.000,320,11083355,-795,0,1763265883,15159.55397837,180.7769827200027,50724.67233552 2025-11-16,04:04:45.000,320,11083375,-795,0,1763265884,15159.48661526999,180.84042489000421,50724.728232479996 2025-11-16,04:04:46.000,320,11083540,-795,0,1763265885,15159.560714679996,180.79108098000142,50724.616438560006 2025-11-16,04:04:47.000,320,11083244,-795,0,1763265886,15159.378834309995,180.86862141000165,50724.67233552 2025-11-16,04:04:48.000,320,11083339,-795,0,1763265887,15159.48661526999,180.91796532000444,50724.784129440006 2025-11-16,04:04:49.000,320,11083400,-795,0,1763265888,15159.52703312999,180.8122283699995,50724.80509080001 2025-11-16,04:04:50.000,320,11083247,-795,0,1763265889,15159.32494382999,180.86862141000165,50724.3858636 2025-11-16,04:04:51.000,320,11083039,-795,0,1763265890,15159.338416449995,180.86862141000165,50724.57451584 2025-11-16,04:04:52.000,320,11083442,-795,0,1763265891,15159.40577954999,180.84042489000421,50724.57451584 2025-11-16,04:04:53.000,320,11083194,-795,0,1763265892,15159.33168014,180.98845661999803,50724.665348400005 2025-11-16,04:04:54.000,320,11083165,-795,0,1763265893,15159.34515275999,180.91796532000444,50724.60246432 2025-11-16,04:04:55.000,320,11083247,-795,0,1763265894,15159.42598847999,181.0096040100034,50724.665348400005 2025-11-16,04:04:56.000,320,11083255,-795,0,1763265895,15159.257580729995,180.9602601000006,50724.74220672 2025-11-16,04:04:57.000,320,11083188,-795,0,1763265896,15159.399043239995,180.95321097000124,50724.86797488 2025-11-16,04:04:58.000,320,11083269,-795,0,1763265897,15159.378834309995,181.0589479199989,50724.70727112001 2025-11-16,04:04:59.000,320,11083364,-795,0,1763265898,15159.30473489999,180.875670540001,50724.77714232001 2025-11-16,04:05:00.000,320,11082971,-795,0,1763265899,15159.136327149994,180.94616184000188,50724.497657520005 2025-11-16,04:05:01.000,320,11083220,-795,0,1763265900,15159.318207519995,181.0096040100034,50724.57451584 2025-11-16,04:05:02.000,320,11083273,-795,0,1763265901,15159.36536168999,181.04484966000018,50724.92387184001 2025-11-16,04:05:03.000,320,11082921,-795,0,1763265902,15159.277789659995,181.1082918300017,50724.77714232001 2025-11-16,04:05:04.000,320,11083514,-795,0,1763265903,15159.38557061999,180.99550575000467,50724.77714232001 2025-11-16,04:05:05.000,320,11083115,-795,0,1763265904,15159.372098,181.00255488000403,50724.48368328 2025-11-16,04:05:06.000,320,11083122,-795,0,1763265905,15159.277789659995,181.08009531000425,50724.73521960001 2025-11-16,04:05:07.000,320,11083576,-795,0,1763265906,15159.237371799994,181.04484966000018,50724.497657520005 2025-11-16,04:05:08.000,320,11083298,-795,0,1763265907,15159.29126228,181.1082918300017,50724.6304128 2025-11-16,04:05:09.000,320,11083414,-795,0,1763265908,15159.277789659995,181.00255488000403,50724.51163176 2025-11-16,04:05:10.000,320,11083283,-795,0,1763265909,15159.021809879989,181.13648834999913,50724.3858636 2025-11-16,04:05:11.000,320,11083520,-795,0,1763265910,15159.36536168999,181.06599704999826,50724.616438560006 2025-11-16,04:05:12.000,320,11083569,-795,0,1763265911,15159.22389917999,181.0096040100034,50724.74220672 2025-11-16,04:05:13.000,320,11082969,-795,0,1763265912,15159.23063549,181.03780053000082,50724.74919384 2025-11-16,04:05:14.000,320,11083296,-795,0,1763265913,15159.176745009994,181.15763574000448,50724.79111656 2025-11-16,04:05:15.000,320,11083410,-795,0,1763265914,15159.23063549,181.0589479199989,50724.58849008001 2025-11-16,04:05:16.000,320,11083103,-795,0,1763265915,15159.095909289994,181.17878313000256,50724.75618096001 2025-11-16,04:05:17.000,320,11083196,-795,0,1763265916,15158.974655709993,181.2210779099987,50724.67233552 2025-11-16,04:05:18.000,320,11083191,-795,0,1763265917,15158.974655709993,180.99550575000467,50724.69329688 2025-11-16,04:05:19.000,320,11083312,-795,0,1763265918,15158.907292609998,181.08009531000425,50724.92387184001 2025-11-16,04:05:20.000,320,11083527,-795,0,1763265919,15158.779302720002,181.3056674699983,50724.51163176 2025-11-16,04:05:21.000,320,11083354,-795,0,1763265920,15158.934237849993,181.08009531000425,50724.665348400005 2025-11-16,04:05:22.000,320,11083209,-795,0,1763265921,15158.873611059993,181.3550113800011,50724.67233552 2025-11-16,04:05:23.000,320,11083509,-795,0,1763265922,15158.738884860002,181.31271659999766,50724.74919384 2025-11-16,04:05:24.000,320,11083212,-795,0,1763265923,15158.806247959998,181.26337269000214,50724.55355448 2025-11-16,04:05:25.000,320,11083271,-795,0,1763265924,15158.705203309997,181.4818957200041,50724.881949120005 2025-11-16,04:05:26.000,320,11083211,-795,0,1763265925,15158.583949729997,181.39730616000452,50724.75618096001 2025-11-16,04:05:27.000,320,11083251,-795,0,1763265926,15158.563740799997,181.69336961999943,50724.930858960004 2025-11-16,04:05:28.000,320,11083396,-795,0,1763265927,15158.429014599991,181.51009224000154,50724.90291048001 2025-11-16,04:05:29.000,320,11083475,-795,0,1763265928,15158.33470626,181.53828875999898,50724.93784608 2025-11-16,04:05:30.000,320,11083024,-795,0,1763265929,15158.27407947,181.5523870199977,50724.65137416 2025-11-16,04:05:31.000,320,11083221,-795,0,1763265930,15158.34817887999,181.43960094000067,50725.04265288001 2025-11-16,04:05:32.000,320,11083444,-795,0,1763265931,15158.14608957999,181.5664852800037,50724.84701352 2025-11-16,04:05:33.000,320,11083326,-795,0,1763265932,15157.977681829994,181.665173100002,50724.96579456 2025-11-16,04:05:34.000,320,11083295,-795,0,1763265933,15158.05178124,181.73566440000286,50724.72124536 2025-11-16,04:05:35.000,320,11083527,-795,0,1763265934,15157.94400027999,181.85549960999924,50724.85400064001 2025-11-16,04:05:36.000,320,11083127,-795,0,1763265935,15157.917055039994,181.8907452600033,50724.86098776 2025-11-16,04:05:37.000,320,11083133,-795,0,1763265936,15157.694756809993,181.86959786999796,50724.895923359996 2025-11-16,04:05:38.000,320,11083075,-795,0,1763265937,15157.735174669993,181.98943308000162,50725.063614239996 2025-11-16,04:05:39.000,320,11083416,-795,0,1763265938,15157.741910979988,182.0105804699997,50724.91688472 2025-11-16,04:05:40.000,320,11083369,-795,0,1763265939,15157.405095479997,182.1586122000008,50724.65836128001 2025-11-16,04:05:41.000,320,11083572,-795,0,1763265940,15157.438777030002,182.19385785000486,50725.00771728 2025-11-16,04:05:42.000,320,11083320,-795,0,1763265941,15157.479194890002,182.24320176000037,50725.0147044 2025-11-16,04:05:43.000,320,11083176,-795,0,1763265942,15157.405095479997,182.46172479000234,50725.07758848 2025-11-16,04:05:44.000,320,11083383,-795,0,1763265943,15157.317523450001,182.46172479000234,50724.99374304001 2025-11-16,04:05:45.000,320,11083241,-795,0,1763265944,15157.263632969996,182.60270739000407,50725.17540816 2025-11-16,04:05:46.000,320,11083374,-795,0,1763265945,15157.189533559991,182.5956582600047,50724.96579456 2025-11-16,04:05:47.000,320,11083064,-795,0,1763265946,15157.317523450001,182.89172171999962,50725.049640000005 2025-11-16,04:05:48.000,320,11083126,-795,0,1763265947,15157.277105590001,182.64500217000023,50724.90291048001 2025-11-16,04:05:49.000,320,11083362,-795,0,1763265948,15157.15585201,182.7507391199979,50725.049640000005 2025-11-16,04:05:50.000,320,11083197,-795,0,1763265949,15156.980707949995,182.74368998999853,50724.62342568 2025-11-16,04:05:51.000,320,11083255,-795,0,1763265950,15157.03459843,182.79303390000132,50725.07060136001 2025-11-16,04:05:52.000,320,11083160,-795,0,1763265951,15157.10869783999,182.9269673700037,50724.881949120005 2025-11-16,04:05:53.000,320,11083357,-795,0,1763265952,15157.08848890999,183.0890973600035,50724.93784608 2025-11-16,04:05:54.000,320,11083301,-795,0,1763265953,15156.91334485,183.10319562000223,50725.02169152001 2025-11-16,04:05:55.000,320,11083336,-795,0,1763265954,15156.89313592,183.13139213999966,50724.73521960001 2025-11-16,04:05:56.000,320,11083421,-795,0,1763265955,15156.879663299995,183.0890973600035,50724.881949120005 2025-11-16,04:05:57.000,320,11083380,-795,0,1763265956,15156.80556388999,183.08204823000415,50724.93784608 2025-11-16,04:05:58.000,320,11083268,-795,0,1763265957,15156.758409719994,183.2723747400014,50724.81207792 2025-11-16,04:05:59.000,320,11083319,-795,0,1763265958,15156.583265659989,183.34286604000226,50724.88893624 2025-11-16,04:06:00.000,320,11083183,-795,0,1763265959,15156.401385290003,183.24417822000396,50724.37188936001 2025-11-16,04:06:01.000,320,11083383,-795,0,1763265960,15156.475484699993,183.4204064700025,50724.80509080001 2025-11-16,04:06:02.000,320,11083406,-795,0,1763265961,15156.462012079988,183.41335734000313,50724.84701352 2025-11-16,04:06:03.000,320,11083356,-795,0,1763265962,15156.408121599998,183.31466952000483,50724.84701352 2025-11-16,04:06:04.000,320,11083437,-795,0,1763265963,15156.394648979993,183.30057125999883,50724.833039280005 2025-11-16,04:06:05.000,320,11083088,-795,0,1763265964,15156.253186469992,183.3992590800044,50724.700284 2025-11-16,04:06:06.000,320,11083298,-795,0,1763265965,15156.226241229997,183.3710625599997,50724.9098976 2025-11-16,04:06:07.000,320,11083524,-795,0,1763265966,15156.199295990002,183.35696430000098,50724.881949120005 2025-11-16,04:06:08.000,320,11083444,-795,0,1763265967,15156.118460270001,183.3992590800044,50724.80509080001 2025-11-16,04:06:09.000,320,11083060,-795,0,1763265968,15156.003942999996,183.45565211999929,50724.75618096001 2025-11-16,04:06:10.000,320,11083618,-795,0,1763265969,15155.82879893999,183.49089777000336,50724.69329688 2025-11-16,04:06:11.000,320,11083466,-795,0,1763265970,15155.929843589991,183.55433994000487,50724.951820320006 2025-11-16,04:06:12.000,320,11083614,-795,0,1763265971,15155.88942572999,183.54729080999823,50724.80509080001 2025-11-16,04:06:13.000,320,11083294,-795,0,1763265972,15155.76817214999,183.5825364600023,50724.930858960004 2025-11-16,04:06:14.000,320,11083308,-795,0,1763265973,15155.52566498999,183.57548733000294,50724.63739992001 2025-11-16,04:06:15.000,320,11083250,-795,0,1763265974,15155.55261023,183.54024167999887,50724.8400264 2025-11-16,04:06:16.000,320,11083553,-795,0,1763265975,15155.357257239993,183.85745252999914,50725.02867864 2025-11-16,04:06:17.000,320,11083423,-795,0,1763265976,15155.363993549989,183.71646993000468,50724.84701352 2025-11-16,04:06:18.000,320,11083353,-795,0,1763265977,15155.269685209998,183.6812242800006,50724.9098976 2025-11-16,04:06:19.000,320,11083283,-795,0,1763265978,15155.289894139998,183.63188036999782,50724.90291048001 2025-11-16,04:06:20.000,320,11083049,-795,0,1763265979,15154.946342329997,183.78696122999827,50724.560541599996 2025-11-16,04:06:21.000,320,11083308,-795,0,1763265980,15155.020441740002,183.97023861000343,50724.98675592 2025-11-16,04:06:22.000,320,11083113,-795,0,1763265981,15155.006969119997,183.99843513000087,50724.895923359996 2025-11-16,04:06:23.000,320,11083545,-795,0,1763265982,15154.919397090001,184.03368077999767,50725.05662712 2025-11-16,04:06:24.000,320,11083309,-795,0,1763265983,15154.825088749996,184.20990903000347,50724.930858960004 2025-11-16,04:06:25.000,320,11083214,-795,0,1763265984,15154.75772565,184.1253194700039,50724.87496200001 2025-11-16,04:06:26.000,320,11083353,-795,0,1763265985,15154.622999449995,184.30154772000242,50724.96579456 2025-11-16,04:06:27.000,320,11083270,-795,0,1763265986,15154.60952682999,184.23105642000155,50724.73521960001 2025-11-16,04:06:28.000,320,11083095,-795,0,1763265987,15154.501745869995,184.54121814000246,50724.70727112001 2025-11-16,04:06:29.000,320,11083346,-795,0,1763265988,15154.400701219995,184.52007075000438,50724.79810368 2025-11-16,04:06:30.000,320,11083321,-795,0,1763265989,15154.46806431999,184.76679030000378,50724.60945144001 2025-11-16,04:06:31.000,320,11083509,-795,0,1763265990,15154.35354705,184.85842899000272,50724.58849008001 2025-11-16,04:06:32.000,320,11083241,-795,0,1763265991,15154.313129189999,184.90777289999824,50724.56752872001 2025-11-16,04:06:33.000,320,11083288,-795,0,1763265992,15154.212084539999,184.97121506999974,50724.72124536 2025-11-16,04:06:34.000,320,11083232,-795,0,1763265993,15154.178402989994,184.90072376999888,50724.7701552 2025-11-16,04:06:35.000,320,11083057,-795,0,1763265994,15154.151457749998,185.20383636000042,50724.74220672 2025-11-16,04:06:36.000,320,11083147,-795,0,1763265995,15154.144721439989,185.3871137399983,50724.97278168001 2025-11-16,04:06:37.000,320,11083598,-755,0,1763265996,15154.171666679998,185.38006460999895,50724.930858960004 2025-11-16,04:06:38.000,320,11083483,-795,0,1763265997,15154.090830959998,185.35186809000152,50724.75618096001 2025-11-16,04:06:39.000,320,11083486,-795,0,1763265998,15154.131248819998,185.50694895000197,50724.73521960001 2025-11-16,04:06:40.000,320,11083350,-795,0,1763265999,15153.848323799997,185.6338332899977,50724.51163176 2025-11-16,04:06:41.000,320,11083134,-715,0,1763266000,15154.117776199993,185.59153851000156,50724.784129440006 2025-11-16,04:06:42.000,320,11083225,-795,0,1763266001,15154.030204169998,185.91579849000118,50724.56752872001 2025-11-16,04:06:43.000,320,11083096,-795,0,1763266002,15153.996522619993,185.87350370999775,50724.74220672 2025-11-16,04:06:44.000,320,11083014,-795,0,1763266003,15153.915686899993,185.90874936000182,50724.58849008001 2025-11-16,04:06:45.000,320,11083454,-795,0,1763266004,15153.969577379998,185.8946511000031,50724.728232479996 2025-11-16,04:06:46.000,320,11083160,-795,0,1763266005,15153.976313689993,186.03563370000484,50724.881949120005 2025-11-16,04:06:47.000,320,11083318,-795,0,1763266006,15154.030204169998,186.03563370000484,50724.65137416 2025-11-16,04:06:48.000,320,11083426,-795,0,1763266007,15154.111039889998,186.2400584700008,50724.65836128001 2025-11-16,04:06:49.000,320,11083264,-795,0,1763266008,15154.043676789988,186.12727239000378,50724.56752872001 2025-11-16,04:06:50.000,320,11083291,-795,0,1763266009,15153.861796420002,186.12022326000442,50724.20419848001 2025-11-16,04:06:51.000,320,11083186,-795,0,1763266010,15153.956104759993,186.27530412000488,50724.69329688 2025-11-16,04:06:52.000,320,11083288,-795,0,1763266011,15154.070622029998,186.36694281000382,50724.728232479996 2025-11-16,04:06:53.000,320,11083164,-795,0,1763266012,15154.043676789988,186.27530412000488,50724.7701552 2025-11-16,04:06:54.000,320,11083555,-795,0,1763266013,15153.956104759993,186.5149745400049,50724.68630976001 2025-11-16,04:06:55.000,320,11083457,-795,0,1763266014,15154.003258929988,186.50792540999828,50724.73521960001 2025-11-16,04:06:56.000,320,11083419,-795,0,1763266015,15154.063885719988,186.56431845000043,50724.69329688 2025-11-16,04:06:57.000,320,11083156,-795,0,1763266016,15154.057149409993,186.5995641000045,50724.60246432 2025-11-16,04:06:58.000,320,11083022,-795,0,1763266017,15154.016731549993,186.39513933000126,50724.67932264 2025-11-16,04:06:59.000,320,11083044,-795,0,1763266018,15153.983050000003,186.52907280000363,50724.72124536 2025-11-16,04:07:00.000,320,11083279,-795,0,1763266019,15153.976313689993,186.5854658399985,50724.392850719996 2025-11-16,04:07:01.000,320,11083134,-795,0,1763266020,15154.151457749998,186.35989368000446,50724.51861888001 2025-11-16,04:07:02.000,320,11083490,-795,0,1763266021,15154.205348229989,186.49382714999956,50724.81906504 2025-11-16,04:07:03.000,320,11083300,-795,0,1763266022,15154.117776199993,186.38104107000254,50724.700284 2025-11-16,04:07:04.000,320,11083468,-795,0,1763266023,15154.26597501999,186.50792540999828,50724.70727112001 2025-11-16,04:07:05.000,320,11083137,-795,0,1763266024,15154.131248819998,186.4374341100047,50724.74919384 2025-11-16,04:07:06.000,320,11083298,-795,0,1763266025,15154.245766089989,186.3387462899991,50724.60945144001 2025-11-16,04:07:07.000,320,11083399,-795,0,1763266026,15154.26597501999,186.4233358499987,50724.74919384 2025-11-16,04:07:08.000,320,11083439,-795,0,1763266027,15154.32660180999,186.3035006400023,50724.62342568 2025-11-16,04:07:09.000,320,11083223,-795,0,1763266028,15154.400701219995,186.4233358499987,50724.67233552 2025-11-16,04:07:10.000,320,11083471,-795,0,1763266029,15154.164930369989,186.19776369000465,50724.08541744001 2025-11-16,04:07:11.000,320,11083234,-755,0,1763266030,15154.48827324999,186.4374341100047,50724.56752872001 2025-11-16,04:07:12.000,320,11083169,-795,0,1763266031,15154.441119079995,186.1766162999993,50724.58150296 2025-11-16,04:07:13.000,320,11083422,-795,0,1763266032,15154.521954799995,186.3246480300004,50724.546567360005 2025-11-16,04:07:14.000,320,11083243,-795,0,1763266033,15154.481536939995,186.204812820004,50724.560541599996 2025-11-16,04:07:15.000,320,11083170,-795,0,1763266034,15154.582581589995,186.08497761000035,50724.616438560006 2025-11-16,04:07:16.000,320,11083064,-795,0,1763266035,15154.67015361999,186.21186195000337,50724.56752872001 2025-11-16,04:07:17.000,320,11083461,-795,0,1763266036,15154.656681,185.95104413999798,50724.60945144001 2025-11-16,04:07:18.000,320,11083241,-795,0,1763266037,15154.521954799995,186.0426828300042,50724.49067040001 2025-11-16,04:07:19.000,320,11083515,-795,0,1763266038,15154.67688993,185.94399500999862,50724.58849008001 2025-11-16,04:07:20.000,320,11083307,-795,0,1763266039,15154.64994468999,186.01448630999948,50724.57451584 2025-11-16,04:07:21.000,320,11083330,-795,0,1763266040,15154.56910896999,185.9933389200014,50724.48368328 2025-11-16,04:07:22.000,320,11083360,-795,0,1763266041,15154.61626314,185.88055284000438,50724.497657520005 2025-11-16,04:07:23.000,320,11083195,-795,0,1763266042,15154.643208379995,185.73957024000265,50724.427786320004 2025-11-16,04:07:24.000,320,11083361,-795,0,1763266043,15154.683626239996,185.71842285000457,50724.57451584 2025-11-16,04:07:25.000,320,11083108,-795,0,1763266044,15154.53542742,185.98628979000205,50724.30900528 2025-11-16,04:07:26.000,320,11083249,-795,0,1763266045,15154.59605421,185.70432458999858,50724.497657520005 2025-11-16,04:07:27.000,320,11083084,-795,0,1763266046,15154.50848217999,185.64088242000435,50724.595477200004 2025-11-16,04:07:28.000,320,11083500,-795,0,1763266047,15154.54890003999,185.61268589999963,50724.427786320004 2025-11-16,04:07:29.000,320,11083394,-795,0,1763266048,15154.764461959996,185.56334199000412,50724.49067040001 2025-11-16,04:07:30.000,320,11083180,-795,0,1763266049,15154.55563635,185.4364576500011,50724.392850719996 2025-11-16,04:07:31.000,320,11083127,-795,0,1763266050,15154.55563635,185.57039112000348,50724.55355448 2025-11-16,04:07:32.000,320,11083117,-795,0,1763266051,15154.64994468999,185.42940852000174,50724.44176056001 2025-11-16,04:07:33.000,320,11083467,-795,0,1763266052,15154.55563635,185.50694895000197,50724.53259312 2025-11-16,04:07:34.000,320,11083236,-795,0,1763266053,15154.55563635,185.6338332899977,50724.33695376 2025-11-16,04:07:35.000,320,11083237,-795,0,1763266054,15154.48827324999,185.42940852000174,50724.525606 2025-11-16,04:07:36.000,320,11083263,-795,0,1763266055,15154.501745869995,185.33072070000344,50724.40682496 2025-11-16,04:07:37.000,320,11083401,-715,0,1763266056,15154.49500956,185.13334505999956,50724.58150296 2025-11-16,04:07:38.000,320,11083240,-795,0,1763266057,15154.34681073999,185.24613114000385,50724.448747680006 2025-11-16,04:07:39.000,320,11083130,-795,0,1763266058,15154.52869110999,185.0628537599987,50724.51163176 2025-11-16,04:07:40.000,320,11083413,-715,0,1763266059,15154.400701219995,185.00646072000382,50724.20419848001 2025-11-16,04:07:41.000,320,11083535,-795,0,1763266060,15154.562372659995,184.9289202900036,50724.35791512 2025-11-16,04:07:42.000,320,11083435,-795,0,1763266061,15154.55563635,184.830232469998,50724.30201816001 2025-11-16,04:07:43.000,320,11083053,-795,0,1763266062,15154.4545917,184.844330730004,50724.46272192 2025-11-16,04:07:44.000,320,11083296,-795,0,1763266063,15154.48827324999,184.71039726000163,50724.595477200004 2025-11-16,04:07:45.000,320,11083182,-795,0,1763266064,15154.51521849,184.5341690100031,50724.497657520005 2025-11-16,04:07:46.000,320,11083251,-795,0,1763266065,15154.38722859999,184.65400421999948,50724.378876480005 2025-11-16,04:07:47.000,320,11083603,-795,0,1763266066,15154.35354705,184.68924987000355,50724.49067040001 2025-11-16,04:07:48.000,320,11083244,-795,0,1763266067,15154.36701966999,184.64695509000012,50724.281056800006 2025-11-16,04:07:49.000,320,11083534,-795,0,1763266068,15154.191875609999,184.51302161999774,50724.28804392 2025-11-16,04:07:50.000,320,11083281,-795,0,1763266069,15154.144721439989,184.68924987000355,50724.16926288 2025-11-16,04:07:51.000,320,11083527,-795,0,1763266070,15154.39396491,184.5341690100031,50724.42079920001 2025-11-16,04:07:52.000,320,11083204,-795,0,1763266071,15154.340074429994,184.52711988000374,50724.497657520005 2025-11-16,04:07:53.000,320,11083090,-795,0,1763266072,15154.137985129993,184.2874494600037,50724.41381208 2025-11-16,04:07:54.000,320,11083462,-795,0,1763266073,15154.185139299989,184.37203902000329,50724.34394088 2025-11-16,04:07:55.000,320,11083403,-795,0,1763266074,15154.104303579988,184.23105642000155,50724.392850719996 2025-11-16,04:07:56.000,320,11083352,-795,0,1763266075,15153.956104759993,184.32974423999985,50724.211185600005 2025-11-16,04:07:57.000,320,11083147,-795,0,1763266076,15153.962841070002,183.96318948000408,50724.40682496 2025-11-16,04:07:58.000,320,11083307,-795,0,1763266077,15153.976313689993,184.14646686000196,50724.48368328 2025-11-16,04:07:59.000,320,11083211,-795,0,1763266078,15153.983050000003,184.0759755600011,50724.58150296 2025-11-16,04:08:00.000,320,11083065,-795,0,1763266079,15153.760751770002,184.01958251999895,50724.25310832001 2025-11-16,04:08:01.000,320,11083451,-795,0,1763266080,15153.848323799997,184.04777904000366,50724.34394088 2025-11-16,04:08:02.000,320,11083260,-795,0,1763266081,15153.855060109992,184.16761425000004,50724.19022424 2025-11-16,04:08:03.000,320,11083053,-795,0,1763266082,15153.794433319992,184.0759755600011,50724.448747680006 2025-11-16,04:08:04.000,320,11083288,-795,0,1763266083,15153.834851179992,183.8292560100017,50724.46970904001 2025-11-16,04:08:05.000,320,11083352,-795,0,1763266084,15153.720333910002,184.05482817000302,50724.42079920001 2025-11-16,04:08:06.000,320,11083052,-795,0,1763266085,15153.578871400001,184.1112212099979,50724.29503104 2025-11-16,04:08:07.000,320,11083286,-795,0,1763266086,15153.53845354,183.91384557000129,50724.4557348 2025-11-16,04:08:08.000,320,11083122,-795,0,1763266087,15153.713597599992,183.94204208999872,50724.35092800001 2025-11-16,04:08:09.000,320,11083237,-795,0,1763266088,15153.551926159991,184.03368077999767,50724.41381208 2025-11-16,04:08:10.000,320,11083263,-795,0,1763266089,15153.29594638,183.96318948000408,50723.945675040006 2025-11-16,04:08:11.000,320,11083288,-795,0,1763266090,15153.51824461,184.23105642000155,50724.32297952001 2025-11-16,04:08:12.000,320,11083325,-795,0,1763266091,15153.37004578999,184.2381055500009,50724.32297952001 2025-11-16,04:08:13.000,320,11083449,-795,0,1763266092,15153.28921006999,184.14646686000196,50724.17625 2025-11-16,04:08:14.000,320,11083129,-795,0,1763266093,15153.29594638,184.23105642000155,50724.44176056001 2025-11-16,04:08:15.000,320,11083387,-795,0,1763266094,15153.242055899995,184.35089162999793,50724.427786320004 2025-11-16,04:08:16.000,320,11083058,-795,0,1763266095,15153.22858327999,184.40728467000008,50724.392850719996 2025-11-16,04:08:17.000,320,11083458,-795,0,1763266096,15152.918713019993,184.40728467000008,50724.2461212 2025-11-16,04:08:18.000,320,11083257,-795,0,1763266097,15152.932185639998,184.5341690100031,50724.47669616 2025-11-16,04:08:19.000,320,11083232,-795,0,1763266098,15153.006285049989,184.61170944000332,50724.30201816001 2025-11-16,04:08:20.000,320,11083046,-795,0,1763266099,15152.669469549997,184.717446390001,50723.95964928 2025-11-16,04:08:21.000,320,11083388,-795,0,1763266100,15152.905240399989,184.8795763800008,50724.42079920001 2025-11-16,04:08:22.000,320,11083024,-795,0,1763266101,15152.992812429999,184.71039726000163,50724.39983784001 2025-11-16,04:08:23.000,320,11083331,-795,0,1763266102,15152.864822539988,184.75974117000442,50724.44176056001 2025-11-16,04:08:24.000,320,11083146,-795,0,1763266103,15152.905240399989,184.9289202900036,50724.37188936001 2025-11-16,04:08:25.000,320,11083332,-795,0,1763266104,15152.858086229993,185.0276081100019,50724.26708256 2025-11-16,04:08:26.000,320,11083287,-795,0,1763266105,15152.757041579993,184.95711681000103,50724.40682496 2025-11-16,04:08:27.000,320,11083037,-795,0,1763266106,15152.743568960002,185.14039418999891,50724.29503104 2025-11-16,04:08:28.000,320,11083488,-795,0,1763266107,15152.763777890003,185.1262959300002,50724.3858636 2025-11-16,04:08:29.000,320,11083356,-715,0,1763266108,15152.723360030002,185.2390820100045,50724.281056800006 2025-11-16,04:08:30.000,320,11083065,-795,0,1763266109,15152.568424899997,185.45055590999982,50724.043494720005 2025-11-16,04:08:31.000,320,11083164,-795,0,1763266110,15152.682942170002,185.29547504999937,50724.25310832001 2025-11-16,04:08:32.000,320,11083254,-795,0,1763266111,15152.689678479997,185.39416286999767,50724.18323712001 2025-11-16,04:08:33.000,320,11082914,-795,0,1763266112,15152.642524310002,185.42940852000174,50724.448747680006 2025-11-16,04:08:34.000,320,11083471,-795,0,1763266113,15152.682942170002,185.44350678000046,50724.15528864001 2025-11-16,04:08:35.000,320,11083368,-795,0,1763266114,15152.743568960002,185.57039112000348,50724.35092800001 2025-11-16,04:08:36.000,320,11083253,-795,0,1763266115,15152.723360030002,185.73957024000265,50724.33695376 2025-11-16,04:08:37.000,320,11083117,-795,0,1763266116,15152.689678479997,185.8664545799984,50724.2461212 2025-11-16,04:08:38.000,320,11083391,-795,0,1763266117,15152.703151100002,185.9792406600027,50724.28804392 2025-11-16,04:08:39.000,320,11083164,-795,0,1763266118,15152.770514199998,185.98628979000205,50724.1413144 2025-11-16,04:08:40.000,320,11083362,-795,0,1763266119,15152.622315380002,186.08497761000035,50723.75003568001 2025-11-16,04:08:41.000,320,11083263,-795,0,1763266120,15152.790723129998,186.1413706500025,50724.40682496 2025-11-16,04:08:42.000,320,11083107,-795,0,1763266121,15152.763777890003,186.16251804000058,50724.329966640005 2025-11-16,04:08:43.000,320,11083276,-795,0,1763266122,15152.777250509993,186.31054977000167,50724.12734016 2025-11-16,04:08:44.000,320,11083424,-795,0,1763266123,15152.864822539988,186.35989368000446,50724.23913408 2025-11-16,04:08:45.000,320,11083302,-795,0,1763266124,15152.844613609988,186.40218846000062,50724.01554624001 2025-11-16,04:08:46.000,320,11083383,-795,0,1763266125,15152.790723129998,186.49382714999956,50724.12734016 2025-11-16,04:08:47.000,320,11083148,-795,0,1763266126,15152.972603499999,186.43038497999805,50724.09939168 2025-11-16,04:08:48.000,320,11083211,-795,0,1763266127,15152.858086229993,186.3880902000019,50724.043494720005 2025-11-16,04:08:49.000,320,11083114,-795,0,1763266128,15152.817668369993,186.52907280000363,50724.1413144 2025-11-16,04:08:50.000,320,11083085,-795,0,1763266129,15152.655996929992,186.50792540999828,50723.91073944 2025-11-16,04:08:51.000,320,11083424,-795,0,1763266130,15152.804195749988,186.50792540999828,50724.18323712001 2025-11-16,04:08:52.000,320,11083274,-795,0,1763266131,15152.730096339998,186.67710453000473,50724.20419848001 2025-11-16,04:08:53.000,320,11083280,-795,0,1763266132,15152.736832649993,186.47267976000148,50724.13432728001 2025-11-16,04:08:54.000,320,11083217,-795,0,1763266133,15152.750305269998,186.65595713999937,50724.113365920006 2025-11-16,04:08:55.000,320,11083154,-795,0,1763266134,15152.770514199998,186.8462836500039,50724.15528864001 2025-11-16,04:08:56.000,320,11083332,-795,0,1763266135,15152.703151100002,186.81808712999918,50724.39983784001 2025-11-16,04:08:57.000,320,11083163,-795,0,1763266136,15152.750305269998,186.85333278000326,50724.28804392 2025-11-16,04:08:58.000,320,11083093,-795,0,1763266137,15152.716623719993,186.77579235000303,50724.113365920006 2025-11-16,04:08:59.000,320,11083153,-795,0,1763266138,15152.676205859992,186.83923452000454,50724.260095440004 2025-11-16,04:09:00.000,320,11083315,-795,0,1763266139,15152.622315380002,186.95906973000092,50724.02253336 2025-11-16,04:09:01.000,320,11083299,-795,0,1763266140,15152.662733240002,186.980217119999,50724.17625 2025-11-16,04:09:02.000,320,11083048,-795,0,1763266141,15152.615579069992,187.07890494000458,50724.33695376 2025-11-16,04:09:03.000,320,11083427,-795,0,1763266142,15152.669469549997,187.1282488500001,50724.378876480005 2025-11-16,04:09:04.000,320,11083187,-795,0,1763266143,15152.689678479997,187.1564453700048,50724.42079920001 2025-11-16,04:09:05.000,320,11083316,-795,0,1763266144,15152.716623719993,187.31857536000462,50724.3159924 2025-11-16,04:09:06.000,320,11083127,-795,0,1763266145,15152.669469549997,187.4031649200042,50724.378876480005 2025-11-16,04:09:07.000,320,11083384,-795,0,1763266146,15152.783986819988,187.39611579000484,50724.46272192 2025-11-16,04:09:08.000,320,11083314,-795,0,1763266147,15152.716623719993,187.41726318000292,50724.39983784001 2025-11-16,04:09:09.000,320,11083236,-795,0,1763266148,15152.783986819988,187.62873707999825,50724.392850719996 2025-11-16,04:09:10.000,320,11083193,-755,0,1763266149,15152.629051689997,187.52300013000058,50724.15528864001 2025-11-16,04:09:11.000,320,11083222,-795,0,1763266150,15152.763777890003,187.7979162000047,50724.3159924 2025-11-16,04:09:12.000,320,11083332,-795,0,1763266151,15152.723360030002,187.66398273000232,50724.25310832001 2025-11-16,04:09:13.000,320,11083324,-795,0,1763266152,15152.810932059998,187.8120144600034,50724.20419848001 2025-11-16,04:09:14.000,320,11083301,-795,0,1763266153,15152.716623719993,187.91070228000171,50724.30201816001 2025-11-16,04:09:15.000,320,11083266,-795,0,1763266154,15152.837877299993,187.9952918400013,50724.43477344 2025-11-16,04:09:16.000,320,11083139,-795,0,1763266155,15152.918713019993,187.896604020003,50724.378876480005 2025-11-16,04:09:17.000,320,11082974,-795,0,1763266156,15152.736832649993,188.1926674799979,50724.27406968001 2025-11-16,04:09:18.000,320,11083421,-795,0,1763266157,15152.797459439993,188.03758662000473,50724.43477344 2025-11-16,04:09:19.000,320,11083318,-795,0,1763266158,15152.655996929992,187.9600461900045,50724.092404560004 2025-11-16,04:09:20.000,320,11083177,-755,0,1763266159,15152.783986819988,188.0587340100028,50724.329966640005 2025-11-16,04:09:21.000,320,11083292,-795,0,1763266160,15152.554952279992,188.10807791999832,50724.37188936001 2025-11-16,04:09:22.000,320,11082961,-795,0,1763266161,15152.797459439993,188.1433235700024,50724.46970904001 2025-11-16,04:09:23.000,320,11083214,-795,0,1763266162,15152.783986819988,188.1926674799979,50724.60945144001 2025-11-16,04:09:24.000,320,11083296,-795,0,1763266163,15152.891767779998,188.12217618000432,50724.40682496 2025-11-16,04:09:25.000,320,11083463,-795,0,1763266164,15152.669469549997,188.27020790999813,50724.49067040001 2025-11-16,04:09:26.000,320,11083437,-795,0,1763266165,15152.642524310002,188.31250269000157,50724.43477344 2025-11-16,04:09:27.000,320,11083146,-795,0,1763266166,15152.824404679988,188.0939796599996,50724.27406968001 2025-11-16,04:09:28.000,320,11083358,-795,0,1763266167,15152.676205859992,188.31250269000157,50724.46970904001 2025-11-16,04:09:29.000,320,11083142,-795,0,1763266168,15152.541479660002,188.27020790999813,50724.35791512 2025-11-16,04:09:30.000,320,11083520,-795,0,1763266169,15152.561688590002,188.28430617000413,50724.281056800006 2025-11-16,04:09:31.000,320,11083089,-795,0,1763266170,15152.602106450002,188.39709225000115,50724.36490224 2025-11-16,04:09:32.000,320,11083417,-795,0,1763266171,15152.662733240002,188.39709225000115,50724.329966640005 2025-11-16,04:09:33.000,320,11083358,-795,0,1763266172,15152.575161209992,188.36889573000371,50724.32297952001 2025-11-16,04:09:34.000,320,11083155,-795,0,1763266173,15152.554952279992,188.56627137000032,50724.49067040001 2025-11-16,04:09:35.000,320,11083304,-795,0,1763266174,15152.669469549997,188.32660095000028,50724.53958024001 2025-11-16,04:09:36.000,320,11083380,-755,0,1763266175,15152.608842759997,188.4534852900033,50724.43477344 2025-11-16,04:09:37.000,320,11083276,-795,0,1763266176,15152.548215969997,188.4041413800005,50724.58150296 2025-11-16,04:09:38.000,320,11083522,-795,0,1763266177,15152.480852870001,188.58036962999904,50724.37188936001 2025-11-16,04:09:39.000,320,11083228,-795,0,1763266178,15152.386544529996,188.37594486000307,50724.49067040001 2025-11-16,04:09:40.000,320,11083232,-795,0,1763266179,15152.31918143,188.41823963999923,50724.113365920006 2025-11-16,04:09:41.000,320,11083222,-795,0,1763266180,15152.433698699992,188.4887309400001,50724.58849008001 2025-11-16,04:09:42.000,320,11083129,-795,0,1763266181,15152.440435010001,188.4887309400001,50724.51163176 2025-11-16,04:09:43.000,320,11083137,-795,0,1763266182,15152.413489769991,188.4534852900033,50724.700284 2025-11-16,04:09:44.000,320,11083141,-795,0,1763266183,15152.514534419992,188.5521731100016,50724.63739992001 2025-11-16,04:09:45.000,320,11083355,-795,0,1763266184,15152.426962389996,188.7495487499982,50724.43477344 2025-11-16,04:09:46.000,320,11083327,-795,0,1763266185,15152.474116559992,188.71430310000142,50724.49067040001 2025-11-16,04:09:47.000,320,11083623,-795,0,1763266186,15152.507798109997,188.81299091999972,50724.58150296 2025-11-16,04:09:48.000,320,11083213,-795,0,1763266187,15152.433698699992,188.79184353000164,50724.525606 2025-11-16,04:09:49.000,320,11083497,-795,0,1763266188,15152.400017150001,188.87643309000123,50724.51861888001 2025-11-16,04:09:50.000,320,11083213,-795,0,1763266189,15152.285499879996,188.84118744000443,50724.55355448 2025-11-16,04:09:51.000,320,11083414,-795,0,1763266190,15152.460643940001,188.82708917999844,50724.72124536 2025-11-16,04:09:52.000,320,11083326,-795,0,1763266191,15152.332654049991,188.90462960999866,50724.700284 2025-11-16,04:09:53.000,320,11083262,-795,0,1763266192,15152.359599290001,189.0103665600036,50724.714258240005 2025-11-16,04:09:54.000,320,11083375,-795,0,1763266193,15152.420226080001,188.9610226500008,50724.65836128001 2025-11-16,04:09:55.000,320,11083246,-795,0,1763266194,15152.285499879996,189.05266133999976,50724.81207792 2025-11-16,04:09:56.000,320,11083207,-795,0,1763266195,15152.346126669996,188.91872787000466,50724.74919384 2025-11-16,04:09:57.000,320,11083306,-795,0,1763266196,15152.285499879996,188.9821700399989,50724.728232479996 2025-11-16,04:09:58.000,320,11083095,-795,0,1763266197,15152.2989725,189.13020176999999,50724.65836128001 2025-11-16,04:09:59.000,320,11083524,-795,0,1763266198,15152.17771892,189.21479132999957,50724.616438560006 2025-11-16,04:10:00.000,320,11083316,-795,0,1763266199,15152.123828439995,188.9610226500008,50724.35092800001 2025-11-16,04:10:01.000,320,11083153,-795,0,1763266200,15152.406753459996,189.24298785000428,50724.86797488 2025-11-16,04:10:02.000,320,11083534,-795,0,1763266201,15152.224873089996,189.11610351000127,50724.7701552 2025-11-16,04:10:03.000,320,11083385,-795,0,1763266202,15152.27876357,189.16544742000406,50724.73521960001 2025-11-16,04:10:04.000,320,11083082,-795,0,1763266203,15152.379808220001,189.1583982900047,50724.728232479996 2025-11-16,04:10:05.000,320,11083384,-795,0,1763266204,15152.379808220001,189.11610351000127,50724.58150296 2025-11-16,04:10:06.000,320,11083309,-795,0,1763266205,15152.25855464,189.2923317599998,50724.53259312 2025-11-16,04:10:07.000,320,11083163,-795,0,1763266206,15152.31918143,189.08790699000383,50724.763168080004 2025-11-16,04:10:08.000,320,11083288,-795,0,1763266207,15152.265290949996,189.13020176999999,50724.57451584 2025-11-16,04:10:09.000,320,11083338,-795,0,1763266208,15152.426962389996,189.2288895899983,50724.525606 2025-11-16,04:10:10.000,320,11083439,-795,0,1763266209,15152.31918143,189.0103665600036,50724.37188936001 2025-11-16,04:10:11.000,320,11083330,-795,0,1763266210,15152.440435010001,189.257086110003,50724.700284 2025-11-16,04:10:12.000,320,11083285,-795,0,1763266211,15152.433698699992,189.18659481000213,50724.68630976001 2025-11-16,04:10:13.000,320,11083450,-795,0,1763266212,15152.420226080001,189.2288895899983,50724.6304128 2025-11-16,04:10:14.000,320,11083567,-795,0,1763266213,15152.447171319996,189.00331743000424,50724.46970904001 2025-11-16,04:10:15.000,320,11082998,-795,0,1763266214,15152.346126669996,188.96807178000017,50724.616438560006 2025-11-16,04:10:16.000,320,11083012,-795,0,1763266215,15152.521270730002,188.9610226500008,50724.728232479996 2025-11-16,04:10:17.000,320,11083422,-795,0,1763266216,15152.480852870001,188.93282613000338,50724.9098976 2025-11-16,04:10:18.000,320,11083480,-795,0,1763266217,15152.393280839991,188.91167873999802,50724.86797488 2025-11-16,04:10:19.000,320,11083398,-795,0,1763266218,15152.521270730002,188.71430310000142,50724.9098976 2025-11-16,04:10:20.000,320,11083221,-795,0,1763266219,15152.25181832999,188.77774527000292,50724.30900528 2025-11-16,04:10:21.000,320,11083175,-795,0,1763266220,15152.379808220001,188.82004004999908,50724.72124536 2025-11-16,04:10:22.000,320,11083437,-795,0,1763266221,15152.453907629992,188.67200831999799,50724.784129440006 2025-11-16,04:10:23.000,320,11083359,-795,0,1763266222,15152.426962389996,188.52397659000417,50724.86797488 2025-11-16,04:10:24.000,320,11083532,-795,0,1763266223,15152.386544529996,188.5169274600048,50724.88893624 2025-11-16,04:10:25.000,320,11083561,-795,0,1763266224,15152.528007039997,188.52397659000417,50724.72124536 2025-11-16,04:10:26.000,320,11083265,-795,0,1763266225,15152.373071909991,188.36889573000371,50724.74919384 2025-11-16,04:10:27.000,320,11083257,-795,0,1763266226,15152.467380249996,188.34774833999836,50724.72124536 2025-11-16,04:10:28.000,320,11083494,-795,0,1763266227,15152.373071909991,188.340699209999,50724.881949120005 2025-11-16,04:10:29.000,320,11083155,-795,0,1763266228,15152.514534419992,188.21381487000326,50724.86797488 2025-11-16,04:10:30.000,320,11083356,-795,0,1763266229,15152.31918143,188.27020790999813,50724.427786320004 2025-11-16,04:10:31.000,320,11083170,-795,0,1763266230,15152.25181832999,188.2067657400039,50724.9098976 2025-11-16,04:10:32.000,320,11083401,-795,0,1763266231,15152.393280839991,188.1433235700024,50724.87496200001 2025-11-16,04:10:33.000,320,11083417,-795,0,1763266232,15152.325917739996,188.22791313000198,50725.000730160005 2025-11-16,04:10:34.000,320,11083119,-795,0,1763266233,15152.27202725999,188.12922531000368,50724.73521960001 2025-11-16,04:10:35.000,320,11083372,-795,0,1763266234,15152.27202725999,188.28430617000413,50724.68630976001 2025-11-16,04:10:36.000,320,11083374,-795,0,1763266235,15152.25855464,188.10102878999896,50724.74919384 2025-11-16,04:10:37.000,320,11083230,-795,0,1763266236,15152.204664159995,188.11512704999768,50724.80509080001 2025-11-16,04:10:38.000,320,11083385,-795,0,1763266237,15152.265290949996,188.18561834999855,50724.72124536 2025-11-16,04:10:39.000,320,11083298,-795,0,1763266238,15152.23160939999,188.27725704000477,50724.55355448 2025-11-16,04:10:40.000,320,11083105,-795,0,1763266239,15151.95542069,188.13627444000304,50724.43477344 2025-11-16,04:10:41.000,320,11083482,-795,0,1763266240,15152.27876357,188.25610964999942,50724.951820320006 2025-11-16,04:10:42.000,320,11083053,-795,0,1763266241,15152.13056474999,188.0798814000009,50724.60246432 2025-11-16,04:10:43.000,320,11083079,-795,0,1763266242,15152.02952009999,188.2420113900007,50724.85400064001 2025-11-16,04:10:44.000,320,11083076,-795,0,1763266243,15152.15750999,188.0446357500041,50724.82605216001 2025-11-16,04:10:45.000,320,11083361,-795,0,1763266244,15152.11709213,188.27020790999813,50724.833039280005 2025-11-16,04:10:46.000,320,11083339,-795,0,1763266245,15152.01604748,188.11512704999768,50724.65137416 2025-11-16,04:10:47.000,320,11083354,-795,0,1763266246,15151.96889330999,188.12217618000432,50724.79111656 2025-11-16,04:10:48.000,320,11082980,-795,0,1763266247,15151.94868437999,188.22086400000262,50724.86797488 2025-11-16,04:10:49.000,320,11083283,-795,0,1763266248,15151.88805758999,188.1785692199992,50724.77714232001 2025-11-16,04:10:50.000,320,11083218,-675,0,1763266249,15151.753331389998,188.11512704999768,50724.46970904001 2025-11-16,04:10:51.000,320,11083031,-795,0,1763266250,15151.941948069994,188.0939796599996,50724.81906504 2025-11-16,04:10:52.000,320,11083203,-795,0,1763266251,15151.793749249999,188.26315877999878,50724.63739992001 2025-11-16,04:10:53.000,320,11083098,-795,0,1763266252,15151.861112349994,188.38299399000243,50724.77714232001 2025-11-16,04:10:54.000,320,11083279,-795,0,1763266253,15151.86784865999,188.23496226000134,50724.69329688 2025-11-16,04:10:55.000,320,11083104,-795,0,1763266254,15151.739858769994,188.27020790999813,50724.895923359996 2025-11-16,04:10:56.000,320,11083451,-795,0,1763266255,15151.787012939989,188.340699209999,50724.930858960004 2025-11-16,04:10:57.000,320,11083311,-795,0,1763266256,15151.787012939989,188.33365007999964,50725.07060136001 2025-11-16,04:10:58.000,320,11083212,-795,0,1763266257,15151.760067699994,188.29840443000285,50724.86098776 2025-11-16,04:10:59.000,320,11083277,-795,0,1763266258,15151.760067699994,188.58036962999904,50724.951820320006 2025-11-16,04:11:00.000,320,11083229,-755,0,1763266259,15151.760067699994,188.49578006999946,50724.4557348 2025-11-16,04:11:01.000,320,11083087,-795,0,1763266260,15151.699440909993,188.46053442000266,50724.70727112001 2025-11-16,04:11:02.000,320,11083204,-795,0,1763266261,15151.753331389998,188.4887309400001,50724.77714232001 2025-11-16,04:11:03.000,320,11083355,-795,0,1763266262,15151.739858769994,188.6015170200044,50724.84701352 2025-11-16,04:11:04.000,320,11083341,-795,0,1763266263,15151.793749249999,188.64381180000055,50724.91688472 2025-11-16,04:11:05.000,320,11083535,-795,0,1763266264,15151.827430799989,188.7354504899995,50724.881949120005 2025-11-16,04:11:06.000,320,11083655,-795,0,1763266265,15151.787012939989,188.67905745000462,50724.81207792 2025-11-16,04:11:07.000,320,11083318,-795,0,1763266266,15151.760067699994,188.7002048400027,50724.79810368 2025-11-16,04:11:08.000,320,11083228,-795,0,1763266267,15151.820694489994,188.64381180000055,50724.87496200001 2025-11-16,04:11:09.000,320,11083371,-795,0,1763266268,15151.94868437999,188.65791005999927,50724.96579456 2025-11-16,04:11:10.000,320,11083159,-795,0,1763266269,15151.672495669998,188.7636470100042,50724.47669616 2025-11-16,04:11:11.000,320,11083187,-795,0,1763266270,15151.881321279994,188.8482365700038,50724.75618096001 2025-11-16,04:11:12.000,320,11083084,-795,0,1763266271,15151.941948069994,188.74249961999885,50724.79111656 2025-11-16,04:11:13.000,320,11083189,-795,0,1763266272,15151.834167109999,188.72135223000078,50724.881949120005 2025-11-16,04:11:14.000,320,11083215,-795,0,1763266273,15151.92847544999,188.8975804799993,50724.79810368 2025-11-16,04:11:15.000,320,11083600,-795,0,1763266274,15152.042992719995,188.8623348300025,50724.79111656 2025-11-16,04:11:16.000,320,11083225,-795,0,1763266275,15152.02952009999,188.93282613000338,50724.74919384 2025-11-16,04:11:17.000,320,11083167,-795,0,1763266276,15151.97562962,188.8975804799993,50724.74220672 2025-11-16,04:11:18.000,320,11083267,-795,0,1763266277,15152.00931116999,188.95397352000145,50724.81207792 2025-11-16,04:11:19.000,320,11083319,-795,0,1763266278,15152.022783789995,188.85528570000315,50724.87496200001 2025-11-16,04:11:20.000,320,11083204,-795,0,1763266279,15152.02952009999,188.92577700000402,50724.665348400005 2025-11-16,04:11:21.000,320,11083435,-795,0,1763266280,15152.17771892,188.9610226500008,50724.65836128001 2025-11-16,04:11:22.000,320,11083322,-795,0,1763266281,15152.09014688999,189.00331743000424,50724.784129440006 2025-11-16,04:11:23.000,320,11083192,-795,0,1763266282,15152.063201649995,189.03151395000168,50724.79810368 2025-11-16,04:11:24.000,320,11083369,-795,0,1763266283,15152.204664159995,189.03151395000168,50724.81207792 2025-11-16,04:11:25.000,320,11083282,-795,0,1763266284,15152.11709213,189.06675959999848,50724.79111656 2025-11-16,04:11:26.000,320,11083193,-795,0,1763266285,15152.23834571,189.08085786000447,50724.72124536 2025-11-16,04:11:27.000,320,11083322,-795,0,1763266286,15152.184455229995,189.13725089999934,50724.8400264 2025-11-16,04:11:28.000,320,11083266,-795,0,1763266287,15152.312445119991,189.13725089999934,50725.02867864 2025-11-16,04:11:29.000,320,11083128,-795,0,1763266288,15152.386544529996,189.08790699000383,50724.930858960004 2025-11-16,04:11:30.000,320,11083319,-795,0,1763266289,15152.123828439995,189.25003698000364,50724.64438704 2025-11-16,04:11:31.000,320,11083220,-795,0,1763266290,15152.386544529996,189.13020176999999,50724.79810368 2025-11-16,04:11:32.000,320,11083259,-795,0,1763266291,15152.426962389996,189.13020176999999,50724.79111656 2025-11-16,04:11:33.000,320,11083497,-795,0,1763266292,15152.494325489992,189.26413524000236,50724.77714232001 2025-11-16,04:11:34.000,320,11083294,-795,0,1763266293,15152.602106450002,189.12315264000063,50724.763168080004 2025-11-16,04:11:35.000,320,11083179,-795,0,1763266294,15152.608842759997,189.33462654000323,50724.87496200001 2025-11-16,04:11:36.000,320,11083353,-795,0,1763266295,15152.730096339998,189.16544742000406,50724.81207792 2025-11-16,04:11:37.000,320,11083277,-795,0,1763266296,15152.716623719993,189.28528263000044,50724.68630976001 2025-11-16,04:11:38.000,320,11083109,-795,0,1763266297,15152.750305269998,189.36282306000066,50724.94483320001 2025-11-16,04:11:39.000,320,11083341,-795,0,1763266298,15152.810932059998,189.33462654000323,50724.94483320001 2025-11-16,04:11:40.000,320,11083350,-795,0,1763266299,15152.945658259989,189.33462654000323,50724.36490224 2025-11-16,04:11:41.000,320,11083169,-795,0,1763266300,15152.905240399989,189.257086110003,50724.57451584 2025-11-16,04:11:42.000,320,11083148,-795,0,1763266301,15153.060175529994,189.48970740000368,50724.9098976 2025-11-16,04:11:43.000,320,11083449,-795,0,1763266302,15153.013021359999,189.3557739300013,50724.90291048001 2025-11-16,04:11:44.000,320,11083584,-795,0,1763266303,15153.10732969999,189.4051178400041,50725.02867864 2025-11-16,04:11:45.000,320,11083168,-795,0,1763266304,15153.161220179994,189.46151087999897,50724.97278168001 2025-11-16,04:11:46.000,320,11083343,-795,0,1763266305,15153.19490173,189.30643001999852,50724.881949120005 2025-11-16,04:11:47.000,320,11083149,-795,0,1763266306,15153.201638039995,189.53200217999984,50725.03566576 2025-11-16,04:11:48.000,320,11083344,-795,0,1763266307,15153.14774755999,189.37692131999938,50724.8400264 2025-11-16,04:11:49.000,320,11083455,-795,0,1763266308,15153.19490173,189.53200217999984,50724.95880744 2025-11-16,04:11:50.000,320,11083271,-795,0,1763266309,15153.181429109994,189.5390513099992,50724.93784608 2025-11-16,04:11:51.000,320,11083534,-795,0,1763266310,15153.22858327999,189.4544617499996,50725.02169152001 2025-11-16,04:11:52.000,320,11083498,-795,0,1763266311,15153.302682689995,189.33462654000323,50724.81906504 2025-11-16,04:11:53.000,320,11082983,-795,0,1763266312,15153.28921006999,189.67298478000157,50724.72124536 2025-11-16,04:11:54.000,320,11083021,-795,0,1763266313,15153.31615531,189.3416756700026,50724.97278168001 2025-11-16,04:11:55.000,320,11083411,-795,0,1763266314,15153.41719996,189.54610043999855,50725.000730160005 2025-11-16,04:11:56.000,320,11083146,-795,0,1763266315,15153.49803568,189.5672478300039,50725.20335664 2025-11-16,04:11:57.000,320,11083188,-795,0,1763266316,15153.51824461,189.4403634900009,50724.930858960004 2025-11-16,04:11:58.000,320,11083554,-795,0,1763266317,15153.49803568,189.57429696000327,50724.99374304001 2025-11-16,04:11:59.000,320,11083183,-795,0,1763266318,15153.612552949991,189.51790392000112,50724.87496200001 2025-11-16,04:12:00.000,320,11083182,-795,0,1763266319,15153.578871400001,189.31347914999787,50724.728232479996 2025-11-16,04:12:01.000,320,11083386,-795,0,1763266320,15153.679916050001,189.29938088999916,50724.84701352 2025-11-16,04:12:02.000,320,11083423,-795,0,1763266321,15153.679916050001,189.4544617499996,50725.02867864 2025-11-16,04:12:03.000,320,11083164,-795,0,1763266322,15153.686652359997,189.39806871000474,50725.35008616 2025-11-16,04:12:04.000,320,11083175,-795,0,1763266323,15153.814642249992,189.29938088999916,50724.93784608 2025-11-16,04:12:05.000,320,11083491,-795,0,1763266324,15153.780960700002,189.21479132999957,50725.09156272001 2025-11-16,04:12:06.000,320,11083425,-795,0,1763266325,15153.895477969992,189.29938088999916,50725.12649832 2025-11-16,04:12:07.000,320,11083120,-795,0,1763266326,15153.942632140002,189.2288895899983,50725.25925360001 2025-11-16,04:12:08.000,320,11083171,-795,0,1763266327,15153.983050000003,189.08790699000383,50725.28021496001 2025-11-16,04:12:09.000,320,11083352,-795,0,1763266328,15153.976313689993,189.17954568000278,50725.19636952 2025-11-16,04:12:10.000,320,11083328,-635,0,1763266329,15153.895477969992,189.07380872999784,50725.049640000005 2025-11-16,04:12:11.000,320,11083059,-795,0,1763266330,15153.807905939997,189.08085786000447,50725.09156272001 2025-11-16,04:12:12.000,320,11083322,-795,0,1763266331,15154.077358339993,189.00331743000424,50725.16143392001 2025-11-16,04:12:13.000,320,11083002,-795,0,1763266332,15153.942632140002,189.05971046999912,50725.25226648 2025-11-16,04:12:14.000,320,11083064,-795,0,1763266333,15154.036940479993,189.12315264000063,50725.17540816 2025-11-16,04:12:15.000,320,11083049,-795,0,1763266334,15154.057149409993,188.90462960999866,50725.25226648 2025-11-16,04:12:16.000,320,11083158,-795,0,1763266335,15153.807905939997,189.13020176999999,50725.2941892 2025-11-16,04:12:17.000,320,11083408,-795,0,1763266336,15153.935895829993,189.17954568000278,50725.32213768 2025-11-16,04:12:18.000,320,11083391,-795,0,1763266337,15154.104303579988,189.1583982900047,50725.119511200006 2025-11-16,04:12:19.000,320,11083378,-795,0,1763266338,15153.962841070002,189.18659481000213,50725.44091872 2025-11-16,04:12:20.000,320,11083205,-795,0,1763266339,15153.875269039992,189.08790699000383,50725.063614239996 2025-11-16,04:12:21.000,320,11083025,-795,0,1763266340,15153.929159519997,189.01741569000296,50725.16143392001 2025-11-16,04:12:22.000,320,11083435,-795,0,1763266341,15154.036940479993,189.25003698000364,50725.25925360001 2025-11-16,04:12:23.000,320,11083315,-795,0,1763266342,15153.949368449998,189.13725089999934,50725.21034376001 2025-11-16,04:12:24.000,320,11083365,-795,0,1763266343,15154.003258929988,189.23593871999765,50725.266240720004 2025-11-16,04:12:25.000,320,11083343,-795,0,1763266344,15154.090830959998,189.20069307000085,50725.47585432001 2025-11-16,04:12:26.000,320,11083014,-795,0,1763266345,15153.828114869997,189.17249655000342,50725.398995999996 2025-11-16,04:12:27.000,320,11083090,-795,0,1763266346,15154.151457749998,189.1443000299987,50725.27322784 2025-11-16,04:12:28.000,320,11083421,-795,0,1763266347,15153.929159519997,189.1443000299987,50725.42694448001 2025-11-16,04:12:29.000,320,11083376,-795,0,1763266348,15154.205348229989,189.13725089999934,50725.44790584001 2025-11-16,04:12:30.000,320,11083499,-795,0,1763266349,15153.976313689993,189.1583982900047,50725.39200888 2025-11-16,04:12:31.000,320,11083598,-795,0,1763266350,15154.084094649988,189.2077422000002,50725.224318 2025-11-16,04:12:32.000,320,11082969,-795,0,1763266351,15154.077358339993,189.0949561200032,50725.49681568001 2025-11-16,04:12:33.000,320,11083176,-795,0,1763266352,15154.232293469999,189.01741569000296,50725.62957096 2025-11-16,04:12:34.000,320,11083305,-795,0,1763266353,15154.26597501999,189.1583982900047,50725.35707328001 2025-11-16,04:12:35.000,320,11083160,-795,0,1763266354,15154.239029779994,189.1090543800019,50725.41297024 2025-11-16,04:12:36.000,320,11083335,-795,0,1763266355,15154.41417384,188.99626830000489,50725.49681568001 2025-11-16,04:12:37.000,320,11083161,-795,0,1763266356,15154.32660180999,189.02446482000232,50725.47585432001 2025-11-16,04:12:38.000,320,11083204,-795,0,1763266357,15154.272711329999,189.1090543800019,50725.61559672001 2025-11-16,04:12:39.000,320,11083407,-795,0,1763266358,15154.60952682999,189.05266133999976,50725.65053232 2025-11-16,04:12:40.000,320,11083380,-795,0,1763266359,15154.44785538999,189.1443000299987,50725.28021496001 2025-11-16,04:12:41.000,320,11083340,-795,0,1763266360,15154.562372659995,188.9821700399989,50725.552712640005 2025-11-16,04:12:42.000,320,11083266,-795,0,1763266361,15154.683626239996,188.82004004999908,50725.6784808 2025-11-16,04:12:43.000,320,11083142,-795,0,1763266362,15154.62973575999,188.97512090999953,50725.64354520001 2025-11-16,04:12:44.000,320,11083347,-795,0,1763266363,15154.764461959996,188.82004004999908,50725.69944216 2025-11-16,04:12:45.000,320,11083500,-795,0,1763266364,15154.724044099996,188.91872787000466,50725.63655808 2025-11-16,04:12:46.000,320,11083405,-795,0,1763266365,15154.77793458,188.8482365700038,50725.51777704 2025-11-16,04:12:47.000,320,11083347,-795,0,1763266366,15154.804879819996,188.8623348300025,50725.77630048 2025-11-16,04:12:48.000,320,11083284,-795,0,1763266367,15154.825088749996,188.93282613000338,50725.57367400001 2025-11-16,04:12:49.000,320,11083425,-795,0,1763266368,15154.973287569992,188.92577700000402,50725.58066112 2025-11-16,04:12:50.000,320,11083241,-795,0,1763266369,15154.878979230001,188.65791005999927,50725.70642928 2025-11-16,04:12:51.000,320,11083105,-795,0,1763266370,15154.926133399997,188.64381180000055,50725.35008616 2025-11-16,04:12:52.000,320,11083315,-795,0,1763266371,15155.081068530002,188.798892660001,50725.66450656001 2025-11-16,04:12:53.000,320,11083265,-795,0,1763266372,15154.865506609996,188.60856615000375,50725.37803464001 2025-11-16,04:12:54.000,320,11083311,-755,0,1763266373,15155.081068530002,188.7354504899995,50725.62957096 2025-11-16,04:12:55.000,320,11083315,-795,0,1763266374,15154.953078639992,188.82004004999908,50725.48284144 2025-11-16,04:12:56.000,320,11083406,-795,0,1763266375,15154.986760189997,188.4887309400001,50725.44790584001 2025-11-16,04:12:57.000,320,11083268,-795,0,1763266376,15155.067595909997,188.56627137000032,50725.503802800005 2025-11-16,04:12:58.000,320,11083103,-795,0,1763266377,15155.114750079993,188.4534852900033,50725.51078992 2025-11-16,04:12:59.000,320,11083341,-795,0,1763266378,15155.182113180002,188.32660095000028,50725.5387384 2025-11-16,04:13:00.000,320,11083236,-795,0,1763266379,15155.249476279998,188.5874187599984,50725.3640604 2025-11-16,04:13:01.000,320,11083277,-795,0,1763266380,15155.202322109988,188.4887309400001,50725.55969976 2025-11-16,04:13:02.000,320,11083066,-795,0,1763266381,15155.215794729993,188.4887309400001,50725.6784808 2025-11-16,04:13:03.000,320,11083145,-795,0,1763266382,15155.242739969988,188.39709225000115,50725.65751944 2025-11-16,04:13:04.000,320,11083185,-795,0,1763266383,15155.323575689989,188.46758355000202,50725.61559672001 2025-11-16,04:13:05.000,320,11083063,-795,0,1763266384,15155.249476279998,188.4252887699986,50725.84617168 2025-11-16,04:13:06.000,320,11083447,-795,0,1763266385,15155.289894139998,188.5028291999988,50725.57367400001 2025-11-16,04:13:07.000,320,11083454,-795,0,1763266386,15155.417884029994,188.13627444000304,50725.70642928 2025-11-16,04:13:08.000,320,11083131,-795,0,1763266387,15155.350520929998,188.24906052000006,50725.734377759996 2025-11-16,04:13:09.000,320,11083157,-795,0,1763266388,15155.478510819994,188.1785692199992,50725.69944216 2025-11-16,04:13:10.000,320,11083168,-795,0,1763266389,15155.424620339989,188.27020790999813,50725.5387384 2025-11-16,04:13:11.000,320,11083239,-795,0,1763266390,15155.54587391999,187.9459479299985,50725.5387384 2025-11-16,04:13:12.000,320,11083560,-795,0,1763266391,15155.680600119995,188.13627444000304,50725.81123608001 2025-11-16,04:13:13.000,320,11083418,-795,0,1763266392,15155.68733642999,188.00234097000066,50725.61559672001 2025-11-16,04:13:14.000,320,11083328,-795,0,1763266393,15155.74796321999,188.10102878999896,50725.62957096 2025-11-16,04:13:15.000,320,11083395,-795,0,1763266394,15155.680600119995,187.9459479299985,50725.65053232 2025-11-16,04:13:16.000,320,11083339,-795,0,1763266395,15155.81532632,188.00234097000066,50725.49681568001 2025-11-16,04:13:17.000,320,11083075,-795,0,1763266396,15155.559346539994,187.86840749999828,50725.888094400005 2025-11-16,04:13:18.000,320,11083278,-795,0,1763266397,15155.84900786999,187.81906359000277,50725.734377759996 2025-11-16,04:13:19.000,320,11083154,-795,0,1763266398,15155.74796321999,187.82611272000213,50725.6784808 2025-11-16,04:13:20.000,320,11083233,-795,0,1763266399,15155.55261023,187.69217924999975,50725.35008616 2025-11-16,04:13:21.000,320,11083272,-795,0,1763266400,15155.842271559995,187.70627750999847,50725.59463536001 2025-11-16,04:13:22.000,320,11083268,-795,0,1763266401,15155.76817214999,187.72037577000447,50725.64354520001 2025-11-16,04:13:23.000,320,11083057,-795,0,1763266402,15155.70754535999,187.74152316000254,50725.69944216 2025-11-16,04:13:24.000,320,11083415,-795,0,1763266403,15155.842271559995,187.41726318000292,50725.62957096 2025-11-16,04:13:25.000,320,11083384,-795,0,1763266404,15155.90963465999,187.50890187000186,50725.75533912 2025-11-16,04:13:26.000,320,11083230,-795,0,1763266405,15155.77490846,187.39611579000484,50725.70642928 2025-11-16,04:13:27.000,320,11083310,-795,0,1763266406,15155.842271559995,187.63578621000488,50725.79726184 2025-11-16,04:13:28.000,320,11083077,-795,0,1763266407,15155.86921679999,187.39611579000484,50725.66450656001 2025-11-16,04:13:29.000,320,11083159,-795,0,1763266408,15155.983734069996,187.26923145000183,50725.671493680005 2025-11-16,04:13:30.000,320,11083197,-795,0,1763266409,15155.85574418,187.26923145000183,50725.4688672 2025-11-16,04:13:31.000,320,11083379,-795,0,1763266410,15155.87595311,187.3397227500027,50725.5387384 2025-11-16,04:13:32.000,320,11083408,-795,0,1763266411,15155.983734069996,187.51595100000122,50725.83219744001 2025-11-16,04:13:33.000,320,11083286,-795,0,1763266412,15155.943316209996,187.438410570001,50725.84617168 2025-11-16,04:13:34.000,320,11083151,-795,0,1763266413,15156.003942999996,187.48070535000443,50725.65053232 2025-11-16,04:13:35.000,320,11083356,-795,0,1763266414,15156.030888239991,187.59349143000145,50725.68546792 2025-11-16,04:13:36.000,320,11083141,-795,0,1763266415,15155.99720669,187.63578621000488,50725.71341640001 2025-11-16,04:13:37.000,320,11083274,-795,0,1763266416,15155.990470379991,187.49480361000315,50725.64354520001 2025-11-16,04:13:38.000,320,11083115,-795,0,1763266417,15156.078042410001,187.438410570001,50725.769313360004 2025-11-16,04:13:39.000,320,11083483,-795,0,1763266418,15156.172350749992,187.30447709999862,50725.888094400005 2025-11-16,04:13:40.000,320,11083216,-795,0,1763266419,15156.030888239991,187.4877544800038,50725.65751944 2025-11-16,04:13:41.000,320,11083433,-755,0,1763266420,15156.131932889992,187.41021405000356,50725.58764824 2025-11-16,04:13:42.000,320,11083549,-795,0,1763266421,15156.145405509997,187.43136144000164,50725.64354520001 2025-11-16,04:13:43.000,320,11083493,-795,0,1763266422,15156.192559679992,187.36791927000013,50725.748352 2025-11-16,04:13:44.000,320,11083356,-795,0,1763266423,15156.179087060002,187.49480361000315,50725.77630048 2025-11-16,04:13:45.000,320,11083554,-795,0,1763266424,15156.206032299997,187.31857536000462,50725.98591408 2025-11-16,04:13:46.000,320,11083302,-795,0,1763266425,15156.320549570002,187.36791927000013,50726.02084968 2025-11-16,04:13:47.000,320,11083441,-795,0,1763266426,15156.253186469992,187.26218232000247,50725.90905576001 2025-11-16,04:13:48.000,320,11083241,-795,0,1763266427,15156.340758500002,187.32562449000397,50725.80424896 2025-11-16,04:13:49.000,320,11083221,-795,0,1763266428,15156.232977539992,187.3397227500027,50725.902068639996 2025-11-16,04:13:50.000,320,11083265,-795,0,1763266429,15156.266659089997,187.10005233000265,50725.769313360004 2025-11-16,04:13:51.000,320,11083154,-795,0,1763266430,15156.192559679992,187.17759276000288,50725.957965600006 2025-11-16,04:13:52.000,320,11083167,-795,0,1763266431,15156.394648979993,187.08595407000394,50725.9929012 2025-11-16,04:13:53.000,320,11083494,-795,0,1763266432,15156.232977539992,187.17759276000288,50725.957965600006 2025-11-16,04:13:54.000,320,11083558,-795,0,1763266433,15156.098251340001,187.1423471099988,50725.957965600006 2025-11-16,04:13:55.000,320,11083432,-795,0,1763266434,15156.125196579997,187.06480667999858,50725.95097848001 2025-11-16,04:13:56.000,320,11083414,-795,0,1763266435,15156.158878130002,186.97316798999964,50726.03482392 2025-11-16,04:13:57.000,320,11083263,-795,0,1763266436,15156.091515029992,186.95906973000092,50726.04181104 2025-11-16,04:13:58.000,320,11083077,-795,0,1763266437,15155.990470379991,187.03661016000115,50725.97892696001 2025-11-16,04:13:59.000,320,11083242,-795,0,1763266438,15156.064569789996,186.93792234000284,50726.055785280005 2025-11-16,04:14:00.000,320,11083187,-795,0,1763266439,15155.990470379991,186.81808712999918,50725.87412016 2025-11-16,04:14:01.000,320,11083263,-795,0,1763266440,15156.111723959992,186.83923452000454,50726.055785280005 2025-11-16,04:14:02.000,320,11083296,-795,0,1763266441,15156.030888239991,186.69120279000344,50726.125656480006 2025-11-16,04:14:03.000,320,11083174,-795,0,1763266442,15156.030888239991,186.74759582999832,50726.104695120004 2025-11-16,04:14:04.000,320,11083303,-795,0,1763266443,15155.990470379991,186.6700553999981,50726.174566320005 2025-11-16,04:14:05.000,320,11083169,-795,0,1763266444,15156.057833480001,186.71939931000088,50726.14661784001 2025-11-16,04:14:06.000,320,11083497,-795,0,1763266445,15156.111723959992,186.67710453000473,50726.1326436 2025-11-16,04:14:07.000,320,11083268,-795,0,1763266446,15156.071306099991,186.5995641000045,50726.104695120004 2025-11-16,04:14:08.000,320,11083356,-795,0,1763266447,15155.95678883,186.52202367000427,50726.09770800001 2025-11-16,04:14:09.000,320,11083247,-795,0,1763266448,15156.044360859996,186.4374341100047,50726.174566320005 2025-11-16,04:14:10.000,320,11083251,-795,0,1763266449,15156.017415620001,186.54317106000235,50726.02084968 2025-11-16,04:14:11.000,320,11083325,-795,0,1763266450,15156.030888239991,186.4374341100047,50725.99988832001 2025-11-16,04:14:12.000,320,11083131,-795,0,1763266451,15156.084778719996,186.31759890000103,50726.125656480006 2025-11-16,04:14:13.000,320,11083552,-635,0,1763266452,15156.212768609992,186.3387462899991,50726.34924432 2025-11-16,04:14:14.000,320,11083470,-795,0,1763266453,15156.266659089997,186.28235325000423,50726.25841176 2025-11-16,04:14:15.000,320,11083343,-795,0,1763266454,15156.226241229997,186.47267976000148,50726.293347360006 2025-11-16,04:14:16.000,320,11083319,-795,0,1763266455,15156.273395399992,186.38104107000254,50726.08373376 2025-11-16,04:14:17.000,320,11083225,-795,0,1763266456,15156.367703739998,186.21891108000273,50726.09770800001 2025-11-16,04:14:18.000,320,11083206,-795,0,1763266457,15156.340758500002,186.31759890000103,50725.97193984 2025-11-16,04:14:19.000,320,11083230,-795,0,1763266458,15156.421594219988,186.24710760000016,50726.055785280005 2025-11-16,04:14:20.000,320,11083389,-795,0,1763266459,15156.354231119993,186.2400584700008,50725.97193984 2025-11-16,04:14:21.000,320,11083378,-795,0,1763266460,15156.468748389998,186.1413706500025,50726.16059208 2025-11-16,04:14:22.000,320,11083093,-795,0,1763266461,15156.475484699993,186.24710760000016,50726.18854056 2025-11-16,04:14:23.000,320,11083322,-795,0,1763266462,15156.684310309989,186.08497761000035,50726.19552768001 2025-11-16,04:14:24.000,320,11083341,-795,0,1763266463,15156.623683519989,186.13432152000314,50726.11866936001 2025-11-16,04:14:25.000,320,11083247,-795,0,1763266464,15156.72472816999,186.12022326000442,50726.08373376 2025-11-16,04:14:26.000,320,11083486,-795,0,1763266465,15156.78535495999,186.1413706500025,50726.18155344 2025-11-16,04:14:27.000,320,11083274,-795,0,1763266466,15156.84598174999,186.1131741299978,50726.38417992001 2025-11-16,04:14:28.000,320,11083183,-795,0,1763266467,15156.83250913,186.15546891000122,50726.14661784001 2025-11-16,04:14:29.000,320,11083291,-795,0,1763266468,15156.940290089995,186.10612499999843,50726.26539888001 2025-11-16,04:14:30.000,320,11083291,-795,0,1763266469,15156.798827579994,185.9792406600027,50725.99988832001 2025-11-16,04:14:31.000,320,11083269,-795,0,1763266470,15156.80556388999,186.0426828300042,50726.15360496 2025-11-16,04:14:32.000,320,11083217,-795,0,1763266471,15157.04807104999,186.07087935000163,50726.33527008001 2025-11-16,04:14:33.000,320,11083114,-795,0,1763266472,15157.08848890999,185.91579849000118,50726.15360496 2025-11-16,04:14:34.000,320,11083472,-795,0,1763266473,15157.122170459996,186.09907586999907,50725.96495272 2025-11-16,04:14:35.000,320,11083091,-795,0,1763266474,15157.357941310001,186.03563370000484,50726.14661784001 2025-11-16,04:14:36.000,320,11083253,-795,0,1763266475,15157.384886549997,185.95104413999798,50726.21648904001 2025-11-16,04:14:37.000,320,11083446,-795,0,1763266476,15157.452249649992,185.97219153000333,50725.97892696001 2025-11-16,04:14:38.000,320,11083397,-795,0,1763266477,15157.512876439992,185.96514240000397,50726.0627724 2025-11-16,04:14:39.000,320,11083344,-795,0,1763266478,15157.640866329988,185.90874936000182,50726.19552768001 2025-11-16,04:14:40.000,320,11083295,-795,0,1763266479,15157.479194890002,185.97219153000333,50725.98591408 2025-11-16,04:14:41.000,320,11083184,-795,0,1763266480,15157.694756809993,186.02153543999884,50726.28636024001 2025-11-16,04:14:42.000,320,11083072,-795,0,1763266481,15157.728438359998,186.0285845699982,50726.07674664001 2025-11-16,04:14:43.000,320,11083141,-795,0,1763266482,15157.90358241999,185.88055284000438,50726.02783680001 2025-11-16,04:14:44.000,320,11083370,-795,0,1763266483,15157.92379134999,185.9933389200014,50726.25142464 2025-11-16,04:14:45.000,320,11083472,-795,0,1763266484,15157.92379134999,185.98628979000205,50726.2025148 2025-11-16,04:14:46.000,320,11083308,-795,0,1763266485,15157.930527659999,185.90874936000182,50726.13963072 2025-11-16,04:14:47.000,320,11083236,-795,0,1763266486,15158.10567171999,185.6479315500037,50726.03482392 2025-11-16,04:14:48.000,320,11083233,-795,0,1763266487,15158.2942884,185.7325211100033,50726.02084968 2025-11-16,04:14:49.000,320,11083330,-795,0,1763266488,15158.13261696,185.6479315500037,50726.18155344 2025-11-16,04:14:50.000,320,11083309,-795,0,1763266489,15158.18650743999,185.60563677000027,50725.82521032 2025-11-16,04:14:51.000,320,11083441,-795,0,1763266490,15158.33470626,185.66202981000242,50726.27937312 2025-11-16,04:14:52.000,320,11083228,-795,0,1763266491,15158.442487219996,185.32367157000408,50726.055785280005 2025-11-16,04:14:53.000,320,11083468,-795,0,1763266492,15158.509850319992,185.29547504999937,50726.32129584 2025-11-16,04:14:54.000,320,11083054,-795,0,1763266493,15158.557004490001,185.2390820100045,50726.26539888001 2025-11-16,04:14:55.000,320,11083463,-795,0,1763266494,15158.557004490001,185.1262959300002,50726.104695120004 2025-11-16,04:14:56.000,320,11083280,-795,0,1763266495,15158.455959840001,185.13334505999956,50726.11866936001 2025-11-16,04:14:57.000,320,11083587,-755,0,1763266496,15158.577213420001,184.99941159000446,50726.09072088 2025-11-16,04:14:58.000,320,11083498,-795,0,1763266497,15158.597422350002,185.14744331999827,50726.104695120004 2025-11-16,04:14:59.000,320,11083191,-795,0,1763266498,15158.489641389991,184.88662551000016,50726.15360496 2025-11-16,04:15:00.000,320,11083263,-795,0,1763266499,15158.570477109992,184.88662551000016,50725.839184560005 2025-11-16,04:15:01.000,320,11083204,-795,0,1763266500,15158.887083679998,184.85842899000272,50726.14661784001 2025-11-16,04:15:02.000,320,11083354,-795,0,1763266501,15158.738884860002,184.55531640000117,50726.18854056 2025-11-16,04:15:03.000,320,11083514,-795,0,1763266502,15158.671521759992,184.52007075000438,50726.293347360006 2025-11-16,04:15:04.000,320,11083010,-795,0,1763266503,15158.759093790002,184.5694146599999,50726.19552768001 2025-11-16,04:15:05.000,320,11083401,-795,0,1763266504,15158.927501539998,184.47777597000095,50726.237450399996 2025-11-16,04:15:06.000,320,11083186,-795,0,1763266505,15158.981392019989,184.52711988000374,50726.27937312 2025-11-16,04:15:07.000,320,11083460,-795,0,1763266506,15158.994864639993,184.5694146599999,50726.293347360006 2025-11-16,04:15:08.000,320,11083233,-795,0,1763266507,15159.109381909999,184.44253032000415,50726.27937312 2025-11-16,04:15:09.000,320,11083439,-795,0,1763266508,15159.156536079994,184.35794076000457,50726.3771928 2025-11-16,04:15:10.000,320,11083186,-795,0,1763266509,15158.880347369988,184.18876163999812,50726.14661784001 2025-11-16,04:15:11.000,320,11083284,-795,0,1763266510,15159.24410810999,184.31564598000114,50726.30033448 2025-11-16,04:15:12.000,320,11083150,-795,0,1763266511,15159.149799769999,184.23105642000155,50726.56584504 2025-11-16,04:15:13.000,320,11083055,-795,0,1763266512,15159.089172979999,184.18171250999876,50726.34924432 2025-11-16,04:15:14.000,320,11083077,-755,0,1763266513,15159.196953939994,184.15351599000132,50726.24443752001 2025-11-16,04:15:15.000,320,11083341,-795,0,1763266514,15159.136327149994,184.00548426000023,50726.43308976001 2025-11-16,04:15:16.000,320,11083525,-795,0,1763266515,15159.27105335,184.11827034000453,50726.42610264 2025-11-16,04:15:17.000,320,11083153,-795,0,1763266516,15159.318207519995,183.90679644000193,50726.30033448 2025-11-16,04:15:18.000,320,11083502,-795,0,1763266517,15159.277789659995,183.98433687000215,50726.20950192 2025-11-16,04:15:19.000,320,11083197,-795,0,1763266518,15159.297998589995,183.94909121999808,50726.37020568 2025-11-16,04:15:20.000,320,11083626,-795,0,1763266519,15159.21042656,183.81515775000298,50725.97193984 2025-11-16,04:15:21.000,320,11083123,-795,0,1763266520,15159.41251586,183.85040339999978,50726.37020568 2025-11-16,04:15:22.000,320,11083393,-795,0,1763266521,15159.46640633999,183.8292560100017,50726.49597384 2025-11-16,04:15:23.000,320,11083027,-795,0,1763266522,15159.44619740999,183.78696122999827,50726.447064 2025-11-16,04:15:24.000,320,11083244,-795,0,1763266523,15159.46640633999,183.54024167999887,50726.45405112001 2025-11-16,04:15:25.000,320,11083053,-795,0,1763266524,15159.50682419999,183.469750379998,50726.572832159996 2025-11-16,04:15:26.000,320,11083219,-795,0,1763266525,15159.59439623,183.37811168999906,50726.53090944001 2025-11-16,04:15:27.000,320,11083096,-795,0,1763266526,15159.708913499991,183.3710625599997,50726.62174200001 2025-11-16,04:15:28.000,320,11083312,-795,0,1763266527,15159.695440880001,183.2089325699999,50726.56584504 2025-11-16,04:15:29.000,320,11083338,-795,0,1763266528,15159.641550399996,183.36401343000034,50726.47501248 2025-11-16,04:15:30.000,320,11083344,-795,0,1763266529,15159.48661526999,183.25827648000268,50726.18854056 2025-11-16,04:15:31.000,320,11083322,-795,0,1763266530,15159.56745098999,183.2089325699999,50726.628729120006 2025-11-16,04:15:32.000,320,11083369,-795,0,1763266531,15159.439461099995,183.21598169999925,50726.558857920005 2025-11-16,04:15:33.000,320,11083515,-795,0,1763266532,15159.54724205999,183.2230308299986,50726.60078064001 2025-11-16,04:15:34.000,320,11083204,-795,0,1763266533,15159.628077779991,183.21598169999925,50726.71956168001 2025-11-16,04:15:35.000,320,11083130,-795,0,1763266534,15159.50682419999,183.06794996999815,50726.52392232 2025-11-16,04:15:36.000,320,11083259,-795,0,1763266535,15159.51356051,183.1877851800018,50726.509948080005 2025-11-16,04:15:37.000,320,11083240,-795,0,1763266536,15159.520296819996,183.05385170999944,50726.6566776 2025-11-16,04:15:38.000,320,11083559,-795,0,1763266537,15159.43272479,182.94811476000177,50726.9012268 2025-11-16,04:15:39.000,320,11083196,-795,0,1763266538,15159.47314265,182.98336040999857,50726.61475488 2025-11-16,04:15:40.000,320,11083414,-795,0,1763266539,15159.40577954999,182.7295917299998,50726.52392232 2025-11-16,04:15:41.000,320,11083325,-795,0,1763266540,15159.372098,182.7507391199979,50726.740523039996 2025-11-16,04:15:42.000,320,11083244,-795,0,1763266541,15159.35188907,182.6168056500028,50726.86629120001 2025-11-16,04:15:43.000,320,11083243,-795,0,1763266542,15159.47314265,182.64500217000023,50726.775458640004 2025-11-16,04:15:44.000,320,11083246,-795,0,1763266543,15159.318207519995,182.55336348000128,50726.80340712 2025-11-16,04:15:45.000,320,11083290,-795,0,1763266544,15159.34515275999,182.36303697000403,50726.796420000006 2025-11-16,04:15:46.000,320,11083348,-795,0,1763266545,15159.26431703999,182.57451086999936,50726.9012268 2025-11-16,04:15:47.000,320,11083214,-795,0,1763266546,15159.237371799994,182.2713982799978,50726.88725256001 2025-11-16,04:15:48.000,320,11083038,-795,0,1763266547,15159.082436669989,182.21500524000294,50726.75449728 2025-11-16,04:15:49.000,320,11083330,-795,0,1763266548,15159.109381909999,182.30664393000188,50727.013020720005 2025-11-16,04:15:50.000,320,11083241,-795,0,1763266549,15158.799511650002,182.27844741000445,50726.78244576 2025-11-16,04:15:51.000,320,11083436,-795,0,1763266550,15158.981392019989,182.19385785000486,50727.02699496 2025-11-16,04:15:52.000,320,11083304,-795,0,1763266551,15159.042018809989,182.3700861000034,50726.95712376001 2025-11-16,04:15:53.000,320,11083311,-795,0,1763266552,15158.860138439988,182.05287525000313,50727.08987904 2025-11-16,04:15:54.000,320,11083263,-795,0,1763266553,15158.786039029997,182.25025088999973,50726.9012268 2025-11-16,04:15:55.000,320,11083352,-795,0,1763266554,15158.617631280002,182.08107177000056,50727.02000784 2025-11-16,04:15:56.000,320,11083395,-795,0,1763266555,15158.765830099997,182.08812089999992,50727.11782752 2025-11-16,04:15:57.000,320,11083235,-795,0,1763266556,15158.624367589997,181.98238395000226,50727.00603360001 2025-11-16,04:15:58.000,320,11083218,-795,0,1763266557,15158.651312829992,182.1586122000008,50727.08289192001 2025-11-16,04:15:59.000,320,11083633,-795,0,1763266558,15158.604158659997,181.96123656000418,50727.02699496 2025-11-16,04:16:00.000,320,11083513,-795,0,1763266559,15158.516586630001,182.08107177000056,50726.68462608 2025-11-16,04:16:01.000,320,11083165,-795,0,1763266560,15158.368387809991,181.91894178000075,50727.05494344001 2025-11-16,04:16:02.000,320,11083343,-795,0,1763266561,15158.341442569996,182.03172785999777,50727.17372448001 2025-11-16,04:16:03.000,320,11083207,-795,0,1763266562,15158.2942884,182.0105804699997,50727.15975024 2025-11-16,04:16:04.000,320,11082981,-795,0,1763266563,15158.260606849995,181.8766470000046,50727.10385328001 2025-11-16,04:16:05.000,320,11083307,-795,0,1763266564,15158.2942884,181.98238395000226,50727.131801760006 2025-11-16,04:16:06.000,320,11083418,-795,0,1763266565,15158.260606849995,181.8273030900018,50727.17372448001 2025-11-16,04:16:07.000,320,11083292,-675,0,1763266566,15158.179771129995,181.94008916999883,50727.31346688 2025-11-16,04:16:08.000,320,11083428,-795,0,1763266567,15158.159562199995,181.67222223000135,50727.43923504001 2025-11-16,04:16:09.000,320,11083262,-795,0,1763266568,15158.05178124,181.7638609200003,50727.32045400001 2025-11-16,04:16:10.000,320,11083293,-795,0,1763266569,15157.997890759994,181.74271353000222,50727.08289192001 2025-11-16,04:16:11.000,320,11083344,-795,0,1763266570,15158.07199017,181.86959786999796,50727.36936384001 2025-11-16,04:16:12.000,320,11083037,-795,0,1763266571,15157.96420920999,181.77091004999966,50727.327441120004 2025-11-16,04:16:13.000,320,11083286,-795,0,1763266572,15157.997890759994,181.64402571000392,50727.32045400001 2025-11-16,04:16:14.000,320,11083310,-795,0,1763266573,15158.0921991,181.83435222000116,50727.17372448001 2025-11-16,04:16:15.000,320,11083290,-795,0,1763266574,15158.159562199995,181.84845047999988,50727.36237672 2025-11-16,04:16:16.000,320,11083523,-795,0,1763266575,15158.01136338,181.67222223000135,50727.18769872 2025-11-16,04:16:17.000,320,11083214,-795,0,1763266576,15157.997890759994,181.57353441000305,50727.32045400001 2025-11-16,04:16:18.000,320,11083577,-795,0,1763266577,15157.98441813999,181.74271353000222,50727.37635096 2025-11-16,04:16:19.000,320,11083509,-795,0,1763266578,15157.890109799999,181.69336961999943,50727.06891768 2025-11-16,04:16:20.000,320,11082952,-795,0,1763266579,15157.910318729999,181.62287831999856,50726.88725256001 2025-11-16,04:16:21.000,320,11083584,-795,0,1763266580,15158.00462706999,181.67222223000135,50727.38333808 2025-11-16,04:16:22.000,320,11083069,-795,0,1763266581,15157.98441813999,181.65107484000328,50727.36237672 2025-11-16,04:16:23.000,320,11083278,-795,0,1763266582,15157.92379134999,181.7004187499988,50727.516093360005 2025-11-16,04:16:24.000,320,11083609,-795,0,1763266583,15157.890109799999,181.72156614000414,50727.32045400001 2025-11-16,04:16:25.000,320,11082968,-795,0,1763266584,15157.930527659999,181.79205743999773,50727.47417064 2025-11-16,04:16:26.000,320,11083114,-795,0,1763266585,15157.930527659999,181.8132048300031,50727.38333808 2025-11-16,04:16:27.000,320,11083274,-795,0,1763266586,15158.00462706999,181.65812397000263,50727.33442824 2025-11-16,04:16:28.000,320,11083406,-795,0,1763266587,15158.02483599999,181.64402571000392,50727.299492640006 2025-11-16,04:16:29.000,320,11083281,-795,0,1763266588,15157.957472899994,181.79910657000437,50727.4252608 2025-11-16,04:16:30.000,320,11083338,-795,0,1763266589,15157.822746699989,181.6792713600007,50726.98507224001 2025-11-16,04:16:31.000,320,11083406,-795,0,1763266590,15157.890109799999,181.82025396000245,50727.48814488001 2025-11-16,04:16:32.000,320,11083236,-795,0,1763266591,15157.90358241999,181.6158291899992,50727.30647976 2025-11-16,04:16:33.000,320,11083168,-795,0,1763266592,15157.863164559989,181.74976266000158,50727.5300676 2025-11-16,04:16:34.000,320,11083315,-795,0,1763266593,15157.90358241999,181.64402571000392,50727.41128656 2025-11-16,04:16:35.000,320,11083431,-755,0,1763266594,15157.876637179994,181.67222223000135,50727.33442824 2025-11-16,04:16:36.000,320,11083144,-795,0,1763266595,15157.836219319994,181.65812397000263,50727.41128656 2025-11-16,04:16:37.000,320,11083564,-795,0,1763266596,15157.816010389994,181.73566440000286,50727.43923504001 2025-11-16,04:16:38.000,320,11083189,-795,0,1763266597,15157.721702049988,181.60173093000049,50727.2855184 2025-11-16,04:16:39.000,320,11083149,-795,0,1763266598,15157.748647289998,181.77091004999966,50727.41128656 2025-11-16,04:16:40.000,320,11083445,-795,0,1763266599,15157.593712159993,181.665173100002,50727.20167296001 2025-11-16,04:16:41.000,320,11083297,-795,0,1763266600,15157.849691939999,181.77795917999902,50727.348402480005 2025-11-16,04:16:42.000,320,11083114,-795,0,1763266601,15157.634130019993,181.65812397000263,50727.31346688 2025-11-16,04:16:43.000,320,11083394,-795,0,1763266602,15157.755383599993,181.73566440000286,50727.59295168 2025-11-16,04:16:44.000,320,11083238,-795,0,1763266603,15157.863164559989,181.75681179000094,50727.25756992 2025-11-16,04:16:45.000,320,11083274,-795,0,1763266604,15157.661075259988,181.665173100002,50727.39032520001 2025-11-16,04:16:46.000,320,11083362,-795,0,1763266605,15157.560030610002,181.58763267000177,50727.50211912 2025-11-16,04:16:47.000,320,11083498,-795,0,1763266606,15157.674547879993,181.5664852800037,50727.36237672 2025-11-16,04:16:48.000,320,11083507,-795,0,1763266607,15157.661075259988,181.62287831999856,50727.243595679996 2025-11-16,04:16:49.000,320,11083566,-795,0,1763266608,15157.768856219998,181.60878005999984,50727.50910624001 2025-11-16,04:16:50.000,320,11083146,-795,0,1763266609,15157.580239540002,181.57353441000305,50727.05494344001 2025-11-16,04:16:51.000,320,11083519,-795,0,1763266610,15157.90358241999,181.75681179000094,50727.327441120004 2025-11-16,04:16:52.000,320,11083122,-795,0,1763266611,15157.640866329988,181.74271353000222,50727.47417064 2025-11-16,04:16:53.000,320,11083358,-795,0,1763266612,15157.890109799999,181.6792713600007,50727.55102896 2025-11-16,04:16:54.000,320,11083078,-795,0,1763266613,15157.755383599993,181.65107484000328,50727.4252608 2025-11-16,04:16:55.000,320,11083470,-795,0,1763266614,15157.883373489989,181.72156614000414,50727.243595679996 2025-11-16,04:16:56.000,320,11083107,-795,0,1763266615,15157.802537769989,181.53828875999898,50727.06891768 2025-11-16,04:16:57.000,320,11083547,-795,0,1763266616,15157.890109799999,181.5664852800037,50727.33442824 2025-11-16,04:16:58.000,320,11083341,-755,0,1763266617,15157.92379134999,181.665173100002,50727.54404184 2025-11-16,04:16:59.000,320,11083383,-795,0,1763266618,15157.950736589999,181.5523870199977,50727.27154416001 2025-11-16,04:17:00.000,320,11083435,-795,0,1763266619,15157.883373489989,181.5805835400024,50727.25058280001 2025-11-16,04:17:01.000,320,11083161,-795,0,1763266620,15158.23366161,181.60878005999984,50727.31346688 2025-11-16,04:17:02.000,320,11083365,-795,0,1763266621,15158.21345268,181.7286152700035,50727.348402480005 2025-11-16,04:17:03.000,320,11083039,-795,0,1763266622,15158.17303482,181.57353441000305,50727.397312320005 2025-11-16,04:17:04.000,320,11083077,-795,0,1763266623,15158.27407947,181.69336961999943,50727.37635096 2025-11-16,04:17:05.000,320,11083103,-795,0,1763266624,15158.260606849995,181.70746787999815,50727.20866008 2025-11-16,04:17:06.000,320,11083150,-795,0,1763266625,15158.18650743999,181.68632049000007,50727.40429944 2025-11-16,04:17:07.000,320,11083059,-795,0,1763266626,15158.321233639996,181.7638609200003,50727.243595679996 2025-11-16,04:17:08.000,320,11083122,-795,0,1763266627,15158.22692529999,181.88369613000395,50727.15975024 2025-11-16,04:17:09.000,320,11083269,-795,0,1763266628,15158.597422350002,181.9259909100001,50727.36237672 2025-11-16,04:17:10.000,320,11083298,-795,0,1763266629,15158.516586630001,181.95418743000482,50727.2156472 2025-11-16,04:17:11.000,320,11083036,-795,0,1763266630,15158.644576519997,181.70746787999815,50727.4252608 2025-11-16,04:17:12.000,320,11083200,-795,0,1763266631,15158.597422350002,181.95418743000482,50727.55102896 2025-11-16,04:17:13.000,320,11083415,-795,0,1763266632,15158.631103899992,181.78500830999837,50727.46019640001 2025-11-16,04:17:14.000,320,11083192,-795,0,1763266633,15158.651312829992,181.82025396000245,50727.26455704 2025-11-16,04:17:15.000,320,11083223,-795,0,1763266634,15158.934237849993,181.7638609200003,50727.39032520001 2025-11-16,04:17:16.000,320,11083379,-795,0,1763266635,15158.920765229988,181.57353441000305,50727.60692592001 2025-11-16,04:17:17.000,320,11083400,-795,0,1763266636,15158.914028919993,181.7286152700035,50727.50910624001 2025-11-16,04:17:18.000,320,11083386,-795,0,1763266637,15158.920765229988,181.84140135000052,50727.4252608 2025-11-16,04:17:19.000,320,11083309,-795,0,1763266638,15158.893819989993,181.77091004999966,50727.48115776 2025-11-16,04:17:20.000,320,11083480,-795,0,1763266639,15158.812984269993,181.62287831999856,50727.2156472 2025-11-16,04:17:21.000,320,11083260,-795,0,1763266640,15158.994864639993,181.84140135000052,50727.37635096 2025-11-16,04:17:22.000,320,11083088,-795,0,1763266641,15158.853402129993,181.78500830999837,50727.348402480005 2025-11-16,04:17:23.000,320,11083231,-795,0,1763266642,15159.136327149994,181.77091004999966,50727.348402480005 2025-11-16,04:17:24.000,320,11083128,-795,0,1763266643,15159.129590839999,181.78500830999837,50727.43923504001 2025-11-16,04:17:25.000,320,11083248,-795,0,1763266644,15159.257580729995,181.57353441000305,50727.36936384001 2025-11-16,04:17:26.000,320,11083564,-795,0,1763266645,15159.38557061999,181.77091004999966,50727.37635096 2025-11-16,04:17:27.000,320,11083452,-795,0,1763266646,15159.277789659995,181.665173100002,50727.48115776 2025-11-16,04:17:28.000,320,11083293,-795,0,1763266647,15159.31147121,181.49599398000282,50727.60692592001 2025-11-16,04:17:29.000,320,11083437,-795,0,1763266648,15159.419252169995,181.79205743999773,50727.5300676 2025-11-16,04:17:30.000,320,11083466,-795,0,1763266649,15159.43272479,181.6792713600007,50727.34141536001 2025-11-16,04:17:31.000,320,11083129,-795,0,1763266650,15159.48661526999,181.665173100002,50727.62788728001 2025-11-16,04:17:32.000,320,11083066,-795,0,1763266651,15159.38557061999,181.60878005999984,50727.69775848 2025-11-16,04:17:33.000,320,11083411,-795,0,1763266652,15159.587659919991,181.55943615000433,50727.565003200005 2025-11-16,04:17:34.000,320,11083078,-795,0,1763266653,15159.63481409,181.6158291899992,50727.54404184 2025-11-16,04:17:35.000,320,11083373,-795,0,1763266654,15159.695440880001,181.53123962999962,50727.47417064 2025-11-16,04:17:36.000,320,11083304,-795,0,1763266655,15159.688704569991,181.46074832999875,50727.495132000004 2025-11-16,04:17:37.000,320,11083630,-795,0,1763266656,15159.675231950001,181.43960094000067,50727.71173272 2025-11-16,04:17:38.000,320,11083394,-795,0,1763266657,15159.749331359992,181.49599398000282,50727.57199032 2025-11-16,04:17:39.000,320,11083480,-795,0,1763266658,15159.816694460002,181.51009224000154,50727.5300676 2025-11-16,04:17:40.000,320,11083353,-795,0,1763266659,15159.729122429992,181.43960094000067,50727.40429944 2025-11-16,04:17:41.000,320,11083128,-795,0,1763266660,15159.937948040002,181.4184535500026,50727.62090016 2025-11-16,04:17:42.000,320,11083245,-795,0,1763266661,15160.059201619988,181.29156920999958,50727.64186152 2025-11-16,04:17:43.000,320,11083250,-795,0,1763266662,15160.092883169993,181.4325518100013,50727.613913040004 2025-11-16,04:17:44.000,320,11083338,-795,0,1763266663,15160.274763539994,181.2351761700047,50727.86544936 2025-11-16,04:17:45.000,320,11083366,-795,0,1763266664,15160.247818299998,181.4325518100013,50727.613913040004 2025-11-16,04:17:46.000,320,11083182,-795,0,1763266665,15160.140037339988,181.27747095000086,50727.66981 2025-11-16,04:17:47.000,320,11083365,-795,0,1763266666,15160.133301029993,181.25632356000278,50727.79557816001 2025-11-16,04:17:48.000,320,11083150,-795,0,1763266667,15160.207400439998,181.2704218200015,50727.76762968 2025-11-16,04:17:49.000,320,11083437,-795,0,1763266668,15160.369071879999,181.0589479199989,50727.74666832 2025-11-16,04:17:50.000,320,11083354,-795,0,1763266669,15160.133301029993,181.06599704999826,50727.2855184 2025-11-16,04:17:51.000,320,11083474,-795,0,1763266670,15160.247818299998,180.96730922999996,50727.732694080005 2025-11-16,04:17:52.000,320,11083581,-795,0,1763266671,15160.40275342999,180.94616184000188,50727.92134632001 2025-11-16,04:17:53.000,320,11083311,-795,0,1763266672,15160.335390329994,180.98845661999803,50727.70474560001 2025-11-16,04:17:54.000,320,11083192,-795,0,1763266673,15160.4499076,180.79813011000078,50727.79557816001 2025-11-16,04:17:55.000,320,11083343,-795,0,1763266674,15160.53074332,180.75583533000463,50727.8794236 2025-11-16,04:17:56.000,320,11083286,-795,0,1763266675,15160.57116118,180.59370534000482,50727.79557816001 2025-11-16,04:17:57.000,320,11083308,-795,0,1763266676,15160.557688559995,180.6782949000044,50727.76064256 2025-11-16,04:17:58.000,320,11083077,-795,0,1763266677,15160.57116118,180.5514105600014,50727.64884864 2025-11-16,04:17:59.000,320,11083281,-795,0,1763266678,15160.618315349995,180.58665620999818,50727.60692592001 2025-11-16,04:18:00.000,320,11083556,-795,0,1763266679,15160.58463379999,180.50911577999796,50727.613913040004 2025-11-16,04:18:01.000,320,11083184,-795,0,1763266680,15160.6519969,180.38223144000222,50727.66981 2025-11-16,04:18:02.000,320,11083407,-795,0,1763266681,15160.62505165999,180.26239622999856,50727.64884864 2025-11-16,04:18:03.000,320,11083260,-795,0,1763266682,15160.456643909994,180.304691010002,50727.8095524 2025-11-16,04:18:04.000,320,11083349,-795,0,1763266683,15160.59137011,180.17780666999897,50727.79557816001 2025-11-16,04:18:05.000,320,11083470,-795,0,1763266684,15160.48358914999,180.2553470999992,50727.781603920004 2025-11-16,04:18:06.000,320,11083292,-795,0,1763266685,15160.52400700999,180.19895406000433,50727.830513760004 2025-11-16,04:18:07.000,320,11083053,-795,0,1763266686,15160.58463379999,180.31174014000135,50727.76064256 2025-11-16,04:18:08.000,320,11083301,-795,0,1763266687,15160.49032546,180.21305232000304,50727.802565280006 2025-11-16,04:18:09.000,320,11083362,-795,0,1763266688,15160.42296235999,180.0720697200013,50727.96326904001 2025-11-16,04:18:10.000,320,11083275,-795,0,1763266689,15160.234345679994,179.93108711999957,50727.58596456001 2025-11-16,04:18:11.000,320,11083401,-795,0,1763266690,15160.335390329994,180.05092233000323,50727.83750088 2025-11-16,04:18:12.000,320,11083173,-795,0,1763266691,15160.294972469994,180.14961015000154,50728.06108872001 2025-11-16,04:18:13.000,320,11083451,-555,0,1763266692,15160.247818299998,179.98043103000236,50728.1239728 2025-11-16,04:18:14.000,320,11083288,-795,0,1763266693,15160.34212663999,180.12846276000346,50728.03314024 2025-11-16,04:18:15.000,320,11083545,-795,0,1763266694,15160.274763539994,179.973381900003,50728.14493416 2025-11-16,04:18:16.000,320,11083213,-795,0,1763266695,15160.234345679994,180.06502059000195,50728.04711448 2025-11-16,04:18:17.000,320,11083440,-795,0,1763266696,15160.288236159999,179.93813624999893,50728.068075840005 2025-11-16,04:18:18.000,320,11083343,-795,0,1763266697,15160.355599259994,179.89584147000278,50727.89339784001 2025-11-16,04:18:19.000,320,11083166,-795,0,1763266698,15160.234345679994,179.96633277000365,50728.0541016 2025-11-16,04:18:20.000,320,11082977,-795,0,1763266699,15160.247818299998,179.78305538999848,50727.94230768001 2025-11-16,04:18:21.000,320,11083563,-795,0,1763266700,15160.335390329994,179.88174321000406,50728.235766720005 2025-11-16,04:18:22.000,320,11083179,-795,0,1763266701,15160.321917709989,179.79715365000447,50728.14493416 2025-11-16,04:18:23.000,320,11083367,-795,0,1763266702,15160.281499849989,179.7266623500036,50728.137947040006 2025-11-16,04:18:24.000,320,11083202,-795,0,1763266703,15160.180455199989,179.83944843000063,50728.17986976001 2025-11-16,04:18:25.000,320,11083491,-795,0,1763266704,15160.193927819993,179.76895712999976,50728.368522 2025-11-16,04:18:26.000,320,11083341,-795,0,1763266705,15160.133301029993,179.67731844000082,50728.17986976001 2025-11-16,04:18:27.000,320,11083286,-795,0,1763266706,15160.086146859998,179.81830104000255,50728.22877960001 2025-11-16,04:18:28.000,320,11083333,-795,0,1763266707,15160.140037339988,179.65617105000274,50728.29166368 2025-11-16,04:18:29.000,320,11083441,-795,0,1763266708,15160.160246269988,179.83239930000127,50728.29865080001 2025-11-16,04:18:30.000,320,11083365,-795,0,1763266709,15160.045728999998,179.74076061000233,50728.04711448 2025-11-16,04:18:31.000,320,11083458,-795,0,1763266710,15160.092883169993,179.6138762699993,50728.20781824001 2025-11-16,04:18:32.000,320,11083527,-795,0,1763266711,15159.978365900002,179.6984658299989,50728.04012736001 2025-11-16,04:18:33.000,320,11083357,-795,0,1763266712,15160.086146859998,179.58567975000187,50728.39647048001 2025-11-16,04:18:34.000,320,11083302,-795,0,1763266713,15159.897530180002,179.67026931000146,50728.25672808001 2025-11-16,04:18:35.000,320,11083309,-795,0,1763266714,15159.944684349997,179.44469715000014,50728.36153488 2025-11-16,04:18:36.000,320,11083237,-795,0,1763266715,15159.978365900002,179.67026931000146,50728.38948336 2025-11-16,04:18:37.000,320,11083212,-795,0,1763266716,15160.032256379993,179.34600933000183,50728.41044472 2025-11-16,04:18:38.000,320,11083201,-795,0,1763266717,15159.937948040002,179.46584453999822,50728.41044472 2025-11-16,04:18:39.000,320,11083358,-795,0,1763266718,15159.944684349997,179.55748323000444,50728.31961216 2025-11-16,04:18:40.000,320,11083239,-795,0,1763266719,15159.897530180002,179.43764802000078,50727.9842304 2025-11-16,04:18:41.000,320,11083285,-795,0,1763266720,15159.911002799992,179.5997780100006,50728.2637152 2025-11-16,04:18:42.000,320,11083505,-795,0,1763266721,15159.937948040002,179.33896020000248,50728.24275384 2025-11-16,04:18:43.000,320,11083389,-795,0,1763266722,15159.877321250002,179.40945150000334,50728.368522 2025-11-16,04:18:44.000,320,11083281,-795,0,1763266723,15159.850376009992,179.3671567199999,50728.36153488 2025-11-16,04:18:45.000,320,11083042,-795,0,1763266724,15159.964893279997,179.42354976000206,50728.15890840001 2025-11-16,04:18:46.000,320,11083296,-795,0,1763266725,15159.917739110002,179.43764802000078,50728.44538032001 2025-11-16,04:18:47.000,320,11083336,-755,0,1763266726,15159.971629589993,179.3178128100044,50728.41743184 2025-11-16,04:18:48.000,320,11083159,-795,0,1763266727,15159.890793869992,179.45879540999886,50728.4383932 2025-11-16,04:18:49.000,320,11083307,-795,0,1763266728,15159.991838519993,179.46584453999822,50728.368522 2025-11-16,04:18:50.000,320,11083198,-795,0,1763266729,15159.735858740001,179.38125497999863,50728.20083112 2025-11-16,04:18:51.000,320,11083240,-795,0,1763266730,15159.944684349997,179.43059889000142,50728.54320000001 2025-11-16,04:18:52.000,320,11083428,-795,0,1763266731,15159.917739110002,179.28256716000033,50728.32659928001 2025-11-16,04:18:53.000,320,11083469,-795,0,1763266732,15159.951420659992,179.36010759000055,50728.43140608 2025-11-16,04:18:54.000,320,11083161,-795,0,1763266733,15159.991838519993,179.45879540999886,50728.34057352 2025-11-16,04:18:55.000,320,11083587,-795,0,1763266734,15160.045728999998,179.45879540999886,50728.32659928001 2025-11-16,04:18:56.000,320,11083148,-795,0,1763266735,15159.931211729992,179.5010901900023,50728.52922576 2025-11-16,04:18:57.000,320,11083282,-795,0,1763266736,15159.884057559997,179.42354976000206,50728.55018712 2025-11-16,04:18:58.000,320,11083045,-795,0,1763266737,15159.877321250002,179.47289367000485,50728.61307120001 2025-11-16,04:18:59.000,320,11083244,-795,0,1763266738,15159.877321250002,179.5010901900023,50728.43140608 2025-11-16,04:19:00.000,320,11083322,-795,0,1763266739,15159.897530180002,179.5997780100006,50728.02615312 2025-11-16,04:19:01.000,320,11082951,-795,0,1763266740,15159.836903390002,179.74076061000233,50728.48031592 2025-11-16,04:19:02.000,320,11083279,-795,0,1763266741,15159.911002799992,179.48699193000357,50728.48031592 2025-11-16,04:19:03.000,320,11083322,-795,0,1763266742,15159.904266489997,179.75485887000104,50728.43140608 2025-11-16,04:19:04.000,320,11083582,-795,0,1763266743,15159.971629589993,179.64912192000338,50728.25672808001 2025-11-16,04:19:05.000,320,11083464,-795,0,1763266744,15159.836903390002,179.5997780100006,50728.34057352 2025-11-16,04:19:06.000,320,11083435,-795,0,1763266745,15159.890793869992,179.78305538999848,50728.403457600005 2025-11-16,04:19:07.000,320,11083402,-795,0,1763266746,15159.964893279997,179.86764494999807,50728.452367440004 2025-11-16,04:19:08.000,320,11083321,-795,0,1763266747,15159.809958149992,179.9099397300015,50728.63403256001 2025-11-16,04:19:09.000,320,11083202,-795,0,1763266748,15159.863848629997,179.93813624999893,50728.45935456 2025-11-16,04:19:10.000,320,11083460,-795,0,1763266749,15159.641550399996,180.00157842000044,50728.02615312 2025-11-16,04:19:11.000,320,11083290,-795,0,1763266750,15159.702177189996,179.88174321000406,50728.22179248 2025-11-16,04:19:12.000,320,11083091,-795,0,1763266751,15159.63481409,179.98043103000236,50728.42441896001 2025-11-16,04:19:13.000,320,11083261,-795,0,1763266752,15159.641550399996,179.90289060000214,50728.354547760006 2025-11-16,04:19:14.000,320,11083365,-795,0,1763266753,15159.641550399996,179.74076061000233,50728.66198104001 2025-11-16,04:19:15.000,320,11083231,-795,0,1763266754,15159.5741873,180.0086275499998,50728.52922576 2025-11-16,04:19:16.000,320,11083541,-795,0,1763266755,15159.46640633999,180.06502059000195,50728.738839360005 2025-11-16,04:19:17.000,320,11083057,-795,0,1763266756,15159.520296819996,180.11436450000474,50728.65499392 2025-11-16,04:19:18.000,320,11083357,-795,0,1763266757,15159.358625379995,180.14256102000218,50728.54320000001 2025-11-16,04:19:19.000,320,11083422,-795,0,1763266758,15159.459670029995,180.1073153699981,50728.7528136 2025-11-16,04:19:20.000,320,11083218,-795,0,1763266759,15159.257580729995,180.11436450000474,50728.2637152 2025-11-16,04:19:21.000,320,11083480,-795,0,1763266760,15159.35188907,180.24124884000048,50728.67595528 2025-11-16,04:19:22.000,320,11083256,-795,0,1763266761,15159.378834309995,180.38223144000222,50728.522238640006 2025-11-16,04:19:23.000,320,11083225,-795,0,1763266762,15159.27105335,180.33993665999878,50728.56416136001 2025-11-16,04:19:24.000,320,11083089,-795,0,1763266763,15159.19021763,180.31174014000135,50728.6480068 2025-11-16,04:19:25.000,320,11083431,-795,0,1763266764,15159.31147121,180.5655088200001,50728.668968160004 2025-11-16,04:19:26.000,320,11083042,-795,0,1763266765,15159.358625379995,180.42452621999837,50728.55018712 2025-11-16,04:19:27.000,320,11083294,-795,0,1763266766,15159.318207519995,180.47387013000116,50728.43140608 2025-11-16,04:19:28.000,320,11083239,-795,0,1763266767,15159.24410810999,180.52321404000395,50728.58512272 2025-11-16,04:19:29.000,320,11083244,-795,0,1763266768,15159.217162869994,180.57255794999946,50728.473328800006 2025-11-16,04:19:30.000,320,11083310,-795,0,1763266769,15159.14306345999,180.74173706999863,50728.20083112 2025-11-16,04:19:31.000,320,11083474,-795,0,1763266770,15159.35188907,180.65714750999905,50728.620058320004 2025-11-16,04:19:32.000,320,11083010,-795,0,1763266771,15159.28452596999,180.84747402000357,50728.52922576 2025-11-16,04:19:33.000,320,11083350,-795,0,1763266772,15159.32494382999,180.7769827200027,50728.4383932 2025-11-16,04:19:34.000,320,11083087,-795,0,1763266773,15159.372098,180.8968179299991,50728.55018712 2025-11-16,04:19:35.000,320,11083404,-795,0,1763266774,15159.32494382999,180.84747402000357,50728.44538032001 2025-11-16,04:19:36.000,320,11083289,-795,0,1763266775,15159.419252169995,180.99550575000467,50728.59909696 2025-11-16,04:19:37.000,320,11083505,-795,0,1763266776,15159.338416449995,180.98140748999867,50728.38948336 2025-11-16,04:19:38.000,320,11083455,-795,0,1763266777,15159.31147121,181.04484966000018,50728.38249624 2025-11-16,04:19:39.000,320,11083358,-795,0,1763266778,15159.46640633999,181.10124270000233,50728.45935456 2025-11-16,04:19:40.000,320,11083257,-795,0,1763266779,15159.22389917999,181.0237022700021,50728.333586400004 2025-11-16,04:19:41.000,320,11083388,-795,0,1763266780,15159.358625379995,181.14353747999849,50728.39647048001 2025-11-16,04:19:42.000,320,11083178,-795,0,1763266781,15159.33168014,181.06599704999826,50728.501277280004 2025-11-16,04:19:43.000,320,11083330,-795,0,1763266782,15159.39230693,181.22812703999807,50728.36153488 2025-11-16,04:19:44.000,320,11083169,-795,0,1763266783,15159.28452596999,181.34796225000173,50728.620058320004 2025-11-16,04:19:45.000,320,11083266,-795,0,1763266784,15159.277789659995,181.29861833999894,50728.41743184 2025-11-16,04:19:46.000,320,11083224,-795,0,1763266785,15159.29126228,181.21402877999935,50728.59909696 2025-11-16,04:19:47.000,320,11083505,-635,0,1763266786,15159.358625379995,181.42550268000196,50728.49429016001 2025-11-16,04:19:48.000,320,11083386,-795,0,1763266787,15159.29126228,181.44665007000003,50728.31262504 2025-11-16,04:19:49.000,320,11083174,-795,0,1763266788,15159.30473489999,181.60173093000049,50728.452367440004 2025-11-16,04:19:50.000,320,11083175,-795,0,1763266789,15159.18348131999,181.60173093000049,50728.31262504 2025-11-16,04:19:51.000,320,11083030,-795,0,1763266790,15159.338416449995,181.69336961999943,50728.473328800006 2025-11-16,04:19:52.000,320,11083443,-795,0,1763266791,15159.46640633999,181.5523870199977,50728.501277280004 2025-11-16,04:19:53.000,320,11083480,-795,0,1763266792,15159.419252169995,181.72156614000414,50728.522238640006 2025-11-16,04:19:54.000,320,11083272,-795,0,1763266793,15159.42598847999,181.67222223000135,50728.54320000001 2025-11-16,04:19:55.000,320,11083325,-795,0,1763266794,15159.47314265,181.82025396000245,50728.51525152001 2025-11-16,04:19:56.000,320,11083324,-795,0,1763266795,15159.52703312999,181.84140135000052,50728.62704544 2025-11-16,04:19:57.000,320,11083401,-795,0,1763266796,15159.45293372,182.03172785999777,50728.62704544 2025-11-16,04:19:58.000,320,11083105,-795,0,1763266797,15159.31147121,182.123366550004,50728.787749200004 2025-11-16,04:19:59.000,320,11083418,-795,0,1763266798,15159.399043239995,181.9753348200029,50728.63403256001 2025-11-16,04:20:00.000,320,11083306,-795,0,1763266799,15159.318207519995,182.05992438000249,50728.20781824001 2025-11-16,04:20:01.000,320,11083251,-795,0,1763266800,15159.43272479,182.10221915999864,50728.65499392 2025-11-16,04:20:02.000,320,11083258,-795,0,1763266801,15159.520296819996,182.19385785000486,50728.689929520006 2025-11-16,04:20:03.000,320,11083260,-795,0,1763266802,15159.53376944,182.15156307000143,50728.641019680006 2025-11-16,04:20:04.000,320,11083315,-795,0,1763266803,15159.419252169995,182.17975958999887,50728.571148480005 2025-11-16,04:20:05.000,320,11083257,-795,0,1763266804,15159.39230693,182.3207421900006,50728.61307120001 2025-11-16,04:20:06.000,320,11083195,-795,0,1763266805,15159.40577954999,182.3841843600021,50728.59210984001 2025-11-16,04:20:07.000,320,11083470,-795,0,1763266806,15159.39230693,182.33484044999932,50728.54320000001 2025-11-16,04:20:08.000,320,11083453,-795,0,1763266807,15159.36536168999,182.58155999999872,50728.52922576 2025-11-16,04:20:09.000,320,11083314,-795,0,1763266808,15159.217162869994,182.54631435000192,50728.46634168001 2025-11-16,04:20:10.000,320,11083271,-795,0,1763266809,15159.14306345999,182.36303697000403,50728.37550912001 2025-11-16,04:20:11.000,320,11083277,-795,0,1763266810,15159.25084442,182.60270739000407,50728.72486512 2025-11-16,04:20:12.000,320,11083473,-795,0,1763266811,15159.32494382999,182.6309039100015,50728.6480068 2025-11-16,04:20:13.000,320,11083209,-795,0,1763266812,15159.29126228,182.79303390000132,50728.54320000001 2025-11-16,04:20:14.000,320,11083401,-795,0,1763266813,15159.338416449995,182.75778825000452,50728.717878 2025-11-16,04:20:15.000,320,11083224,-795,0,1763266814,15159.24410810999,182.7789356400026,50728.69691664 2025-11-16,04:20:16.000,320,11083293,-795,0,1763266815,15159.257580729995,182.8635252000022,50728.69691664 2025-11-16,04:20:17.000,320,11083293,-795,0,1763266816,15159.23063549,182.9763112799992,50728.71089088001 2025-11-16,04:20:18.000,320,11083311,-795,0,1763266817,15159.176745009994,183.03270432000136,50728.62704544 2025-11-16,04:20:19.000,320,11083123,-795,0,1763266818,15159.31147121,182.90581997999834,50728.473328800006 2025-11-16,04:20:20.000,320,11083510,-795,0,1763266819,15159.156536079994,183.14549039999838,50728.403457600005 2025-11-16,04:20:21.000,320,11083354,-795,0,1763266820,15159.20369024999,182.99040953999793,50728.67595528 2025-11-16,04:20:22.000,320,11083267,-795,0,1763266821,15159.277789659995,183.15958866000437,50728.60608408 2025-11-16,04:20:23.000,320,11083281,-795,0,1763266822,15159.27105335,183.25122735000332,50728.48730304 2025-11-16,04:20:24.000,320,11083388,-795,0,1763266823,15159.318207519995,183.15958866000437,50728.5781356 2025-11-16,04:20:25.000,320,11083509,-795,0,1763266824,15159.34515275999,183.18073605000245,50728.61307120001 2025-11-16,04:20:26.000,320,11083447,-795,0,1763266825,15159.45293372,183.25122735000332,50728.689929520006 2025-11-16,04:20:27.000,320,11083421,-795,0,1763266826,15159.48661526999,183.31466952000483,50728.68294240001 2025-11-16,04:20:28.000,320,11083488,-795,0,1763266827,15159.32494382999,183.24417822000396,50728.66198104001 2025-11-16,04:20:29.000,320,11083371,-795,0,1763266828,15159.479878959995,183.26532561000204,50728.65499392 2025-11-16,04:20:30.000,320,11083329,-795,0,1763266829,15159.40577954999,183.1243430100003,50728.27070232 2025-11-16,04:20:31.000,320,11083484,-795,0,1763266830,15159.358625379995,183.49794690000272,50728.5082644 2025-11-16,04:20:32.000,320,11083589,-795,0,1763266831,15159.51356051,183.38516081999842,50728.59210984001 2025-11-16,04:20:33.000,320,11083368,-795,0,1763266832,15159.580923609996,183.3710625599997,50728.75980072001 2025-11-16,04:20:34.000,320,11083414,-795,0,1763266833,15159.5741873,183.45565211999929,50728.77377496 2025-11-16,04:20:35.000,320,11083230,-795,0,1763266834,15159.56745098999,183.45565211999929,50728.62704544 2025-11-16,04:20:36.000,320,11083617,-795,0,1763266835,15159.661759329996,183.57548733000294,50728.62704544 2025-11-16,04:20:37.000,320,11083418,-795,0,1763266836,15159.55397837,183.46270124999864,50728.72486512 2025-11-16,04:20:38.000,320,11083515,-795,0,1763266837,15159.63481409,183.62483123999846,50728.66198104001 2025-11-16,04:20:39.000,320,11083357,-795,0,1763266838,15159.59439623,183.7305681900034,50728.49429016001 2025-11-16,04:20:40.000,320,11083180,-795,0,1763266839,15159.675231950001,183.61073297999974,50728.72486512 2025-11-16,04:20:41.000,320,11083299,-795,0,1763266840,15159.668495639991,183.6671260200019,50728.88556888 2025-11-16,04:20:42.000,320,11083211,-795,0,1763266841,15159.783012909997,183.63892950000445,50728.81569768 2025-11-16,04:20:43.000,320,11083394,-795,0,1763266842,15159.695440880001,183.5331925499995,50728.79473632 2025-11-16,04:20:44.000,320,11083259,-795,0,1763266843,15159.823430769997,183.6812242800006,50728.72486512 2025-11-16,04:20:45.000,320,11083160,-795,0,1763266844,15159.688704569991,183.47679951000464,50728.92749160001 2025-11-16,04:20:46.000,320,11083238,-795,0,1763266845,15159.668495639991,183.62483123999846,50728.787749200004 2025-11-16,04:20:47.000,320,11083360,-795,0,1763266846,15159.641550399996,183.54729080999823,50728.82967192001 2025-11-16,04:20:48.000,320,11083263,-795,0,1763266847,15159.742595049996,183.6671260200019,50728.836659040004 2025-11-16,04:20:49.000,320,11083411,-795,0,1763266848,15159.628077779991,183.66007689000253,50728.857620400006 2025-11-16,04:20:50.000,320,11083338,-795,0,1763266849,15159.45293372,183.75171558000147,50728.67595528 2025-11-16,04:20:51.000,320,11083318,-795,0,1763266850,15159.56745098999,183.75171558000147,50728.85063328001 2025-11-16,04:20:52.000,320,11083227,-795,0,1763266851,15159.49335158,183.8292560100017,50728.738839360005 2025-11-16,04:20:53.000,320,11083311,-795,0,1763266852,15159.53376944,183.81515775000298,50728.81569768 2025-11-16,04:20:54.000,320,11083474,-795,0,1763266853,15159.44619740999,183.83630514000106,50728.91351736 2025-11-16,04:20:55.000,320,11083331,-795,0,1763266854,15159.41251586,183.84335427000042,50728.89954312001 2025-11-16,04:20:56.000,320,11083173,-795,0,1763266855,15159.358625379995,183.92089470000064,50728.808710560006 2025-11-16,04:20:57.000,320,11083364,-795,0,1763266856,15159.42598847999,183.95614035000472,50728.89954312001 2025-11-16,04:20:58.000,320,11083250,-795,0,1763266857,15159.318207519995,183.99843513000087,50729.01832416001 2025-11-16,04:20:59.000,320,11083273,-795,0,1763266858,15159.35188907,184.04777904000366,50728.87858176001 2025-11-16,04:21:00.000,320,11083368,-795,0,1763266859,15159.20369024999,184.03368077999767,50728.74582648 2025-11-16,04:21:01.000,320,11083270,-795,0,1763266860,15159.35188907,184.06187730000238,50728.955440080004 2025-11-16,04:21:02.000,320,11083272,-795,0,1763266861,15159.237371799994,184.08302469000046,50728.836659040004 2025-11-16,04:21:03.000,320,11083410,-795,0,1763266862,15159.22389917999,184.18876163999812,50729.03928552 2025-11-16,04:21:04.000,320,11083233,-795,0,1763266863,15159.18348131999,184.24515468000027,50728.906530240005 2025-11-16,04:21:05.000,320,11083329,-795,0,1763266864,15159.22389917999,184.19581077000475,50728.94146584 2025-11-16,04:21:06.000,320,11083186,-795,0,1763266865,15159.217162869994,184.18171250999876,50728.906530240005 2025-11-16,04:21:07.000,320,11083298,-795,0,1763266866,15159.109381909999,184.2381055500009,50728.94845296001 2025-11-16,04:21:08.000,320,11083399,-795,0,1763266867,15159.170008699999,184.2381055500009,50729.06024688 2025-11-16,04:21:09.000,320,11083264,-795,0,1763266868,15159.24410810999,184.25220380999963,50728.94845296001 2025-11-16,04:21:10.000,320,11083103,-795,0,1763266869,15159.062227739989,184.24515468000027,50728.79473632 2025-11-16,04:21:11.000,320,11083316,-795,0,1763266870,15159.001600949989,184.3367933699992,50728.955440080004 2025-11-16,04:21:12.000,320,11083294,-715,0,1763266871,15159.095909289994,184.37908815000264,50728.88556888 2025-11-16,04:21:13.000,320,11083167,-795,0,1763266872,15159.12285452999,184.40728467000008,50728.906530240005 2025-11-16,04:21:14.000,320,11083258,-795,0,1763266873,15159.089172979999,184.4848251000003,50728.92749160001 2025-11-16,04:21:15.000,320,11083364,-795,0,1763266874,15159.22389917999,184.45662858000287,50728.9624272 2025-11-16,04:21:16.000,320,11083245,-795,0,1763266875,15159.156536079994,184.44253032000415,50728.82967192001 2025-11-16,04:21:17.000,320,11083203,-795,0,1763266876,15159.055491429994,184.4354811900048,50728.787749200004 2025-11-16,04:21:18.000,320,11083278,-795,0,1763266877,15158.994864639993,184.61170944000332,50728.91351736 2025-11-16,04:21:19.000,320,11083114,-795,0,1763266878,15158.961183089988,184.37908815000264,50728.808710560006 2025-11-16,04:21:20.000,320,11083195,-795,0,1763266879,15158.907292609998,184.4707268400016,50728.63403256001 2025-11-16,04:21:21.000,320,11083356,-795,0,1763266880,15159.048755119999,184.62580770000204,50728.71089088001 2025-11-16,04:21:22.000,320,11083339,-795,0,1763266881,15159.089172979999,184.56236553000053,50728.857620400006 2025-11-16,04:21:23.000,320,11083379,-795,0,1763266882,15159.001600949989,184.52711988000374,50728.787749200004 2025-11-16,04:21:24.000,320,11083314,-795,0,1763266883,15159.001600949989,184.54121814000246,50728.836659040004 2025-11-16,04:21:25.000,320,11083318,-795,0,1763266884,15159.062227739989,184.80203595000057,50728.79473632 2025-11-16,04:21:26.000,320,11083564,-795,0,1763266885,15158.927501539998,184.5341690100031,50729.004349920004 2025-11-16,04:21:27.000,320,11083552,-795,0,1763266886,15159.062227739989,184.63990596000076,50728.80172344001 2025-11-16,04:21:28.000,320,11083047,-795,0,1763266887,15159.048755119999,184.51302161999774,50728.892556 2025-11-16,04:21:29.000,320,11083321,-795,0,1763266888,15158.981392019989,184.47777597000095,50728.738839360005 2025-11-16,04:21:30.000,320,11083361,-795,0,1763266889,15158.853402129993,184.49187422999967,50728.70390376 2025-11-16,04:21:31.000,320,11083421,-795,0,1763266890,15158.947710469998,184.60466031000396,50728.906530240005 2025-11-16,04:21:32.000,320,11083330,-795,0,1763266891,15158.974655709993,184.59056204999797,50728.976401440006 2025-11-16,04:21:33.000,320,11083137,-795,0,1763266892,15158.988128329998,184.51302161999774,50728.92749160001 2025-11-16,04:21:34.000,320,11083343,-795,0,1763266893,15158.920765229988,184.54826727000182,50728.98338856 2025-11-16,04:21:35.000,320,11083341,-795,0,1763266894,15158.873611059993,184.37203902000329,50729.08120824 2025-11-16,04:21:36.000,320,11083160,-795,0,1763266895,15158.819720580002,184.4848251000003,50729.09518248001 2025-11-16,04:21:37.000,320,11083499,-795,0,1763266896,15158.826456889998,184.35794076000457,50728.93447872 2025-11-16,04:21:38.000,320,11083184,-795,0,1763266897,15158.812984269993,184.57646378999925,50728.86460752 2025-11-16,04:21:39.000,320,11083150,-795,0,1763266898,15158.738884860002,184.37908815000264,50729.17902792 2025-11-16,04:21:40.000,320,11083308,-795,0,1763266899,15158.597422350002,184.26630206999835,50728.892556 2025-11-16,04:21:41.000,320,11083477,-795,0,1763266900,15158.610894969992,184.42843205999816,50729.06024688 2025-11-16,04:21:42.000,320,11083456,-795,0,1763266901,15158.617631280002,184.39318641000136,50729.15806656 2025-11-16,04:21:43.000,320,11083285,-795,0,1763266902,15158.583949729997,184.4707268400016,50729.08819536 2025-11-16,04:21:44.000,320,11083480,-795,0,1763266903,15158.496377700001,184.42843205999816,50728.99037568 2025-11-16,04:21:45.000,320,11083381,-795,0,1763266904,15158.41554198,184.51302161999774,50728.87858176001 2025-11-16,04:21:46.000,320,11083134,-795,0,1763266905,15158.489641389991,184.2874494600037,50728.955440080004 2025-11-16,04:21:47.000,320,11083435,-795,0,1763266906,15158.280815779995,184.34384249999857,50728.86460752 2025-11-16,04:21:48.000,320,11083486,-795,0,1763266907,15158.27407947,184.26630206999835,50729.1021696 2025-11-16,04:21:49.000,320,11083324,-795,0,1763266908,15158.24713422999,184.40023554000072,50729.05325976 2025-11-16,04:21:50.000,320,11083367,-795,0,1763266909,15158.17303482,184.20990903000347,50728.75980072001 2025-11-16,04:21:51.000,320,11083325,-795,0,1763266910,15158.260606849995,184.37203902000329,50728.955440080004 2025-11-16,04:21:52.000,320,11083462,-795,0,1763266911,15158.23366161,184.2028599000041,50729.15806656 2025-11-16,04:21:53.000,320,11083557,-795,0,1763266912,15158.22692529999,184.42843205999816,50728.99736280001 2025-11-16,04:21:54.000,320,11083449,-795,0,1763266913,15158.260606849995,184.259252939999,50728.93447872 2025-11-16,04:21:55.000,320,11083319,-795,0,1763266914,15158.240397919995,184.44253032000415,50729.09518248001 2025-11-16,04:21:56.000,320,11083294,-795,0,1763266915,15158.260606849995,184.2874494600037,50729.06024688 2025-11-16,04:21:57.000,320,11083438,-795,0,1763266916,15158.24713422999,184.386137280002,50728.96941432001 2025-11-16,04:21:58.000,320,11083173,-795,0,1763266917,15158.159562199995,184.2733511999977,50729.123130960004 2025-11-16,04:21:59.000,320,11083151,-795,0,1763266918,15158.368387809991,184.42843205999816,50728.955440080004 2025-11-16,04:22:00.000,320,11083414,-795,0,1763266919,15158.20671636999,184.37203902000329,50728.92050448 2025-11-16,04:22:01.000,320,11083473,-795,0,1763266920,15158.24713422999,184.40728467000008,50729.074221120005 2025-11-16,04:22:02.000,320,11083344,-795,0,1763266921,15158.260606849995,184.4213829299988,50729.09518248001 2025-11-16,04:22:03.000,320,11083424,-795,0,1763266922,15158.25387054,184.34384249999857,50729.16505368001 2025-11-16,04:22:04.000,320,11083191,-795,0,1763266923,15158.23366161,184.5341690100031,50729.08120824 2025-11-16,04:22:05.000,320,11083480,-795,0,1763266924,15158.21345268,184.4707268400016,50729.025311280006 2025-11-16,04:22:06.000,320,11083444,-795,0,1763266925,15158.25387054,184.51302161999774,50729.08819536 2025-11-16,04:22:07.000,320,11083215,-795,0,1763266926,15158.179771129995,184.57646378999925,50729.03928552 2025-11-16,04:22:08.000,320,11083541,-795,0,1763266927,15158.06525385999,184.45662858000287,50729.05325976 2025-11-16,04:22:09.000,320,11083440,-795,0,1763266928,15158.0921991,184.4213829299988,50729.01133704 2025-11-16,04:22:10.000,320,11083126,-795,0,1763266929,15158.00462706999,184.40023554000072,50728.80172344001 2025-11-16,04:22:11.000,320,11083223,-795,0,1763266930,15157.937263969994,184.61170944000332,50728.88556888 2025-11-16,04:22:12.000,320,11083402,-795,0,1763266931,15158.078726479995,184.71039726000163,50729.074221120005 2025-11-16,04:22:13.000,320,11083210,-795,0,1763266932,15158.098935409995,184.6962990000029,50728.88556888 2025-11-16,04:22:14.000,320,11083241,-795,0,1763266933,15157.930527659999,184.73859377999906,50728.976401440006 2025-11-16,04:22:15.000,320,11083546,-795,0,1763266934,15157.829483009999,184.68924987000355,50729.004349920004 2025-11-16,04:22:16.000,320,11083234,-795,0,1763266935,15158.02483599999,184.80908507999993,50729.004349920004 2025-11-16,04:22:17.000,320,11083306,-795,0,1763266936,15157.836219319994,184.77383943000314,50728.89954312001 2025-11-16,04:22:18.000,320,11083663,-795,0,1763266937,15157.876637179994,184.67515161000483,50729.074221120005 2025-11-16,04:22:19.000,320,11083191,-795,0,1763266938,15157.822746699989,184.71039726000163,50729.004349920004 2025-11-16,04:22:20.000,320,11083515,-795,0,1763266939,15157.647602639998,184.67515161000483,50728.787749200004 2025-11-16,04:22:21.000,320,11083108,-795,0,1763266940,15157.762119909989,184.72449552000035,50729.18601504001 2025-11-16,04:22:22.000,320,11083488,-795,0,1763266941,15157.701493119988,184.90777289999824,50728.99037568 2025-11-16,04:22:23.000,320,11083334,-795,0,1763266942,15157.533085369992,184.6822007400042,50728.92749160001 2025-11-16,04:22:24.000,320,11083095,-795,0,1763266943,15157.506140129997,184.7949868200012,50729.06723400001 2025-11-16,04:22:25.000,320,11083124,-795,0,1763266944,15157.560030610002,184.64695509000012,50729.09518248001 2025-11-16,04:22:26.000,320,11083138,-795,0,1763266945,15157.405095479997,184.72449552000035,50729.08120824 2025-11-16,04:22:27.000,320,11083402,-795,0,1763266946,15157.411831789992,184.82318333999865,50728.96941432001 2025-11-16,04:22:28.000,320,11083393,-795,0,1763266947,15157.364677619997,184.67515161000483,50729.1021696 2025-11-16,04:22:29.000,320,11083309,-795,0,1763266948,15157.391622859992,184.59056204999797,50728.96941432001 2025-11-16,04:22:30.000,320,11083310,-795,0,1763266949,15157.263632969996,184.59056204999797,50728.74582648 2025-11-16,04:22:31.000,320,11083596,-795,0,1763266950,15157.250160349991,184.6962990000029,50729.11614384001 2025-11-16,04:22:32.000,320,11083061,-795,0,1763266951,15157.290578209992,184.41433379999944,50728.85063328001 2025-11-16,04:22:33.000,320,11083479,-795,0,1763266952,15157.310787139992,184.4707268400016,50728.94845296001 2025-11-16,04:22:34.000,320,11083405,-795,0,1763266953,15157.277105590001,184.60466031000396,50729.01133704 2025-11-16,04:22:35.000,320,11083292,-795,0,1763266954,15157.324259759996,184.56236553000053,50729.15806656 2025-11-16,04:22:36.000,320,11083356,-795,0,1763266955,15157.283841899996,184.61875857000268,50728.91351736 2025-11-16,04:22:37.000,320,11083615,-795,0,1763266956,15157.277105590001,184.72449552000035,50728.94845296001 2025-11-16,04:22:38.000,320,11083074,-795,0,1763266957,15157.290578209992,184.74564290999842,50729.04627264001 2025-11-16,04:22:39.000,320,11083455,-795,0,1763266958,15157.351204999992,184.87252725000144,50728.73185224001 2025-11-16,04:22:40.000,320,11083422,-795,0,1763266959,15157.203006179996,184.75974117000442,50728.54320000001 2025-11-16,04:22:41.000,320,11083224,-795,0,1763266960,15157.324259759996,184.75974117000442,50728.88556888 2025-11-16,04:22:42.000,320,11083320,-795,0,1763266961,15157.317523450001,184.74564290999842,50728.84364616 2025-11-16,04:22:43.000,320,11083647,-795,0,1763266962,15157.499403820002,184.717446390001,50729.15806656 2025-11-16,04:22:44.000,320,11083262,-795,0,1763266963,15157.398359170002,184.95711681000103,50728.88556888 2025-11-16,04:22:45.000,320,11083341,-795,0,1763266964,15157.533085369992,184.75269203999778,50729.074221120005 2025-11-16,04:22:46.000,320,11083479,-795,0,1763266965,15157.674547879993,184.7949868200012,50728.976401440006 2025-11-16,04:22:47.000,320,11083045,-795,0,1763266966,15157.526349059997,184.86547812000208,50729.03928552 2025-11-16,04:22:48.000,320,11083346,-795,0,1763266967,15157.472458579992,184.57646378999925,50728.955440080004 2025-11-16,04:22:49.000,320,11083200,-795,0,1763266968,15157.519612750002,184.71039726000163,50729.06723400001 2025-11-16,04:22:50.000,320,11083290,-795,0,1763266969,15157.411831789992,184.61170944000332,50728.71089088001 2025-11-16,04:22:51.000,320,11083335,-795,0,1763266970,15157.492667509992,184.70334813000227,50728.906530240005 2025-11-16,04:22:52.000,320,11083183,-795,0,1763266971,15157.607184779998,184.46367771000223,50728.906530240005 2025-11-16,04:22:53.000,320,11083453,-795,0,1763266972,15157.445513339997,184.5341690100031,50729.06024688 2025-11-16,04:22:54.000,320,11083316,-795,0,1763266973,15157.418568100002,184.68924987000355,50729.04627264001 2025-11-16,04:22:55.000,320,11083456,-795,0,1763266974,15157.479194890002,184.44253032000415,50728.976401440006 2025-11-16,04:22:56.000,320,11083346,-795,0,1763266975,15157.472458579992,184.40728467000008,50728.93447872 2025-11-16,04:22:57.000,320,11083251,-795,0,1763266976,15157.418568100002,184.45662858000287,50729.004349920004 2025-11-16,04:22:58.000,320,11083230,-795,0,1763266977,15157.472458579992,184.3367933699992,50729.0322984 2025-11-16,04:22:59.000,320,11083391,-795,0,1763266978,15157.364677619997,184.44253032000415,50728.88556888 2025-11-16,04:23:00.000,320,11083226,-795,0,1763266979,15157.203006179996,184.49187422999967,50728.61307120001 2025-11-16,04:23:01.000,320,11083386,-795,0,1763266980,15157.270369279991,184.4495794500035,50728.89954312001 2025-11-16,04:23:02.000,320,11083377,-795,0,1763266981,15157.270369279991,184.30154772000242,50728.94845296001 2025-11-16,04:23:03.000,320,11083253,-795,0,1763266982,15157.142379389996,184.1253194700039,50728.892556 2025-11-16,04:23:04.000,320,11083231,-795,0,1763266983,15157.209742489991,184.20990903000347,50729.05325976 2025-11-16,04:23:05.000,320,11083274,-795,0,1763266984,15157.07501629,184.08302469000046,50728.91351736 2025-11-16,04:23:06.000,320,11083032,-795,0,1763266985,15156.980707949995,184.18876163999812,50728.836659040004 2025-11-16,04:23:07.000,320,11083080,-795,0,1763266986,15156.99418057,184.06187730000238,50728.79473632 2025-11-16,04:23:08.000,320,11083455,-795,0,1763266987,15157.041334739995,184.13236860000325,50728.85063328001 2025-11-16,04:23:09.000,320,11083445,-795,0,1763266988,15156.94702639999,184.14646686000196,50728.86460752 2025-11-16,04:23:10.000,320,11083620,-795,0,1763266989,15156.77188234,184.19581077000475,50728.717878 2025-11-16,04:23:11.000,320,11083198,-795,0,1763266990,15156.87292699,183.99843513000087,50728.93447872 2025-11-16,04:23:12.000,320,11083429,-795,0,1763266991,15156.731464479999,183.97023861000343,50728.80172344001 2025-11-16,04:23:13.000,320,11083346,-795,0,1763266992,15156.731464479999,184.24515468000027,50728.9624272 2025-11-16,04:23:14.000,320,11083164,-795,0,1763266993,15156.77188234,184.1253194700039,50728.77377496 2025-11-16,04:23:15.000,320,11083130,-795,0,1763266994,15156.630419829999,184.0759755600011,50728.836659040004 2025-11-16,04:23:16.000,320,11083322,-795,0,1763266995,15156.839245439995,183.98433687000215,50728.82967192001 2025-11-16,04:23:17.000,320,11083384,-795,0,1763266996,15156.82577281999,184.0407299100043,50728.94845296001 2025-11-16,04:23:18.000,320,11083270,-795,0,1763266997,15156.879663299995,184.04777904000366,50728.892556 2025-11-16,04:23:19.000,320,11083396,-795,0,1763266998,15156.751673409999,184.06892643000174,50728.91351736 2025-11-16,04:23:20.000,320,11083447,-795,0,1763266999,15156.758409719994,184.09712294999918,50728.5781356 2025-11-16,04:23:21.000,320,11083288,-795,0,1763267000,15156.899872229995,184.10417207999853,50728.9624272 2025-11-16,04:23:22.000,320,11083524,-795,0,1763267001,15156.94702639999,184.259252939999,50728.94146584 2025-11-16,04:23:23.000,320,11083320,-795,0,1763267002,15157.021125809995,184.06892643000174,50728.85063328001 2025-11-16,04:23:24.000,320,11083295,-795,0,1763267003,15157.081752599996,184.1112212099979,50728.88556888 2025-11-16,04:23:25.000,320,11083325,-795,0,1763267004,15157.07501629,184.18876163999812,50728.92050448 2025-11-16,04:23:26.000,320,11083252,-795,0,1763267005,15157.09522522,184.0266316499983,50728.96941432001 2025-11-16,04:23:27.000,320,11083180,-795,0,1763267006,15157.351204999992,184.13236860000325,50728.99037568 2025-11-16,04:23:28.000,320,11083221,-795,0,1763267007,15157.149115699991,184.2733511999977,50728.857620400006 2025-11-16,04:23:29.000,320,11083136,-795,0,1763267008,15157.277105590001,184.16056512000068,50728.906530240005 2025-11-16,04:23:30.000,320,11083185,-795,0,1763267009,15157.19626987,184.09712294999918,50728.63403256001 2025-11-16,04:23:31.000,320,11083361,-795,0,1763267010,15157.243424039996,184.3226951100005,50728.72486512 2025-11-16,04:23:32.000,320,11083232,-795,0,1763267011,15157.270369279991,184.2240072900022,50728.92050448 2025-11-16,04:23:33.000,320,11083115,-795,0,1763267012,15157.236687730001,184.09007381999982,50728.73185224001 2025-11-16,04:23:34.000,320,11083293,-795,0,1763267013,15157.317523450001,184.09712294999918,50728.8226848 2025-11-16,04:23:35.000,320,11083127,-795,0,1763267014,15157.283841899996,184.26630206999835,50728.56416136001 2025-11-16,04:23:36.000,320,11083303,-795,0,1763267015,15157.371413929992,184.2028599000041,50728.72486512 2025-11-16,04:23:37.000,320,11083151,-795,0,1763267016,15157.324259759996,184.16056512000068,50728.72486512 2025-11-16,04:23:38.000,320,11083390,-795,0,1763267017,15157.290578209992,184.19581077000475,50728.52922576 2025-11-16,04:23:39.000,320,11083266,-795,0,1763267018,15157.209742489991,184.1746633799994,50728.65499392 2025-11-16,04:23:40.000,320,11083259,-795,0,1763267019,15157.122170459996,184.36498989000393,50728.501277280004 2025-11-16,04:23:41.000,320,11083319,-795,0,1763267020,15157.330996069992,184.26630206999835,50728.84364616 2025-11-16,04:23:42.000,320,11083290,-795,0,1763267021,15157.398359170002,184.1112212099979,50728.84364616 2025-11-16,04:23:43.000,320,11083421,-795,0,1763267022,15157.317523450001,184.2381055500009,50728.68294240001 2025-11-16,04:23:44.000,320,11083418,-795,0,1763267023,15157.297314520001,184.16056512000068,50728.69691664 2025-11-16,04:23:45.000,320,11083399,-795,0,1763267024,15157.263632969996,184.1112212099979,50728.62704544 2025-11-16,04:23:46.000,320,11083206,-795,0,1763267025,15157.243424039996,184.2240072900022,50728.60608408 2025-11-16,04:23:47.000,320,11083479,-795,0,1763267026,15157.263632969996,184.29449859000306,50728.53621288 2025-11-16,04:23:48.000,320,11083186,-795,0,1763267027,15157.371413929992,184.2028599000041,50728.717878 2025-11-16,04:23:49.000,320,11083163,-795,0,1763267028,15157.263632969996,183.99843513000087,50728.689929520006 2025-11-16,04:23:50.000,320,11083498,-795,0,1763267029,15157.209742489991,184.05482817000302,50728.41044472 2025-11-16,04:23:51.000,320,11083411,-795,0,1763267030,15157.256896660001,184.09712294999918,50728.62704544 2025-11-16,04:23:52.000,320,11083542,-795,0,1763267031,15157.283841899996,184.06187730000238,50728.69691664 2025-11-16,04:23:53.000,320,11083337,-795,0,1763267032,15157.283841899996,184.18876163999812,50728.85063328001 2025-11-16,04:23:54.000,320,11083428,-795,0,1763267033,15157.330996069992,183.92089470000064,50728.48031592 2025-11-16,04:23:55.000,320,11083249,-795,0,1763267034,15157.256896660001,183.95614035000472,50728.53621288 2025-11-16,04:23:56.000,320,11083383,-795,0,1763267035,15157.351204999992,184.01958251999895,50728.62704544 2025-11-16,04:23:57.000,320,11083411,-795,0,1763267036,15157.19626987,183.94204208999872,50728.641019680006 2025-11-16,04:23:58.000,320,11083552,-795,0,1763267037,15157.364677619997,183.92089470000064,50728.58512272 2025-11-16,04:23:59.000,320,11083246,-795,0,1763267038,15157.216478800001,183.98433687000215,50728.689929520006 2025-11-16,04:24:00.000,320,11083210,-795,0,1763267039,15157.08848890999,183.8645016599985,50728.36153488 2025-11-16,04:24:01.000,320,11083180,-795,0,1763267040,15157.236687730001,183.70237166999868,50728.61307120001 2025-11-16,04:24:02.000,320,11083302,-795,0,1763267041,15157.229951419991,183.92089470000064,50728.66198104001 2025-11-16,04:24:03.000,320,11083344,-795,0,1763267042,15157.209742489991,183.89974731000257,50728.63403256001 2025-11-16,04:24:04.000,320,11083432,-795,0,1763267043,15157.162588319996,183.74466645000211,50728.69691664 2025-11-16,04:24:05.000,320,11083405,-795,0,1763267044,15157.263632969996,183.69532253999932,50728.61307120001 2025-11-16,04:24:06.000,320,11083512,-795,0,1763267045,15157.270369279991,183.6671260200019,50728.62704544 2025-11-16,04:24:07.000,320,11083175,-795,0,1763267046,15157.297314520001,183.6671260200019,50728.668968160004 2025-11-16,04:24:08.000,320,11083317,-795,0,1763267047,15157.263632969996,183.68827340999997,50728.641019680006 2025-11-16,04:24:09.000,320,11083550,-795,0,1763267048,15157.277105590001,183.54729080999823,50728.571148480005 2025-11-16,04:24:10.000,320,11083346,-795,0,1763267049,15157.189533559991,183.47679951000464,50728.17986976001 2025-11-16,04:24:11.000,320,11083402,-795,0,1763267050,15157.438777030002,183.54024167999887,50728.808710560006 2025-11-16,04:24:12.000,320,11083325,-795,0,1763267051,15157.378150240002,183.5825364600023,50728.54320000001 2025-11-16,04:24:13.000,320,11083247,-795,0,1763267052,15157.324259759996,183.45565211999929,50728.62704544 2025-11-16,04:24:14.000,320,11083518,-795,0,1763267053,15157.384886549997,183.49089777000336,50728.78076208001 2025-11-16,04:24:15.000,320,11083062,-795,0,1763267054,15157.256896660001,183.40630821000377,50728.52922576 2025-11-16,04:24:16.000,320,11083588,-795,0,1763267055,15157.371413929992,183.52614342000015,50728.620058320004 2025-11-16,04:24:17.000,320,11083179,-795,0,1763267056,15157.398359170002,183.41335734000313,50728.42441896001 2025-11-16,04:24:18.000,320,11083232,-795,0,1763267057,15157.256896660001,183.51204516000143,50728.63403256001 2025-11-16,04:24:19.000,320,11083421,-795,0,1763267058,15157.304050829996,183.5331925499995,50728.51525152001 2025-11-16,04:24:20.000,320,11083621,-795,0,1763267059,15157.09522522,183.52614342000015,50728.13095992001 2025-11-16,04:24:21.000,320,11082956,-795,0,1763267060,15157.310787139992,183.4345047300012,50728.522238640006 2025-11-16,04:24:22.000,320,11083685,-795,0,1763267061,15157.445513339997,183.39220994999778,50728.61307120001 2025-11-16,04:24:23.000,320,11083503,-795,0,1763267062,15157.324259759996,183.56138907000422,50728.41743184 2025-11-16,04:24:24.000,320,11083187,-795,0,1763267063,15157.405095479997,183.44860298999993,50728.333586400004 2025-11-16,04:24:25.000,320,11083341,-795,0,1763267064,15157.533085369992,183.3710625599997,50728.48730304 2025-11-16,04:24:26.000,320,11083364,-755,0,1763267065,15157.425304409997,183.52614342000015,50728.41743184 2025-11-16,04:24:27.000,320,11083354,-795,0,1763267066,15157.445513339997,183.62483123999846,50728.4383932 2025-11-16,04:24:28.000,320,11083402,-795,0,1763267067,15157.411831789992,183.54729080999823,50728.501277280004 2025-11-16,04:24:29.000,320,11083181,-795,0,1763267068,15157.391622859992,183.54729080999823,50728.38249624 2025-11-16,04:24:30.000,320,11083430,-795,0,1763267069,15157.378150240002,183.3217186500042,50728.25672808001 2025-11-16,04:24:31.000,320,11083452,-795,0,1763267070,15157.364677619997,183.56843820000358,50728.27768944001 2025-11-16,04:24:32.000,320,11083334,-795,0,1763267071,15157.357941310001,183.62483123999846,50728.29865080001 2025-11-16,04:24:33.000,320,11083304,-795,0,1763267072,15157.364677619997,183.5331925499995,50728.41743184 2025-11-16,04:24:34.000,320,11083445,-795,0,1763267073,15157.304050829996,183.5825364600023,50728.5082644 2025-11-16,04:24:35.000,320,11083225,-795,0,1763267074,15157.371413929992,183.6177821099991,50728.44538032001 2025-11-16,04:24:36.000,320,11083348,-795,0,1763267075,15157.270369279991,183.6177821099991,50728.37550912001 2025-11-16,04:24:37.000,320,11083381,-795,0,1763267076,15157.209742489991,183.5331925499995,50728.501277280004 2025-11-16,04:24:38.000,320,11083174,-795,0,1763267077,15157.243424039996,183.6459786300038,50728.368522 2025-11-16,04:24:39.000,320,11083504,-795,0,1763267078,15157.169324629991,183.69532253999932,50728.452367440004 2025-11-16,04:24:40.000,320,11083308,-795,0,1763267079,15157.03459843,183.69532253999932,50728.27070232 2025-11-16,04:24:41.000,320,11083351,-795,0,1763267080,15157.263632969996,183.97023861000343,50728.41743184 2025-11-16,04:24:42.000,320,11083288,-795,0,1763267081,15157.041334739995,183.8292560100017,50728.473328800006 2025-11-16,04:24:43.000,320,11083328,-795,0,1763267082,15157.142379389996,183.85745252999914,50728.34057352 2025-11-16,04:24:44.000,320,11083198,-795,0,1763267083,15157.11543415,183.8645016599985,50728.42441896001 2025-11-16,04:24:45.000,320,11083263,-795,0,1763267084,15157.189533559991,183.77286296999955,50728.34057352 2025-11-16,04:24:46.000,320,11083099,-795,0,1763267085,15157.041334739995,184.0125333899996,50728.34756064001 2025-11-16,04:24:47.000,320,11083289,-795,0,1763267086,15157.149115699991,183.94909121999808,50728.51525152001 2025-11-16,04:24:48.000,320,11083406,-795,0,1763267087,15157.19626987,184.0266316499983,50728.56416136001 2025-11-16,04:24:49.000,320,11083571,-795,0,1763267088,15157.216478800001,183.81515775000298,50728.571148480005 2025-11-16,04:24:50.000,320,11083088,-795,0,1763267089,15157.13564308,184.2240072900022,50728.305637920006 2025-11-16,04:24:51.000,320,11083547,-795,0,1763267090,15157.12890676999,184.1253194700039,50728.59909696 2025-11-16,04:24:52.000,320,11083326,-635,0,1763267091,15157.19626987,184.35794076000457,50728.42441896001 2025-11-16,04:24:53.000,320,11083284,-795,0,1763267092,15157.10869783999,184.20990903000347,50728.55717424 2025-11-16,04:24:54.000,320,11083493,-795,0,1763267093,15157.19626987,184.1253194700039,50728.60608408 2025-11-16,04:24:55.000,320,11083273,-795,0,1763267094,15157.236687730001,184.29449859000306,50728.34057352 2025-11-16,04:24:56.000,320,11083536,-795,0,1763267095,15157.162588319996,184.35089162999793,50728.42441896001 2025-11-16,04:24:57.000,320,11083667,-795,0,1763267096,15157.263632969996,184.2381055500009,50728.32659928001 2025-11-16,04:24:58.000,320,11083218,-795,0,1763267097,15157.149115699991,184.37908815000264,50728.473328800006 2025-11-16,04:24:59.000,320,11083255,-795,0,1763267098,15157.283841899996,184.35089162999793,50728.49429016001 2025-11-16,04:25:00.000,320,11083423,-795,0,1763267099,15157.209742489991,184.30859685000178,50728.08903720001 2025-11-16,04:25:01.000,320,11083344,-795,0,1763267100,15157.371413929992,184.34384249999857,50728.29166368 2025-11-16,04:25:02.000,320,11083358,-795,0,1763267101,15157.317523450001,184.42843205999816,50728.368522 2025-11-16,04:25:03.000,320,11083400,-795,0,1763267102,15157.330996069992,184.40023554000072,50728.48031592 2025-11-16,04:25:04.000,320,11083111,-795,0,1763267103,15157.317523450001,184.5694146599999,50728.403457600005 2025-11-16,04:25:05.000,320,11083140,-795,0,1763267104,15157.371413929992,184.80908507999993,50728.15890840001 2025-11-16,04:25:06.000,320,11083397,-755,0,1763267105,15157.304050829996,184.64695509000012,50728.22877960001 2025-11-16,04:25:07.000,320,11083602,-795,0,1763267106,15157.458985960002,184.63990596000076,50728.4383932 2025-11-16,04:25:08.000,320,11083076,-795,0,1763267107,15157.411831789992,184.7808885600025,50728.31262504 2025-11-16,04:25:09.000,320,11083593,-795,0,1763267108,15157.378150240002,184.76679030000378,50728.403457600005 2025-11-16,04:25:10.000,320,11083616,-795,0,1763267109,15157.277105590001,184.7808885600025,50728.02615312 2025-11-16,04:25:11.000,320,11083224,-795,0,1763267110,15157.378150240002,184.830232469998,50728.32659928001 2025-11-16,04:25:12.000,320,11083271,-795,0,1763267111,15157.263632969996,184.844330730004,50728.36153488 2025-11-16,04:25:13.000,320,11083067,-795,0,1763267112,15157.364677619997,184.91482203000487,50728.43140608 2025-11-16,04:25:14.000,320,11083347,-795,0,1763267113,15157.438777030002,184.85842899000272,50728.39647048001 2025-11-16,04:25:15.000,320,11083554,-755,0,1763267114,15157.458985960002,184.88662551000016,50728.452367440004 2025-11-16,04:25:16.000,320,11083405,-675,0,1763267115,15157.445513339997,185.03465724000125,50728.39647048001 2025-11-16,04:25:17.000,320,11083266,-795,0,1763267116,15157.452249649992,184.82318333999865,50728.38249624 2025-11-16,04:25:18.000,320,11083214,-795,0,1763267117,15157.391622859992,184.93596942000295,50728.20083112 2025-11-16,04:25:19.000,320,11083399,-795,0,1763267118,15157.458985960002,185.0417063700006,50728.620058320004 2025-11-16,04:25:20.000,320,11083233,-795,0,1763267119,15157.263632969996,185.01350985000317,50727.998204640004 2025-11-16,04:25:21.000,320,11083315,-795,0,1763267120,15157.405095479997,185.01350985000317,50728.20781824001 2025-11-16,04:25:22.000,320,11083391,-795,0,1763267121,15157.384886549997,185.10514854000212,50728.38249624 2025-11-16,04:25:23.000,320,11083148,-795,0,1763267122,15157.378150240002,185.04875549999997,50728.48730304 2025-11-16,04:25:24.000,320,11083370,-795,0,1763267123,15157.445513339997,185.0910502800034,50728.5082644 2025-11-16,04:25:25.000,320,11083400,-795,0,1763267124,15157.317523450001,185.29547504999937,50728.46634168001 2025-11-16,04:25:26.000,320,11083218,-795,0,1763267125,15157.317523450001,185.10514854000212,50728.56416136001 2025-11-16,04:25:27.000,320,11083312,-795,0,1763267126,15157.122170459996,185.24613114000385,50728.41044472 2025-11-16,04:25:28.000,320,11083472,-795,0,1763267127,15157.12890676999,185.2531802700032,50728.60608408 2025-11-16,04:25:29.000,320,11083503,-795,0,1763267128,15157.101961529996,185.3095733099981,50728.48031592 2025-11-16,04:25:30.000,320,11083309,-795,0,1763267129,15156.79209127,185.24613114000385,50728.0541016 2025-11-16,04:25:31.000,320,11083408,-795,0,1763267130,15157.08848890999,185.19678723000106,50728.49429016001 2025-11-16,04:25:32.000,320,11083456,-795,0,1763267131,15157.03459843,185.28842592,50728.38948336 2025-11-16,04:25:33.000,320,11083555,-795,0,1763267132,15156.88639960999,185.23203287999786,50728.717878 2025-11-16,04:25:34.000,320,11083045,-675,0,1763267133,15156.86619067999,185.18268897000235,50728.46634168001 2025-11-16,04:25:35.000,320,11083488,-795,0,1763267134,15156.74493709999,185.23203287999786,50728.53621288 2025-11-16,04:25:36.000,320,11083181,-795,0,1763267135,15156.670837689999,185.28842592,50728.59210984001 2025-11-16,04:25:37.000,320,11083358,-795,0,1763267136,15156.731464479999,185.24613114000385,50728.333586400004 2025-11-16,04:25:38.000,320,11083482,-795,0,1763267137,15156.563056729989,185.34481896000216,50728.354547760006 2025-11-16,04:25:39.000,320,11083628,-795,0,1763267138,15156.556320419993,185.34481896000216,50728.5082644 2025-11-16,04:25:40.000,320,11083491,-795,0,1763267139,15156.360967430002,185.39416286999767,50728.29166368 2025-11-16,04:25:41.000,320,11083301,-795,0,1763267140,15156.334022189993,185.32367157000408,50728.45935456 2025-11-16,04:25:42.000,320,11083159,-795,0,1763267141,15156.455275769993,185.35891722000088,50728.51525152001 2025-11-16,04:25:43.000,320,11083021,-795,0,1763267142,15156.394648979993,185.38006460999895,50728.620058320004 2025-11-16,04:25:44.000,320,11083230,-795,0,1763267143,15156.293604329992,185.4012120000043,50728.522238640006 2025-11-16,04:25:45.000,320,11083127,-795,0,1763267144,15156.313813259992,185.41531026000303,50728.66198104001 2025-11-16,04:25:46.000,320,11083162,-795,0,1763267145,15156.219504920002,185.3095733099981,50728.73185224001 2025-11-16,04:25:47.000,320,11083227,-795,0,1763267146,15156.084778719996,185.50694895000197,50728.473328800006 2025-11-16,04:25:48.000,320,11083256,-795,0,1763267147,15156.098251340001,185.19678723000106,50728.69691664 2025-11-16,04:25:49.000,320,11083274,-795,0,1763267148,15156.111723959992,185.52809634000005,50728.7528136 2025-11-16,04:25:50.000,320,11083382,-795,0,1763267149,15155.801853699995,185.21088548999978,50728.20083112 2025-11-16,04:25:51.000,320,11083488,-795,0,1763267150,15155.943316209996,185.39416286999767,50728.45935456 2025-11-16,04:25:52.000,320,11083585,-795,0,1763267151,15155.85574418,185.51399808000133,50728.7528136 2025-11-16,04:25:53.000,320,11083237,-795,0,1763267152,15155.86921679999,185.3730154799996,50728.522238640006 2025-11-16,04:25:54.000,320,11083560,-795,0,1763267153,15155.81532632,185.3871137399983,50728.6480068 2025-11-16,04:25:55.000,320,11083358,-795,0,1763267154,15155.76817214999,185.51399808000133,50728.55018712 2025-11-16,04:25:56.000,320,11083566,-795,0,1763267155,15155.87595311,185.4717032999979,50728.668968160004 2025-11-16,04:25:57.000,320,11083264,-795,0,1763267156,15155.781644769995,185.36596635000024,50728.620058320004 2025-11-16,04:25:58.000,320,11083535,-795,0,1763267157,15155.71428167,185.3871137399983,50728.354547760006 2025-11-16,04:25:59.000,320,11083146,-795,0,1763267158,15155.74796321999,185.4858015600039,50728.62704544 2025-11-16,04:26:00.000,320,11083404,-795,0,1763267159,15155.532401299999,185.45055590999982,50728.29865080001 2025-11-16,04:26:01.000,320,11083312,-795,0,1763267160,15155.79511739,185.52809634000005,50728.42441896001 2025-11-16,04:26:02.000,320,11082969,-795,0,1763267161,15155.52566498999,185.75366850000137,50728.31961216 2025-11-16,04:26:03.000,320,11083603,-795,0,1763267162,15155.532401299999,185.7325211100033,50728.63403256001 2025-11-16,04:26:04.000,320,11083293,-795,0,1763267163,15155.60650070999,185.69727545999922,50728.58512272 2025-11-16,04:26:05.000,320,11083434,-795,0,1763267164,15155.55261023,185.88055284000438,50728.59210984001 2025-11-16,04:26:06.000,320,11083146,-795,0,1763267165,15155.471774509999,185.9298967499999,50728.620058320004 2025-11-16,04:26:07.000,320,11083044,-795,0,1763267166,15155.451565579999,185.93694587999926,50728.59210984001 2025-11-16,04:26:08.000,320,11083367,-795,0,1763267167,15155.498719749994,185.90170023000246,50728.54320000001 2025-11-16,04:26:09.000,320,11083388,-795,0,1763267168,15155.249476279998,185.8453071900003,50728.571148480005 2025-11-16,04:26:10.000,320,11083385,-795,0,1763267169,15155.182113180002,185.8312089300016,50728.29865080001 2025-11-16,04:26:11.000,320,11083187,-795,0,1763267170,15155.384202479989,186.0920267399997,50728.668968160004 2025-11-16,04:26:12.000,320,11083563,-795,0,1763267171,15155.276421519993,186.0920267399997,50728.738839360005 2025-11-16,04:26:13.000,320,11083460,-795,0,1763267172,15155.188849489998,186.12022326000442,50728.59909696 2025-11-16,04:26:14.000,320,11083378,-795,0,1763267173,15155.283157829988,186.19776369000465,50728.68294240001 2025-11-16,04:26:15.000,320,11083467,-795,0,1763267174,15155.296630449993,186.1413706500025,50728.38948336 2025-11-16,04:26:16.000,320,11083293,-795,0,1763267175,15155.209058419998,186.26120585999888,50728.54320000001 2025-11-16,04:26:17.000,320,11083235,-795,0,1763267176,15155.161904250002,186.22596021000209,50728.571148480005 2025-11-16,04:26:18.000,320,11083036,-795,0,1763267177,15155.141695320002,186.26825498999824,50728.59909696 2025-11-16,04:26:19.000,320,11083576,-795,0,1763267178,15154.959814950002,186.28235325000423,50728.668968160004 2025-11-16,04:26:20.000,320,11083145,-795,0,1763267179,15154.791407199991,186.39513933000126,50728.08903720001 2025-11-16,04:26:21.000,320,11083192,-795,0,1763267180,15154.804879819996,186.4867780200002,50728.55018712 2025-11-16,04:26:22.000,320,11083439,-795,0,1763267181,15154.892451849992,186.4515323700034,50728.403457600005 2025-11-16,04:26:23.000,320,11083395,-795,0,1763267182,15154.845297679996,186.64890801,50728.62704544 2025-11-16,04:26:24.000,320,11083056,-795,0,1763267183,15154.791407199991,186.50792540999828,50728.55018712 2025-11-16,04:26:25.000,320,11083594,-795,0,1763267184,15154.643208379995,186.74054669999896,50728.54320000001 2025-11-16,04:26:26.000,320,11083512,-795,0,1763267185,15154.521954799995,186.66300626999873,50728.7528136 2025-11-16,04:26:27.000,320,11083522,-755,0,1763267186,15154.521954799995,186.7616940900043,50728.86460752 2025-11-16,04:26:28.000,320,11083092,-795,0,1763267187,15154.41417384,186.83923452000454,50728.63403256001 2025-11-16,04:26:29.000,320,11083482,-795,0,1763267188,15154.38722859999,186.68415366000409,50728.473328800006 2025-11-16,04:26:30.000,320,11083137,-795,0,1763267189,15154.36701966999,186.81103799999983,50728.17288264 2025-11-16,04:26:31.000,320,11083382,-795,0,1763267190,15154.239029779994,186.91677495000476,50728.116985680004 2025-11-16,04:26:32.000,320,11083284,-795,0,1763267191,15154.40743752999,186.86038191000262,50728.59210984001 2025-11-16,04:26:33.000,320,11083319,-795,0,1763267192,15154.218820849994,187.00136451000435,50728.55717424 2025-11-16,04:26:34.000,320,11083624,-795,0,1763267193,15154.37375598,187.32562449000397,50728.56416136001 2025-11-16,04:26:35.000,320,11083673,-795,0,1763267194,15154.299656569994,187.31152622999798,50728.8226848 2025-11-16,04:26:36.000,320,11083338,-795,0,1763267195,15154.239029779994,187.28332971000054,50728.66198104001 2025-11-16,04:26:37.000,320,11083344,-795,0,1763267196,15154.40743752999,187.13529797999945,50728.7528136 2025-11-16,04:26:38.000,320,11083209,-795,0,1763267197,15154.32660180999,187.30447709999862,50728.65499392 2025-11-16,04:26:39.000,320,11083378,-795,0,1763267198,15154.461328009995,187.45955795999907,50728.52922576 2025-11-16,04:26:40.000,320,11083112,-795,0,1763267199,15154.212084539999,187.33267362000333,50727.94230768001 2025-11-16,04:26:41.000,320,11083441,-795,0,1763267200,15154.33333812,187.57939317000273,50728.44538032001 2025-11-16,04:26:42.000,320,11083596,-795,0,1763267201,15154.44785538999,187.51595100000122,50728.45935456 2025-11-16,04:26:43.000,320,11083162,-795,0,1763267202,15154.34681073999,187.69217924999975,50728.51525152001 2025-11-16,04:26:44.000,320,11083249,-795,0,1763267203,15154.501745869995,187.72742490000383,50728.15890840001 2025-11-16,04:26:45.000,320,11083331,-795,0,1763267204,15154.52869110999,187.70627750999847,50728.39647048001 2025-11-16,04:26:46.000,320,11083314,-795,0,1763267205,15154.49500956,187.73447403000318,50728.15890840001 2025-11-16,04:26:47.000,320,11083639,-795,0,1763267206,15154.51521849,187.7838179399987,50728.51525152001 2025-11-16,04:26:48.000,320,11083084,-795,0,1763267207,15154.53542742,187.6498844700036,50728.38948336 2025-11-16,04:26:49.000,320,11083167,-795,0,1763267208,15154.744253029996,187.87545662999764,50728.46634168001 2025-11-16,04:26:50.000,320,11083395,-795,0,1763267209,15154.50848217999,187.82611272000213,50728.15192128 2025-11-16,04:26:51.000,320,11083599,-795,0,1763267210,15154.804879819996,187.86840749999828,50728.501277280004 2025-11-16,04:26:52.000,320,11083216,-795,0,1763267211,15154.69709886,187.91775141000107,50728.27070232 2025-11-16,04:26:53.000,320,11083322,-795,0,1763267212,15154.858770300001,187.90365315000236,50728.39647048001 2025-11-16,04:26:54.000,320,11083454,-795,0,1763267213,15154.69036254999,187.9952918400013,50728.37550912001 2025-11-16,04:26:55.000,320,11083069,-795,0,1763267214,15154.892451849992,188.0939796599996,50728.403457600005 2025-11-16,04:26:56.000,320,11083110,-795,0,1763267215,15155.020441740002,188.15037270000175,50728.45935456 2025-11-16,04:26:57.000,320,11083188,-795,0,1763267216,15154.926133399997,188.28430617000413,50728.31961216 2025-11-16,04:26:58.000,320,11083401,-795,0,1763267217,15154.912660779992,188.00939010000002,50728.25672808001 2025-11-16,04:26:59.000,320,11083511,-795,0,1763267218,15154.966551259997,188.32660095000028,50728.21480536 2025-11-16,04:27:00.000,320,11083481,-795,0,1763267219,15154.845297679996,188.2067657400039,50727.94230768001 2025-11-16,04:27:01.000,320,11083669,-795,0,1763267220,15154.899188160001,188.13627444000304,50728.29865080001 2025-11-16,04:27:02.000,320,11083030,-795,0,1763267221,15155.013705429992,188.1785692199992,50728.21480536 2025-11-16,04:27:03.000,320,11083474,-795,0,1763267222,15155.081068530002,188.21381487000326,50728.36153488 2025-11-16,04:27:04.000,320,11083438,-795,0,1763267223,15154.973287569992,188.23496226000134,50728.29166368 2025-11-16,04:27:05.000,320,11083105,-795,0,1763267224,15155.101277460002,188.2420113900007,50728.42441896001 2025-11-16,04:27:06.000,320,11083080,-795,0,1763267225,15155.094541149992,188.22086400000262,50728.25672808001 2025-11-16,04:27:07.000,320,11083275,-795,0,1763267226,15154.959814950002,188.39709225000115,50728.165895520004 2025-11-16,04:27:08.000,320,11083438,-795,0,1763267227,15155.074332219992,188.10102878999896,50728.1239728 2025-11-16,04:27:09.000,320,11083213,-795,0,1763267228,15155.114750079993,188.22086400000262,50728.01217888001 2025-11-16,04:27:10.000,320,11083377,-795,0,1763267229,15154.966551259997,188.36184660000436,50727.89339784001 2025-11-16,04:27:11.000,320,11083468,-795,0,1763267230,15155.081068530002,188.35479746999772,50728.42441896001 2025-11-16,04:27:12.000,320,11083480,-795,0,1763267231,15154.973287569992,188.2420113900007,50728.22179248 2025-11-16,04:27:13.000,320,11083429,-795,0,1763267232,15155.108013769997,188.43938703000458,50728.21480536 2025-11-16,04:27:14.000,320,11083355,-795,0,1763267233,15155.087804839997,188.36889573000371,50728.20083112 2025-11-16,04:27:15.000,320,11083293,-795,0,1763267234,15155.047386979997,188.39709225000115,50728.20083112 2025-11-16,04:27:16.000,320,11083571,-795,0,1763267235,15155.101277460002,188.10807791999832,50728.29166368 2025-11-16,04:27:17.000,320,11083219,-795,0,1763267236,15155.134959009993,188.31955182000092,50728.116985680004 2025-11-16,04:27:18.000,320,11083498,-795,0,1763267237,15155.114750079993,188.27725704000477,50728.24275384 2025-11-16,04:27:19.000,320,11083526,-795,0,1763267238,15155.033914359992,188.4041413800005,50728.22179248 2025-11-16,04:27:20.000,320,11083116,-795,0,1763267239,15154.865506609996,188.2913553000035,50727.95628192 2025-11-16,04:27:21.000,320,11083247,-795,0,1763267240,15155.013705429992,188.38299399000243,50728.38249624 2025-11-16,04:27:22.000,320,11083425,-795,0,1763267241,15155.108013769997,188.36184660000436,50728.17288264 2025-11-16,04:27:23.000,320,11083607,-755,0,1763267242,15155.108013769997,188.36184660000436,50728.08903720001 2025-11-16,04:27:24.000,320,11083368,-795,0,1763267243,15155.168640559998,188.12922531000368,50728.284676560004 2025-11-16,04:27:25.000,320,11083401,-795,0,1763267244,15155.182113180002,188.23496226000134,50728.333586400004 2025-11-16,04:27:26.000,320,11083619,-795,0,1763267245,15155.209058419998,188.16447096000047,50728.305637920006 2025-11-16,04:27:27.000,320,11083532,-795,0,1763267246,15155.161904250002,187.96709532000386,50728.48031592 2025-11-16,04:27:28.000,320,11083514,-715,0,1763267247,15155.269685209998,188.10102878999896,50728.37550912001 2025-11-16,04:27:29.000,320,11083611,-795,0,1763267248,15155.242739969988,188.10102878999896,50728.06108872001 2025-11-16,04:27:30.000,320,11083515,-795,0,1763267249,15155.121486390002,188.00939010000002,50727.97724328 2025-11-16,04:27:31.000,320,11083359,-795,0,1763267250,15154.798143510001,188.06578314000217,50727.81653952 2025-11-16,04:27:32.000,320,11083026,-795,0,1763267251,15155.087804839997,187.97414445000322,50728.27070232 2025-11-16,04:27:33.000,320,11083401,-795,0,1763267252,15154.986760189997,188.01643922999938,50728.25672808001 2025-11-16,04:27:34.000,320,11083436,-795,0,1763267253,15155.006969119997,187.95299705999787,50728.235766720005 2025-11-16,04:27:35.000,320,11083307,-795,0,1763267254,15155.161904250002,188.21381487000326,50728.13095992001 2025-11-16,04:27:36.000,320,11083485,-795,0,1763267255,15155.155167939993,187.85430923999957,50728.116985680004 2025-11-16,04:27:37.000,320,11083383,-795,0,1763267256,15155.020441740002,188.0798814000009,50728.04012736001 2025-11-16,04:27:38.000,320,11083253,-795,0,1763267257,15155.081068530002,187.92480054000043,50728.284676560004 2025-11-16,04:27:39.000,320,11083331,-795,0,1763267258,15155.087804839997,188.03758662000473,50728.14493416 2025-11-16,04:27:40.000,320,11083420,-795,0,1763267259,15154.858770300001,187.81906359000277,50728.07506296 2025-11-16,04:27:41.000,320,11083411,-795,0,1763267260,15155.215794729993,187.8120144600034,50728.24275384 2025-11-16,04:27:42.000,320,11083345,-795,0,1763267261,15155.155167939993,187.8472601100002,50728.137947040006 2025-11-16,04:27:43.000,320,11083147,-795,0,1763267262,15155.121486390002,187.7979162000047,50728.305637920006 2025-11-16,04:27:44.000,320,11083250,-795,0,1763267263,15155.209058419998,187.80496533000405,50728.116985680004 2025-11-16,04:27:45.000,320,11083513,-795,0,1763267264,15155.013705429992,187.85430923999957,50728.24974096 2025-11-16,04:27:46.000,320,11083225,-795,0,1763267265,15155.141695320002,187.77676880999934,50728.41743184 2025-11-16,04:27:47.000,320,11083393,-795,0,1763267266,15154.912660779992,187.7979162000047,50728.15192128 2025-11-16,04:27:48.000,320,11083198,-795,0,1763267267,15155.000232810002,187.84021098000085,50728.137947040006 2025-11-16,04:27:49.000,320,11083296,-795,0,1763267268,15155.060859600002,187.91775141000107,50728.15890840001 2025-11-16,04:27:50.000,320,11083231,-795,0,1763267269,15154.939606020002,187.9318496699998,50727.851475120005 2025-11-16,04:27:51.000,320,11083331,-795,0,1763267270,15155.081068530002,187.95299705999787,50728.15192128 2025-11-16,04:27:52.000,320,11083362,-755,0,1763267271,15155.175376869993,188.00939010000002,50728.305637920006 2025-11-16,04:27:53.000,320,11083422,-795,0,1763267272,15154.993496499992,187.82611272000213,50728.27768944001 2025-11-16,04:27:54.000,320,11083226,-795,0,1763267273,15155.161904250002,188.12217618000432,50728.22877960001 2025-11-16,04:27:55.000,320,11083291,-795,0,1763267274,15155.168640559998,188.0446357500041,50728.20083112 2025-11-16,04:27:56.000,320,11083533,-795,0,1763267275,15155.215794729993,188.0446357500041,50728.04711448 2025-11-16,04:27:57.000,320,11083297,-795,0,1763267276,15155.108013769997,188.1574218300011,50728.116985680004 2025-11-16,04:27:58.000,320,11083527,-795,0,1763267277,15155.195585799993,187.9600461900045,50728.08205008 2025-11-16,04:27:59.000,320,11083394,-795,0,1763267278,15155.168640559998,188.12922531000368,50728.17288264 2025-11-16,04:28:00.000,320,11083096,-795,0,1763267279,15155.040650670002,188.1785692199992,50727.75365544001 2025-11-16,04:28:01.000,320,11083450,-795,0,1763267280,15155.303366759988,188.15037270000175,50728.0541016 2025-11-16,04:28:02.000,320,11083439,-795,0,1763267281,15155.215794729993,188.12217618000432,50728.02615312 2025-11-16,04:28:03.000,320,11083386,-795,0,1763267282,15155.310103069998,188.41119050999987,50727.9842304 2025-11-16,04:28:04.000,320,11083444,-795,0,1763267283,15155.310103069998,188.31955182000092,50727.851475120005 2025-11-16,04:28:05.000,320,11083411,-795,0,1763267284,15155.424620339989,188.22086400000262,50728.09602432 2025-11-16,04:28:06.000,320,11083314,-795,0,1763267285,15155.512192369999,188.31250269000157,50727.802565280006 2025-11-16,04:28:07.000,320,11083345,-795,0,1763267286,15155.50545605999,188.2913553000035,50727.97724328 2025-11-16,04:28:08.000,320,11083111,-795,0,1763267287,15155.61323702,188.22086400000262,50728.14493416 2025-11-16,04:28:09.000,320,11083400,-795,0,1763267288,15155.64691856999,188.31250269000157,50727.99121752001 2025-11-16,04:28:10.000,320,11083465,-795,0,1763267289,15155.498719749994,188.33365007999964,50727.7396812 2025-11-16,04:28:11.000,320,11083271,-795,0,1763267290,15155.70754535999,188.36184660000436,50727.88641072 2025-11-16,04:28:12.000,320,11083136,-795,0,1763267291,15155.70754535999,188.37594486000307,50727.92134632001 2025-11-16,04:28:13.000,320,11083305,-795,0,1763267292,15155.71428167,188.2913553000035,50728.00519176 2025-11-16,04:28:14.000,320,11083198,-795,0,1763267293,15155.72775428999,188.31955182000092,50728.04711448 2025-11-16,04:28:15.000,320,11083437,-795,0,1763267294,15155.862480489996,188.34774833999836,50727.96326904001 2025-11-16,04:28:16.000,320,11083184,-715,0,1763267295,15155.87595311,188.26315877999878,50727.9842304 2025-11-16,04:28:17.000,320,11083289,-795,0,1763267296,15155.83553525,188.18561834999855,50727.86544936 2025-11-16,04:28:18.000,320,11083238,-795,0,1763267297,15155.91637097,188.28430617000413,50727.87243648001 2025-11-16,04:28:19.000,320,11083412,-795,0,1763267298,15155.923107279996,188.37594486000307,50727.95628192 2025-11-16,04:28:20.000,320,11083261,-795,0,1763267299,15155.88942572999,188.27020790999813,50727.55801608001 2025-11-16,04:28:21.000,320,11083223,-795,0,1763267300,15155.71428167,188.27020790999813,50727.970256160006 2025-11-16,04:28:22.000,320,11083481,-795,0,1763267301,15155.970261449991,188.43938703000458,50727.8794236 2025-11-16,04:28:23.000,320,11083309,-795,0,1763267302,15155.983734069996,188.37594486000307,50728.03314024 2025-11-16,04:28:24.000,320,11083678,-795,0,1763267303,15156.030888239991,188.2420113900007,50727.90737208 2025-11-16,04:28:25.000,320,11083274,-795,0,1763267304,15155.943316209996,188.26315877999878,50727.83750088 2025-11-16,04:28:26.000,320,11083460,-795,0,1763267305,15155.929843589991,188.17152008999983,50727.8794236 2025-11-16,04:28:27.000,320,11083134,-795,0,1763267306,15155.99720669,188.23496226000134,50727.970256160006 2025-11-16,04:28:28.000,320,11083222,-795,0,1763267307,15155.970261449991,188.43233789999795,50727.83750088 2025-11-16,04:28:29.000,320,11083543,-795,0,1763267308,15156.152141819992,188.26315877999878,50727.84448800001 2025-11-16,04:28:30.000,320,11083342,-795,0,1763267309,15155.99720669,188.21381487000326,50727.516093360005 2025-11-16,04:28:31.000,320,11083263,-795,0,1763267310,15156.098251340001,188.12922531000368,50727.72570696001 2025-11-16,04:28:32.000,320,11083345,-795,0,1763267311,15156.091515029992,188.29840443000285,50727.69775848 2025-11-16,04:28:33.000,320,11083248,-795,0,1763267312,15156.179087060002,188.1574218300011,50727.67679712001 2025-11-16,04:28:34.000,320,11083555,-795,0,1763267313,15156.246450159997,188.22791313000198,50727.69077136 2025-11-16,04:28:35.000,320,11083019,-795,0,1763267314,15156.206032299997,188.19971661000454,50727.87243648001 2025-11-16,04:28:36.000,320,11083608,-795,0,1763267315,15156.226241229997,188.34774833999836,50727.77461680001 2025-11-16,04:28:37.000,320,11083280,-795,0,1763267316,15156.212768609992,188.25610964999942,50727.62788728001 2025-11-16,04:28:38.000,320,11083440,-795,0,1763267317,15156.387912669998,188.2913553000035,50727.67679712001 2025-11-16,04:28:39.000,320,11083370,-795,0,1763267318,15156.320549570002,188.1926674799979,50727.662822880004 2025-11-16,04:28:40.000,320,11083267,-795,0,1763267319,15156.024151929996,188.3900431200018,50727.278531280004 2025-11-16,04:28:41.000,320,11083351,-795,0,1763267320,15156.259922780002,188.41823963999923,50727.59295168 2025-11-16,04:28:42.000,320,11083205,-795,0,1763267321,15156.488957319998,188.33365007999964,50727.85846224 2025-11-16,04:28:43.000,320,11083277,-795,0,1763267322,15156.462012079988,188.4887309400001,50727.95628192 2025-11-16,04:28:44.000,320,11083127,-795,0,1763267323,15156.542847799989,188.33365007999964,50727.71173272 2025-11-16,04:28:45.000,320,11083127,-795,0,1763267324,15156.630419829999,188.34774833999836,50727.8095524 2025-11-16,04:28:46.000,320,11083267,-795,0,1763267325,15156.657365069994,188.17152008999983,50727.72570696001 2025-11-16,04:28:47.000,320,11083140,-795,0,1763267326,15156.650628759999,188.4534852900033,50727.76762968 2025-11-16,04:28:48.000,320,11083391,-795,0,1763267327,15156.80556388999,188.23496226000134,50727.70474560001 2025-11-16,04:28:49.000,320,11083290,-795,0,1763267328,15156.79209127,188.2913553000035,50727.76064256 2025-11-16,04:28:50.000,320,11083071,-795,0,1763267329,15156.677573999994,188.2067657400039,50727.29250552001 2025-11-16,04:28:51.000,320,11083586,-795,0,1763267330,15156.97397164,188.18561834999855,50727.81653952 2025-11-16,04:28:52.000,320,11083184,-795,0,1763267331,15156.98744425999,188.10807791999832,50727.85846224 2025-11-16,04:28:53.000,320,11083307,-795,0,1763267332,15157.061543669995,188.39709225000115,50727.78859104 2025-11-16,04:28:54.000,320,11083305,-795,0,1763267333,15157.142379389996,188.33365007999964,50727.683784240005 2025-11-16,04:28:55.000,320,11083240,-795,0,1763267334,15157.06827997999,188.19971661000454,50727.732694080005 2025-11-16,04:28:56.000,320,11083481,-795,0,1763267335,15157.149115699991,188.12217618000432,50727.69775848 2025-11-16,04:28:57.000,320,11083181,-795,0,1763267336,15157.061543669995,188.21381487000326,50727.732694080005 2025-11-16,04:28:58.000,320,11083369,-795,0,1763267337,15157.182797249996,188.1785692199992,50727.7396812 2025-11-16,04:28:59.000,320,11083501,-795,0,1763267338,15157.101961529996,188.18561834999855,50727.57897744 2025-11-16,04:29:00.000,320,11083274,-795,0,1763267339,15157.07501629,188.10807791999832,50727.495132000004 2025-11-16,04:29:01.000,320,11083467,-795,0,1763267340,15157.122170459996,188.21381487000326,50727.613913040004 2025-11-16,04:29:02.000,320,11083636,-795,0,1763267341,15157.169324629991,188.10807791999832,50727.5999388 2025-11-16,04:29:03.000,320,11083635,-795,0,1763267342,15157.182797249996,188.24906052000006,50727.634874400006 2025-11-16,04:29:04.000,320,11083388,-795,0,1763267343,15157.256896660001,188.26315877999878,50727.65583576001 2025-11-16,04:29:05.000,320,11083639,-795,0,1763267344,15157.297314520001,187.95299705999787,50727.70474560001 2025-11-16,04:29:06.000,320,11083328,-795,0,1763267345,15157.445513339997,187.90365315000236,50727.949294800004 2025-11-16,04:29:07.000,320,11083382,-795,0,1763267346,15157.425304409997,188.01643922999938,50727.662822880004 2025-11-16,04:29:08.000,320,11083163,-795,0,1763267347,15157.519612750002,188.03758662000473,50727.71173272 2025-11-16,04:29:09.000,320,11083432,-795,0,1763267348,15157.492667509992,187.97414445000322,50727.5300676 2025-11-16,04:29:10.000,320,11083474,-795,0,1763267349,15157.506140129997,187.896604020003,50727.41128656 2025-11-16,04:29:11.000,320,11083378,-795,0,1763267350,15157.667811569998,187.87545662999764,50727.60692592001 2025-11-16,04:29:12.000,320,11083326,-795,0,1763267351,15157.586975849998,187.87545662999764,50727.71173272 2025-11-16,04:29:13.000,320,11083427,-795,0,1763267352,15157.485931199997,187.90365315000236,50727.57199032 2025-11-16,04:29:14.000,320,11083372,-795,0,1763267353,15157.613921089993,187.9318496699998,50727.64884864 2025-11-16,04:29:15.000,320,11083386,-795,0,1763267354,15157.533085369992,187.98119358000258,50727.66981 2025-11-16,04:29:16.000,320,11083052,-795,0,1763267355,15157.600448470002,187.85430923999957,50727.53705472001 2025-11-16,04:29:17.000,320,11083194,-795,0,1763267356,15157.627393709998,187.91070228000171,50727.55102896 2025-11-16,04:29:18.000,320,11083523,-795,0,1763267357,15157.560030610002,187.9600461900045,50727.71871984 2025-11-16,04:29:19.000,320,11083307,-795,0,1763267358,15157.735174669993,187.93889879999915,50727.662822880004 2025-11-16,04:29:20.000,320,11083488,-795,0,1763267359,15157.384886549997,187.9600461900045,50727.180711600005 2025-11-16,04:29:21.000,320,11083214,-795,0,1763267360,15157.519612750002,187.88955489000364,50727.55102896 2025-11-16,04:29:22.000,320,11083524,-795,0,1763267361,15157.674547879993,187.91070228000171,50727.70474560001 2025-11-16,04:29:23.000,320,11083359,-795,0,1763267362,15157.539821680002,187.79086706999806,50727.59295168 2025-11-16,04:29:24.000,320,11083103,-795,0,1763267363,15157.640866329988,187.92480054000043,50727.62788728001 2025-11-16,04:29:25.000,320,11083105,-715,0,1763267364,15157.526349059997,188.00234097000066,50727.57199032 2025-11-16,04:29:26.000,320,11083375,-795,0,1763267365,15157.539821680002,187.9952918400013,50727.48814488001 2025-11-16,04:29:27.000,320,11083197,-635,0,1763267366,15157.506140129997,188.0939796599996,50727.4252608 2025-11-16,04:29:28.000,320,11083173,-795,0,1763267367,15157.533085369992,188.00939010000002,50727.50910624001 2025-11-16,04:29:29.000,320,11083336,-795,0,1763267368,15157.499403820002,188.2420113900007,50727.53705472001 2025-11-16,04:29:30.000,320,11083257,-795,0,1763267369,15157.613921089993,188.13627444000304,50727.43923504001 2025-11-16,04:29:31.000,320,11083313,-795,0,1763267370,15157.573503229993,187.97414445000322,50727.71871984 2025-11-16,04:29:32.000,320,11083366,-795,0,1763267371,15157.573503229993,188.11512704999768,50727.64884864 2025-11-16,04:29:33.000,320,11083343,-795,0,1763267372,15157.432040719992,187.96709532000386,50727.54404184 2025-11-16,04:29:34.000,320,11083284,-795,0,1763267373,15157.472458579992,188.19971661000454,50727.62788728001 2025-11-16,04:29:35.000,320,11083365,-795,0,1763267374,15157.472458579992,187.9459479299985,50727.732694080005 2025-11-16,04:29:36.000,320,11083470,-795,0,1763267375,15157.458985960002,188.23496226000134,50727.64186152 2025-11-16,04:29:37.000,320,11083298,-795,0,1763267376,15157.425304409997,188.0798814000009,50727.60692592001 2025-11-16,04:29:38.000,320,11083226,-795,0,1763267377,15157.236687730001,188.29840443000285,50727.48115776 2025-11-16,04:29:39.000,320,11083140,-795,0,1763267378,15157.458985960002,188.07283227000153,50727.46019640001 2025-11-16,04:29:40.000,320,11083556,-795,0,1763267379,15157.101961529996,188.05168488000345,50727.180711600005 2025-11-16,04:29:41.000,320,11083124,-795,0,1763267380,15157.142379389996,188.17152008999983,50727.57199032 2025-11-16,04:29:42.000,320,11083412,-795,0,1763267381,15157.357941310001,188.12922531000368,50727.55102896 2025-11-16,04:29:43.000,320,11083321,-795,0,1763267382,15157.11543415,188.06578314000217,50727.5999388 2025-11-16,04:29:44.000,320,11083196,-795,0,1763267383,15157.290578209992,188.1574218300011,50727.69775848 2025-11-16,04:29:45.000,320,11083360,-795,0,1763267384,15157.081752599996,188.1785692199992,50727.45320928 2025-11-16,04:29:46.000,320,11083124,-795,0,1763267385,15157.189533559991,188.24906052000006,50727.58596456001 2025-11-16,04:29:47.000,320,11083051,-795,0,1763267386,15157.189533559991,188.19971661000454,50727.732694080005 2025-11-16,04:29:48.000,320,11083307,-795,0,1763267387,15157.162588319996,188.10807791999832,50727.58596456001 2025-11-16,04:29:49.000,320,11083350,-795,0,1763267388,15157.08848890999,188.11512704999768,50727.64186152 2025-11-16,04:29:50.000,320,11083360,-795,0,1763267389,15157.02786211999,187.9459479299985,50727.41827368001 2025-11-16,04:29:51.000,320,11083287,-795,0,1763267390,15157.15585201,187.9318496699998,50727.74666832 2025-11-16,04:29:52.000,320,11083405,-795,0,1763267391,15157.223215109996,188.00939010000002,50727.71871984 2025-11-16,04:29:53.000,320,11083537,-795,0,1763267392,15157.283841899996,188.15037270000175,50727.50910624001 2025-11-16,04:29:54.000,320,11083409,-795,0,1763267393,15157.189533559991,188.1785692199992,50727.76064256 2025-11-16,04:29:55.000,320,11083491,-795,0,1763267394,15157.263632969996,187.9459479299985,50727.5999388 2025-11-16,04:29:56.000,320,11083295,-795,0,1763267395,15157.283841899996,188.0587340100028,50727.781603920004 2025-11-16,04:29:57.000,320,11083553,-795,0,1763267396,15157.378150240002,187.98824271000194,50727.55801608001 2025-11-16,04:29:58.000,320,11083223,-795,0,1763267397,15157.317523450001,188.06578314000217,50727.5999388 2025-11-16,04:29:59.000,320,11083470,-795,0,1763267398,15157.458985960002,188.16447096000047,50727.516093360005 2025-11-16,04:30:00.000,320,11083180,-795,0,1763267399,15157.250160349991,188.03758662000473,50727.075904799996 2025-11-16,04:30:01.000,320,11083377,-795,0,1763267400,15157.405095479997,188.02348835999874,50727.65583576001 2025-11-16,04:30:02.000,320,11083213,-795,0,1763267401,15157.378150240002,188.05168488000345,50727.57199032 2025-11-16,04:30:03.000,320,11083534,-795,0,1763267402,15157.607184779998,188.2420113900007,50727.65583576001 2025-11-16,04:30:04.000,320,11083287,-795,0,1763267403,15157.472458579992,188.11512704999768,50727.53705472001 2025-11-16,04:30:05.000,320,11083199,-795,0,1763267404,15157.593712159993,188.21381487000326,50727.55102896 2025-11-16,04:30:06.000,320,11083110,-795,0,1763267405,15157.593712159993,188.22086400000262,50727.59295168 2025-11-16,04:30:07.000,320,11083484,-795,0,1763267406,15157.566766919997,188.27725704000477,50727.57897744 2025-11-16,04:30:08.000,320,11083135,-795,0,1763267407,15157.775592529993,188.10807791999832,50727.662822880004 2025-11-16,04:30:09.000,320,11083210,-795,0,1763267408,15157.782328839989,188.10807791999832,50727.54404184 2025-11-16,04:30:10.000,320,11083600,-795,0,1763267409,15157.640866329988,188.10102878999896,50727.180711600005 2025-11-16,04:30:11.000,320,11083053,-795,0,1763267410,15157.883373489989,188.1926674799979,50727.67679712001 2025-11-16,04:30:12.000,320,11083318,-795,0,1763267411,15157.856428249994,188.31955182000092,50727.50910624001 2025-11-16,04:30:13.000,320,11083310,-795,0,1763267412,15157.957472899994,188.27725704000477,50727.662822880004 2025-11-16,04:30:14.000,320,11083461,-795,0,1763267413,15157.997890759994,188.08693053000025,50727.495132000004 2025-11-16,04:30:15.000,320,11083523,-795,0,1763267414,15158.02483599999,188.31955182000092,50727.64186152 2025-11-16,04:30:16.000,320,11083284,-795,0,1763267415,15157.94400027999,188.31955182000092,50727.50211912 2025-11-16,04:30:17.000,320,11083178,-795,0,1763267416,15158.04504492999,188.29840443000285,50727.55102896 2025-11-16,04:30:18.000,320,11083389,-795,0,1763267417,15158.01136338,188.41823963999923,50727.57897744 2025-11-16,04:30:19.000,320,11083398,-795,0,1763267418,15157.99115445,188.4252887699986,50727.634874400006 2025-11-16,04:30:20.000,320,11083355,-795,0,1763267419,15157.869900869999,188.50987832999817,50727.145776 2025-11-16,04:30:21.000,320,11083346,-795,0,1763267420,15158.018099689994,188.37594486000307,50727.4252608 2025-11-16,04:30:22.000,320,11083321,-795,0,1763267421,15158.01136338,188.59446788999776,50727.43923504001 2025-11-16,04:30:23.000,320,11083611,-795,0,1763267422,15157.99115445,188.67200831999799,50727.39032520001 2025-11-16,04:30:24.000,320,11083393,-795,0,1763267423,15158.07199017,188.62266441000247,50727.45320928 2025-11-16,04:30:25.000,320,11083492,-795,0,1763267424,15158.018099689994,188.66495918999863,50727.26455704 2025-11-16,04:30:26.000,320,11083423,-795,0,1763267425,15158.08546278999,188.81299091999972,50727.243595679996 2025-11-16,04:30:27.000,320,11082999,-795,0,1763267426,15158.119144339995,188.55922224000096,50727.4252608 2025-11-16,04:30:28.000,320,11083435,-795,0,1763267427,15158.0921991,188.72840136000013,50727.327441120004 2025-11-16,04:30:29.000,320,11083296,-795,0,1763267428,15158.15282589,188.82708917999844,50727.25756992 2025-11-16,04:30:30.000,320,11083415,-795,0,1763267429,15158.02483599999,188.80594179000036,50727.131801760006 2025-11-16,04:30:31.000,320,11083225,-795,0,1763267430,15158.098935409995,188.91872787000466,50727.26455704 2025-11-16,04:30:32.000,320,11083357,-795,0,1763267431,15158.018099689994,188.82708917999844,50727.27154416001 2025-11-16,04:30:33.000,320,11083387,-795,0,1763267432,15158.08546278999,188.96807178000017,50727.2855184 2025-11-16,04:30:34.000,320,11083109,-795,0,1763267433,15158.15282589,188.8482365700038,50727.15276312001 2025-11-16,04:30:35.000,320,11083624,-795,0,1763267434,15158.14608957999,188.98921916999825,50727.55801608001 2025-11-16,04:30:36.000,320,11083416,-795,0,1763267435,15158.13261696,188.8975804799993,50727.446222160004 2025-11-16,04:30:37.000,320,11083468,-795,0,1763267436,15158.23366161,188.96807178000017,50727.30647976 2025-11-16,04:30:38.000,320,11083390,-795,0,1763267437,15158.21345268,188.86938396000187,50727.50211912 2025-11-16,04:30:39.000,320,11083421,-795,0,1763267438,15158.361651499996,188.89053134999995,50727.29250552001 2025-11-16,04:30:40.000,320,11083578,-795,0,1763267439,15158.32796994999,188.85528570000315,50726.87327832 2025-11-16,04:30:41.000,320,11083080,-795,0,1763267440,15158.570477109992,188.86938396000187,50727.15276312001 2025-11-16,04:30:42.000,320,11083369,-795,0,1763267441,15158.563740799997,188.93282613000338,50727.12481464001 2025-11-16,04:30:43.000,320,11083082,-795,0,1763267442,15158.597422350002,188.82004004999908,50727.15276312001 2025-11-16,04:30:44.000,320,11083253,-795,0,1763267443,15158.590686039992,188.72840136000013,50727.34141536001 2025-11-16,04:30:45.000,320,11083509,-795,0,1763267444,15158.732148549992,188.80594179000036,50727.180711600005 2025-11-16,04:30:46.000,320,11083339,-795,0,1763267445,15158.678258070002,188.75659788000485,50727.299492640006 2025-11-16,04:30:47.000,320,11083302,-795,0,1763267446,15158.779302720002,188.8623348300025,50727.19468584 2025-11-16,04:30:48.000,320,11083360,-795,0,1763267447,15158.833193199993,188.90462960999866,50727.10385328001 2025-11-16,04:30:49.000,320,11083264,-795,0,1763267448,15158.961183089988,188.8975804799993,50727.17372448001 2025-11-16,04:30:50.000,320,11083305,-715,0,1763267449,15158.779302720002,188.80594179000036,50726.88725256001 2025-11-16,04:30:51.000,320,11083255,-795,0,1763267450,15159.001600949989,188.90462960999866,50727.25058280001 2025-11-16,04:30:52.000,320,11083309,-795,0,1763267451,15159.156536079994,188.8482365700038,50727.2156472 2025-11-16,04:30:53.000,320,11083350,-795,0,1763267452,15159.297998589995,188.89053134999995,50727.131801760006 2025-11-16,04:30:54.000,320,11083049,-795,0,1763267453,15159.30473489999,188.7354504899995,50727.229621440005 2025-11-16,04:30:55.000,320,11083169,-795,0,1763267454,15159.33168014,188.8623348300025,50727.08987904 2025-11-16,04:30:56.000,320,11083323,-795,0,1763267455,15159.27105335,188.8975804799993,50727.36936384001 2025-11-16,04:30:57.000,320,11083271,-795,0,1763267456,15159.45293372,188.77069614000357,50727.25058280001 2025-11-16,04:30:58.000,320,11083332,-795,0,1763267457,15159.50682419999,188.71430310000142,50727.20167296001 2025-11-16,04:30:59.000,320,11083365,-795,0,1763267458,15159.5741873,188.71430310000142,50727.10385328001 2025-11-16,04:31:00.000,320,11083359,-795,0,1763267459,15159.49335158,188.70725397000206,50726.845329840005 2025-11-16,04:31:01.000,320,11083454,-795,0,1763267460,15159.63481409,188.98921916999825,50727.26455704 2025-11-16,04:31:02.000,320,11083048,-795,0,1763267461,15159.681968259996,188.9469243900021,50727.061930560005 2025-11-16,04:31:03.000,320,11083316,-795,0,1763267462,15159.607868849991,188.9469243900021,50727.180711600005 2025-11-16,04:31:04.000,320,11083353,-795,0,1763267463,15159.742595049996,188.9610226500008,50726.92917528 2025-11-16,04:31:05.000,320,11083266,-795,0,1763267464,15159.587659919991,188.9469243900021,50727.03398208001 2025-11-16,04:31:06.000,320,11083416,-795,0,1763267465,15159.621341469996,188.9610226500008,50727.145776 2025-11-16,04:31:07.000,320,11083369,-795,0,1763267466,15159.59439623,189.07380872999784,50727.08289192001 2025-11-16,04:31:08.000,320,11083501,-795,0,1763267467,15159.63481409,189.07380872999784,50727.2156472 2025-11-16,04:31:09.000,320,11083430,-795,0,1763267468,15159.607868849991,189.06675959999848,50727.110840400004 2025-11-16,04:31:10.000,320,11083249,-795,0,1763267469,15159.48661526999,189.13020176999999,50727.09686616 2025-11-16,04:31:11.000,320,11083306,-795,0,1763267470,15159.439461099995,189.08085786000447,50726.91520104001 2025-11-16,04:31:12.000,320,11083206,-795,0,1763267471,15159.55397837,189.3205282800045,50727.11782752 2025-11-16,04:31:13.000,320,11083447,-795,0,1763267472,15159.50682419999,189.23593871999765,50727.05494344001 2025-11-16,04:31:14.000,320,11083607,-795,0,1763267473,15159.48661526999,189.2923317599998,50727.2156472 2025-11-16,04:31:15.000,320,11083264,-795,0,1763267474,15159.41251586,189.22184045999893,50727.145776 2025-11-16,04:31:16.000,320,11083415,-795,0,1763267475,15159.419252169995,189.257086110003,50727.0409692 2025-11-16,04:31:17.000,320,11083192,-795,0,1763267476,15159.372098,189.20069307000085,50727.20866008 2025-11-16,04:31:18.000,320,11083195,-795,0,1763267477,15159.257580729995,189.3205282800045,50727.145776 2025-11-16,04:31:19.000,320,11083360,-795,0,1763267478,15159.358625379995,189.34872480000195,50727.32045400001 2025-11-16,04:31:20.000,320,11083242,-795,0,1763267479,15159.095909289994,189.28528263000044,50727.05494344001 2025-11-16,04:31:21.000,320,11083279,-795,0,1763267480,15159.089172979999,189.2923317599998,50727.348402480005 2025-11-16,04:31:22.000,320,11083412,-795,0,1763267481,15159.028546189998,189.3557739300013,50727.19468584 2025-11-16,04:31:23.000,320,11083247,-795,0,1763267482,15158.994864639993,189.3557739300013,50727.20167296001 2025-11-16,04:31:24.000,320,11083394,-795,0,1763267483,15158.846665819998,189.2077422000002,50727.27154416001 2025-11-16,04:31:25.000,320,11083568,-795,0,1763267484,15158.873611059993,189.59544435000134,50727.45320928 2025-11-16,04:31:26.000,320,11083298,-795,0,1763267485,15158.839929510003,189.48265827000432,50727.17372448001 2025-11-16,04:31:27.000,320,11083315,-795,0,1763267486,15158.819720580002,189.4756091399977,50727.25058280001 2025-11-16,04:31:28.000,320,11083351,-795,0,1763267487,15158.765830099997,189.57429696000327,50727.36237672 2025-11-16,04:31:29.000,320,11083192,-795,0,1763267488,15158.806247959998,189.49675653000304,50727.29250552001 2025-11-16,04:31:30.000,320,11083483,-795,0,1763267489,15158.610894969992,189.51790392000112,50726.78943288001 2025-11-16,04:31:31.000,320,11083070,-795,0,1763267490,15158.772566409993,189.6518373900035,50727.41128656 2025-11-16,04:31:32.000,320,11083469,-795,0,1763267491,15158.880347369988,189.6024934800007,50727.33442824 2025-11-16,04:31:33.000,320,11083638,-795,0,1763267492,15158.846665819998,189.6870830400003,50727.36237672 2025-11-16,04:31:34.000,320,11083313,-795,0,1763267493,15158.806247959998,189.6870830400003,50727.4252608 2025-11-16,04:31:35.000,320,11083299,-795,0,1763267494,15158.839929510003,189.6659356500022,50727.37635096 2025-11-16,04:31:36.000,320,11083137,-795,0,1763267495,15158.738884860002,189.73642695000308,50727.25756992 2025-11-16,04:31:37.000,320,11083341,-795,0,1763267496,15158.779302720002,189.68003391000093,50727.23660856 2025-11-16,04:31:38.000,320,11083486,-795,0,1763267497,15158.738884860002,189.87036041999818,50727.229621440005 2025-11-16,04:31:39.000,320,11083017,-795,0,1763267498,15158.738884860002,189.7505252100018,50727.299492640006 2025-11-16,04:31:40.000,320,11083290,-795,0,1763267499,15158.570477109992,189.701181299999,50726.908213919996 2025-11-16,04:31:41.000,320,11083537,-795,0,1763267500,15158.799511650002,189.76462347000052,50727.23660856 2025-11-16,04:31:42.000,320,11083377,-795,0,1763267501,15158.705203309997,189.88445868000417,50727.4252608 2025-11-16,04:31:43.000,320,11083220,-795,0,1763267502,15158.873611059993,189.73642695000308,50727.32045400001 2025-11-16,04:31:44.000,320,11083386,-795,0,1763267503,15158.880347369988,189.67298478000157,50727.19468584 2025-11-16,04:31:45.000,320,11083277,-795,0,1763267504,15158.765830099997,189.53200217999984,50727.30647976 2025-11-16,04:31:46.000,320,11083056,-795,0,1763267505,15158.839929510003,189.7505252100018,50727.29250552001 2025-11-16,04:31:47.000,320,11083247,-795,0,1763267506,15158.880347369988,189.77167259999987,50727.19468584 2025-11-16,04:31:48.000,320,11083301,-795,0,1763267507,15158.839929510003,189.88445868000417,50727.22263432001 2025-11-16,04:31:49.000,320,11083137,-795,0,1763267508,15158.799511650002,189.89150781000353,50727.131801760006 2025-11-16,04:31:50.000,320,11083492,-795,0,1763267509,15158.799511650002,189.94085171999905,50726.85231696 2025-11-16,04:31:51.000,320,11083280,-795,0,1763267510,15158.900556299988,189.9972447600012,50727.243595679996 2025-11-16,04:31:52.000,320,11083244,-755,0,1763267511,15158.961183089988,189.8985569400029,50727.145776 2025-11-16,04:31:53.000,320,11083306,-795,0,1763267512,15158.934237849993,190.08888345000014,50727.15975024 2025-11-16,04:31:54.000,320,11083230,-795,0,1763267513,15158.920765229988,190.0959325799995,50727.3553896 2025-11-16,04:31:55.000,320,11083320,-795,0,1763267514,15158.866874749998,190.00429389000055,50727.229621440005 2025-11-16,04:31:56.000,320,11083460,-795,0,1763267515,15158.954446779993,190.31445561000146,50727.229621440005 2025-11-16,04:31:57.000,320,11083137,-795,0,1763267516,15158.900556299988,190.05363780000334,50727.32045400001 2025-11-16,04:31:58.000,320,11083146,-795,0,1763267517,15159.082436669989,189.98314650000248,50727.41128656 2025-11-16,04:31:59.000,320,11083365,-795,0,1763267518,15159.055491429994,190.13822736000293,50727.33442824 2025-11-16,04:32:00.000,320,11083343,-795,0,1763267519,15158.772566409993,190.22986605000187,50726.81738136001 2025-11-16,04:32:01.000,320,11083582,-795,0,1763267520,15159.015073569994,190.23691518000123,50727.41128656 2025-11-16,04:32:02.000,320,11083274,-795,0,1763267521,15158.812984269993,190.08888345000014,50727.327441120004 2025-11-16,04:32:03.000,320,11083584,-795,0,1763267522,15158.893819989993,190.22986605000187,50727.327441120004 2025-11-16,04:32:04.000,320,11083496,-795,0,1763267523,15158.772566409993,190.44838908000384,50727.15975024 2025-11-16,04:32:05.000,320,11083371,-795,0,1763267524,15158.765830099997,190.38494691000233,50727.25756992 2025-11-16,04:32:06.000,320,11083400,-795,0,1763267525,15158.759093790002,190.36379952000425,50727.18769872 2025-11-16,04:32:07.000,320,11083253,-795,0,1763267526,15158.826456889998,190.49773298999935,50727.145776 2025-11-16,04:32:08.000,320,11083427,-795,0,1763267527,15158.954446779993,190.44133995000448,50727.25756992 2025-11-16,04:32:09.000,320,11083350,-795,0,1763267528,15158.940974159988,190.39904517000105,50727.278531280004 2025-11-16,04:32:10.000,320,11083240,-795,0,1763267529,15158.678258070002,190.42724168999848,50726.87327832 2025-11-16,04:32:11.000,320,11083386,-795,0,1763267530,15158.846665819998,190.54002777000278,50727.2855184 2025-11-16,04:32:12.000,320,11083194,-795,0,1763267531,15158.954446779993,190.59642080999765,50727.243595679996 2025-11-16,04:32:13.000,320,11083373,-795,0,1763267532,15158.954446779993,190.61051907000365,50727.26455704 2025-11-16,04:32:14.000,320,11083157,-795,0,1763267533,15158.954446779993,190.68805950000387,50727.54404184 2025-11-16,04:32:15.000,320,11083184,-795,0,1763267534,15158.866874749998,190.61051907000365,50727.299492640006 2025-11-16,04:32:16.000,320,11083232,-795,0,1763267535,15158.772566409993,190.59642080999765,50727.229621440005 2025-11-16,04:32:17.000,320,11083280,-795,0,1763267536,15158.745621169997,190.61051907000365,50727.2855184 2025-11-16,04:32:18.000,320,11083431,-795,0,1763267537,15158.819720580002,190.90658252999856,50727.131801760006 2025-11-16,04:32:19.000,320,11083305,-795,0,1763267538,15158.705203309997,190.82199296999897,50727.15276312001 2025-11-16,04:32:20.000,320,11083324,-795,0,1763267539,15158.530059249992,190.80789471000026,50727.0409692 2025-11-16,04:32:21.000,320,11083080,-795,0,1763267540,15158.651312829992,190.89248426999984,50727.41128656 2025-11-16,04:32:22.000,320,11083366,-795,0,1763267541,15158.732148549992,191.03346687000158,50727.22263432001 2025-11-16,04:32:23.000,320,11083186,-795,0,1763267542,15158.550268179992,191.03346687000158,50727.20866008 2025-11-16,04:32:24.000,320,11083330,-795,0,1763267543,15158.799511650002,191.18149860000267,50727.31346688 2025-11-16,04:32:25.000,320,11083311,-795,0,1763267544,15158.792775339993,190.98412295999879,50727.299492640006 2025-11-16,04:32:26.000,320,11083324,-795,0,1763267545,15158.927501539998,191.08281078000437,50727.327441120004 2025-11-16,04:32:27.000,320,11083092,-795,0,1763267546,15158.745621169997,191.11805643000116,50727.33442824 2025-11-16,04:32:28.000,320,11083567,-795,0,1763267547,15158.839929510003,190.98412295999879,50727.05494344001 2025-11-16,04:32:29.000,320,11083534,-795,0,1763267548,15158.893819989993,190.99117208999814,50727.25058280001 2025-11-16,04:32:30.000,320,11083547,-795,0,1763267549,15158.678258070002,191.08281078000437,50726.775458640004 2025-11-16,04:32:31.000,320,11083409,-795,0,1763267550,15158.792775339993,191.061663389999,50727.25058280001 2025-11-16,04:32:32.000,320,11083346,-795,0,1763267551,15158.745621169997,190.92068079000455,50726.95013664 2025-11-16,04:32:33.000,320,11083274,-795,0,1763267552,15158.920765229988,191.0475651300003,50727.229621440005 2025-11-16,04:32:34.000,320,11083308,-795,0,1763267553,15158.745621169997,190.97707382999943,50726.98507224001 2025-11-16,04:32:35.000,320,11083195,-795,0,1763267554,15158.806247959998,191.07576164999773,50727.04795632 2025-11-16,04:32:36.000,320,11083494,-795,0,1763267555,15158.786039029997,190.85723862000305,50727.29250552001 2025-11-16,04:32:37.000,320,11083351,-795,0,1763267556,15159.028546189998,191.02641774000222,50727.06891768 2025-11-16,04:32:38.000,320,11083387,-795,0,1763267557,15158.880347369988,191.01936861000286,50727.18769872 2025-11-16,04:32:39.000,320,11083232,-795,0,1763267558,15158.947710469998,191.08281078000437,50727.06891768 2025-11-16,04:32:40.000,320,11083322,-795,0,1763267559,15158.711939619992,190.8360912299977,50726.53789656 2025-11-16,04:32:41.000,320,11083579,-795,0,1763267560,15159.035282499994,191.061663389999,50727.17372448001 2025-11-16,04:32:42.000,320,11083573,-795,0,1763267561,15158.900556299988,190.9277299200039,50727.145776 2025-11-16,04:32:43.000,320,11083392,-795,0,1763267562,15158.920765229988,190.82904209999833,50727.02699496 2025-11-16,04:32:44.000,320,11083612,-795,0,1763267563,15159.109381909999,191.03346687000158,50727.00603360001 2025-11-16,04:32:45.000,320,11083602,-795,0,1763267564,15159.129590839999,190.8360912299977,50727.04795632 2025-11-16,04:32:46.000,320,11083382,-795,0,1763267565,15159.12285452999,190.93477905000327,50727.03398208001 2025-11-16,04:32:47.000,320,11083205,-795,0,1763267566,15159.116118219994,190.74445253999875,50727.061930560005 2025-11-16,04:32:48.000,320,11083548,-795,0,1763267567,15159.008337259998,190.65986297999916,50727.13878888 2025-11-16,04:32:49.000,320,11083457,-795,0,1763267568,15158.994864639993,190.90658252999856,50727.075904799996 2025-11-16,04:32:50.000,320,11083371,-795,0,1763267569,15158.866874749998,190.72330515000067,50726.68462608 2025-11-16,04:32:51.000,320,11083261,-795,0,1763267570,15159.089172979999,190.82904209999833,50727.0409692 2025-11-16,04:32:52.000,320,11083278,-795,0,1763267571,15159.12285452999,190.6528138499998,50727.19468584 2025-11-16,04:32:53.000,320,11083103,-795,0,1763267572,15159.102645599989,190.7374034099994,50727.18769872 2025-11-16,04:32:54.000,320,11083106,-795,0,1763267573,15159.12285452999,190.72330515000067,50727.075904799996 2025-11-16,04:32:55.000,320,11083539,-795,0,1763267574,15159.109381909999,190.74445253999875,50726.971098 2025-11-16,04:32:56.000,320,11083440,-795,0,1763267575,15159.042018809989,190.74445253999875,50727.15975024 2025-11-16,04:32:57.000,320,11083489,-795,0,1763267576,15159.048755119999,190.82904209999833,50727.08289192001 2025-11-16,04:32:58.000,320,11083201,-795,0,1763267577,15159.109381909999,190.87133688000176,50727.180711600005 2025-11-16,04:32:59.000,320,11083130,-795,0,1763267578,15159.089172979999,190.7655999300041,50727.25756992 2025-11-16,04:33:00.000,320,11083091,-795,0,1763267579,15159.001600949989,190.82199296999897,50726.6916132 2025-11-16,04:33:01.000,320,11083296,-795,0,1763267580,15159.089172979999,190.80789471000026,50727.12481464001 2025-11-16,04:33:02.000,320,11083240,-795,0,1763267581,15159.062227739989,190.92068079000455,50726.971098 2025-11-16,04:33:03.000,320,11083372,-795,0,1763267582,15158.900556299988,190.617568200003,50727.03398208001 2025-11-16,04:33:04.000,320,11083279,-795,0,1763267583,15159.082436669989,190.80789471000026,50727.22263432001 2025-11-16,04:33:05.000,320,11083510,-795,0,1763267584,15159.015073569994,190.68101037000451,50727.10385328001 2025-11-16,04:33:06.000,320,11083426,-795,0,1763267585,15159.062227739989,190.63871559000108,50727.30647976 2025-11-16,04:33:07.000,320,11083120,-795,0,1763267586,15159.021809879989,190.6528138499998,50726.93616240001 2025-11-16,04:33:08.000,320,11083496,-795,0,1763267587,15158.967919399998,190.57527341999958,50727.08289192001 2025-11-16,04:33:09.000,320,11083382,-795,0,1763267588,15158.974655709993,190.52592951000406,50727.12481464001 2025-11-16,04:33:10.000,320,11083271,-795,0,1763267589,15158.860138439988,190.54002777000278,50726.67065184001 2025-11-16,04:33:11.000,320,11083332,-795,0,1763267590,15159.042018809989,190.3919960400017,50727.17372448001 2025-11-16,04:33:12.000,320,11083488,-795,0,1763267591,15158.994864639993,190.33560299999954,50727.16673736 2025-11-16,04:33:13.000,320,11083097,-795,0,1763267592,15158.961183089988,190.2439643100006,50727.16673736 2025-11-16,04:33:14.000,320,11083357,-795,0,1763267593,15159.028546189998,190.27216082999803,50727.27154416001 2025-11-16,04:33:15.000,320,11083298,-795,0,1763267594,15158.806247959998,190.2580625699993,50727.29250552001 2025-11-16,04:33:16.000,320,11083097,-795,0,1763267595,15158.927501539998,190.08888345000014,50726.93616240001 2025-11-16,04:33:17.000,320,11083300,-795,0,1763267596,15158.718675930002,190.11003083999822,50727.05494344001 2025-11-16,04:33:18.000,320,11083276,-795,0,1763267597,15158.664785449997,190.10298170999886,50726.88725256001 2025-11-16,04:33:19.000,320,11083606,-795,0,1763267598,15158.590686039992,190.16642388000037,50727.34141536001 2025-11-16,04:33:20.000,320,11083376,-795,0,1763267599,15158.597422350002,190.0959325799995,50726.95013664 2025-11-16,04:33:21.000,320,11083133,-795,0,1763267600,15158.671521759992,190.10298170999886,50727.04795632 2025-11-16,04:33:22.000,320,11083127,-795,0,1763267601,15158.570477109992,190.04658867000398,50727.15276312001 2025-11-16,04:33:23.000,320,11083228,-795,0,1763267602,15158.476168770001,190.1241291000042,50727.19468584 2025-11-16,04:33:24.000,320,11083263,-795,0,1763267603,15158.543531869997,190.1946203999978,50727.18769872 2025-11-16,04:33:25.000,320,11083376,-795,0,1763267604,15158.476168770001,190.2087186600038,50727.02000784 2025-11-16,04:33:26.000,320,11083310,-795,0,1763267605,15158.496377700001,190.30035735000274,50727.061930560005 2025-11-16,04:33:27.000,320,11083411,-795,0,1763267606,15158.503114009996,190.18757126999844,50727.2156472 2025-11-16,04:33:28.000,320,11083338,-795,0,1763267607,15158.449223529991,190.08888345000014,50727.17372448001 2025-11-16,04:33:29.000,320,11083259,-795,0,1763267608,15158.321233639996,190.13822736000293,50727.110840400004 2025-11-16,04:33:30.000,320,11083629,-795,0,1763267609,15158.22692529999,190.032490409998,50726.964110880006 2025-11-16,04:33:31.000,320,11083555,-795,0,1763267610,15158.28755208999,190.21576779000316,50727.229621440005 2025-11-16,04:33:32.000,320,11083357,-795,0,1763267611,15158.32796994999,190.01839214999927,50727.061930560005 2025-11-16,04:33:33.000,320,11083171,-795,0,1763267612,15158.422278289996,190.0113430199999,50727.15276312001 2025-11-16,04:33:34.000,320,11083207,-795,0,1763267613,15158.280815779995,189.8985569400029,50727.09686616 2025-11-16,04:33:35.000,320,11083450,-795,0,1763267614,15158.30776101999,190.11707997000485,50727.145776 2025-11-16,04:33:36.000,320,11083445,-795,0,1763267615,15158.33470626,190.02544127999863,50727.23660856 2025-11-16,04:33:37.000,320,11083206,-795,0,1763267616,15158.260606849995,190.10298170999886,50727.08289192001 2025-11-16,04:33:38.000,320,11083221,-795,0,1763267617,15158.18650743999,190.1241291000042,50727.075904799996 2025-11-16,04:33:39.000,320,11083210,-795,0,1763267618,15158.27407947,189.9619991100044,50727.20167296001 2025-11-16,04:33:40.000,320,11083453,-795,0,1763267619,15158.06525385999,189.99019563000184,50726.80340712 2025-11-16,04:33:41.000,320,11083283,-795,0,1763267620,15158.21345268,190.1241291000042,50727.15276312001 2025-11-16,04:33:42.000,320,11083485,-795,0,1763267621,15158.139353269995,190.16642388000037,50727.13878888 2025-11-16,04:33:43.000,320,11083323,-795,0,1763267622,15158.10567171999,190.0113430199999,50727.12481464001 2025-11-16,04:33:44.000,320,11083340,-795,0,1763267623,15158.08546278999,190.03953954000463,50727.06891768 2025-11-16,04:33:45.000,320,11083691,-795,0,1763267624,15158.139353269995,189.77872172999923,50726.87327832 2025-11-16,04:33:46.000,320,11083513,-795,0,1763267625,15158.078726479995,189.94085171999905,50726.91520104001 2025-11-16,04:33:47.000,320,11083444,-795,0,1763267626,15158.12588064999,189.91970433000097,50726.97808512 2025-11-16,04:33:48.000,320,11083467,-795,0,1763267627,15158.10567171999,189.7998691200046,50727.02699496 2025-11-16,04:33:49.000,320,11083509,-795,0,1763267628,15157.937263969994,189.89150781000353,50727.19468584 2025-11-16,04:33:50.000,320,11083375,-795,0,1763267629,15157.977681829994,189.82806564000202,50726.88026544 2025-11-16,04:33:51.000,320,11083127,-795,0,1763267630,15157.90358241999,189.85626215999946,50727.075904799996 2025-11-16,04:33:52.000,320,11083412,-795,0,1763267631,15158.17303482,189.97609737000312,50726.98507224001 2025-11-16,04:33:53.000,320,11083284,-795,0,1763267632,15157.910318729999,189.75757434000116,50726.98507224001 2025-11-16,04:33:54.000,320,11083356,-795,0,1763267633,15157.930527659999,189.8492130300001,50726.91520104001 2025-11-16,04:33:55.000,320,11083393,-795,0,1763267634,15157.816010389994,189.82806564000202,50726.97808512 2025-11-16,04:33:56.000,320,11083213,-795,0,1763267635,15157.896846109994,189.77872172999923,50726.88026544 2025-11-16,04:33:57.000,320,11083616,-795,0,1763267636,15157.890109799999,189.6518373900035,50727.03398208001 2025-11-16,04:33:58.000,320,11083561,-795,0,1763267637,15157.883373489989,189.72232869000436,50727.22263432001 2025-11-16,04:33:59.000,320,11083411,-795,0,1763267638,15157.795801459994,189.68003391000093,50727.075904799996 2025-11-16,04:34:00.000,320,11083396,-795,0,1763267639,15157.741910979988,189.72232869000436,50726.796420000006 2025-11-16,04:34:01.000,320,11083317,-795,0,1763267640,15157.816010389994,189.79281998999795,50726.943149520004 2025-11-16,04:34:02.000,320,11083601,-795,0,1763267641,15157.789065149998,189.701181299999,50726.894239680005 2025-11-16,04:34:03.000,320,11083439,-795,0,1763267642,15157.762119909989,189.4756091399977,50726.88725256001 2025-11-16,04:34:04.000,320,11083165,-795,0,1763267643,15157.795801459994,189.75757434000116,50727.15276312001 2025-11-16,04:34:05.000,320,11083342,-795,0,1763267644,15157.856428249994,189.84216390000074,50727.03398208001 2025-11-16,04:34:06.000,320,11083323,-795,0,1763267645,15157.802537769989,189.6518373900035,50727.09686616 2025-11-16,04:34:07.000,320,11083522,-795,0,1763267646,15157.802537769989,189.77167259999987,50726.92917528 2025-11-16,04:34:08.000,320,11083097,-795,0,1763267647,15157.836219319994,189.82806564000202,50727.013020720005 2025-11-16,04:34:09.000,320,11083306,-795,0,1763267648,15157.836219319994,189.6659356500022,50727.10385328001 2025-11-16,04:34:10.000,320,11083354,-795,0,1763267649,15157.735174669993,189.74347608000244,50726.67065184001 2025-11-16,04:34:11.000,320,11083060,-795,0,1763267650,15157.688020499998,189.65888652000285,50726.86629120001 2025-11-16,04:34:12.000,320,11083116,-795,0,1763267651,15157.728438359998,189.80691825000395,50726.92917528 2025-11-16,04:34:13.000,320,11083171,-795,0,1763267652,15157.681284189988,189.73642695000308,50726.81039424 2025-11-16,04:34:14.000,320,11083421,-795,0,1763267653,15157.647602639998,189.7857708599986,50726.88725256001 2025-11-16,04:34:15.000,320,11083295,-795,0,1763267654,15157.883373489989,189.51085479000176,50726.76847152001 2025-11-16,04:34:16.000,320,11083430,-795,0,1763267655,15157.890109799999,189.6518373900035,50726.88026544 2025-11-16,04:34:17.000,320,11083273,-795,0,1763267656,15157.883373489989,189.65888652000285,50726.86629120001 2025-11-16,04:34:18.000,320,11083650,-795,0,1763267657,15158.018099689994,189.5531495699979,50726.91520104001 2025-11-16,04:34:19.000,320,11083522,-795,0,1763267658,15157.96420920999,189.38397044999874,50726.95013664 2025-11-16,04:34:20.000,320,11083239,-795,0,1763267659,15157.735174669993,189.3910195799981,50726.5868064 2025-11-16,04:34:21.000,320,11083499,-795,0,1763267660,15157.856428249994,189.5531495699979,50726.95712376001 2025-11-16,04:34:22.000,320,11083200,-795,0,1763267661,15157.970945519999,189.34872480000195,50726.92917528 2025-11-16,04:34:23.000,320,11083346,-795,0,1763267662,15157.849691939999,189.38397044999874,50726.66366472 2025-11-16,04:34:24.000,320,11083377,-795,0,1763267663,15157.917055039994,189.34872480000195,50726.677638960005 2025-11-16,04:34:25.000,320,11083491,-795,0,1763267664,15157.795801459994,189.1583982900047,50726.78244576 2025-11-16,04:34:26.000,320,11083100,-795,0,1763267665,15157.950736589999,189.27823350000108,50726.75449728 2025-11-16,04:34:27.000,320,11083216,-795,0,1763267666,15158.04504492999,189.13725089999934,50726.7614844 2025-11-16,04:34:28.000,320,11083413,-795,0,1763267667,15158.03157231,188.98921916999825,50726.845329840005 2025-11-16,04:34:29.000,320,11083030,-795,0,1763267668,15157.99115445,188.97512090999953,50726.78943288001 2025-11-16,04:34:30.000,320,11083036,-795,0,1763267669,15157.883373489989,188.92577700000402,50726.45405112001 2025-11-16,04:34:31.000,320,11083200,-795,0,1763267670,15158.11240803,188.93282613000338,50726.73353592 2025-11-16,04:34:32.000,320,11083335,-795,0,1763267671,15158.058517549995,188.82708917999844,50726.78943288001 2025-11-16,04:34:33.000,320,11083277,-795,0,1763267672,15158.179771129995,188.7002048400027,50726.92917528 2025-11-16,04:34:34.000,320,11083207,-795,0,1763267673,15158.19324375,188.68610658000398,50726.775458640004 2025-11-16,04:34:35.000,320,11083289,-795,0,1763267674,15158.33470626,188.5380748500029,50726.95712376001 2025-11-16,04:34:36.000,320,11083345,-795,0,1763267675,15158.2942884,188.4041413800005,50726.845329840005 2025-11-16,04:34:37.000,320,11083520,-795,0,1763267676,15158.2942884,188.46053442000266,50726.82436848 2025-11-16,04:34:38.000,320,11083387,-795,0,1763267677,15158.26734315999,188.4041413800005,50726.71956168001 2025-11-16,04:34:39.000,320,11083386,-795,0,1763267678,15158.240397919995,188.33365007999964,50726.67065184001 2025-11-16,04:34:40.000,320,11083168,-795,0,1763267679,15158.220188989995,188.07283227000153,50726.6566776 2025-11-16,04:34:41.000,320,11083511,-795,0,1763267680,15158.23366161,188.12217618000432,50726.61475488 2025-11-16,04:34:42.000,320,11083471,-795,0,1763267681,15158.361651499996,188.0587340100028,50726.67065184001 2025-11-16,04:34:43.000,320,11083271,-795,0,1763267682,15158.23366161,187.9459479299985,50726.83834272001 2025-11-16,04:34:44.000,320,11083383,-795,0,1763267683,15158.24713422999,187.93889879999915,50726.83834272001 2025-11-16,04:34:45.000,320,11083401,-795,0,1763267684,15158.220188989995,187.80496533000405,50726.82436848 2025-11-16,04:34:46.000,320,11083230,-795,0,1763267685,15158.381860429996,187.71332663999783,50726.76847152001 2025-11-16,04:34:47.000,320,11083233,-795,0,1763267686,15158.26734315999,187.6851301200004,50726.845329840005 2025-11-16,04:34:48.000,320,11083213,-795,0,1763267687,15158.21345268,187.46660708999843,50726.740523039996 2025-11-16,04:34:49.000,320,11083237,-795,0,1763267688,15158.301024709996,187.71332663999783,50726.6566776 2025-11-16,04:34:50.000,320,11083227,-795,0,1763267689,15158.23366161,187.55119664999802,50726.18155344 2025-11-16,04:34:51.000,320,11083382,-795,0,1763267690,15158.27407947,187.5018527400025,50726.5169352 2025-11-16,04:34:52.000,320,11083338,-795,0,1763267691,15158.361651499996,187.55824578000465,50726.69860032001 2025-11-16,04:34:53.000,320,11083337,-795,0,1763267692,15158.28755208999,187.3890666599982,50726.56584504 2025-11-16,04:34:54.000,320,11083323,-795,0,1763267693,15158.523322939996,187.19874015000096,50726.7614844 2025-11-16,04:34:55.000,320,11083433,-795,0,1763267694,15158.388596739991,187.20578928000032,50726.69860032001 2025-11-16,04:34:56.000,320,11083380,-795,0,1763267695,15158.39533305,187.29742796999926,50726.69860032001 2025-11-16,04:34:57.000,320,11083211,-795,0,1763267696,15158.32796994999,187.1564453700048,50726.63571624 2025-11-16,04:34:58.000,320,11083411,-795,0,1763267697,15158.408805669991,187.14939623999817,50726.53090944001 2025-11-16,04:34:59.000,320,11083479,-795,0,1763267698,15158.455959840001,187.2551331900031,50726.73353592 2025-11-16,04:35:00.000,320,11083230,-795,0,1763267699,15158.462696149996,187.11415059000137,50726.42610264 2025-11-16,04:35:01.000,320,11083373,-795,0,1763267700,15158.577213420001,187.12119972000073,50726.86629120001 2025-11-16,04:35:02.000,320,11083112,-795,0,1763267701,15158.631103899992,186.8956275599994,50726.48898672 2025-11-16,04:35:03.000,320,11083320,-795,0,1763267702,15158.583949729997,186.97316798999964,50726.62174200001 2025-11-16,04:35:04.000,320,11083282,-795,0,1763267703,15158.610894969992,187.05070841999986,50726.628729120006 2025-11-16,04:35:05.000,320,11083255,-795,0,1763267704,15158.738884860002,187.03661016000115,50726.25841176 2025-11-16,04:35:06.000,320,11083431,-795,0,1763267705,15158.658049140002,186.86743104000197,50726.48898672 2025-11-16,04:35:07.000,320,11083581,-795,0,1763267706,15158.752357479992,186.85333278000326,50726.60078064001 2025-11-16,04:35:08.000,320,11083515,-795,0,1763267707,15158.732148549992,186.8321853899979,50726.45405112001 2025-11-16,04:35:09.000,320,11083112,-795,0,1763267708,15158.725412239997,186.8462836500039,50726.41911552 2025-11-16,04:35:10.000,320,11083428,-795,0,1763267709,15158.442487219996,186.6348097500013,50726.39815416 2025-11-16,04:35:11.000,320,11083343,-795,0,1763267710,15158.812984269993,186.8815293000007,50726.52392232 2025-11-16,04:35:12.000,320,11083530,-795,0,1763267711,15158.920765229988,186.5502201900017,50726.64270336 2025-11-16,04:35:13.000,320,11083448,-795,0,1763267712,15158.779302720002,186.62071149000258,50726.48898672 2025-11-16,04:35:14.000,320,11083250,-795,0,1763267713,15158.779302720002,186.55726932000107,50726.56584504 2025-11-16,04:35:15.000,320,11083087,-795,0,1763267714,15158.907292609998,186.60661323000386,50726.55187080001 2025-11-16,04:35:16.000,320,11083158,-795,0,1763267715,15158.705203309997,186.38104107000254,50726.63571624 2025-11-16,04:35:17.000,320,11083322,-795,0,1763267716,15158.779302720002,186.536121930003,50726.447064 2025-11-16,04:35:18.000,320,11083120,-795,0,1763267717,15158.779302720002,186.37399194000318,50726.6916132 2025-11-16,04:35:19.000,320,11083624,-795,0,1763267718,15158.779302720002,186.26120585999888,50726.73353592 2025-11-16,04:35:20.000,320,11083366,-795,0,1763267719,15158.557004490001,186.21186195000337,50726.2025148 2025-11-16,04:35:21.000,320,11083452,-795,0,1763267720,15158.711939619992,186.36694281000382,50726.35623144 2025-11-16,04:35:22.000,320,11083231,-795,0,1763267721,15158.718675930002,186.00743718000012,50726.61475488 2025-11-16,04:35:23.000,320,11083603,-795,0,1763267722,15158.759093790002,186.01448630999948,50726.607767760004 2025-11-16,04:35:24.000,320,11083081,-795,0,1763267723,15158.711939619992,185.88760197000374,50726.64969048001 2025-11-16,04:35:25.000,320,11083018,-795,0,1763267724,15158.691730689992,185.80301241000416,50726.70558744 2025-11-16,04:35:26.000,320,11083442,-795,0,1763267725,15158.738884860002,186.0426828300042,50726.66366472 2025-11-16,04:35:27.000,320,11083175,-795,0,1763267726,15158.597422350002,185.85940544999903,50726.796420000006 2025-11-16,04:35:28.000,320,11083595,-795,0,1763267727,15158.678258070002,185.83825806000095,50726.73353592 2025-11-16,04:35:29.000,320,11083146,-795,0,1763267728,15158.678258070002,185.83825806000095,50726.607767760004 2025-11-16,04:35:30.000,320,11083062,-795,0,1763267729,15158.469432459991,185.6479315500037,50726.342257200005 2025-11-16,04:35:31.000,320,11083565,-795,0,1763267730,15158.563740799997,185.67612807000114,50726.71257456 2025-11-16,04:35:32.000,320,11083391,-795,0,1763267731,15158.597422350002,185.71137371999794,50726.509948080005 2025-11-16,04:35:33.000,320,11083388,-795,0,1763267732,15158.617631280002,185.41531026000303,50726.57981928001 2025-11-16,04:35:34.000,320,11083333,-795,0,1763267733,15158.651312829992,185.55629286000476,50726.48898672 2025-11-16,04:35:35.000,320,11083369,-755,0,1763267734,15158.772566409993,185.33072070000344,50726.628729120006 2025-11-16,04:35:36.000,320,11083411,-795,0,1763267735,15158.711939619992,185.20383636000042,50726.57981928001 2025-11-16,04:35:37.000,320,11083144,-795,0,1763267736,15158.812984269993,185.2531802700032,50726.68462608 2025-11-16,04:35:38.000,320,11083308,-795,0,1763267737,15158.860138439988,185.21088548999978,50726.62174200001 2025-11-16,04:35:39.000,320,11083180,-795,0,1763267738,15158.880347369988,185.14744331999827,50726.80340712 2025-11-16,04:35:40.000,320,11083502,-795,0,1763267739,15158.725412239997,185.11219767000148,50726.13963072 2025-11-16,04:35:41.000,320,11083266,-795,0,1763267740,15159.015073569994,185.07695202000468,50726.6566776 2025-11-16,04:35:42.000,320,11083241,-795,0,1763267741,15159.055491429994,185.1262959300002,50726.726548800005 2025-11-16,04:35:43.000,320,11083178,-795,0,1763267742,15159.095909289994,184.92187116000423,50726.78943288001 2025-11-16,04:35:44.000,320,11083322,-795,0,1763267743,15159.055491429994,185.10514854000212,50726.73353592 2025-11-16,04:35:45.000,320,11083391,-795,0,1763267744,15159.217162869994,184.85842899000272,50726.73353592 2025-11-16,04:35:46.000,320,11083519,-795,0,1763267745,15159.27105335,184.73859377999906,50726.60078064001 2025-11-16,04:35:47.000,320,11083321,-795,0,1763267746,15159.217162869994,184.5976111800046,50726.61475488 2025-11-16,04:35:48.000,320,11083439,-795,0,1763267747,15159.14306345999,184.55531640000117,50726.56584504 2025-11-16,04:35:49.000,320,11083347,-795,0,1763267748,15159.129590839999,184.4707268400016,50726.53090944001 2025-11-16,04:35:50.000,320,11083240,-795,0,1763267749,15159.116118219994,184.49892335999903,50726.11168224 2025-11-16,04:35:51.000,320,11083068,-795,0,1763267750,15159.20369024999,184.70334813000227,50726.39815416 2025-11-16,04:35:52.000,320,11083381,-795,0,1763267751,15159.109381909999,184.65400421999948,50726.43308976001 2025-11-16,04:35:53.000,320,11083242,-795,0,1763267752,15159.136327149994,184.5341690100031,50726.52392232 2025-11-16,04:35:54.000,320,11083343,-795,0,1763267753,15159.095909289994,184.35794076000457,50726.60078064001 2025-11-16,04:35:55.000,320,11083261,-795,0,1763267754,15158.988128329998,184.30859685000178,50726.53090944001 2025-11-16,04:35:56.000,320,11083637,-795,0,1763267755,15159.008337259998,184.42843205999816,50726.39815416 2025-11-16,04:35:57.000,320,11083402,-795,0,1763267756,15158.826456889998,184.29449859000306,50726.440076880004 2025-11-16,04:35:58.000,320,11083022,-795,0,1763267757,15158.967919399998,184.40728467000008,50726.48898672 2025-11-16,04:35:59.000,320,11083289,-795,0,1763267758,15158.860138439988,184.3226951100005,50726.39815416 2025-11-16,04:36:00.000,320,11083578,-795,0,1763267759,15158.658049140002,184.09007381999982,50726.21648904001 2025-11-16,04:36:01.000,320,11083525,-795,0,1763267760,15158.759093790002,184.25220380999963,50726.41911552 2025-11-16,04:36:02.000,320,11083310,-795,0,1763267761,15158.819720580002,184.1112212099979,50726.391167040005 2025-11-16,04:36:03.000,320,11083282,-795,0,1763267762,15158.664785449997,184.0407299100043,50726.76847152001 2025-11-16,04:36:04.000,320,11083262,-795,0,1763267763,15158.698467000002,183.88564905000385,50726.775458640004 2025-11-16,04:36:05.000,320,11083357,-795,0,1763267764,15158.590686039992,183.7940103600049,50726.68462608 2025-11-16,04:36:06.000,320,11083181,-795,0,1763267765,15158.738884860002,183.69532253999932,50726.63571624 2025-11-16,04:36:07.000,320,11083514,-795,0,1763267766,15158.779302720002,183.67417515000125,50726.5169352 2025-11-16,04:36:08.000,320,11083463,-795,0,1763267767,15158.637840210002,183.47679951000464,50726.67065184001 2025-11-16,04:36:09.000,320,11083118,-795,0,1763267768,15158.624367589997,183.5825364600023,50726.70558744 2025-11-16,04:36:10.000,320,11083237,-795,0,1763267769,15158.408805669991,183.29352212999947,50726.509948080005 2025-11-16,04:36:11.000,320,11083450,-795,0,1763267770,15158.637840210002,183.26532561000204,50726.6566776 2025-11-16,04:36:12.000,320,11083368,-795,0,1763267771,15158.610894969992,183.08204823000415,50726.61475488 2025-11-16,04:36:13.000,320,11083233,-795,0,1763267772,15158.644576519997,182.94811476000177,50726.56584504 2025-11-16,04:36:14.000,320,11083387,-795,0,1763267773,15158.745621169997,182.89172171999962,50726.75449728 2025-11-16,04:36:15.000,320,11083363,-795,0,1763267774,15158.644576519997,182.74368998999853,50726.70558744 2025-11-16,04:36:16.000,320,11083471,-795,0,1763267775,15158.812984269993,182.68729695000366,50726.73353592 2025-11-16,04:36:17.000,320,11083343,-795,0,1763267776,15158.664785449997,182.53926522000256,50726.81039424 2025-11-16,04:36:18.000,320,11083145,-795,0,1763267777,15158.799511650002,182.31369306000124,50726.68462608 2025-11-16,04:36:19.000,320,11083501,-795,0,1763267778,15158.947710469998,182.14451394000207,50726.73353592 2025-11-16,04:36:20.000,320,11083286,-795,0,1763267779,15158.752357479992,182.03172785999777,50726.37020568 2025-11-16,04:36:21.000,320,11083195,-795,0,1763267780,15159.156536079994,181.80615570000373,50726.73353592 2025-11-16,04:36:22.000,320,11083558,-795,0,1763267781,15159.102645599989,181.60878005999984,50726.56584504 2025-11-16,04:36:23.000,320,11083167,-795,0,1763267782,15159.257580729995,181.5523870199977,50726.71956168001 2025-11-16,04:36:24.000,320,11083313,-795,0,1763267783,15159.156536079994,181.43960094000067,50726.53789656 2025-11-16,04:36:25.000,320,11083170,-795,0,1763267784,15159.102645599989,181.27747095000086,50726.59379352 2025-11-16,04:36:26.000,320,11083349,-795,0,1763267785,15159.23063549,181.27747095000086,50726.64969048001 2025-11-16,04:36:27.000,320,11083468,-795,0,1763267786,15159.23063549,180.96730922999996,50726.509948080005 2025-11-16,04:36:28.000,320,11083233,-795,0,1763267787,15159.22389917999,181.13648834999913,50726.3073216 2025-11-16,04:36:29.000,320,11083260,-795,0,1763267788,15159.39230693,180.91796532000444,50726.49597384 2025-11-16,04:36:30.000,320,11083541,-795,0,1763267789,15159.21042656,180.762884460004,50726.14661784001 2025-11-16,04:36:31.000,320,11083495,-795,0,1763267790,15159.27105335,180.6148527300029,50726.53090944001 2025-11-16,04:36:32.000,320,11083640,-795,0,1763267791,15159.32494382999,180.57960707999882,50726.52392232 2025-11-16,04:36:33.000,320,11083203,-795,0,1763267792,15159.20369024999,180.43157534999773,50726.440076880004 2025-11-16,04:36:34.000,320,11083176,-795,0,1763267793,15159.156536079994,180.5161649100046,50726.41911552 2025-11-16,04:36:35.000,320,11083315,-795,0,1763267794,15159.18348131999,180.417477089999,50726.57981928001 2025-11-16,04:36:36.000,320,11083650,-795,0,1763267795,15159.12285452999,180.32583840000007,50726.52392232 2025-11-16,04:36:37.000,320,11083245,-795,0,1763267796,15159.015073569994,180.22715058000176,50726.405141279996 2025-11-16,04:36:38.000,320,11083173,-715,0,1763267797,15158.940974159988,180.27649449000455,50726.55187080001 2025-11-16,04:36:39.000,320,11083491,-795,0,1763267798,15159.008337259998,180.12846276000346,50726.53090944001 2025-11-16,04:36:40.000,320,11083273,-795,0,1763267799,15158.920765229988,179.93813624999893,50726.440076880004 2025-11-16,04:36:41.000,320,11083138,-795,0,1763267800,15158.934237849993,179.8605958199987,50726.64969048001 2025-11-16,04:36:42.000,320,11083161,-795,0,1763267801,15158.954446779993,179.90289060000214,50726.52392232 2025-11-16,04:36:43.000,320,11083246,-795,0,1763267802,15158.866874749998,179.8112519100032,50726.63571624 2025-11-16,04:36:44.000,320,11083074,-795,0,1763267803,15158.718675930002,179.86764494999807,50726.447064 2025-11-16,04:36:45.000,320,11083294,-795,0,1763267804,15158.745621169997,180.0720697200013,50726.405141279996 2025-11-16,04:36:46.000,320,11083477,-795,0,1763267805,15158.812984269993,180.02272580999852,50726.45405112001 2025-11-16,04:36:47.000,320,11083505,-795,0,1763267806,15158.604158659997,180.08616798000003,50726.45405112001 2025-11-16,04:36:48.000,320,11083419,-795,0,1763267807,15158.725412239997,180.02272580999852,50726.509948080005 2025-11-16,04:36:49.000,320,11083460,-795,0,1763267808,15158.833193199993,180.27649449000455,50726.48199960001 2025-11-16,04:36:50.000,320,11083235,-755,0,1763267809,15158.597422350002,180.33288752999943,50726.13963072 2025-11-16,04:36:51.000,320,11083566,-795,0,1763267810,15158.860138439988,180.22715058000176,50726.5169352 2025-11-16,04:36:52.000,320,11083625,-795,0,1763267811,15158.961183089988,180.58665620999818,50726.61475488 2025-11-16,04:36:53.000,320,11083411,-795,0,1763267812,15158.914028919993,180.59370534000482,50726.607767760004 2025-11-16,04:36:54.000,320,11083488,-795,0,1763267813,15158.954446779993,180.62190186000225,50726.36321856001 2025-11-16,04:36:55.000,320,11083341,-795,0,1763267814,15159.028546189998,180.79813011000078,50726.5169352 2025-11-16,04:36:56.000,320,11083577,-755,0,1763267815,15158.981392019989,181.0589479199989,50726.509948080005 2025-11-16,04:36:57.000,320,11083602,-795,0,1763267816,15159.089172979999,181.01665314000275,50726.509948080005 2025-11-16,04:36:58.000,320,11083252,-795,0,1763267817,15159.136327149994,181.19288139000128,50726.53789656 2025-11-16,04:36:59.000,320,11083304,-795,0,1763267818,15159.055491429994,181.19993052000063,50726.48898672 2025-11-16,04:37:20.000,320,11083382,-795,0,1763267839,15159.931211729992,184.30859685000178,50726.32129584 2025-11-16,04:37:21.000,320,11083067,-795,0,1763267840,15159.978365900002,184.16056512000068,50726.293347360006 2025-11-16,04:37:22.000,320,11083587,-795,0,1763267841,15159.917739110002,184.31564598000114,50726.19552768001 2025-11-16,04:37:23.000,320,11083268,-795,0,1763267842,15159.924475419997,184.47777597000095,50726.38417992001 2025-11-16,04:37:24.000,320,11083533,-795,0,1763267843,15159.978365900002,184.20990903000347,50726.32828296 2025-11-16,04:37:25.000,320,11083231,-795,0,1763267844,15160.140037339988,184.3226951100005,50726.39815416 2025-11-16,04:37:26.000,320,11083674,-755,0,1763267845,15160.099619479988,184.16761425000004,50726.34924432 2025-11-16,04:37:27.000,320,11083611,-795,0,1763267846,15160.261290919989,184.00548426000023,50726.558857920005 2025-11-16,04:37:28.000,320,11083371,-795,0,1763267847,15160.234345679994,183.8645016599985,50726.64270336 2025-11-16,04:37:29.000,320,11083352,-795,0,1763267848,15160.160246269988,183.6812242800006,50726.68462608 2025-11-16,04:37:40.000,320,11083466,-795,0,1763267859,15159.628077779991,181.27747095000086,50726.83834272001 2025-11-16,04:37:41.000,320,11083230,-795,0,1763267860,15159.372098,181.01665314000275,50726.81039424 2025-11-16,04:37:42.000,320,11083561,-795,0,1763267861,15159.237371799994,180.72058968000056,50726.740523039996 2025-11-16,04:37:43.000,320,11083177,-795,0,1763267862,15159.095909289994,180.6289509900016,50726.83834272001 2025-11-16,04:37:44.000,320,11083282,-795,0,1763267863,15158.839929510003,180.36108405000414,50726.80340712 2025-11-16,04:37:45.000,320,11083198,-795,0,1763267864,15158.745621169997,180.1214136300041,50727.061930560005 2025-11-16,04:37:46.000,320,11083192,-795,0,1763267865,15158.577213420001,179.91698886000086,50727.19468584 2025-11-16,04:37:47.000,320,11083400,-795,0,1763267866,15158.301024709996,179.74076061000233,50727.180711600005 2025-11-16,04:37:48.000,320,11083560,-795,0,1763267867,15158.14608957999,179.69141669999954,50727.25058280001 2025-11-16,04:37:49.000,320,11083238,-795,0,1763267868,15157.890109799999,179.62797452999803,50727.243595679996 2025-11-16,04:37:50.000,320,11083261,-795,0,1763267869,15157.566766919997,179.40945150000334,50726.894239680005 2025-11-16,04:37:51.000,320,11083285,-795,0,1763267870,15157.13564308,179.26141977000225,50726.64969048001 2025-11-16,04:37:52.000,320,11083312,-795,0,1763267871,15156.91334485,179.21912498999882,50726.71257456 2025-11-16,04:37:53.000,320,11083280,-795,0,1763267872,15156.83250913,179.09224065000308,50726.83834272001 2025-11-16,04:37:54.000,320,11083350,-795,0,1763267873,15156.610210899998,179.1415845599986,50726.87327832 2025-11-16,04:37:55.000,320,11083109,-795,0,1763267874,15156.536111489993,179.03584761000093,50727.2855184 2025-11-16,04:37:56.000,320,11083511,-795,0,1763267875,15156.414857909993,179.02879848000157,50727.278531280004 2025-11-16,04:37:57.000,320,11083562,-795,0,1763267876,15156.246450159997,179.07109325999772,50727.46019640001 2025-11-16,04:37:58.000,320,11083475,-795,0,1763267877,15155.983734069996,178.93011066000327,50727.41827368001 2025-11-16,04:37:59.000,320,11083521,-795,0,1763267878,15155.78838107999,178.91601240000455,50727.4252608 2025-11-16,04:38:00.000,320,11083154,-795,0,1763267879,15155.310103069998,179.00060196000413,50726.92917528 2025-11-16,04:38:01.000,320,11083265,-795,0,1763267880,15155.377466169994,178.9089632699979,50727.30647976 2025-11-16,04:38:02.000,320,11083350,-795,0,1763267881,15155.276421519993,179.19092847000138,50727.19468584 2025-11-16,04:38:03.000,320,11083260,-795,0,1763267882,15155.222531039988,179.28256716000033,50727.48814488001 2025-11-16,04:38:04.000,320,11083661,-795,0,1763267883,15155.182113180002,179.26141977000225,50727.36237672 2025-11-16,04:38:05.000,320,11083538,-795,0,1763267884,15154.892451849992,179.1063389100018,50727.43923504001 2025-11-16,04:38:06.000,320,11083371,-795,0,1763267885,15154.75772565,179.43764802000078,50727.57897744 2025-11-16,04:38:07.000,320,11083532,-795,0,1763267886,15154.55563635,179.27551803000097,50727.5300676 2025-11-16,04:38:08.000,320,11083202,-795,0,1763267887,15154.40743752999,179.515188450001,50727.565003200005 2025-11-16,04:38:09.000,320,11083126,-795,0,1763267888,15154.232293469999,179.40240237000398,50727.39032520001 2025-11-16,04:38:10.000,320,11083198,-795,0,1763267889,15153.956104759993,179.37420584999927,50726.95712376001 2025-11-16,04:38:11.000,320,11083181,-795,0,1763267890,15153.855060109992,179.5645323600038,50727.348402480005 2025-11-16,04:38:12.000,320,11083391,-795,0,1763267891,15153.787697009997,179.71961322000425,50727.2855184 2025-11-16,04:38:13.000,320,11083335,-795,0,1763267892,15153.565398779996,179.5645323600038,50727.55801608001 2025-11-16,04:38:14.000,320,11083176,-795,0,1763267893,15153.43740889,179.7125640900049,50727.53705472001 2025-11-16,04:38:15.000,320,11083138,-755,0,1763267894,15153.34983685999,179.70551495999825,50727.59295168 2025-11-16,04:38:16.000,320,11083349,-795,0,1763267895,15153.32962792999,179.9099397300015,50727.53705472001 2025-11-16,04:38:17.000,320,11083578,-795,0,1763267896,15153.019757669994,179.79715365000447,50727.81653952 2025-11-16,04:38:18.000,320,11083303,-795,0,1763267897,15152.824404679988,179.96633277000365,50727.299492640006 2025-11-16,04:38:19.000,320,11083204,-795,0,1763267898,15152.682942170002,179.98748016000172,50727.45320928 2025-11-16,04:38:20.000,320,11083602,-795,0,1763267899,15152.292236189991,180.06502059000195,50727.278531280004 2025-11-16,04:38:21.000,320,11083280,-795,0,1763267900,15152.144037369995,180.24124884000048,50727.348402480005 2025-11-16,04:38:22.000,320,11083343,-795,0,1763267901,15152.123828439995,180.38928057000157,50727.64186152 2025-11-16,04:38:23.000,320,11083534,-795,0,1763267902,15151.982365929995,180.58665620999818,50727.62788728001 2025-11-16,04:38:24.000,320,11083617,-795,0,1763267903,15151.90826651999,180.6641966399984,50727.55801608001 2025-11-16,04:38:25.000,320,11083454,-795,0,1763267904,15151.901530209994,180.762884460004,50727.732694080005 2025-11-16,04:38:26.000,320,11083328,-795,0,1763267905,15151.672495669998,180.9250144500038,50727.45320928 2025-11-16,04:38:27.000,320,11083553,-795,0,1763267906,15151.591659949998,180.9250144500038,50727.45320928 2025-11-16,04:38:28.000,320,11083291,-795,0,1763267907,15151.463670060002,181.12943921999977,50727.54404184 2025-11-16,04:38:29.000,320,11083373,-795,0,1763267908,15151.403043270002,181.24222530000407,50727.48115776 2025-11-16,04:38:30.000,320,11083171,-795,0,1763267909,15151.268317069997,181.21402877999935,50727.13878888 2025-11-16,04:38:31.000,320,11083367,-795,0,1763267910,15151.133590869991,181.19993052000063,50727.32045400001 2025-11-16,04:38:32.000,320,11083344,-795,0,1763267911,15151.214426589991,181.3056674699983,50727.50910624001 2025-11-16,04:38:33.000,320,11083539,-795,0,1763267912,15151.200953970001,181.5664852800037,50727.58596456001 2025-11-16,04:38:34.000,320,11083444,-795,0,1763267913,15151.025809909996,181.73566440000286,50727.53705472001 2025-11-16,04:38:35.000,320,11083208,-795,0,1763267914,15150.99886467,181.80615570000373,50727.31346688 2025-11-16,04:38:36.000,320,11083329,-795,0,1763267915,15150.944974189995,181.89779439000267,50727.29250552001 2025-11-16,04:38:37.000,320,11083514,-795,0,1763267916,15150.71593965,181.99648221000098,50727.229621440005 2025-11-16,04:38:38.000,320,11083502,-715,0,1763267917,15150.85066584999,182.13041568000335,50727.131801760006 2025-11-16,04:38:39.000,320,11083402,-795,0,1763267918,15150.97191942999,182.48992130999977,50727.075904799996 2025-11-16,04:38:40.000,320,11083368,-795,0,1763267919,15150.79677537,182.30664393000188,50727.013020720005 2025-11-16,04:38:41.000,320,11083407,-795,0,1763267920,15151.03254621999,182.57451086999936,50727.06891768 2025-11-16,04:38:42.000,320,11083018,-795,0,1763267921,15150.97191942999,182.7295917299998,50726.99205936 2025-11-16,04:38:43.000,320,11083212,-795,0,1763267922,15150.944974189995,182.94811476000177,50727.06891768 2025-11-16,04:38:44.000,320,11083680,-795,0,1763267923,15151.046018839996,183.01155693000328,50726.95013664 2025-11-16,04:38:45.000,320,11083405,-795,0,1763267924,15151.133590869991,183.25122735000332,50726.964110880006 2025-11-16,04:38:46.000,320,11083460,-795,0,1763267925,15151.214426589991,183.4204064700025,50726.95712376001 2025-11-16,04:38:47.000,320,11083318,-795,0,1763267926,15151.234635519992,183.38516081999842,50726.73353592 2025-11-16,04:38:48.000,320,11083084,-795,0,1763267927,15151.396306959992,183.56138907000422,50726.62174200001 2025-11-16,04:38:49.000,320,11083336,-795,0,1763267928,15151.362625410002,183.59663472000102,50726.726548800005 2025-11-16,04:38:50.000,320,11083305,-795,0,1763267929,15151.335680169992,183.74466645000211,50726.3771928 2025-11-16,04:38:51.000,320,11083238,-795,0,1763267930,15151.611868879998,183.89974731000257,50726.64270336 2025-11-16,04:38:52.000,320,11083405,-795,0,1763267931,15151.638814119993,184.09007381999982,50726.405141279996 2025-11-16,04:38:53.000,320,11083302,-715,0,1763267932,15151.733122459998,183.95614035000472,50726.59379352 2025-11-16,04:38:54.000,320,11083355,-795,0,1763267933,15151.685968289989,184.09712294999918,50726.49597384 2025-11-16,04:38:55.000,320,11083491,-795,0,1763267934,15151.787012939989,184.15351599000132,50726.55187080001 2025-11-16,04:38:56.000,320,11083322,-795,0,1763267935,15151.86784865999,184.03368077999767,50726.41212840001 2025-11-16,04:38:57.000,320,11083229,-795,0,1763267936,15152.06993795999,184.18171250999876,50726.33527008001 2025-11-16,04:38:58.000,320,11083412,-795,0,1763267937,15152.022783789995,184.2381055500009,50726.24443752001 2025-11-16,04:38:59.000,320,11083156,-795,0,1763267938,15152.19119153999,184.2733511999977,50726.342257200005 2025-11-16,04:39:00.000,320,11083450,-795,0,1763267939,15152.15077367999,184.18876163999812,50725.97892696001 2025-11-16,04:39:01.000,320,11083179,-795,0,1763267940,15152.501061800001,184.26630206999835,50726.342257200005 2025-11-16,04:39:02.000,320,11083639,-795,0,1763267941,15152.528007039997,184.20990903000347,50726.174566320005 2025-11-16,04:39:03.000,320,11083460,-795,0,1763267942,15152.608842759997,184.25220380999963,50726.3073216 2025-11-16,04:39:04.000,320,11083549,-795,0,1763267943,15152.878295159993,184.0407299100043,50726.272386000004 2025-11-16,04:39:05.000,320,11083348,-755,0,1763267944,15152.817668369993,184.05482817000302,50725.91604288 2025-11-16,04:39:06.000,320,11083420,-795,0,1763267945,15152.965867189989,184.0407299100043,50725.81123608001 2025-11-16,04:39:07.000,320,11083106,-795,0,1763267946,15153.100593389994,183.90679644000193,50725.95097848001 2025-11-16,04:39:08.000,320,11083107,-795,0,1763267947,15153.30941899999,183.8785999200045,50725.98591408 2025-11-16,04:39:09.000,320,11083607,-795,0,1763267948,15153.47109043999,183.88564905000385,50726.2025148 2025-11-16,04:39:10.000,320,11083315,-795,0,1763267949,15153.49803568,183.68827340999997,50725.8182232 2025-11-16,04:39:11.000,320,11083477,-795,0,1763267950,15153.727070219997,183.49089777000336,50726.03482392 2025-11-16,04:39:12.000,320,11083343,-715,0,1763267951,15153.935895829993,183.7305681900034,50725.83219744001 2025-11-16,04:39:13.000,320,11083165,-795,0,1763267952,15154.205348229989,183.483848640004,50725.75533912 2025-11-16,04:39:14.000,320,11083164,-795,0,1763267953,15154.400701219995,183.59663472000102,50725.84617168 2025-11-16,04:39:15.000,320,11083147,-795,0,1763267954,15154.57584528,183.39220994999778,50725.70642928 2025-11-16,04:39:16.000,320,11083405,-795,0,1763267955,15154.64994468999,183.25122735000332,50725.552712640005 2025-11-16,04:39:17.000,320,11083468,-795,0,1763267956,15154.818352440001,183.30057125999883,50725.769313360004 2025-11-16,04:39:18.000,320,11083413,-795,0,1763267957,15155.074332219992,183.3358169100029,50725.82521032 2025-11-16,04:39:19.000,320,11083412,-795,0,1763267958,15155.114750079993,183.24417822000396,50725.5387384 2025-11-16,04:39:20.000,320,11083417,-795,0,1763267959,15155.202322109988,183.29352212999947,50725.454892960006 2025-11-16,04:39:21.000,320,11083380,-795,0,1763267960,15155.337048309993,183.3217186500042,50725.566686879996 2025-11-16,04:39:22.000,320,11083199,-795,0,1763267961,15155.539137609994,183.41335734000313,50725.6086096 2025-11-16,04:39:23.000,320,11083336,-795,0,1763267962,15155.61323702,183.35696430000098,50725.77630048 2025-11-16,04:39:24.000,320,11083321,-795,0,1763267963,15155.61323702,183.41335734000313,50725.69245504001 2025-11-16,04:39:25.000,320,11083248,-795,0,1763267964,15155.680600119995,183.46270124999864,50725.89508152 2025-11-16,04:39:26.000,320,11083312,-795,0,1763267965,15155.67386381,183.51204516000143,50725.55969976 2025-11-16,04:39:27.000,320,11083484,-795,0,1763267966,15155.84900786999,183.54024167999887,50725.81123608001 2025-11-16,04:39:28.000,320,11083520,-795,0,1763267967,15155.88942572999,183.4204064700025,50725.58066112 2025-11-16,04:39:29.000,320,11083636,-795,0,1763267968,15156.017415620001,183.73761732000276,50725.769313360004 2025-11-16,04:39:30.000,320,11083366,-795,0,1763267969,15155.99720669,183.70237166999868,50725.39200888 2025-11-16,04:39:31.000,320,11083556,-795,0,1763267970,15156.232977539992,183.8292560100017,50725.49681568001 2025-11-16,04:39:32.000,320,11083568,-795,0,1763267971,15156.293604329992,183.85040339999978,50725.552712640005 2025-11-16,04:39:33.000,320,11083160,-795,0,1763267972,15156.360967430002,183.8292560100017,50725.720403520005 2025-11-16,04:39:34.000,320,11083460,-795,0,1763267973,15156.199295990002,183.71646993000468,50725.8531588 2025-11-16,04:39:35.000,320,11083418,-795,0,1763267974,15156.320549570002,183.60368385000038,50725.71341640001 2025-11-16,04:39:36.000,320,11083409,-795,0,1763267975,15156.387912669998,183.85745252999914,50725.58066112 2025-11-16,04:39:37.000,320,11083140,-795,0,1763267976,15156.340758500002,183.73761732000276,50725.48284144 2025-11-16,04:39:38.000,320,11083337,-795,0,1763267977,15156.219504920002,183.7940103600049,50725.64354520001 2025-11-16,04:39:39.000,320,11083357,-795,0,1763267978,15156.057833480001,183.55433994000487,50725.81123608001 2025-11-16,04:39:40.000,320,11083295,-795,0,1763267979,15155.990470379991,183.54729080999823,50725.61559672001 2025-11-16,04:39:41.000,320,11083467,-795,0,1763267980,15155.970261449991,183.56138907000422,50725.622583840006 2025-11-16,04:39:42.000,320,11083384,-795,0,1763267981,15156.030888239991,183.57548733000294,50726.0627724 2025-11-16,04:39:43.000,320,11083462,-795,0,1763267982,15155.923107279996,183.37811168999906,50726.13963072 2025-11-16,04:39:44.000,320,11083476,-795,0,1763267983,15155.95678883,183.44860298999993,50726.09072088 2025-11-16,04:39:45.000,320,11083274,-795,0,1763267984,15155.822062629995,183.36401343000034,50726.20950192 2025-11-16,04:39:46.000,320,11083432,-795,0,1763267985,15155.72775428999,183.3710625599997,50726.24443752001 2025-11-16,04:39:47.000,320,11083356,-795,0,1763267986,15155.741226909995,183.32876778000355,50726.02783680001 2025-11-16,04:39:48.000,320,11083315,-795,0,1763267987,15155.619973329995,183.3217186500042,50726.3073216 2025-11-16,04:39:49.000,320,11083333,-795,0,1763267988,15155.599764399994,183.3076203899982,50726.35623144 2025-11-16,04:39:50.000,320,11083296,-795,0,1763267989,15155.431356649999,183.26532561000204,50726.13963072 2025-11-16,04:39:51.000,320,11083175,-795,0,1763267990,15155.59302809,183.1243430100003,50726.25142464 2025-11-16,04:39:52.000,320,11083414,-795,0,1763267991,15155.458301889994,183.35696430000098,50726.42610264 2025-11-16,04:39:53.000,320,11083327,-795,0,1763267992,15155.397675099994,183.23007995999797,50726.38417992001 2025-11-16,04:39:54.000,320,11083185,-795,0,1763267993,15155.397675099994,183.30057125999883,50726.42610264 2025-11-16,04:39:55.000,320,11083555,-795,0,1763267994,15155.316839379993,183.36401343000034,50726.39815416 2025-11-16,04:39:56.000,320,11083596,-795,0,1763267995,15155.350520929998,183.30057125999883,50726.38417992001 2025-11-16,04:39:57.000,320,11083372,-795,0,1763267996,15155.357257239993,183.25827648000268,50726.440076880004 2025-11-16,04:39:58.000,320,11083274,-795,0,1763267997,15155.357257239993,183.20188344000053,50726.39815416 2025-11-16,04:39:59.000,320,11083364,-795,0,1763267998,15155.370729859998,183.20188344000053,50726.35623144 2025-11-16,04:40:00.000,320,11083509,-795,0,1763267999,15155.256212589993,183.11729388000094,50726.11168224 2025-11-16,04:40:01.000,320,11083168,-795,0,1763268000,15155.397675099994,183.1243430100003,50726.46802536 2025-11-16,04:40:02.000,320,11083352,-795,0,1763268001,15155.532401299999,183.025655190002,50726.50296096001 2025-11-16,04:40:03.000,320,11083472,-795,0,1763268002,15155.512192369999,183.08204823000415,50726.391167040005 2025-11-16,04:40:04.000,320,11083170,-795,0,1763268003,15155.532401299999,183.05385170999944,50726.54488368 2025-11-16,04:40:05.000,320,11083327,-795,0,1763268004,15155.60650070999,182.94811476000177,50726.64969048001 2025-11-16,04:40:06.000,320,11083420,-795,0,1763268005,15155.58629177999,182.99040953999793,50726.461038240006 2025-11-16,04:40:07.000,320,11083344,-795,0,1763268006,15155.660391189995,182.9269673700037,50726.45405112001 2025-11-16,04:40:08.000,320,11083363,-795,0,1763268007,15155.85574418,182.82123041999876,50726.25841176 2025-11-16,04:40:09.000,320,11083304,-795,0,1763268008,15155.84900786999,182.70844434000173,50726.28636024001 2025-11-16,04:40:10.000,320,11083152,-795,0,1763268009,15155.741226909995,182.69434608000302,50726.18155344 2025-11-16,04:40:11.000,320,11083394,-795,0,1763268010,15155.9365799,182.67319868999766,50726.37020568 2025-11-16,04:40:12.000,320,11083290,-795,0,1763268011,15155.88942572999,182.73664085999917,50726.19552768001 2025-11-16,04:40:13.000,320,11083132,-795,0,1763268012,15155.85574418,182.6661495599983,50726.293347360006 2025-11-16,04:40:14.000,320,11083511,-795,0,1763268013,15155.90963465999,182.4053317500002,50726.20950192 2025-11-16,04:40:15.000,320,11083318,-795,0,1763268014,15156.024151929996,182.55336348000128,50726.25142464 2025-11-16,04:40:16.000,320,11083529,-795,0,1763268015,15156.104987649996,182.46172479000234,50726.24443752001 2025-11-16,04:40:17.000,320,11083447,-795,0,1763268016,15155.9365799,182.30664393000188,50726.3073216 2025-11-16,04:40:18.000,320,11083216,-795,0,1763268017,15156.037624550001,182.4053317500002,50726.28636024001 2025-11-16,04:40:19.000,320,11083661,-795,0,1763268018,15156.158878130002,182.26434914999845,50726.32828296 2025-11-16,04:40:20.000,320,11083311,-795,0,1763268019,15155.990470379991,182.20090698000422,50726.0627724 2025-11-16,04:40:21.000,320,11083075,-795,0,1763268020,15156.051097169991,182.16566133000015,50726.25841176 2025-11-16,04:40:22.000,320,11083521,-795,0,1763268021,15156.098251340001,182.0740226400012,50726.447064 2025-11-16,04:40:23.000,320,11083262,-795,0,1763268022,15156.192559679992,182.109268289998,50726.53090944001 2025-11-16,04:40:24.000,320,11083470,-795,0,1763268023,15156.226241229997,182.1586122000008,50726.52392232 2025-11-16,04:40:25.000,320,11083202,-795,0,1763268024,15156.246450159997,182.09517002999928,50726.35623144 2025-11-16,04:40:26.000,320,11083124,-795,0,1763268025,15156.145405509997,182.22910350000166,50726.33527008001 2025-11-16,04:40:27.000,320,11083384,-795,0,1763268026,15156.273395399992,182.11631742000463,50726.27937312 2025-11-16,04:40:28.000,320,11083412,-795,0,1763268027,15156.313813259992,182.13041568000335,50726.35623144 2025-11-16,04:40:29.000,320,11083393,-795,0,1763268028,15156.347494809997,182.1374648100027,50726.25142464 2025-11-16,04:40:30.000,320,11083376,-795,0,1763268029,15156.239713850002,182.19385785000486,50726.11866936001 2025-11-16,04:40:31.000,320,11083310,-795,0,1763268030,15156.448539459998,182.109268289998,50726.125656480006 2025-11-16,04:40:32.000,320,11083099,-795,0,1763268031,15156.428330529998,182.15156307000143,50726.43308976001 2025-11-16,04:40:33.000,320,11083644,-795,0,1763268032,15156.428330529998,181.99648221000098,50726.237450399996 2025-11-16,04:40:34.000,320,11083343,-795,0,1763268033,15156.522638869988,182.0740226400012,50726.26539888001 2025-11-16,04:40:35.000,320,11083282,-795,0,1763268034,15156.583265659989,182.08107177000056,50726.34924432 2025-11-16,04:40:36.000,320,11083166,-795,0,1763268035,15156.664101379989,182.06697351000184,50726.15360496 2025-11-16,04:40:37.000,320,11083286,-795,0,1763268036,15156.691046619999,182.0740226400012,50726.1326436 2025-11-16,04:40:38.000,320,11083100,-795,0,1763268037,15156.684310309989,182.0740226400012,50725.957965600006 2025-11-16,04:40:39.000,320,11083365,-795,0,1763268038,15156.78535495999,181.9471382999982,50726.15360496 2025-11-16,04:40:40.000,320,11083391,-795,0,1763268039,15156.758409719994,182.0105804699997,50725.91604288 2025-11-16,04:40:41.000,320,11083369,-795,0,1763268040,15156.899872229995,181.90484352000203,50726.13963072 2025-11-16,04:40:42.000,320,11083376,-795,0,1763268041,15156.711255549999,182.0246787299984,50726.07674664001 2025-11-16,04:40:43.000,320,11083321,-795,0,1763268042,15156.859454369995,182.05287525000313,50726.09072088 2025-11-16,04:40:44.000,320,11083665,-795,0,1763268043,15156.87292699,181.84140135000052,50726.21648904001 2025-11-16,04:40:45.000,320,11083601,-795,0,1763268044,15156.91334485,181.79910657000437,50726.174566320005 2025-11-16,04:40:46.000,320,11083272,-795,0,1763268045,15156.87292699,181.98943308000162,50726.20950192 2025-11-16,04:40:47.000,320,11083628,-795,0,1763268046,15156.89313592,182.13041568000335,50726.26539888001 2025-11-16,04:40:48.000,320,11083610,-795,0,1763268047,15156.82577281999,182.2573000199991,50726.34924432 2025-11-16,04:40:49.000,320,11083307,-795,0,1763268048,15156.87292699,182.22910350000166,50726.41212840001 2025-11-16,04:40:50.000,320,11083601,-795,0,1763268049,15156.83250913,182.23615263000102,50725.720403520005 2025-11-16,04:40:51.000,320,11083300,-795,0,1763268050,15156.88639960999,182.23615263000102,50726.09072088 2025-11-16,04:40:52.000,320,11083252,-795,0,1763268051,15156.76514602999,182.37713523000275,50726.16757920001 2025-11-16,04:40:53.000,320,11083375,-795,0,1763268052,15156.89313592,182.32779131999996,50726.21648904001 2025-11-16,04:40:54.000,320,11083281,-795,0,1763268053,15156.89313592,182.3700861000034,50726.14661784001 2025-11-16,04:40:55.000,320,11083317,-795,0,1763268054,15156.88639960999,182.55336348000128,50726.27937312 2025-11-16,04:40:56.000,320,11083146,-795,0,1763268055,15156.70451923999,182.53926522000256,50726.293347360006 2025-11-16,04:40:57.000,320,11083355,-795,0,1763268056,15156.76514602999,182.58155999999872,50726.16059208 2025-11-16,04:40:58.000,320,11083360,-795,0,1763268057,15156.711255549999,182.8141812899994,50726.25841176 2025-11-16,04:40:59.000,320,11083459,-795,0,1763268058,15156.670837689999,182.89172171999962,50726.104695120004 2025-11-16,04:41:00.000,320,11083641,-795,0,1763268059,15156.583265659989,183.06794996999815,50725.92303 2025-11-16,04:41:01.000,320,11083377,-795,0,1763268060,15156.556320419993,183.03270432000136,50726.3073216 2025-11-16,04:41:02.000,320,11083186,-795,0,1763268061,15156.529375179998,183.08204823000415,50726.32129584 2025-11-16,04:41:03.000,320,11083502,-795,0,1763268062,15156.515902559993,183.24417822000396,50726.293347360006 2025-11-16,04:41:04.000,320,11083711,-795,0,1763268063,15156.616947209994,183.2089325699999,50726.3771928 2025-11-16,04:41:05.000,320,11083118,-795,0,1763268064,15156.529375179998,183.25827648000268,50726.28636024001 2025-11-16,04:41:06.000,320,11083202,-795,0,1763268065,15156.495693629993,183.39220994999778,50726.33527008001 2025-11-16,04:41:07.000,320,11083435,-795,0,1763268066,15156.381176360002,183.5190942900008,50726.36321856001 2025-11-16,04:41:08.000,320,11083259,-795,0,1763268067,15156.529375179998,183.4204064700025,50726.293347360006 2025-11-16,04:41:09.000,320,11083592,-795,0,1763268068,15156.401385290003,183.5825364600023,50726.34924432 2025-11-16,04:41:10.000,320,11083328,-795,0,1763268069,15156.401385290003,183.6177821099991,50726.223476160005 2025-11-16,04:41:11.000,320,11083258,-795,0,1763268070,15156.482221009988,183.7940103600049,50726.32129584 2025-11-16,04:41:12.000,320,11083243,-795,0,1763268071,15156.495693629993,183.56843820000358,50726.32828296 2025-11-16,04:41:13.000,320,11083243,-795,0,1763268072,15156.367703739998,183.6671260200019,50726.391167040005 2025-11-16,04:41:14.000,320,11083267,-795,0,1763268073,15156.408121599998,183.6459786300038,50726.3771928 2025-11-16,04:41:15.000,320,11083459,-795,0,1763268074,15156.441803149988,183.75171558000147,50726.3771928 2025-11-16,04:41:16.000,320,11083294,-795,0,1763268075,15156.374440049993,183.52614342000015,50726.1326436 2025-11-16,04:41:17.000,320,11083349,-795,0,1763268076,15156.286868019997,183.7940103600049,50726.57981928001 2025-11-16,04:41:18.000,320,11083467,-795,0,1763268077,15156.239713850002,183.70942079999804,50726.38417992001 2025-11-16,04:41:19.000,320,11083269,-795,0,1763268078,15156.293604329992,183.66007689000253,50726.56584504 2025-11-16,04:41:20.000,320,11083212,-795,0,1763268079,15156.111723959992,183.81515775000298,50726.31430872001 2025-11-16,04:41:21.000,320,11083425,-795,0,1763268080,15156.340758500002,183.69532253999932,50726.36321856001 2025-11-16,04:41:22.000,320,11083240,-795,0,1763268081,15156.367703739998,183.65302776000317,50726.342257200005 2025-11-16,04:41:23.000,320,11083156,-795,0,1763268082,15156.334022189993,183.97023861000343,50726.5169352 2025-11-16,04:41:24.000,320,11083514,-795,0,1763268083,15156.104987649996,183.85040339999978,50726.46802536 2025-11-16,04:41:25.000,320,11083322,-795,0,1763268084,15156.172350749992,183.82220688000234,50726.35623144 2025-11-16,04:41:26.000,320,11083467,-795,0,1763268085,15156.313813259992,183.82220688000234,50726.391167040005 2025-11-16,04:41:27.000,320,11083112,-795,0,1763268086,15156.327285879997,183.8292560100017,50726.37020568 2025-11-16,04:41:28.000,320,11083389,-795,0,1763268087,15156.273395399992,183.74466645000211,50726.46802536 2025-11-16,04:41:29.000,320,11083427,-795,0,1763268088,15156.509166249998,183.67417515000125,50726.64270336 2025-11-16,04:41:30.000,320,11083379,-795,0,1763268089,15156.313813259992,183.71646993000468,50726.31430872001 2025-11-16,04:41:31.000,320,11083500,-795,0,1763268090,15156.307076949997,183.62483123999846,50726.47501248 2025-11-16,04:41:32.000,320,11083276,-795,0,1763268091,15156.280131710002,183.52614342000015,50726.440076880004 2025-11-16,04:41:33.000,320,11083515,-795,0,1763268092,15156.320549570002,183.7799120999989,50726.48898672 2025-11-16,04:41:34.000,320,11083357,-795,0,1763268093,15156.401385290003,183.56138907000422,50726.50296096001 2025-11-16,04:41:35.000,320,11083155,-795,0,1763268094,15156.266659089997,183.54024167999887,50726.60078064001 2025-11-16,04:41:36.000,320,11083446,-795,0,1763268095,15156.199295990002,183.58958559000166,50726.5169352 2025-11-16,04:41:37.000,320,11083723,-795,0,1763268096,15156.293604329992,183.6812242800006,50726.726548800005 2025-11-16,04:41:38.000,320,11083382,-795,0,1763268097,15156.266659089997,183.49794690000272,50726.54488368 2025-11-16,04:41:39.000,320,11083512,-795,0,1763268098,15156.118460270001,183.49089777000336,50726.53789656 2025-11-16,04:41:40.000,320,11083711,-795,0,1763268099,15156.219504920002,183.52614342000015,50726.3771928 2025-11-16,04:41:41.000,320,11083256,-795,0,1763268100,15155.983734069996,183.67417515000125,50726.50296096001 2025-11-16,04:41:42.000,320,11083363,-795,0,1763268101,15156.199295990002,183.30057125999883,50726.52392232 2025-11-16,04:41:43.000,320,11083404,-795,0,1763268102,15156.131932889992,183.56138907000422,50726.64270336 2025-11-16,04:41:44.000,320,11083602,-795,0,1763268103,15156.192559679992,183.44155386000057,50726.60078064001 2025-11-16,04:41:45.000,320,11083295,-795,0,1763268104,15156.078042410001,183.6671260200019,50726.628729120006 2025-11-16,04:41:46.000,320,11083429,-795,0,1763268105,15155.86921679999,183.50499603000208,50726.83834272001 2025-11-16,04:41:47.000,320,11083457,-795,0,1763268106,15155.90963465999,183.5825364600023,50726.7614844 2025-11-16,04:41:48.000,320,11083630,-795,0,1763268107,15155.902898349996,183.32876778000355,50726.7614844 2025-11-16,04:41:49.000,320,11083736,-795,0,1763268108,15155.84900786999,183.5825364600023,50726.85231696 2025-11-16,04:41:50.000,320,11083517,-795,0,1763268109,15155.77490846,183.4345047300012,50726.391167040005 2025-11-16,04:41:51.000,320,11083210,-795,0,1763268110,15155.71428167,183.49794690000272,50726.71257456 2025-11-16,04:41:52.000,320,11083513,-795,0,1763268111,15155.74796321999,183.75171558000147,50726.74751016001 2025-11-16,04:41:53.000,320,11083521,-795,0,1763268112,15155.761435839995,183.65302776000317,50726.775458640004 2025-11-16,04:41:54.000,320,11083191,-795,0,1763268113,15155.599764399994,183.85745252999914,50726.845329840005 2025-11-16,04:41:55.000,320,11083324,-795,0,1763268114,15155.75469953,183.73761732000276,50726.81738136001 2025-11-16,04:41:56.000,320,11083422,-795,0,1763268115,15155.64691856999,183.75876471000083,50726.75449728 2025-11-16,04:41:57.000,320,11083555,-795,0,1763268116,15155.680600119995,183.8785999200045,50726.60078064001 2025-11-16,04:41:58.000,320,11083330,-795,0,1763268117,15155.64691856999,183.81515775000298,50726.78244576 2025-11-16,04:41:59.000,320,11083396,-795,0,1763268118,15155.660391189995,183.98433687000215,50726.82436848 2025-11-16,04:42:00.000,320,11083091,-795,0,1763268119,15155.50545605999,183.95614035000472,50726.41911552 2025-11-16,04:42:01.000,320,11083525,-795,0,1763268120,15155.61323702,183.88564905000385,50726.92917528 2025-11-16,04:42:02.000,320,11083133,-795,0,1763268121,15155.680600119995,184.11827034000453,50726.92218816 2025-11-16,04:42:03.000,320,11083596,-795,0,1763268122,15155.59302809,184.1253194700039,50726.91520104001 2025-11-16,04:42:04.000,320,11083403,-795,0,1763268123,15155.579555469994,184.16761425000004,50726.845329840005 2025-11-16,04:42:05.000,320,11083219,-795,0,1763268124,15155.64691856999,184.31564598000114,50726.71257456 2025-11-16,04:42:06.000,320,11083556,-795,0,1763268125,15155.7344906,184.41433379999944,50726.74751016001 2025-11-16,04:42:07.000,320,11083387,-755,0,1763268126,15155.71428167,184.54826727000182,50727.013020720005 2025-11-16,04:42:08.000,320,11083615,-795,0,1763268127,15155.721017979995,184.49892335999903,50726.78943288001 2025-11-16,04:42:09.000,320,11083458,-795,0,1763268128,15155.7344906,184.51302161999774,50726.74751016001 2025-11-16,04:42:10.000,320,11083418,-795,0,1763268129,15155.72775428999,184.5694146599999,50726.509948080005 2025-11-16,04:42:11.000,320,11083113,-795,0,1763268130,15155.79511739,184.87252725000144,50726.87327832 2025-11-16,04:42:12.000,320,11083196,-795,0,1763268131,15156.017415620001,184.9430185500023,50726.8313556 2025-11-16,04:42:13.000,320,11083568,-795,0,1763268132,15155.88942572999,184.87252725000144,50726.943149520004 2025-11-16,04:42:14.000,320,11083201,-795,0,1763268133,15155.97699776,185.0910502800034,50726.59379352 2025-11-16,04:42:15.000,320,11083133,-795,0,1763268134,15155.81532632,184.99941159000446,50726.95013664 2025-11-16,04:42:16.000,320,11083264,-795,0,1763268135,15156.078042410001,185.1262959300002,50726.845329840005 2025-11-16,04:42:17.000,320,11083326,-795,0,1763268136,15156.152141819992,185.21088548999978,50726.71257456 2025-11-16,04:42:18.000,320,11083614,-795,0,1763268137,15156.179087060002,185.35186809000152,50726.76847152001 2025-11-16,04:42:19.000,320,11083304,-795,0,1763268138,15156.199295990002,185.23203287999786,50726.78943288001 2025-11-16,04:42:20.000,320,11083354,-795,0,1763268139,15156.118460270001,185.49285069000325,50726.440076880004 2025-11-16,04:42:21.000,320,11083483,-795,0,1763268140,15156.347494809997,185.33072070000344,50726.71956168001 2025-11-16,04:42:22.000,320,11083205,-795,0,1763268141,15156.421594219988,185.21793461999914,50726.85930408 2025-11-16,04:42:23.000,320,11083394,-795,0,1763268142,15156.381176360002,185.5844893800022,50726.59379352 2025-11-16,04:42:24.000,320,11083527,-795,0,1763268143,15156.455275769993,185.46465416999854,50726.796420000006 2025-11-16,04:42:25.000,320,11083504,-795,0,1763268144,15156.657365069994,185.4364576500011,50726.62174200001 2025-11-16,04:42:26.000,320,11083468,-795,0,1763268145,15156.630419829999,185.35891722000088,50726.5868064 2025-11-16,04:42:27.000,320,11083185,-795,0,1763268146,15156.650628759999,185.4858015600039,50726.558857920005 2025-11-16,04:42:28.000,320,11083175,-795,0,1763268147,15156.78535495999,185.45055590999982,50726.67065184001 2025-11-16,04:42:29.000,320,11083490,-795,0,1763268148,15156.751673409999,185.4858015600039,50726.66366472 2025-11-16,04:42:30.000,320,11083314,-795,0,1763268149,15156.731464479999,185.57039112000348,50726.35623144 2025-11-16,04:42:31.000,320,11083417,-795,0,1763268150,15156.899872229995,185.5351454699994,50726.55187080001 2025-11-16,04:42:32.000,320,11083247,-795,0,1763268151,15156.98744425999,185.746619370002,50726.59379352 2025-11-16,04:42:33.000,320,11083589,-795,0,1763268152,15157.03459843,185.64088242000435,50726.628729120006 2025-11-16,04:42:34.000,320,11083361,-795,0,1763268153,15157.209742489991,185.42235939000238,50726.67065184001 2025-11-16,04:42:35.000,320,11083467,-795,0,1763268154,15157.11543415,185.5844893800022,50726.50296096001 2025-11-16,04:42:36.000,320,11083471,-795,0,1763268155,15156.99418057,185.66907894000178,50726.49597384 2025-11-16,04:42:37.000,320,11083377,-795,0,1763268156,15157.12890676999,185.54924372999812,50726.53789656 2025-11-16,04:42:38.000,320,11083327,-795,0,1763268157,15157.229951419991,185.56334199000412,50726.558857920005 2025-11-16,04:42:39.000,320,11083563,-795,0,1763268158,15157.223215109996,185.57039112000348,50726.440076880004 2025-11-16,04:42:40.000,320,11083354,-795,0,1763268159,15157.169324629991,185.54219459999877,50726.14661784001 2025-11-16,04:42:41.000,320,11083498,-795,0,1763268160,15157.304050829996,185.54219459999877,50726.45405112001 2025-11-16,04:42:42.000,320,11083351,-795,0,1763268161,15157.297314520001,185.56334199000412,50726.47501248 2025-11-16,04:42:43.000,320,11083173,-795,0,1763268162,15157.364677619997,185.59858764000091,50726.41911552 2025-11-16,04:42:44.000,320,11083478,-795,0,1763268163,15157.344468689997,185.619735029999,50726.35623144 2025-11-16,04:42:45.000,320,11083116,-795,0,1763268164,15157.438777030002,185.64088242000435,50726.30033448 2025-11-16,04:42:46.000,320,11083263,-795,0,1763268165,15157.438777030002,185.73957024000265,50726.36321856001 2025-11-16,04:42:47.000,320,11083389,-795,0,1763268166,15157.391622859992,185.75366850000137,50726.3073216 2025-11-16,04:42:48.000,320,11083301,-795,0,1763268167,15157.472458579992,185.61268589999963,50726.27937312 2025-11-16,04:42:49.000,320,11083341,-795,0,1763268168,15157.593712159993,185.59153851000156,50726.19552768001 2025-11-16,04:42:50.000,320,11083345,-795,0,1763268169,15157.411831789992,185.81006154000352,50726.11168224 2025-11-16,04:42:51.000,320,11083442,-795,0,1763268170,15157.613921089993,185.78891414999816,50726.3073216 2025-11-16,04:42:52.000,320,11083288,-795,0,1763268171,15157.560030610002,185.7959632800048,50726.25142464 2025-11-16,04:42:53.000,320,11083227,-795,0,1763268172,15157.634130019993,185.88760197000374,50726.39815416 2025-11-16,04:42:54.000,320,11083366,-795,0,1763268173,15157.775592529993,185.67612807000114,50726.3073216 2025-11-16,04:42:55.000,320,11083416,-715,0,1763268174,15157.748647289998,185.8946511000031,50726.32828296 2025-11-16,04:42:56.000,320,11083365,-795,0,1763268175,15157.654338949993,185.746619370002,50726.3073216 2025-11-16,04:42:57.000,320,11083425,-795,0,1763268176,15157.688020499998,185.87350370999775,50726.24443752001 2025-11-16,04:42:58.000,320,11083359,-795,0,1763268177,15157.795801459994,185.81711067000288,50726.16059208 2025-11-16,04:42:59.000,320,11083334,-795,0,1763268178,15157.627393709998,185.8312089300016,50726.23046328 2025-11-16,04:43:00.000,320,11083384,-795,0,1763268179,15157.661075259988,185.69727545999922,50725.80424896 2025-11-16,04:43:01.000,320,11083426,-795,0,1763268180,15157.708229429998,185.8312089300016,50726.13963072 2025-11-16,04:43:02.000,320,11083400,-795,0,1763268181,15157.822746699989,185.5844893800022,50726.31430872001 2025-11-16,04:43:03.000,320,11083627,-795,0,1763268182,15157.728438359998,185.72547198000393,50726.2025148 2025-11-16,04:43:04.000,320,11083552,-635,0,1763268183,15157.721702049988,185.62678415999835,50726.09770800001 2025-11-16,04:43:05.000,320,11083125,-795,0,1763268184,15157.701493119988,185.4717032999979,50726.18854056 2025-11-16,04:43:06.000,320,11083367,-795,0,1763268185,15157.721702049988,185.64088242000435,50726.02783680001 2025-11-16,04:43:07.000,320,11083276,-795,0,1763268186,15157.883373489989,185.59858764000091,50726.31430872001 2025-11-16,04:43:08.000,320,11083504,-755,0,1763268187,15157.789065149998,185.55629286000476,50726.342257200005 2025-11-16,04:43:09.000,320,11083203,-795,0,1763268188,15157.775592529993,185.49285069000325,50726.39815416 2025-11-16,04:43:10.000,320,11083384,-795,0,1763268189,15157.418568100002,185.3871137399983,50725.97193984 2025-11-16,04:43:11.000,320,11083308,-795,0,1763268190,15157.627393709998,185.41531026000303,50726.25142464 2025-11-16,04:43:12.000,320,11083438,-795,0,1763268191,15157.708229429998,185.54924372999812,50726.50296096001 2025-11-16,04:43:13.000,320,11083399,-795,0,1763268192,15157.634130019993,185.44350678000046,50726.25142464 2025-11-16,04:43:14.000,320,11083679,-795,0,1763268193,15157.640866329988,185.5351454699994,50726.33527008001 2025-11-16,04:43:15.000,320,11083442,-795,0,1763268194,15157.674547879993,185.42235939000238,50726.60078064001 2025-11-16,04:43:16.000,320,11083607,-795,0,1763268195,15157.492667509992,185.36596635000024,50726.47501248 2025-11-16,04:43:17.000,320,11083039,-795,0,1763268196,15157.533085369992,185.41531026000303,50726.43308976001 2025-11-16,04:43:18.000,320,11083407,-795,0,1763268197,15157.499403820002,185.21793461999914,50726.32129584 2025-11-16,04:43:19.000,320,11083406,-795,0,1763268198,15157.337732380001,185.3095733099981,50726.447064 2025-11-16,04:43:20.000,320,11083407,-795,0,1763268199,15157.17606094,185.11924680000084,50726.1326436 2025-11-16,04:43:21.000,320,11083536,-795,0,1763268200,15157.19626987,185.46465416999854,50726.43308976001 2025-11-16,04:43:22.000,320,11083148,-795,0,1763268201,15157.223215109996,185.3095733099981,50726.509948080005 2025-11-16,04:43:23.000,320,11083452,-795,0,1763268202,15157.122170459996,185.16154158000427,50726.46802536 2025-11-16,04:43:24.000,320,11083441,-795,0,1763268203,15157.02786211999,185.21088548999978,50726.54488368 2025-11-16,04:43:25.000,320,11083395,-795,0,1763268204,15157.061543669995,185.04875549999997,50726.47501248 2025-11-16,04:43:26.000,320,11083363,-795,0,1763268205,15156.98744425999,185.2743276600013,50726.34924432 2025-11-16,04:43:27.000,320,11083417,-795,0,1763268206,15157.00765318999,185.21793461999914,50726.52392232 2025-11-16,04:43:28.000,320,11083393,-795,0,1763268207,15156.96723532999,185.0910502800034,50726.52392232 2025-11-16,04:43:29.000,320,11083057,-795,0,1763268208,15156.82577281999,185.14744331999827,50726.607767760004 2025-11-16,04:43:30.000,320,11083494,-795,0,1763268209,15156.711255549999,185.1544924500049,50726.11168224 2025-11-16,04:43:31.000,320,11083599,-795,0,1763268210,15156.758409719994,185.14039418999891,50726.558857920005 2025-11-16,04:43:32.000,320,11083355,-795,0,1763268211,15156.630419829999,185.1897381000017,50726.42610264 2025-11-16,04:43:33.000,320,11083266,-795,0,1763268212,15156.738200789994,185.14744331999827,50726.6566776 2025-11-16,04:43:34.000,320,11083306,-795,0,1763268213,15156.596738279994,185.26727853000193,50726.558857920005 2025-11-16,04:43:35.000,320,11083209,-795,0,1763268214,15156.610210899998,185.14744331999827,50726.677638960005 2025-11-16,04:43:36.000,320,11083388,-795,0,1763268215,15156.495693629993,185.34481896000216,50726.405141279996 2025-11-16,04:43:37.000,320,11083301,-795,0,1763268216,15156.529375179998,185.28137679000065,50726.71257456 2025-11-16,04:43:38.000,320,11083231,-795,0,1763268217,15156.576529349994,185.39416286999767,50726.509948080005 2025-11-16,04:43:39.000,320,11083323,-795,0,1763268218,15156.468748389998,185.29547504999937,50726.48199960001 2025-11-16,04:43:40.000,320,11083082,-795,0,1763268219,15156.360967430002,185.26727853000193,50726.19552768001 2025-11-16,04:43:41.000,320,11083565,-795,0,1763268220,15156.138669200001,185.30252417999873,50726.5169352 2025-11-16,04:43:42.000,320,11083280,-795,0,1763268221,15156.138669200001,185.35186809000152,50726.461038240006 2025-11-16,04:43:43.000,320,11083222,-795,0,1763268222,15156.138669200001,185.42940852000174,50726.56584504 2025-11-16,04:43:44.000,320,11083537,-795,0,1763268223,15156.179087060002,185.57744025000284,50726.461038240006 2025-11-16,04:43:45.000,320,11083500,-795,0,1763268224,15155.87595311,185.35186809000152,50726.53789656 2025-11-16,04:43:46.000,320,11083305,-795,0,1763268225,15155.902898349996,185.49285069000325,50726.64969048001 2025-11-16,04:43:47.000,320,11083286,-795,0,1763268226,15155.963525139996,185.44350678000046,50726.59379352 2025-11-16,04:43:48.000,320,11083253,-795,0,1763268227,15155.88942572999,185.4858015600039,50726.440076880004 2025-11-16,04:43:49.000,320,11083148,-795,0,1763268228,15155.82879893999,185.46465416999854,50726.87327832 2025-11-16,04:43:50.000,320,11083303,-795,0,1763268229,15155.77490846,185.45055590999982,50726.391167040005 2025-11-16,04:43:51.000,320,11083562,-795,0,1763268230,15155.761435839995,185.47875243000453,50726.75449728 2025-11-16,04:43:52.000,320,11083730,-795,0,1763268231,15155.82879893999,185.47875243000453,50726.677638960005 2025-11-16,04:43:53.000,320,11083503,-795,0,1763268232,15155.70754535999,185.60563677000027,50726.50296096001 2025-11-16,04:43:54.000,320,11083234,-795,0,1763268233,15155.82879893999,185.59153851000156,50726.447064 2025-11-16,04:43:55.000,320,11083184,-715,0,1763268234,15155.882689419996,185.59153851000156,50726.76847152001 2025-11-16,04:43:56.000,320,11083385,-795,0,1763268235,15155.882689419996,185.66907894000178,50726.68462608 2025-11-16,04:43:57.000,320,11083211,-795,0,1763268236,15155.929843589991,185.76071763000073,50726.628729120006 2025-11-16,04:43:58.000,320,11083399,-795,0,1763268237,15155.902898349996,185.66907894000178,50726.54488368 2025-11-16,04:43:59.000,320,11083558,-795,0,1763268238,15155.902898349996,185.65498068000306,50726.50296096001 2025-11-16,04:44:00.000,320,11083530,-795,0,1763268239,15155.75469953,185.6338332899977,50726.41212840001 2025-11-16,04:44:01.000,320,11083441,-795,0,1763268240,15156.003942999996,185.5844893800022,50726.50296096001 2025-11-16,04:44:02.000,320,11083155,-795,0,1763268241,15156.024151929996,185.66202981000242,50726.31430872001 2025-11-16,04:44:03.000,320,11083411,-795,0,1763268242,15155.963525139996,185.7818650199988,50726.558857920005 2025-11-16,04:44:04.000,320,11083459,-795,0,1763268243,15156.138669200001,185.72547198000393,50726.41911552 2025-11-16,04:44:05.000,320,11083632,-795,0,1763268244,15156.199295990002,185.59858764000091,50726.39815416 2025-11-16,04:44:06.000,320,11083360,-795,0,1763268245,15156.131932889992,185.85940544999903,50726.3771928 2025-11-16,04:44:07.000,320,11083334,-795,0,1763268246,15156.354231119993,185.70432458999858,50726.28636024001 2025-11-16,04:44:08.000,320,11083475,-795,0,1763268247,15156.266659089997,185.6338332899977,50726.41911552 2025-11-16,04:44:09.000,320,11083033,-795,0,1763268248,15156.266659089997,185.57744025000284,50726.31430872001 2025-11-16,04:44:10.000,320,11083352,-795,0,1763268249,15156.179087060002,185.75366850000137,50725.95097848001 2025-11-16,04:44:11.000,320,11083606,-795,0,1763268250,15156.340758500002,185.4858015600039,50726.3073216 2025-11-16,04:44:12.000,320,11083304,-795,0,1763268251,15156.502429939988,185.57744025000284,50726.27937312 2025-11-16,04:44:13.000,320,11083334,-715,0,1763268252,15156.367703739998,185.81006154000352,50726.342257200005 2025-11-16,04:44:14.000,320,11083491,-795,0,1763268253,15156.495693629993,185.60563677000027,50726.31430872001 2025-11-16,04:44:15.000,320,11083220,-795,0,1763268254,15156.74493709999,185.61268589999963,50726.25841176 2025-11-16,04:44:16.000,320,11083496,-795,0,1763268255,15156.657365069994,185.42940852000174,50726.52392232 2025-11-16,04:44:17.000,320,11083368,-795,0,1763268256,15156.751673409999,185.52809634000005,50726.18854056 2025-11-16,04:44:18.000,320,11083382,-715,0,1763268257,15156.85271806,185.62678415999835,50726.0627724 2025-11-16,04:44:19.000,320,11083444,-795,0,1763268258,15156.940290089995,185.4858015600039,50726.25142464 2025-11-16,04:44:20.000,320,11083339,-795,0,1763268259,15156.839245439995,185.26727853000193,50725.8182232 2025-11-16,04:44:21.000,320,11083548,-795,0,1763268260,15156.980707949995,185.41531026000303,50725.97193984 2025-11-16,04:44:22.000,320,11083566,-795,0,1763268261,15157.10869783999,185.3871137399983,50726.104695120004 2025-11-16,04:44:23.000,320,11083333,-795,0,1763268262,15157.142379389996,185.33072070000344,50726.0627724 2025-11-16,04:44:24.000,320,11083414,-795,0,1763268263,15157.10869783999,185.45760503999918,50726.104695120004 2025-11-16,04:44:25.000,320,11083179,-795,0,1763268264,15157.11543415,185.1544924500049,50725.99988832001 2025-11-16,04:44:26.000,320,11083175,-795,0,1763268265,15157.223215109996,185.16154158000427,50725.888094400005 2025-11-16,04:44:27.000,320,11083379,-795,0,1763268266,15157.364677619997,185.13334505999956,50726.16059208 2025-11-16,04:44:28.000,320,11083430,-795,0,1763268267,15157.465722269997,185.14744331999827,50725.89508152 2025-11-16,04:44:29.000,320,11083614,-795,0,1763268268,15157.458985960002,184.88662551000016,50725.99988832001 2025-11-16,04:44:30.000,320,11083316,-795,0,1763268269,15157.405095479997,184.9430185500023,50725.32213768 2025-11-16,04:44:31.000,320,11083051,-795,0,1763268270,15157.586975849998,184.86547812000208,50726.0627724 2025-11-16,04:44:32.000,320,11083117,-795,0,1763268271,15157.573503229993,184.85842899000272,50725.937004240004 2025-11-16,04:44:33.000,320,11083314,-795,0,1763268272,15157.654338949993,185.02055898000253,50725.88110728001 2025-11-16,04:44:34.000,320,11083447,-795,0,1763268273,15157.519612750002,185.0628537599987,50726.272386000004 2025-11-16,04:44:35.000,320,11083458,-795,0,1763268274,15157.600448470002,185.07695202000468,50725.66450656001 2025-11-16,04:44:36.000,320,11083373,-795,0,1763268275,15157.566766919997,184.89367463999952,50725.74136488001 2025-11-16,04:44:37.000,320,11083392,-795,0,1763268276,15157.627393709998,185.07695202000468,50725.839184560005 2025-11-16,04:44:38.000,320,11083484,-795,0,1763268277,15157.674547879993,185.01350985000317,50725.49681568001 2025-11-16,04:44:39.000,320,11083497,-795,0,1763268278,15157.816010389994,184.95006768000167,50725.8531588 2025-11-16,04:44:40.000,320,11083476,-795,0,1763268279,15157.661075259988,184.87252725000144,50725.5387384 2025-11-16,04:44:41.000,320,11083367,-795,0,1763268280,15157.775592529993,184.86547812000208,50725.70642928 2025-11-16,04:44:42.000,320,11083299,-795,0,1763268281,15157.728438359998,184.97121506999974,50725.86713304 2025-11-16,04:44:43.000,320,11083524,-795,0,1763268282,15157.950736589999,184.97121506999974,50725.92303 2025-11-16,04:44:44.000,320,11083032,-795,0,1763268283,15157.896846109994,185.0417063700006,50725.74136488001 2025-11-16,04:44:45.000,320,11083631,-795,0,1763268284,15157.863164559989,185.04875549999997,50725.81123608001 2025-11-16,04:44:46.000,320,11083296,-795,0,1763268285,15157.937263969994,185.04875549999997,50725.8182232 2025-11-16,04:44:47.000,320,11083180,-795,0,1763268286,15157.99115445,185.0628537599987,50725.8531588 2025-11-16,04:44:48.000,320,11083439,-795,0,1763268287,15157.883373489989,185.10514854000212,50725.62957096 2025-11-16,04:44:49.000,320,11083154,-795,0,1763268288,15157.950736589999,185.04875549999997,50725.71341640001 2025-11-16,04:44:50.000,320,11083297,-795,0,1763268289,15157.661075259988,185.00646072000382,50725.51777704 2025-11-16,04:44:51.000,320,11083115,-795,0,1763268290,15158.06525385999,185.11924680000084,50725.63655808 2025-11-16,04:44:52.000,320,11083063,-795,0,1763268291,15158.10567171999,184.9289202900036,50725.68546792 2025-11-16,04:44:53.000,320,11083342,-795,0,1763268292,15158.0921991,184.90777289999824,50725.790274720006 2025-11-16,04:44:54.000,320,11083376,-795,0,1763268293,15158.15282589,184.82318333999865,50725.839184560005 2025-11-16,04:44:55.000,320,11083627,-795,0,1763268294,15158.11240803,185.20383636000042,50725.769313360004 2025-11-16,04:44:56.000,320,11083622,-795,0,1763268295,15158.23366161,185.05580462999933,50725.70642928 2025-11-16,04:44:57.000,320,11083337,-795,0,1763268296,15158.15282589,184.91482203000487,50725.86713304 2025-11-16,04:44:58.000,320,11083513,-795,0,1763268297,15158.12588064999,185.07695202000468,50725.64354520001 2025-11-16,04:44:59.000,320,11083390,-795,0,1763268298,15158.199980059995,185.0628537599987,50725.622583840006 2025-11-16,04:45:00.000,320,11083234,-795,0,1763268299,15158.10567171999,184.82318333999865,50725.398995999996 2025-11-16,04:45:01.000,320,11083408,-795,0,1763268300,15158.16629850999,185.04875549999997,50725.720403520005 2025-11-16,04:45:02.000,320,11083560,-795,0,1763268301,15158.139353269995,185.04875549999997,50725.503802800005 2025-11-16,04:45:03.000,320,11083348,-795,0,1763268302,15158.15282589,184.90072376999888,50725.671493680005 2025-11-16,04:45:04.000,320,11083293,-795,0,1763268303,15158.16629850999,184.88662551000016,50725.6784808 2025-11-16,04:45:05.000,320,11083387,-795,0,1763268304,15158.139353269995,185.01350985000317,50725.55969976 2025-11-16,04:45:06.000,320,11083688,-795,0,1763268305,15158.179771129995,185.02055898000253,50725.75533912 2025-11-16,04:45:07.000,320,11083578,-795,0,1763268306,15158.16629850999,184.95711681000103,50725.55969976 2025-11-16,04:45:08.000,320,11083253,-795,0,1763268307,15158.33470626,184.7315446499997,50725.65751944 2025-11-16,04:45:09.000,320,11083339,-795,0,1763268308,15158.119144339995,184.75974117000442,50725.72739064 2025-11-16,04:45:10.000,320,11083238,-795,0,1763268309,15158.12588064999,184.83728160000464,50725.63655808 2025-11-16,04:45:11.000,320,11083522,-795,0,1763268310,15158.179771129995,184.73859377999906,50725.84617168 2025-11-16,04:45:12.000,320,11083350,-795,0,1763268311,15158.25387054,184.717446390001,50725.769313360004 2025-11-16,04:45:13.000,320,11083183,-795,0,1763268312,15158.11240803,184.717446390001,50725.88110728001 2025-11-16,04:45:14.000,320,11083141,-795,0,1763268313,15157.98441813999,184.7808885600025,50725.769313360004 2025-11-16,04:45:15.000,320,11083333,-795,0,1763268314,15158.10567171999,184.66105334999884,50725.79726184 2025-11-16,04:45:16.000,320,11083269,-795,0,1763268315,15157.977681829994,184.62580770000204,50725.790274720006 2025-11-16,04:45:17.000,320,11083378,-795,0,1763268316,15157.896846109994,184.6822007400042,50725.89508152 2025-11-16,04:45:18.000,320,11083338,-795,0,1763268317,15157.90358241999,184.78793769000185,50725.748352 2025-11-16,04:45:19.000,320,11083320,-795,0,1763268318,15157.755383599993,184.71039726000163,50725.81123608001 2025-11-16,04:45:20.000,320,11083338,-795,0,1763268319,15157.519612750002,184.61875857000268,50725.5387384 2025-11-16,04:45:21.000,320,11083563,-795,0,1763268320,15157.586975849998,184.82318333999865,50725.82521032 2025-11-16,04:45:22.000,320,11083307,-795,0,1763268321,15157.627393709998,184.51302161999774,50725.74136488001 2025-11-16,04:45:23.000,320,11083162,-795,0,1763268322,15157.506140129997,184.717446390001,50725.77630048 2025-11-16,04:45:24.000,320,11083250,-795,0,1763268323,15157.445513339997,184.6681024799982,50725.902068639996 2025-11-16,04:45:25.000,320,11083494,-795,0,1763268324,15157.418568100002,184.68924987000355,50725.720403520005 2025-11-16,04:45:26.000,320,11083549,-795,0,1763268325,15157.378150240002,184.73859377999906,50725.77630048 2025-11-16,04:45:27.000,320,11083494,-795,0,1763268326,15157.317523450001,184.82318333999865,50725.748352 2025-11-16,04:45:28.000,320,11083674,-795,0,1763268327,15157.08848890999,184.66105334999884,50725.86713304 2025-11-16,04:45:29.000,320,11083482,-795,0,1763268328,15157.15585201,184.73859377999906,50725.81123608001 2025-11-16,04:45:30.000,320,11083446,-795,0,1763268329,15156.88639960999,184.78793769000185,50725.23829224001 2025-11-16,04:45:31.000,320,11083110,-795,0,1763268330,15156.97397164,184.74564290999842,50725.86014592001 2025-11-16,04:45:32.000,320,11083436,-795,0,1763268331,15156.99418057,184.72449552000035,50725.64354520001 2025-11-16,04:45:33.000,320,11083450,-795,0,1763268332,15157.00765318999,184.65400421999948,50725.61559672001 2025-11-16,04:45:34.000,320,11083623,-795,0,1763268333,15156.960499019995,184.75974117000442,50725.71341640001 2025-11-16,04:45:35.000,320,11083441,-795,0,1763268334,15156.84598174999,184.80203595000057,50725.566686879996 2025-11-16,04:45:36.000,320,11083533,-795,0,1763268335,15156.91334485,184.844330730004,50725.601622480004 2025-11-16,04:45:37.000,320,11083179,-795,0,1763268336,15156.778618649994,184.7315446499997,50725.601622480004 2025-11-16,04:45:38.000,320,11083299,-795,0,1763268337,15156.623683519989,184.68924987000355,50725.75533912 2025-11-16,04:45:39.000,320,11083378,-795,0,1763268338,15156.691046619999,184.64695509000012,50725.720403520005 2025-11-16,04:45:40.000,320,11083431,-795,0,1763268339,15156.347494809997,184.82318333999865,50725.52476416001 2025-11-16,04:45:41.000,320,11083538,-795,0,1763268340,15156.482221009988,184.7949868200012,50725.8531588 2025-11-16,04:45:42.000,320,11083156,-795,0,1763268341,15156.408121599998,184.75974117000442,50725.86713304 2025-11-16,04:45:43.000,320,11083448,-795,0,1763268342,15156.360967430002,184.87252725000144,50725.8531588 2025-11-16,04:45:44.000,320,11083402,-795,0,1763268343,15156.158878130002,184.70334813000227,50725.66450656001 2025-11-16,04:45:45.000,320,11083211,-795,0,1763268344,15156.246450159997,184.75974117000442,50725.720403520005 2025-11-16,04:45:46.000,320,11083702,-795,0,1763268345,15156.104987649996,184.80908507999993,50725.72739064 2025-11-16,04:45:47.000,320,11083351,-795,0,1763268346,15156.104987649996,184.7808885600025,50725.76232624001 2025-11-16,04:45:48.000,320,11083427,-795,0,1763268347,15156.125196579997,184.92187116000423,50725.69245504001 2025-11-16,04:45:49.000,320,11083465,-795,0,1763268348,15156.091515029992,184.8795763800008,50725.70642928 2025-11-16,04:45:50.000,320,11083201,-795,0,1763268349,15156.030888239991,184.83728160000464,50725.55969976 2025-11-16,04:45:51.000,320,11083300,-795,0,1763268350,15156.064569789996,185.0276081100019,50725.75533912 2025-11-16,04:45:52.000,320,11083401,-795,0,1763268351,15156.125196579997,185.16859071000363,50725.79726184 2025-11-16,04:45:53.000,320,11083429,-795,0,1763268352,15156.078042410001,185.01350985000317,50725.75533912 2025-11-16,04:45:54.000,320,11083416,-795,0,1763268353,15155.923107279996,185.09809941000276,50725.720403520005 2025-11-16,04:45:55.000,320,11083380,-795,0,1763268354,15155.990470379991,185.14039418999891,50725.72739064 2025-11-16,04:45:56.000,320,11083328,-795,0,1763268355,15155.963525139996,185.11924680000084,50725.65053232 2025-11-16,04:45:57.000,320,11083366,-795,0,1763268356,15156.051097169991,185.19678723000106,50725.70642928 2025-11-16,04:45:58.000,320,11083492,-795,0,1763268357,15155.86921679999,185.29547504999937,50725.42694448001 2025-11-16,04:45:59.000,320,11083440,-795,0,1763268358,15155.86921679999,185.32367157000408,50725.44091872 2025-11-16,04:46:00.000,320,11083378,-675,0,1763268359,15155.77490846,185.35891722000088,50725.37104752 2025-11-16,04:46:01.000,320,11083411,-795,0,1763268360,15155.84900786999,185.42940852000174,50725.5387384 2025-11-16,04:46:02.000,320,11083446,-795,0,1763268361,15155.862480489996,185.5351454699994,50725.6086096 2025-11-16,04:46:03.000,320,11083396,-795,0,1763268362,15155.7344906,185.57744025000284,50725.41995736 2025-11-16,04:46:04.000,320,11083209,-795,0,1763268363,15155.741226909995,185.81006154000352,50725.433931600004 2025-11-16,04:46:05.000,320,11083231,-795,0,1763268364,15155.76817214999,185.65498068000306,50725.52476416001 2025-11-16,04:46:06.000,320,11083275,-795,0,1763268365,15155.63344595,185.88055284000438,50725.44091872 2025-11-16,04:46:07.000,320,11083295,-795,0,1763268366,15155.781644769995,185.78891414999816,50725.51777704 2025-11-16,04:46:08.000,320,11083473,-795,0,1763268367,15155.69407274,185.95104413999798,50725.51777704 2025-11-16,04:46:09.000,320,11083381,-795,0,1763268368,15155.72775428999,186.03563370000484,50725.3640604 2025-11-16,04:46:10.000,320,11083443,-795,0,1763268369,15155.71428167,186.077928480001,50724.88893624 2025-11-16,04:46:11.000,320,11083120,-795,0,1763268370,15155.78838107999,186.1413706500025,50725.32912480001 2025-11-16,04:46:12.000,320,11083477,-795,0,1763268371,15155.761435839995,186.1413706500025,50725.231305119996 2025-11-16,04:46:13.000,320,11083186,-795,0,1763268372,15155.761435839995,186.03563370000484,50725.3640604 2025-11-16,04:46:14.000,320,11083365,-795,0,1763268373,15155.85574418,186.1413706500025,50725.21034376001 2025-11-16,04:46:15.000,320,11083242,-795,0,1763268374,15155.89616204,186.28235325000423,50725.18938240001 2025-11-16,04:46:16.000,320,11083346,-795,0,1763268375,15155.842271559995,186.21891108000273,50725.17540816 2025-11-16,04:46:17.000,320,11083156,-795,0,1763268376,15155.88942572999,186.09907586999907,50725.16143392001 2025-11-16,04:46:18.000,320,11083348,-795,0,1763268377,15155.77490846,186.190714559998,50725.25226648 2025-11-16,04:46:19.000,320,11083368,-795,0,1763268378,15155.87595311,186.28235325000423,50725.217330880005 2025-11-16,04:46:20.000,320,11083451,-795,0,1763268379,15155.81532632,186.12022326000442,50724.951820320006 2025-11-16,04:46:21.000,320,11083285,-795,0,1763268380,15155.78838107999,186.27530412000488,50725.224318 2025-11-16,04:46:22.000,320,11083236,-795,0,1763268381,15155.902898349996,186.3387462899991,50725.07060136001 2025-11-16,04:46:23.000,320,11083045,-795,0,1763268382,15155.862480489996,186.12727239000378,50724.97278168001 2025-11-16,04:46:24.000,320,11083252,-795,0,1763268383,15155.822062629995,186.24710760000016,50725.049640000005 2025-11-16,04:46:25.000,320,11083325,-795,0,1763268384,15155.90963465999,186.23300934000144,50725.0147044 2025-11-16,04:46:26.000,320,11083486,-795,0,1763268385,15155.970261449991,186.26120585999888,50724.96579456 2025-11-16,04:46:27.000,320,11083330,-795,0,1763268386,15155.963525139996,186.12022326000442,50724.951820320006 2025-11-16,04:46:28.000,320,11083697,-795,0,1763268387,15156.010679309991,186.0285845699982,50724.930858960004 2025-11-16,04:46:29.000,320,11083265,-795,0,1763268388,15155.929843589991,186.2400584700008,50724.9797688 2025-11-16,04:46:30.000,320,11083196,-795,0,1763268389,15155.83553525,186.0920267399997,50724.546567360005 2025-11-16,04:46:31.000,320,11083408,-795,0,1763268390,15155.929843589991,186.13432152000314,50725.09156272001 2025-11-16,04:46:32.000,320,11083379,-795,0,1763268391,15156.064569789996,186.10612499999843,50724.82605216001 2025-11-16,04:46:33.000,320,11083226,-795,0,1763268392,15155.970261449991,186.14841978000186,50724.97278168001 2025-11-16,04:46:34.000,320,11083315,-795,0,1763268393,15156.010679309991,186.0285845699982,50724.82605216001 2025-11-16,04:46:35.000,320,11083434,-795,0,1763268394,15155.963525139996,186.204812820004,50724.88893624 2025-11-16,04:46:36.000,320,11083284,-795,0,1763268395,15155.923107279996,186.1413706500025,50724.88893624 2025-11-16,04:46:37.000,320,11083533,-795,0,1763268396,15155.842271559995,186.13432152000314,50725.0147044 2025-11-16,04:46:38.000,320,11083294,-795,0,1763268397,15155.91637097,186.15546891000122,50724.97278168001 2025-11-16,04:46:39.000,320,11083301,-795,0,1763268398,15155.77490846,186.1766162999993,50724.73521960001 2025-11-16,04:46:40.000,320,11083476,-795,0,1763268399,15155.741226909995,186.10612499999843,50724.595477200004 2025-11-16,04:46:41.000,320,11083275,-795,0,1763268400,15155.721017979995,186.26825498999824,50724.881949120005 2025-11-16,04:46:42.000,320,11083180,-795,0,1763268401,15155.79511739,186.12727239000378,50724.833039280005 2025-11-16,04:46:43.000,320,11083295,-795,0,1763268402,15155.79511739,186.21186195000337,50724.81906504 2025-11-16,04:46:44.000,320,11083318,-795,0,1763268403,15155.87595311,186.12022326000442,50724.81207792 2025-11-16,04:46:45.000,320,11083383,-795,0,1763268404,15155.741226909995,186.18366542999865,50724.67932264 2025-11-16,04:46:46.000,320,11083540,-795,0,1763268405,15155.79511739,186.1413706500025,50724.74220672 2025-11-16,04:46:47.000,320,11083208,-795,0,1763268406,15155.87595311,186.15546891000122,50724.72124536 2025-11-16,04:46:48.000,320,11083545,-795,0,1763268407,15155.91637097,186.14841978000186,50724.86098776 2025-11-16,04:46:49.000,320,11083310,-795,0,1763268408,15155.801853699995,186.16251804000058,50724.65137416 2025-11-16,04:46:50.000,320,11083222,-755,0,1763268409,15155.801853699995,186.16956716999994,50724.392850719996 2025-11-16,04:46:51.000,320,11083506,-795,0,1763268410,15155.579555469994,186.16251804000058,50724.7701552 2025-11-16,04:46:52.000,320,11083409,-795,0,1763268411,15155.79511739,186.0920267399997,50724.77714232001 2025-11-16,04:46:53.000,320,11083402,-795,0,1763268412,15155.801853699995,186.39513933000126,50724.72124536 2025-11-16,04:46:54.000,320,11083619,-795,0,1763268413,15155.7344906,186.21186195000337,50724.80509080001 2025-11-16,04:46:55.000,320,11083190,-795,0,1763268414,15155.7344906,186.1413706500025,50724.714258240005 2025-11-16,04:46:56.000,320,11083362,-795,0,1763268415,15155.680600119995,186.23300934000144,50724.60945144001 2025-11-16,04:46:57.000,320,11083360,-795,0,1763268416,15155.66712749999,186.23300934000144,50724.833039280005 2025-11-16,04:46:58.000,320,11083599,-795,0,1763268417,15155.59302809,186.16251804000058,50724.67233552 2025-11-16,04:46:59.000,320,11083249,-795,0,1763268418,15155.65365488,186.3880902000019,50724.74919384 2025-11-16,04:47:00.000,320,11083392,-795,0,1763268419,15155.48524712999,186.33169715999975,50724.48368328 2025-11-16,04:47:01.000,320,11083392,-795,0,1763268420,15155.478510819994,186.37399194000318,50724.75618096001 2025-11-16,04:47:02.000,320,11083256,-795,0,1763268421,15155.478510819994,186.57841670999915,50724.63739992001 2025-11-16,04:47:03.000,320,11083470,-795,0,1763268422,15155.458301889994,186.5502201900017,50724.70727112001 2025-11-16,04:47:04.000,320,11083337,-795,0,1763268423,15155.61323702,186.64890801,50724.67932264 2025-11-16,04:47:05.000,320,11083504,-795,0,1763268424,15155.559346539994,186.6700553999981,50724.73521960001 2025-11-16,04:47:06.000,320,11083462,-795,0,1763268425,15155.465038199989,186.74054669999896,50724.8400264 2025-11-16,04:47:07.000,320,11083228,-795,0,1763268426,15155.471774509999,186.68415366000409,50724.6304128 2025-11-16,04:47:08.000,320,11083299,-795,0,1763268427,15155.451565579999,186.8462836500039,50724.57451584 2025-11-16,04:47:09.000,320,11083089,-795,0,1763268428,15155.498719749994,186.99431537999772,50724.65836128001 2025-11-16,04:47:10.000,320,11082951,-795,0,1763268429,15155.303366759988,186.95202060000156,50724.30201816001 2025-11-16,04:47:11.000,320,11083516,-795,0,1763268430,15155.397675099994,186.8815293000007,50724.70727112001 2025-11-16,04:47:12.000,320,11083534,-795,0,1763268431,15155.458301889994,187.05775754999922,50724.714258240005 2025-11-16,04:47:13.000,320,11083607,-795,0,1763268432,15155.438092959994,187.0930032000033,50724.65137416 2025-11-16,04:47:14.000,320,11083653,-795,0,1763268433,15155.48524712999,187.05775754999922,50724.63739992001 2025-11-16,04:47:15.000,320,11083257,-795,0,1763268434,15155.417884029994,187.20578928000032,50724.67233552 2025-11-16,04:47:16.000,320,11083323,-795,0,1763268435,15155.518928679994,187.33267362000333,50724.77714232001 2025-11-16,04:47:17.000,320,11083333,-795,0,1763268436,15155.384202479989,187.43136144000164,50724.8400264 2025-11-16,04:47:18.000,320,11083185,-795,0,1763268437,15155.384202479989,187.3890666599982,50724.58150296 2025-11-16,04:47:19.000,320,11083537,-795,0,1763268438,15155.424620339989,187.44545970000036,50724.72124536 2025-11-16,04:47:20.000,320,11083292,-795,0,1763268439,15155.134959009993,187.31152622999798,50724.46970904001 2025-11-16,04:47:21.000,320,11083305,-795,0,1763268440,15155.262948899988,187.69217924999975,50724.65137416 2025-11-16,04:47:22.000,320,11083436,-795,0,1763268441,15155.209058419998,187.51595100000122,50724.53958024001 2025-11-16,04:47:23.000,320,11083584,-795,0,1763268442,15155.296630449993,187.50890187000186,50724.74220672 2025-11-16,04:47:24.000,320,11083441,-795,0,1763268443,15155.134959009993,187.51595100000122,50724.75618096001 2025-11-16,04:47:25.000,320,11083343,-795,0,1763268444,15155.283157829988,187.6005405600008,50724.616438560006 2025-11-16,04:47:26.000,320,11083482,-795,0,1763268445,15155.249476279998,187.76971967999998,50724.55355448 2025-11-16,04:47:27.000,320,11083411,-795,0,1763268446,15155.229267349998,187.77676880999934,50724.79111656 2025-11-16,04:47:28.000,320,11083280,-795,0,1763268447,15155.323575689989,187.70627750999847,50724.74220672 2025-11-16,04:47:29.000,320,11083466,-795,0,1763268448,15155.229267349998,187.69217924999975,50724.8400264 2025-11-16,04:47:30.000,320,11083166,-795,0,1763268449,15155.033914359992,187.65693360000296,50724.427786320004 2025-11-16,04:47:31.000,320,11083152,-795,0,1763268450,15154.980023880002,187.6216879499989,50724.67233552 2025-11-16,04:47:32.000,320,11083428,-795,0,1763268451,15155.128222699997,187.69217924999975,50724.68630976001 2025-11-16,04:47:33.000,320,11083048,-795,0,1763268452,15154.980023880002,187.73447403000318,50724.525606 2025-11-16,04:47:34.000,320,11083345,-795,0,1763268453,15155.033914359992,187.74152316000254,50724.56752872001 2025-11-16,04:47:35.000,320,11083068,-795,0,1763268454,15154.980023880002,187.8472601100002,50724.57451584 2025-11-16,04:47:36.000,320,11083534,-795,0,1763268455,15155.027178049997,187.76971967999998,50724.595477200004 2025-11-16,04:47:37.000,320,11083484,-795,0,1763268456,15155.060859600002,187.91775141000107,50724.58150296 2025-11-16,04:47:38.000,320,11083384,-795,0,1763268457,15155.027178049997,187.84021098000085,50724.63739992001 2025-11-16,04:47:39.000,320,11083082,-795,0,1763268458,15154.953078639992,187.86135836999892,50724.57451584 2025-11-16,04:47:40.000,320,11083341,-795,0,1763268459,15154.973287569992,187.76267055000062,50724.51861888001 2025-11-16,04:47:41.000,320,11083203,-795,0,1763268460,15154.966551259997,187.71332663999783,50724.53958024001 2025-11-16,04:47:42.000,320,11083563,-795,0,1763268461,15155.013705429992,187.97414445000322,50724.53259312 2025-11-16,04:47:43.000,320,11083511,-795,0,1763268462,15155.000232810002,187.75562142000126,50724.595477200004 2025-11-16,04:47:44.000,320,11083428,-795,0,1763268463,15154.959814950002,187.86135836999892,50724.48368328 2025-11-16,04:47:45.000,320,11083499,-795,0,1763268464,15154.838561370001,187.8331618500015,50724.46272192 2025-11-16,04:47:46.000,320,11083495,-795,0,1763268465,15154.804879819996,187.8472601100002,50724.665348400005 2025-11-16,04:47:47.000,320,11083328,-795,0,1763268466,15154.899188160001,187.72037577000447,50724.56752872001 2025-11-16,04:47:48.000,320,11083489,-795,0,1763268467,15154.919397090001,187.72037577000447,50724.51163176 2025-11-16,04:47:49.000,320,11083256,-795,0,1763268468,15154.858770300001,187.62873707999825,50724.28804392 2025-11-16,04:47:50.000,320,11083416,-795,0,1763268469,15154.825088749996,187.46660708999843,50724.225159839996 2025-11-16,04:47:51.000,320,11083571,-795,0,1763268470,15154.730780409991,187.6851301200004,50724.260095440004 2025-11-16,04:47:52.000,320,11083409,-795,0,1763268471,15154.703835169996,187.4877544800038,50724.42079920001 2025-11-16,04:47:53.000,320,11083266,-795,0,1763268472,15154.683626239996,187.60758969000017,50724.3159924 2025-11-16,04:47:54.000,320,11083486,-795,0,1763268473,15154.730780409991,187.438410570001,50724.23214696001 2025-11-16,04:47:55.000,320,11083063,-795,0,1763268474,15154.750989339991,187.55119664999802,50724.44176056001 2025-11-16,04:47:56.000,320,11083424,-795,0,1763268475,15154.63647207,187.57939317000273,50724.35791512 2025-11-16,04:47:57.000,320,11083299,-795,0,1763268476,15154.730780409991,187.31857536000462,50724.40682496 2025-11-16,04:47:58.000,320,11083460,-795,0,1763268477,15154.602790519995,187.49480361000315,50724.57451584 2025-11-16,04:47:59.000,320,11083378,-795,0,1763268478,15154.71730779,187.32562449000397,50724.35791512 2025-11-16,04:48:00.000,320,11083417,-795,0,1763268479,15154.53542742,187.26218232000247,50724.3858636 2025-11-16,04:48:01.000,320,11083211,-795,0,1763268480,15154.50848217999,187.38201752999885,50724.46272192 2025-11-16,04:48:02.000,320,11083187,-795,0,1763268481,15154.53542742,187.3397227500027,50724.497657520005 2025-11-16,04:48:03.000,320,11083462,-795,0,1763268482,15154.562372659995,187.27628058000118,50724.50464464 2025-11-16,04:48:04.000,320,11083404,-795,0,1763268483,15154.59605421,187.23398579999775,50724.51163176 2025-11-16,04:48:05.000,320,11083257,-795,0,1763268484,15154.501745869995,187.1282488500001,50724.55355448 2025-11-16,04:48:06.000,320,11083393,-795,0,1763268485,15154.33333812,187.3890666599982,50724.44176056001 2025-11-16,04:48:07.000,320,11083618,-795,0,1763268486,15154.313129189999,187.107101460002,50724.48368328 2025-11-16,04:48:08.000,320,11083320,-795,0,1763268487,15154.313129189999,187.26218232000247,50724.33695376 2025-11-16,04:48:09.000,320,11083279,-795,0,1763268488,15154.232293469999,187.27628058000118,50724.3159924 2025-11-16,04:48:10.000,320,11083691,-795,0,1763268489,15154.34681073999,187.16349450000416,50724.30201816001 2025-11-16,04:48:11.000,320,11083305,-795,0,1763268490,15154.185139299989,187.05775754999922,50724.47669616 2025-11-16,04:48:12.000,320,11083505,-795,0,1763268491,15154.340074429994,187.01546277000307,50724.30900528 2025-11-16,04:48:13.000,320,11083244,-795,0,1763268492,15154.164930369989,187.13529797999945,50724.23913408 2025-11-16,04:48:14.000,320,11083402,-795,0,1763268493,15154.212084539999,186.90267668999877,50724.49067040001 2025-11-16,04:48:15.000,320,11083450,-795,0,1763268494,15154.198611919994,186.87448017000133,50724.47669616 2025-11-16,04:48:16.000,320,11083681,-795,0,1763268495,15154.191875609999,187.14939623999817,50724.30900528 2025-11-16,04:48:17.000,320,11083501,-795,0,1763268496,15154.151457749998,186.97316798999964,50724.4557348 2025-11-16,04:48:18.000,320,11083267,-795,0,1763268497,15154.111039889998,187.1282488500001,50724.35092800001 2025-11-16,04:48:19.000,320,11083555,-795,0,1763268498,15154.164930369989,186.92382408000412,50724.281056800006 2025-11-16,04:48:20.000,320,11083531,-795,0,1763268499,15154.063885719988,186.97316798999964,50723.90375232 2025-11-16,04:48:21.000,320,11083453,-795,0,1763268500,15154.016731549993,186.86743104000197,50724.17625 2025-11-16,04:48:22.000,320,11083139,-795,0,1763268501,15154.117776199993,186.76874322000367,50724.225159839996 2025-11-16,04:48:23.000,320,11083321,-795,0,1763268502,15154.292920259999,186.86743104000197,50724.16926288 2025-11-16,04:48:24.000,320,11083466,-795,0,1763268503,15154.003258929988,186.93087321000348,50724.19022424 2025-11-16,04:48:25.000,320,11083347,-795,0,1763268504,15154.164930369989,186.96611886000028,50724.23913408 2025-11-16,04:48:26.000,320,11083219,-795,0,1763268505,15154.090830959998,186.7334975699996,50724.08541744001 2025-11-16,04:48:27.000,320,11083268,-795,0,1763268506,15154.090830959998,186.86743104000197,50724.19721136 2025-11-16,04:48:28.000,320,11083194,-795,0,1763268507,15154.111039889998,186.74054669999896,50724.08541744001 2025-11-16,04:48:29.000,320,11083393,-755,0,1763268508,15154.097567269993,186.78989061000175,50724.13432728001 2025-11-16,04:48:30.000,320,11083356,-795,0,1763268509,15154.057149409993,186.68415366000409,50723.77099704001 2025-11-16,04:48:31.000,320,11083356,-795,0,1763268510,15154.063885719988,186.76874322000367,50724.01554624001 2025-11-16,04:48:32.000,320,11083531,-795,0,1763268511,15154.171666679998,186.75464495999768,50724.03650760001 2025-11-16,04:48:33.000,320,11083228,-795,0,1763268512,15154.151457749998,186.7828414800024,50724.29503104 2025-11-16,04:48:34.000,320,11082946,-795,0,1763268513,15154.198611919994,186.71235018000152,50724.113365920006 2025-11-16,04:48:35.000,320,11083217,-795,0,1763268514,15154.164930369989,186.75464495999768,50724.14830152 2025-11-16,04:48:36.000,320,11083421,-795,0,1763268515,15154.124512509989,186.75464495999768,50724.09939168 2025-11-16,04:48:37.000,320,11083557,-795,0,1763268516,15154.245766089989,186.71235018000152,50723.96663640001 2025-11-16,04:48:38.000,320,11083283,-795,0,1763268517,15154.171666679998,186.74759582999832,50724.162275760005 2025-11-16,04:48:39.000,320,11083327,-795,0,1763268518,15154.198611919994,186.81808712999918,50724.05048184 2025-11-16,04:48:40.000,320,11083371,-795,0,1763268519,15154.003258929988,186.64890801,50723.85484248 2025-11-16,04:48:41.000,320,11083531,-795,0,1763268520,15154.158194059994,186.7616940900043,50724.1413144 2025-11-16,04:48:42.000,320,11083208,-795,0,1763268521,15154.117776199993,186.86743104000197,50724.16926288 2025-11-16,04:48:43.000,320,11083122,-795,0,1763268522,15154.232293469999,186.81808712999918,50724.06445608001 2025-11-16,04:48:44.000,320,11083457,-795,0,1763268523,15154.225557159989,186.7616940900043,50724.08541744001 2025-11-16,04:48:45.000,320,11083401,-795,0,1763268524,15154.212084539999,186.91677495000476,50723.96663640001 2025-11-16,04:48:46.000,320,11083257,-795,0,1763268525,15154.144721439989,186.76874322000367,50723.86881672001 2025-11-16,04:48:47.000,320,11083218,-795,0,1763268526,15154.084094649988,186.83923452000454,50723.97362352 2025-11-16,04:48:48.000,320,11083166,-635,0,1763268527,15154.185139299989,186.75464495999768,50724.001572 2025-11-16,04:48:49.000,320,11083421,-795,0,1763268528,15154.340074429994,186.86038191000262,50724.0714432 2025-11-16,04:48:50.000,320,11083382,-795,0,1763268529,15154.063885719988,186.74759582999832,50723.50548648 2025-11-16,04:48:51.000,320,11083545,-795,0,1763268530,15154.205348229989,186.88857843000005,50723.777984160006 2025-11-16,04:48:52.000,320,11083189,-795,0,1763268531,15154.400701219995,186.81103799999983,50723.7919584 2025-11-16,04:48:53.000,320,11083340,-795,0,1763268532,15154.441119079995,186.77579235000303,50723.72907432001 2025-11-16,04:48:54.000,320,11083278,-795,0,1763268533,15154.521954799995,186.86038191000262,50723.51946072 2025-11-16,04:48:55.000,320,11083293,-795,0,1763268534,15154.39396491,187.0436592900005,50723.77099704001 2025-11-16,04:48:56.000,320,11083268,-795,0,1763268535,15154.69709886,187.0436592900005,50723.69413872 2025-11-16,04:48:57.000,320,11083521,-795,0,1763268536,15154.683626239996,186.87448017000133,50723.62426752 2025-11-16,04:48:58.000,320,11083254,-795,0,1763268537,15154.643208379995,187.01546277000307,50723.67317736 2025-11-16,04:48:59.000,320,11083191,-795,0,1763268538,15154.643208379995,186.980217119999,50723.67317736 2025-11-16,04:49:00.000,320,11083230,-795,0,1763268539,15154.622999449995,187.08595407000394,50723.34478272001 2025-11-16,04:49:01.000,320,11083558,-795,0,1763268540,15154.791407199991,187.05070841999986,50723.66619024 2025-11-16,04:49:02.000,320,11083207,-795,0,1763268541,15154.919397090001,187.36791927000013,50723.48452512001 2025-11-16,04:49:03.000,320,11083275,-795,0,1763268542,15154.771198269991,187.08595407000394,50723.7919584 2025-11-16,04:49:04.000,320,11083325,-755,0,1763268543,15155.047386979997,187.23398579999775,50723.708112960005 2025-11-16,04:49:05.000,320,11083192,-795,0,1763268544,15155.040650670002,187.2269366699984,50723.53343496001 2025-11-16,04:49:06.000,320,11083382,-795,0,1763268545,15155.060859600002,187.16349450000416,50723.37971832 2025-11-16,04:49:07.000,320,11083370,-795,0,1763268546,15154.919397090001,187.23398579999775,50723.39369256001 2025-11-16,04:49:08.000,320,11083347,-795,0,1763268547,15155.047386979997,187.33267362000333,50723.4076668 2025-11-16,04:49:09.000,320,11083498,-795,0,1763268548,15155.128222699997,187.3749683999995,50723.48452512001 2025-11-16,04:49:10.000,320,11083303,-795,0,1763268549,15154.912660779992,187.26923145000183,50723.37971832 2025-11-16,04:49:11.000,320,11083432,-795,0,1763268550,15155.215794729993,187.43136144000164,50723.323821360005 2025-11-16,04:49:12.000,320,11083089,-795,0,1763268551,15155.209058419998,187.38201752999885,50723.421641040004 2025-11-16,04:49:13.000,320,11083261,-795,0,1763268552,15155.215794729993,187.24808406000375,50723.35875696 2025-11-16,04:49:14.000,320,11083513,-795,0,1763268553,15155.390938789998,187.07185580999794,50723.386705439996 2025-11-16,04:49:15.000,320,11083426,-795,0,1763268554,15155.134959009993,187.1916910200016,50723.47055088 2025-11-16,04:49:16.000,320,11083501,-795,0,1763268555,15155.337048309993,187.2410349300044,50723.554396319996 2025-11-16,04:49:17.000,320,11083355,-795,0,1763268556,15155.384202479989,187.13529797999945,50723.52644784 2025-11-16,04:49:18.000,320,11083391,-795,0,1763268557,15155.377466169994,187.1282488500001,50723.372731200005 2025-11-16,04:49:19.000,320,11083412,-795,0,1763268558,15155.397675099994,187.1282488500001,50723.48452512001 2025-11-16,04:49:20.000,320,11083382,-795,0,1763268559,15155.451565579999,187.26923145000183,50723.4076668 2025-11-16,04:49:21.000,320,11083449,-795,0,1763268560,15155.262948899988,187.14939623999817,50723.26093728 2025-11-16,04:49:22.000,320,11083181,-795,0,1763268561,15155.404411409989,187.2410349300044,50723.554396319996 2025-11-16,04:49:23.000,320,11083300,-795,0,1763268562,15155.458301889994,187.11415059000137,50723.50548648 2025-11-16,04:49:24.000,320,11083471,-795,0,1763268563,15155.599764399994,187.13529797999945,50723.46356376001 2025-11-16,04:49:25.000,320,11083102,-795,0,1763268564,15155.532401299999,187.2410349300044,50723.35875696 2025-11-16,04:49:26.000,320,11083323,-795,0,1763268565,15155.478510819994,187.107101460002,50723.35875696 2025-11-16,04:49:27.000,320,11083286,-795,0,1763268566,15155.59302809,187.13529797999945,50723.41465392001 2025-11-16,04:49:28.000,320,11083631,-795,0,1763268567,15155.512192369999,187.19874015000096,50723.46356376001 2025-11-16,04:49:29.000,320,11083345,-795,0,1763268568,15155.498719749994,187.2410349300044,50723.56138344001 2025-11-16,04:49:30.000,320,11083480,-795,0,1763268569,15155.478510819994,187.18464189000224,50723.386705439996 2025-11-16,04:49:31.000,320,11083276,-795,0,1763268570,15155.384202479989,187.12119972000073,50723.2329888 2025-11-16,04:49:32.000,320,11083328,-795,0,1763268571,15155.52566498999,187.23398579999775,50723.40067968 2025-11-16,04:49:33.000,320,11083360,-795,0,1763268572,15155.54587391999,187.14939623999817,50723.49849936 2025-11-16,04:49:34.000,320,11083389,-795,0,1763268573,15155.60650070999,187.26923145000183,50723.33080848 2025-11-16,04:49:35.000,320,11083494,-795,0,1763268574,15155.451565579999,187.21283840999968,50723.35176984 2025-11-16,04:49:36.000,320,11083469,-795,0,1763268575,15155.512192369999,187.21988753999904,50723.323821360005 2025-11-16,04:49:37.000,320,11083318,-795,0,1763268576,15155.58629177999,187.0084136400037,50723.52644784 2025-11-16,04:49:38.000,320,11083415,-795,0,1763268577,15155.58629177999,187.08595407000394,50723.39369256001 2025-11-16,04:49:39.000,320,11083447,-795,0,1763268578,15155.471774509999,187.20578928000032,50723.43561528001 2025-11-16,04:49:40.000,320,11083433,-795,0,1763268579,15155.417884029994,187.08595407000394,50723.156130480005 2025-11-16,04:49:41.000,320,11083427,-795,0,1763268580,15155.512192369999,187.107101460002,50723.31683424001 2025-11-16,04:49:42.000,320,11083207,-795,0,1763268581,15155.59302809,187.06480667999858,50723.34478272001 2025-11-16,04:49:43.000,320,11083285,-795,0,1763268582,15155.518928679994,187.02251190000243,50723.40067968 2025-11-16,04:49:44.000,320,11083431,-795,0,1763268583,15155.56608284999,187.0930032000033,50723.56837056 2025-11-16,04:49:45.000,320,11083363,-795,0,1763268584,15155.532401299999,187.05775754999922,50723.58234480001 2025-11-16,04:49:46.000,320,11083338,-795,0,1763268585,15155.491983439999,186.9449714700022,50723.6172804 2025-11-16,04:49:47.000,320,11083244,-795,0,1763268586,15155.56608284999,187.0295610300018,50723.51946072 2025-11-16,04:49:48.000,320,11083368,-795,0,1763268587,15155.451565579999,187.07890494000458,50723.610293280006 2025-11-16,04:49:49.000,320,11083465,-795,0,1763268588,15155.471774509999,187.1282488500001,50723.6871516 2025-11-16,04:49:50.000,320,11083479,-795,0,1763268589,15155.390938789998,187.07890494000458,50723.35176984 2025-11-16,04:49:51.000,320,11083115,-795,0,1763268590,15155.390938789998,187.01546277000307,50723.26093728 2025-11-16,04:49:52.000,320,11083318,-795,0,1763268591,15155.363993549989,187.05070841999986,50723.30286 2025-11-16,04:49:53.000,320,11083581,-795,0,1763268592,15155.471774509999,186.90267668999877,50723.477538 2025-11-16,04:49:54.000,320,11083100,-795,0,1763268593,15155.599764399994,186.98726624999836,50723.26792440001 2025-11-16,04:49:55.000,320,11083051,-795,0,1763268594,15155.491983439999,186.9449714700022,50723.6172804 2025-11-16,04:49:56.000,320,11083483,-795,0,1763268595,15155.52566498999,187.00136451000435,50723.56837056 2025-11-16,04:49:57.000,320,11083371,-795,0,1763268596,15155.491983439999,187.05775754999922,50723.71510008 2025-11-16,04:49:58.000,320,11083398,-795,0,1763268597,15155.48524712999,187.08595407000394,50723.56837056 2025-11-16,04:49:59.000,320,11083421,-795,0,1763268598,15155.52566498999,187.07890494000458,50723.65221600001 2025-11-16,04:50:00.000,320,11083294,-795,0,1763268599,15155.316839379993,186.86038191000262,50723.14914336001 2025-11-16,04:50:01.000,320,11083022,-795,0,1763268600,15155.498719749994,186.95202060000156,50723.3377956 2025-11-16,04:50:02.000,320,11083380,-795,0,1763268601,15155.390938789998,186.80398887000047,50723.30286 2025-11-16,04:50:03.000,320,11083532,-795,0,1763268602,15155.390938789998,187.107101460002,50723.56138344001 2025-11-16,04:50:04.000,320,11083110,-795,0,1763268603,15155.431356649999,186.88857843000005,50723.62426752 2025-11-16,04:50:05.000,320,11083353,-795,0,1763268604,15155.363993549989,187.12119972000073,50723.59631904 2025-11-16,04:50:06.000,320,11083035,-795,0,1763268605,15155.209058419998,187.01546277000307,50723.59631904 2025-11-16,04:50:07.000,320,11083341,-795,0,1763268606,15155.262948899988,186.980217119999,50723.58234480001 2025-11-16,04:50:08.000,320,11083227,-795,0,1763268607,15155.222531039988,187.0436592900005,50723.421641040004 2025-11-16,04:50:09.000,320,11083211,-795,0,1763268608,15155.303366759988,186.92382408000412,50723.40067968 2025-11-16,04:50:10.000,320,11083190,-795,0,1763268609,15155.033914359992,186.96611886000028,50723.17010472 2025-11-16,04:50:11.000,320,11083441,-795,0,1763268610,15155.134959009993,186.93087321000348,50723.51946072 2025-11-16,04:50:12.000,320,11083378,-795,0,1763268611,15155.148431629998,187.1282488500001,50723.56138344001 2025-11-16,04:50:13.000,320,11083423,-795,0,1763268612,15155.289894139998,187.08595407000394,50723.45657664 2025-11-16,04:50:14.000,320,11083444,-795,0,1763268613,15155.215794729993,187.07185580999794,50723.48452512001 2025-11-16,04:50:15.000,320,11083261,-795,0,1763268614,15155.242739969988,187.05775754999922,50723.47055088 2025-11-16,04:50:16.000,320,11083412,-795,0,1763268615,15155.202322109988,187.14939623999817,50723.60330616001 2025-11-16,04:50:17.000,320,11083419,-795,0,1763268616,15155.188849489998,187.0295610300018,50723.554396319996 2025-11-16,04:50:18.000,320,11083386,-795,0,1763268617,15155.202322109988,186.98726624999836,50723.63824176 2025-11-16,04:50:19.000,320,11083074,-795,0,1763268618,15155.310103069998,187.07185580999794,50723.56837056 2025-11-16,04:50:20.000,320,11083285,-795,0,1763268619,15155.121486390002,186.90267668999877,50723.29587288001 2025-11-16,04:50:21.000,320,11083345,-795,0,1763268620,15155.209058419998,186.87448017000133,50723.74304856 2025-11-16,04:50:22.000,320,11083538,-795,0,1763268621,15155.262948899988,186.9449714700022,50723.540422080005 2025-11-16,04:50:23.000,320,11083112,-795,0,1763268622,15155.262948899988,187.05070841999986,50723.5474092 2025-11-16,04:50:24.000,320,11083469,-795,0,1763268623,15155.262948899988,186.90267668999877,50723.65221600001 2025-11-16,04:50:25.000,320,11083183,-755,0,1763268624,15155.209058419998,186.95906973000092,50723.540422080005 2025-11-16,04:50:26.000,320,11083178,-795,0,1763268625,15155.161904250002,186.71235018000152,50723.65221600001 2025-11-16,04:50:27.000,320,11083327,-795,0,1763268626,15155.330311999998,186.57841670999915,50723.59631904 2025-11-16,04:50:28.000,320,11083116,-795,0,1763268627,15155.229267349998,186.62776062000194,50723.5474092 2025-11-16,04:50:29.000,320,11083361,-795,0,1763268628,15155.249476279998,186.74759582999832,50723.491512240005 2025-11-16,04:50:30.000,320,11083332,-795,0,1763268629,15155.114750079993,186.69120279000344,50723.03036232001 2025-11-16,04:50:31.000,320,11083136,-795,0,1763268630,15155.242739969988,186.57841670999915,50723.57535768 2025-11-16,04:50:32.000,320,11083613,-795,0,1763268631,15155.249476279998,186.60661323000386,50723.53343496001 2025-11-16,04:50:33.000,320,11083519,-795,0,1763268632,15155.182113180002,186.44448324000405,50723.52644784 2025-11-16,04:50:34.000,320,11083302,-795,0,1763268633,15155.134959009993,186.4233358499987,50723.73606144 2025-11-16,04:50:35.000,320,11083172,-795,0,1763268634,15155.108013769997,186.50087627999892,50723.56138344001 2025-11-16,04:50:36.000,320,11083230,-795,0,1763268635,15155.229267349998,186.50087627999892,50723.554396319996 2025-11-16,04:50:37.000,320,11083070,-795,0,1763268636,15155.175376869993,186.52202367000427,50723.70112584001 2025-11-16,04:50:38.000,320,11083144,-795,0,1763268637,15155.101277460002,186.41628671999933,50723.72907432001 2025-11-16,04:50:39.000,320,11083598,-795,0,1763268638,15155.296630449993,186.4374341100047,50723.49849936 2025-11-16,04:50:40.000,320,11083562,-795,0,1763268639,15155.060859600002,186.24710760000016,50723.386705439996 2025-11-16,04:50:41.000,320,11083476,-795,0,1763268640,15155.175376869993,186.33169715999975,50723.757022800004 2025-11-16,04:50:42.000,320,11083388,-795,0,1763268641,15155.168640559998,186.46563063000212,50723.63125464001 2025-11-16,04:50:43.000,320,11083165,-795,0,1763268642,15155.236003659993,186.3880902000019,50723.64522888 2025-11-16,04:50:44.000,320,11083483,-795,0,1763268643,15155.370729859998,186.077928480001,50723.58234480001 2025-11-16,04:50:45.000,320,11083166,-795,0,1763268644,15155.155167939993,186.1413706500025,50723.589331920004 2025-11-16,04:50:46.000,320,11083289,-795,0,1763268645,15155.249476279998,186.12022326000442,50723.47055088 2025-11-16,04:50:47.000,320,11083207,-795,0,1763268646,15155.215794729993,186.00038805000077,50723.58234480001 2025-11-16,04:50:48.000,320,11083008,-795,0,1763268647,15155.303366759988,186.0426828300042,50723.554396319996 2025-11-16,04:50:49.000,320,11083369,-795,0,1763268648,15155.343784619989,186.01448630999948,50723.85484248 2025-11-16,04:50:50.000,320,11083218,-795,0,1763268649,15155.222531039988,186.12022326000442,50723.1631176 2025-11-16,04:50:51.000,320,11083280,-795,0,1763268650,15155.276421519993,186.06383022000227,50723.589331920004 2025-11-16,04:50:52.000,320,11083503,-795,0,1763268651,15155.276421519993,186.00038805000077,50723.589331920004 2025-11-16,04:50:53.000,320,11083340,-795,0,1763268652,15155.316839379993,185.7677667600001,50723.63125464001 2025-11-16,04:50:54.000,320,11083338,-795,0,1763268653,15155.363993549989,185.9580932700046,50723.79894552001 2025-11-16,04:50:55.000,320,11083275,-795,0,1763268654,15155.424620339989,185.8453071900003,50723.50548648 2025-11-16,04:50:56.000,320,11083137,-795,0,1763268655,15155.424620339989,185.69727545999922,50723.72907432001 2025-11-16,04:50:57.000,320,11083631,-795,0,1763268656,15155.417884029994,185.59153851000156,50723.554396319996 2025-11-16,04:50:58.000,320,11083285,-795,0,1763268657,15155.444829269989,185.619735029999,50723.6172804 2025-11-16,04:50:59.000,320,11083320,-795,0,1763268658,15155.431356649999,185.70432458999858,50723.58234480001 2025-11-16,04:51:00.000,320,11083446,-795,0,1763268659,15155.303366759988,185.66202981000242,50723.219014559996 2025-11-16,04:51:01.000,320,11083432,-795,0,1763268660,15155.411147719999,185.59153851000156,50723.56837056 2025-11-16,04:51:02.000,320,11083423,-795,0,1763268661,15155.316839379993,185.59858764000091,50723.71510008 2025-11-16,04:51:03.000,320,11083197,-795,0,1763268662,15155.397675099994,185.59858764000091,50723.708112960005 2025-11-16,04:51:04.000,320,11083359,-795,0,1763268663,15155.404411409989,185.46465416999854,50723.76400992 2025-11-16,04:51:05.000,320,11083277,-795,0,1763268664,15155.397675099994,185.45760503999918,50723.63824176 2025-11-16,04:51:06.000,320,11083308,-795,0,1763268665,15155.471774509999,185.45760503999918,50723.52644784 2025-11-16,04:51:07.000,320,11083391,-795,0,1763268666,15155.539137609994,185.39416286999767,50723.72907432001 2025-11-16,04:51:08.000,320,11083400,-795,0,1763268667,15155.451565579999,185.619735029999,50723.722087199996 2025-11-16,04:51:09.000,320,11083415,-795,0,1763268668,15155.377466169994,185.36596635000024,50723.6172804 2025-11-16,04:51:10.000,320,11083539,-795,0,1763268669,15155.276421519993,185.26727853000193,50723.12818200001 2025-11-16,04:51:11.000,320,11083114,-795,0,1763268670,15155.390938789998,185.19678723000106,50723.386705439996 2025-11-16,04:51:12.000,320,11083277,-795,0,1763268671,15155.397675099994,185.16154158000427,50723.554396319996 2025-11-16,04:51:13.000,320,11083644,-795,0,1763268672,15155.390938789998,185.07695202000468,50723.64522888 2025-11-16,04:51:14.000,320,11083363,-795,0,1763268673,15155.397675099994,185.0910502800034,50723.57535768 2025-11-16,04:51:15.000,320,11083347,-795,0,1763268674,15155.424620339989,185.00646072000382,50723.46356376001 2025-11-16,04:51:16.000,320,11083556,-795,0,1763268675,15155.310103069998,185.03465724000125,50723.540422080005 2025-11-16,04:51:17.000,320,11083109,-795,0,1763268676,15155.337048309993,184.72449552000035,50723.49849936 2025-11-16,04:51:18.000,320,11083291,-755,0,1763268677,15155.48524712999,185.01350985000317,50723.421641040004 2025-11-16,04:51:19.000,320,11083336,-795,0,1763268678,15155.458301889994,184.5341690100031,50723.53343496001 2025-11-16,04:51:20.000,320,11083353,-795,0,1763268679,15155.451565579999,184.68924987000355,50723.30984712 2025-11-16,04:51:21.000,320,11083516,-795,0,1763268680,15155.65365488,184.717446390001,50723.52644784 2025-11-16,04:51:22.000,320,11083151,-795,0,1763268681,15155.498719749994,184.61875857000268,50723.34478272001 2025-11-16,04:51:23.000,320,11083162,-795,0,1763268682,15155.83553525,184.57646378999925,50723.67317736 2025-11-16,04:51:24.000,320,11083296,-795,0,1763268683,15155.83553525,184.39318641000136,50723.45657664 2025-11-16,04:51:25.000,320,11083412,-795,0,1763268684,15155.65365488,184.37203902000329,50723.491512240005 2025-11-16,04:51:26.000,320,11083195,-795,0,1763268685,15155.700809049995,184.30859685000178,50723.36574408001 2025-11-16,04:51:27.000,320,11083330,-795,0,1763268686,15155.87595311,184.2381055500009,50723.41465392001 2025-11-16,04:51:28.000,320,11083547,-795,0,1763268687,15155.85574418,184.08302469000046,50723.43561528001 2025-11-16,04:51:29.000,320,11083171,-795,0,1763268688,15155.90963465999,184.06187730000238,50723.34478272001 2025-11-16,04:51:30.000,320,11083389,-795,0,1763268689,15155.923107279996,183.96318948000408,50723.12119488 2025-11-16,04:51:31.000,320,11083396,-795,0,1763268690,15156.057833480001,183.77286296999955,50723.39369256001 2025-11-16,04:51:32.000,320,11083166,-795,0,1763268691,15155.95678883,183.73761732000276,50723.28189864 2025-11-16,04:51:33.000,320,11083075,-795,0,1763268692,15156.158878130002,183.6671260200019,50723.45657664 2025-11-16,04:51:34.000,320,11083017,-795,0,1763268693,15156.152141819992,183.45565211999929,50723.477538 2025-11-16,04:51:35.000,320,11083449,-795,0,1763268694,15156.300340640002,183.54024167999887,50723.46356376001 2025-11-16,04:51:36.000,320,11083168,-795,0,1763268695,15156.192559679992,183.38516081999842,50723.4076668 2025-11-16,04:51:37.000,320,11083331,-795,0,1763268696,15156.374440049993,183.28647300000011,50723.46356376001 2025-11-16,04:51:38.000,320,11083087,-795,0,1763268697,15156.401385290003,183.36401343000034,50723.36574408001 2025-11-16,04:51:39.000,320,11083450,-795,0,1763268698,15156.320549570002,183.18073605000245,50723.41465392001 2025-11-16,04:51:40.000,320,11083283,-795,0,1763268699,15156.212768609992,182.99745867000456,50723.037349440005 2025-11-16,04:51:41.000,320,11083286,-795,0,1763268700,15156.320549570002,182.94811476000177,50723.24696304001 2025-11-16,04:51:42.000,320,11083451,-795,0,1763268701,15156.462012079988,182.98336040999857,50723.205040320005 2025-11-16,04:51:43.000,320,11083252,-795,0,1763268702,15156.408121599998,182.89172171999962,50723.26792440001 2025-11-16,04:51:44.000,320,11083138,-795,0,1763268703,15156.475484699993,182.74368998999853,50723.35176984 2025-11-16,04:51:45.000,320,11083333,-795,0,1763268704,15156.421594219988,182.67319868999766,50723.36574408001 2025-11-16,04:51:46.000,320,11083152,-795,0,1763268705,15156.468748389998,182.53926522000256,50723.30286 2025-11-16,04:51:47.000,320,11083400,-795,0,1763268706,15156.482221009988,182.63795304000087,50723.57535768 2025-11-16,04:51:48.000,320,11083325,-795,0,1763268707,15156.549584109998,182.60270739000407,50723.47055088 2025-11-16,04:51:49.000,320,11083191,-795,0,1763268708,15156.482221009988,182.57451086999936,50723.4076668 2025-11-16,04:51:50.000,320,11083131,-795,0,1763268709,15156.313813259992,182.37713523000275,50723.04433656 2025-11-16,04:51:51.000,320,11083256,-795,0,1763268710,15156.515902559993,182.4828721800004,50723.39369256001 2025-11-16,04:51:52.000,320,11083381,-795,0,1763268711,15156.623683519989,182.3841843600021,50723.42862816 2025-11-16,04:51:53.000,320,11083170,-715,0,1763268712,15156.529375179998,182.33484044999932,50723.51946072 2025-11-16,04:51:54.000,320,11083085,-795,0,1763268713,15156.482221009988,182.31369306000124,50723.41465392001 2025-11-16,04:51:55.000,320,11083326,-795,0,1763268714,15156.677573999994,182.4053317500002,50723.34478272001 2025-11-16,04:51:56.000,320,11083345,-795,0,1763268715,15156.623683519989,182.3700861000034,50723.4076668 2025-11-16,04:51:57.000,320,11083299,-795,0,1763268716,15156.650628759999,182.39828262000083,50723.442602400006 2025-11-16,04:51:58.000,320,11083378,-795,0,1763268717,15156.650628759999,182.23615263000102,50723.49849936 2025-11-16,04:51:59.000,320,11083586,-795,0,1763268718,15156.731464479999,182.22910350000166,50723.35176984 2025-11-16,04:52:00.000,320,11083406,-795,0,1763268719,15156.643892449989,182.08107177000056,50722.87664568 2025-11-16,04:52:01.000,320,11083538,-795,0,1763268720,15156.82577281999,182.20090698000422,50723.372731200005 2025-11-16,04:52:02.000,320,11083293,-795,0,1763268721,15156.94702639999,182.0740226400012,50723.33080848 2025-11-16,04:52:03.000,320,11083493,-795,0,1763268722,15156.89313592,182.20795611000358,50723.442602400006 2025-11-16,04:52:04.000,320,11083256,-795,0,1763268723,15157.07501629,182.16566133000015,50723.51946072 2025-11-16,04:52:05.000,320,11083466,-795,0,1763268724,15157.061543669995,182.05287525000313,50723.35176984 2025-11-16,04:52:06.000,320,11083276,-795,0,1763268725,15157.189533559991,181.98238395000226,50723.62426752 2025-11-16,04:52:07.000,320,11083292,-795,0,1763268726,15157.17606094,182.05287525000313,50723.34478272001 2025-11-16,04:52:08.000,320,11083322,-795,0,1763268727,15157.203006179996,182.00353134000034,50723.28888576 2025-11-16,04:52:09.000,320,11083485,-795,0,1763268728,15157.277105590001,181.95418743000482,50723.43561528001 2025-11-16,04:52:10.000,320,11083516,-795,0,1763268729,15157.11543415,181.7638609200003,50723.00940096001 2025-11-16,04:52:11.000,320,11083192,-795,0,1763268730,15157.384886549997,181.9259909100001,50723.41465392001 2025-11-16,04:52:12.000,320,11083302,-795,0,1763268731,15157.465722269997,181.8273030900018,50723.219014559996 2025-11-16,04:52:13.000,320,11083408,-795,0,1763268732,15157.560030610002,181.8273030900018,50723.35875696 2025-11-16,04:52:14.000,320,11083301,-795,0,1763268733,15157.432040719992,181.7004187499988,50723.36574408001 2025-11-16,04:52:15.000,320,11083086,-795,0,1763268734,15157.667811569998,181.65107484000328,50723.40067968 2025-11-16,04:52:16.000,320,11083069,-795,0,1763268735,15157.634130019993,181.73566440000286,50723.29587288001 2025-11-16,04:52:17.000,320,11083650,-795,0,1763268736,15157.688020499998,181.65812397000263,50723.372731200005 2025-11-16,04:52:18.000,320,11083349,-795,0,1763268737,15157.701493119988,181.5523870199977,50723.5474092 2025-11-16,04:52:19.000,320,11083416,-795,0,1763268738,15157.654338949993,181.58763267000177,50723.323821360005 2025-11-16,04:52:20.000,320,11083448,-795,0,1763268739,15157.586975849998,181.36206051000045,50723.0932464 2025-11-16,04:52:21.000,320,11083400,-795,0,1763268740,15157.735174669993,181.5664852800037,50723.3377956 2025-11-16,04:52:22.000,320,11083216,-795,0,1763268741,15157.741910979988,181.5171413700009,50723.21202744 2025-11-16,04:52:23.000,320,11083336,-795,0,1763268742,15157.762119909989,181.22812703999807,50723.30286 2025-11-16,04:52:24.000,320,11083634,-795,0,1763268743,15157.883373489989,181.37615876999917,50723.14914336001 2025-11-16,04:52:25.000,320,11083452,-795,0,1763268744,15157.735174669993,181.29861833999894,50723.3377956 2025-11-16,04:52:26.000,320,11083487,-795,0,1763268745,15157.842955629989,181.55943615000433,50723.31683424001 2025-11-16,04:52:27.000,320,11083450,-795,0,1763268746,15157.883373489989,181.333863990003,50723.42862816 2025-11-16,04:52:28.000,320,11083165,-795,0,1763268747,15157.863164559989,181.36206051000045,50723.3377956 2025-11-16,04:52:29.000,320,11083248,-795,0,1763268748,15157.90358241999,181.44665007000003,50723.35176984 2025-11-16,04:52:30.000,320,11083327,-795,0,1763268749,15157.856428249994,181.5523870199977,50723.28888576 2025-11-16,04:52:31.000,320,11083338,-795,0,1763268750,15157.997890759994,181.44665007000003,50723.56837056 2025-11-16,04:52:32.000,320,11083173,-795,0,1763268751,15157.937263969994,181.4184535500026,50723.372731200005 2025-11-16,04:52:33.000,320,11083377,-795,0,1763268752,15157.94400027999,181.46074832999875,50723.28888576 2025-11-16,04:52:34.000,320,11083463,-795,0,1763268753,15157.90358241999,181.64402571000392,50723.40067968 2025-11-16,04:52:35.000,320,11083508,-795,0,1763268754,15158.14608957999,181.5171413700009,50723.44958952 2025-11-16,04:52:36.000,320,11083441,-795,0,1763268755,15158.16629850999,181.50304311000218,50723.323821360005 2025-11-16,04:52:37.000,320,11083452,-795,0,1763268756,15158.280815779995,181.4818957200041,50723.41465392001 2025-11-16,04:52:38.000,320,11083537,-795,0,1763268757,15158.301024709996,181.60173093000049,50723.28888576 2025-11-16,04:52:39.000,320,11083330,-795,0,1763268758,15158.34817887999,181.6158291899992,50723.6172804 2025-11-16,04:52:40.000,320,11083455,-795,0,1763268759,15158.31449733,181.68632049000007,50723.26792440001 2025-11-16,04:52:41.000,320,11083160,-795,0,1763268760,15158.550268179992,181.59468180000113,50723.53343496001 2025-11-16,04:52:42.000,320,11083407,-795,0,1763268761,15158.530059249992,181.82025396000245,50723.554396319996 2025-11-16,04:52:43.000,320,11083406,-795,0,1763268762,15158.651312829992,181.69336961999943,50723.42862816 2025-11-16,04:52:44.000,320,11083258,-795,0,1763268763,15158.705203309997,181.82025396000245,50723.40067968 2025-11-16,04:52:45.000,320,11083369,-795,0,1763268764,15158.819720580002,181.8907452600033,50723.477538 2025-11-16,04:52:46.000,320,11083385,-795,0,1763268765,15158.806247959998,181.58763267000177,50723.6172804 2025-11-16,04:52:47.000,320,11083668,-795,0,1763268766,15158.732148549992,181.77795917999902,50723.46356376001 2025-11-16,04:52:48.000,320,11083504,-795,0,1763268767,15158.853402129993,181.74976266000158,50723.44958952 2025-11-16,04:52:49.000,320,11083168,-795,0,1763268768,15158.947710469998,181.8625487399986,50723.28888576 2025-11-16,04:52:50.000,320,11083396,-795,0,1763268769,15158.772566409993,181.71451701000478,50722.91158128001 2025-11-16,04:52:51.000,320,11083517,-795,0,1763268770,15159.075700359994,181.84845047999988,50723.21202744 2025-11-16,04:52:52.000,320,11083359,-795,0,1763268771,15159.068964049999,181.94008916999883,50723.442602400006 2025-11-16,04:52:53.000,320,11083471,-795,0,1763268772,15159.095909289994,181.84140135000052,50723.3377956 2025-11-16,04:52:54.000,320,11083515,-795,0,1763268773,15159.095909289994,181.93304003999947,50723.35875696 2025-11-16,04:52:55.000,320,11083464,-795,0,1763268774,15159.170008699999,181.75681179000094,50723.34478272001 2025-11-16,04:52:56.000,320,11083495,-795,0,1763268775,15159.22389917999,181.8132048300031,50723.50548648 2025-11-16,04:52:57.000,320,11083244,-795,0,1763268776,15159.149799769999,181.8273030900018,50723.34478272001 2025-11-16,04:52:58.000,320,11083133,-795,0,1763268777,15159.378834309995,181.6158291899992,50723.34478272001 2025-11-16,04:52:59.000,320,11083278,-795,0,1763268778,15159.318207519995,181.77091004999966,50723.56138344001 2025-11-16,04:53:00.000,320,11083315,-795,0,1763268779,15159.26431703999,181.7004187499988,50723.219014559996 2025-11-16,04:53:01.000,320,11083123,-795,0,1763268780,15159.31147121,181.80615570000373,50723.63824176 2025-11-16,04:53:02.000,320,11083166,-795,0,1763268781,15159.41251586,181.90484352000203,50723.28189864 2025-11-16,04:53:03.000,320,11083320,-795,0,1763268782,15159.358625379995,181.69336961999943,50723.421641040004 2025-11-16,04:53:04.000,320,11083370,-795,0,1763268783,15159.378834309995,181.68632049000007,50723.6172804 2025-11-16,04:53:05.000,320,11083256,-795,0,1763268784,15159.50682419999,181.67222223000135,50723.51247360001 2025-11-16,04:53:06.000,320,11083481,-795,0,1763268785,15159.45293372,181.60878005999984,50723.22600168001 2025-11-16,04:53:07.000,320,11083529,-795,0,1763268786,15159.51356051,181.53828875999898,50723.323821360005 2025-11-16,04:53:08.000,320,11083278,-795,0,1763268787,15159.621341469996,181.5171413700009,50723.45657664 2025-11-16,04:53:09.000,320,11083234,-795,0,1763268788,15159.641550399996,181.40435529000388,50723.48452512001 2025-11-16,04:53:10.000,320,11083266,-795,0,1763268789,15159.43272479,181.37615876999917,50723.11420776 2025-11-16,04:53:11.000,320,11083551,-795,0,1763268790,15159.41251586,181.3550113800011,50723.708112960005 2025-11-16,04:53:12.000,320,11082949,-795,0,1763268791,15159.56745098999,181.41140442000324,50723.62426752 2025-11-16,04:53:13.000,320,11083446,-795,0,1763268792,15159.587659919991,181.34796225000173,50723.77099704001 2025-11-16,04:53:14.000,320,11083339,-795,0,1763268793,15159.702177189996,181.31271659999766,50723.69413872 2025-11-16,04:53:15.000,320,11083173,-795,0,1763268794,15159.641550399996,181.24927443000342,50723.62426752 2025-11-16,04:53:16.000,320,11083552,-795,0,1763268795,15159.715649810001,181.29156920999958,50723.71510008 2025-11-16,04:53:17.000,320,11083186,-795,0,1763268796,15159.61460516,181.28452008000022,50723.77099704001 2025-11-16,04:53:18.000,320,11083377,-795,0,1763268797,15159.688704569991,181.10124270000233,50723.57535768 2025-11-16,04:53:19.000,320,11083224,-795,0,1763268798,15159.756067670001,181.0589479199989,50723.62426752 2025-11-16,04:53:20.000,320,11083237,-795,0,1763268799,15159.857112320002,181.20697965,50723.57535768 2025-11-16,04:53:21.000,320,11083645,-795,0,1763268800,15159.796485530002,181.01665314000275,50723.78497128 2025-11-16,04:53:22.000,320,11083465,-795,0,1763268801,15159.836903390002,181.04484966000018,50723.91772656001 2025-11-16,04:53:23.000,320,11083353,-795,0,1763268802,15159.850376009992,180.83337576000486,50723.91073944 2025-11-16,04:53:24.000,320,11083292,-795,0,1763268803,15159.897530180002,181.01665314000275,50723.95964928 2025-11-16,04:53:25.000,320,11083373,-795,0,1763268804,15159.843639699997,180.93206358000316,50723.69413872 2025-11-16,04:53:26.000,320,11083356,-795,0,1763268805,15159.971629589993,180.9109161899978,50723.777984160006 2025-11-16,04:53:27.000,320,11083393,-795,0,1763268806,15159.911002799992,180.79813011000078,50723.84086824 2025-11-16,04:53:28.000,320,11083504,-795,0,1763268807,15159.931211729992,180.6782949000044,50723.76400992 2025-11-16,04:53:29.000,320,11083417,-795,0,1763268808,15159.978365900002,180.72763880999992,50723.84086824 2025-11-16,04:53:30.000,320,11083256,-795,0,1763268809,15159.897530180002,180.62190186000225,50723.74304856 2025-11-16,04:53:31.000,320,11083461,-795,0,1763268810,15159.978365900002,180.57960707999882,50723.79894552001 2025-11-16,04:53:32.000,320,11083430,-795,0,1763268811,15160.032256379993,180.5655088200001,50723.86881672001 2025-11-16,04:53:33.000,320,11083619,-795,0,1763268812,15159.917739110002,180.65714750999905,50723.77099704001 2025-11-16,04:53:34.000,320,11083068,-795,0,1763268813,15159.796485530002,180.67124576999777,50723.80593264 2025-11-16,04:53:35.000,320,11083282,-795,0,1763268814,15159.769540289992,180.70649142000184,50723.71510008 2025-11-16,04:53:36.000,320,11083269,-795,0,1763268815,15159.830167079992,180.57255794999946,50723.84086824 2025-11-16,04:53:37.000,320,11083459,-795,0,1763268816,15159.783012909997,180.42452621999837,50723.75003568001 2025-11-16,04:53:38.000,320,11083285,-795,0,1763268817,15159.863848629997,180.53731230000267,50723.75003568001 2025-11-16,04:53:39.000,320,11083303,-795,0,1763268818,15159.823430769997,180.65714750999905,50723.84086824 2025-11-16,04:53:40.000,320,11083283,-795,0,1763268819,15159.742595049996,180.49501751999924,50723.67317736 2025-11-16,04:53:41.000,320,11083209,-795,0,1763268820,15159.681968259996,180.54436143000203,50723.95964928 2025-11-16,04:53:42.000,320,11083133,-795,0,1763268821,15159.850376009992,180.64304925000033,50723.554396319996 2025-11-16,04:53:43.000,320,11083579,-795,0,1763268822,15159.796485530002,180.5020666499986,50723.67317736 2025-11-16,04:53:44.000,320,11083584,-795,0,1763268823,15159.796485530002,180.54436143000203,50723.88279096 2025-11-16,04:53:45.000,320,11083329,-795,0,1763268824,15159.63481409,180.6148527300029,50723.66619024 2025-11-16,04:53:46.000,320,11083525,-795,0,1763268825,15159.769540289992,180.58665620999818,50723.63824176 2025-11-16,04:53:47.000,320,11083228,-795,0,1763268826,15159.823430769997,180.72763880999992,50723.63824176 2025-11-16,04:53:48.000,320,11083527,-795,0,1763268827,15159.702177189996,180.5161649100046,50723.63125464001 2025-11-16,04:53:49.000,320,11083155,-795,0,1763268828,15159.762803979997,180.75583533000463,50723.73606144 2025-11-16,04:53:50.000,320,11083311,-795,0,1763268829,15159.601132539996,180.63600012000097,50723.274911520006 2025-11-16,04:53:51.000,320,11083452,-795,0,1763268830,15159.681968259996,180.88976879999973,50723.757022800004 2025-11-16,04:53:52.000,320,11083413,-795,0,1763268831,15159.668495639991,181.0096040100034,50723.5474092 2025-11-16,04:53:53.000,320,11083568,-795,0,1763268832,15159.742595049996,180.95321097000124,50723.69413872 2025-11-16,04:53:54.000,320,11083335,-795,0,1763268833,15159.722386119996,180.99550575000467,50723.63824176 2025-11-16,04:53:55.000,320,11083530,-795,0,1763268834,15159.931211729992,180.86862141000165,50723.76400992 2025-11-16,04:53:56.000,320,11083666,-795,0,1763268835,15159.843639699997,181.09419357000297,50723.6172804 2025-11-16,04:53:57.000,320,11083409,-795,0,1763268836,15159.904266489997,181.05189878999954,50723.722087199996 2025-11-16,04:53:58.000,320,11083473,-795,0,1763268837,15159.870584939992,181.0237022700021,50723.57535768 2025-11-16,04:53:59.000,320,11083376,-795,0,1763268838,15159.991838519993,181.2704218200015,50723.45657664 2025-11-16,04:54:00.000,320,11083453,-795,0,1763268839,15159.937948040002,181.11534096000105,50723.3377956 2025-11-16,04:54:01.000,320,11083287,-795,0,1763268840,15159.985102209997,181.19993052000063,50723.57535768 2025-11-16,04:54:02.000,320,11083331,-795,0,1763268841,15160.113092099993,181.17878313000256,50723.69413872 2025-11-16,04:54:03.000,320,11083470,-795,0,1763268842,15160.166982579998,181.2210779099987,50723.5474092 2025-11-16,04:54:04.000,320,11083399,-795,0,1763268843,15160.34212663999,181.0730461800049,50723.69413872 2025-11-16,04:54:05.000,320,11083619,-795,0,1763268844,15160.375808189994,181.36206051000045,50723.44958952 2025-11-16,04:54:06.000,320,11083259,-795,0,1763268845,15160.369071879999,181.14353747999849,50723.80593264 2025-11-16,04:54:07.000,320,11083572,-795,0,1763268846,15160.46338021999,181.20697965,50723.65221600001 2025-11-16,04:54:08.000,320,11083555,-795,0,1763268847,15160.49032546,181.2704218200015,50723.6871516 2025-11-16,04:54:09.000,320,11083405,-795,0,1763268848,15160.53074332,181.29861833999894,50723.60330616001 2025-11-16,04:54:10.000,320,11083304,-795,0,1763268849,15160.46338021999,181.14353747999849,50723.14215624 2025-11-16,04:54:11.000,320,11083425,-795,0,1763268850,15160.699151069995,181.2210779099987,50723.53343496001 2025-11-16,04:54:12.000,320,11083330,-755,0,1763268851,15160.79345941,181.17878313000256,50723.53343496001 2025-11-16,04:54:13.000,320,11083257,-795,0,1763268852,15160.77325048,181.13648834999913,50723.610293280006 2025-11-16,04:54:14.000,320,11083433,-795,0,1763268853,15160.786723099991,181.15058660999784,50723.40067968 2025-11-16,04:54:15.000,320,11083396,-795,0,1763268854,15160.806932029991,181.0730461800049,50723.6172804 2025-11-16,04:54:16.000,320,11083654,-795,0,1763268855,15160.806932029991,181.05189878999954,50723.253950160004 2025-11-16,04:54:17.000,320,11083275,-795,0,1763268856,15160.840613579996,181.0589479199989,50723.35875696 2025-11-16,04:54:18.000,320,11083286,-795,0,1763268857,15160.820404649996,181.04484966000018,50723.43561528001 2025-11-16,04:54:19.000,320,11083311,-795,0,1763268858,15160.928185609991,181.09419357000297,50723.51946072 2025-11-16,04:54:20.000,320,11083314,-795,0,1763268859,15160.83387727,181.1223900900004,50723.31683424001 2025-11-16,04:54:21.000,320,11083365,-795,0,1763268860,15160.820404649996,181.09419357000297,50723.74304856 2025-11-16,04:54:22.000,320,11083202,-795,0,1763268861,15160.881031439996,181.08009531000425,50723.56837056 2025-11-16,04:54:23.000,320,11083273,-795,0,1763268862,15160.887767749991,180.90386705999845,50723.34478272001 2025-11-16,04:54:24.000,320,11083337,-795,0,1763268863,15161.002285019997,181.1717340000032,50723.63125464001 2025-11-16,04:54:25.000,320,11083231,-795,0,1763268864,15160.961867159996,180.97435835999931,50723.6172804 2025-11-16,04:54:26.000,320,11083603,-795,0,1763268865,15160.928185609991,181.0096040100034,50723.45657664 2025-11-16,04:54:27.000,320,11083439,-795,0,1763268866,15161.083120739997,181.08009531000425,50723.50548648 2025-11-16,04:54:28.000,320,11083277,-795,0,1763268867,15160.948394539992,181.00255488000403,50723.44958952 2025-11-16,04:54:29.000,320,11083298,-795,0,1763268868,15160.988812399992,181.17878313000256,50723.42862816 2025-11-16,04:54:30.000,320,11083357,-795,0,1763268869,15161.035966570002,181.14353747999849,50723.42862816 2025-11-16,04:54:31.000,320,11083556,-795,0,1763268870,15161.062911809997,181.13648834999913,50723.52644784 2025-11-16,04:54:32.000,320,11083295,-795,0,1763268871,15161.177429080002,181.06599704999826,50723.42862816 2025-11-16,04:54:33.000,320,11083643,-795,0,1763268872,15161.238055870002,181.09419357000297,50723.62426752 2025-11-16,04:54:34.000,320,11083264,-795,0,1763268873,15161.271737419993,180.90386705999845,50723.589331920004 2025-11-16,04:54:35.000,320,11083282,-795,0,1763268874,15161.251528489993,181.31271659999766,50723.589331920004 2025-11-16,04:54:36.000,320,11083399,-795,0,1763268875,15161.244792179998,181.15058660999784,50723.540422080005 2025-11-16,04:54:37.000,320,11083587,-795,0,1763268876,15161.278473729988,181.15058660999784,50723.45657664 2025-11-16,04:54:38.000,320,11083325,-795,0,1763268877,15161.177429080002,181.18583226000192,50723.34478272001 2025-11-16,04:54:39.000,320,11083312,-795,0,1763268878,15161.305418969998,181.20697965,50723.51946072 2025-11-16,04:54:40.000,320,11083474,-795,0,1763268879,15161.217846940002,181.28452008000022,50723.41465392001 2025-11-16,04:54:41.000,320,11083304,-795,0,1763268880,15161.258264800003,181.2210779099987,50723.49849936 2025-11-16,04:54:42.000,320,11083573,-795,0,1763268881,15161.318891589988,181.13648834999913,50723.59631904 2025-11-16,04:54:43.000,320,11083481,-795,0,1763268882,15161.480563029989,181.24222530000407,50723.48452512001 2025-11-16,04:54:44.000,320,11083444,-795,0,1763268883,15161.507508269999,181.15058660999784,50723.56837056 2025-11-16,04:54:45.000,320,11083171,-795,0,1763268884,15161.736542809995,181.333863990003,50723.48452512001 2025-11-16,04:54:46.000,320,11083242,-795,0,1763268885,15161.615289229994,181.29156920999958,50723.491512240005 2025-11-16,04:54:47.000,320,11083259,-795,0,1763268886,15161.64223446999,181.32681486000365,50723.64522888 2025-11-16,04:54:48.000,320,11083364,-795,0,1763268887,15161.79043329,181.25632356000278,50723.66619024 2025-11-16,04:54:49.000,320,11083401,-795,0,1763268888,15161.82411483999,181.26337269000214,50723.81990688001 2025-11-16,04:54:50.000,320,11083224,-795,0,1763268889,15161.696124949995,181.08009531000425,50723.274911520006 2025-11-16,04:54:51.000,320,11083334,-795,0,1763268890,15161.837587459995,181.15058660999784,50723.58234480001 2025-11-16,04:54:52.000,320,11083343,-795,0,1763268891,15161.89147794,181.25632356000278,50723.62426752 2025-11-16,04:54:53.000,320,11083325,-795,0,1763268892,15161.91168687,181.19288139000128,50723.51247360001 2025-11-16,04:54:54.000,320,11083639,-795,0,1763268893,15161.97231366,181.4184535500026,50723.5474092 2025-11-16,04:54:55.000,320,11083305,-795,0,1763268894,15161.90495055999,181.15058660999784,50723.589331920004 2025-11-16,04:54:56.000,320,11083418,-715,0,1763268895,15161.958841039996,181.22812703999807,50723.51247360001 2025-11-16,04:54:57.000,320,11083174,-795,0,1763268896,15161.92515948999,181.32681486000365,50723.56138344001 2025-11-16,04:54:58.000,320,11083518,-795,0,1763268897,15161.857796389995,181.0096040100034,50723.72907432001 2025-11-16,04:54:59.000,320,11083300,-795,0,1763268898,15162.05314938,180.99550575000467,50723.57535768 2025-11-16,04:55:00.000,320,11083264,-795,0,1763268899,15161.9318958,181.00255488000403,50723.4076668 2025-11-16,04:55:01.000,320,11083512,-795,0,1763268900,15161.88474162999,180.91796532000444,50723.51247360001 2025-11-16,04:55:02.000,320,11083414,-795,0,1763268901,15162.039676759996,180.8968179299991,50723.67317736 2025-11-16,04:55:03.000,320,11083450,-795,0,1763268902,15162.113776170001,180.8968179299991,50723.84086824 2025-11-16,04:55:04.000,320,11083290,-795,0,1763268903,15162.005995209991,180.78403185000207,50723.708112960005 2025-11-16,04:55:05.000,320,11083243,-795,0,1763268904,15162.073358310001,180.8968179299991,50723.63824176 2025-11-16,04:55:06.000,320,11083462,-795,0,1763268905,15161.97231366,180.99550575000467,50723.79894552001 2025-11-16,04:55:07.000,320,11083179,-795,0,1763268906,15161.98578627999,180.67124576999777,50723.6871516 2025-11-16,04:55:08.000,320,11083397,-795,0,1763268907,15161.83085115,180.76993359000335,50723.75003568001 2025-11-16,04:55:09.000,320,11083580,-795,0,1763268908,15161.82411483999,180.59370534000482,50723.72907432001 2025-11-16,04:55:10.000,320,11083101,-795,0,1763268909,15161.85106008,180.54436143000203,50723.491512240005 2025-11-16,04:55:11.000,320,11083459,-795,0,1763268910,15161.84432376999,180.63600012000097,50723.60330616001 2025-11-16,04:55:12.000,320,11083248,-795,0,1763268911,15161.79043329,180.69944229000248,50723.71510008 2025-11-16,04:55:13.000,320,11083318,-795,0,1763268912,15161.76348804999,180.5655088200001,50723.67317736 2025-11-16,04:55:14.000,320,11083447,-795,0,1763268913,15161.817378529995,180.748786199998,50723.81291976 2025-11-16,04:55:15.000,320,11083552,-795,0,1763268914,15161.68938864,180.73468793999928,50723.63125464001 2025-11-16,04:55:16.000,320,11083150,-795,0,1763268915,15161.90495055999,180.68534403000376,50723.62426752 2025-11-16,04:55:17.000,320,11083304,-795,0,1763268916,15161.635498159994,180.5655088200001,50723.81990688001 2025-11-16,04:55:18.000,320,11083438,-795,0,1763268917,15161.716333879995,180.5161649100046,50723.72907432001 2025-11-16,04:55:19.000,320,11083482,-795,0,1763268918,15161.66917971,180.47387013000116,50723.80593264 2025-11-16,04:55:20.000,320,11083337,-795,0,1763268919,15161.588343989999,180.62190186000225,50723.442602400006 2025-11-16,04:55:21.000,320,11083340,-795,0,1763268920,15161.473826719994,180.6641966399984,50723.43561528001 2025-11-16,04:55:22.000,320,11083450,-795,0,1763268921,15161.75001543,180.65714750999905,50723.708112960005 2025-11-16,04:55:23.000,320,11083473,-795,0,1763268922,15161.595080299994,180.69944229000248,50723.67317736 2025-11-16,04:55:24.000,320,11083474,-795,0,1763268923,15161.79043329,180.69239316000312,50723.60330616001 2025-11-16,04:55:25.000,320,11083285,-795,0,1763268924,15161.776960669995,180.5514105600014,50723.67317736 2025-11-16,04:55:26.000,320,11083605,-795,0,1763268925,15161.776960669995,180.63600012000097,50723.69413872 2025-11-16,04:55:27.000,320,11083189,-795,0,1763268926,15161.84432376999,180.58665620999818,50723.66619024 2025-11-16,04:55:28.000,320,11083212,-635,0,1763268927,15161.898214249995,180.73468793999928,50723.589331920004 2025-11-16,04:55:29.000,320,11083435,-795,0,1763268928,15161.898214249995,180.7135405500012,50723.610293280006 2025-11-16,04:55:30.000,320,11083436,-795,0,1763268929,15161.70959757,180.72763880999992,50723.442602400006 2025-11-16,04:55:31.000,320,11083387,-795,0,1763268930,15161.979049969996,180.73468793999928,50723.84785536001 2025-11-16,04:55:32.000,320,11083749,-795,0,1763268931,15161.938632109996,180.74173706999863,50723.77099704001 2025-11-16,04:55:33.000,320,11083486,-795,0,1763268932,15161.94536841999,180.70649142000184,50723.6172804 2025-11-16,04:55:34.000,320,11083564,-795,0,1763268933,15161.9318958,180.8615722800023,50723.68016448001 2025-11-16,04:55:35.000,320,11083371,-795,0,1763268934,15162.01273152,180.85452315000293,50723.70112584001 2025-11-16,04:55:36.000,320,11083481,-795,0,1763268935,15161.95210473,180.65714750999905,50723.44958952 2025-11-16,04:55:37.000,320,11083392,-795,0,1763268936,15161.86453269999,180.64304925000033,50723.73606144 2025-11-16,04:55:38.000,320,11083506,-795,0,1763268937,15161.84432376999,180.91796532000444,50723.777984160006 2025-11-16,04:55:39.000,320,11083203,-795,0,1763268938,15162.039676759996,180.72058968000056,50723.65221600001 2025-11-16,04:55:40.000,320,11083378,-795,0,1763268939,15161.776960669995,180.762884460004,50723.3377956 2025-11-16,04:55:41.000,320,11083294,-795,0,1763268940,15161.797169599995,180.70649142000184,50723.708112960005 2025-11-16,04:55:42.000,320,11083096,-795,0,1763268941,15161.83085115,180.84042489000421,50723.72907432001 2025-11-16,04:55:43.000,320,11083123,-795,0,1763268942,15161.918423179995,180.8615722800023,50723.51247360001 2025-11-16,04:55:44.000,320,11083296,-795,0,1763268943,15161.91168687,180.96730922999996,50723.659203120005 2025-11-16,04:55:45.000,320,11083458,-795,0,1763268944,15161.91168687,180.75583533000463,50723.76400992 2025-11-16,04:55:46.000,320,11083304,-795,0,1763268945,15161.78369697999,180.875670540001,50723.56138344001 2025-11-16,04:55:47.000,320,11083401,-795,0,1763268946,15161.918423179995,180.8968179299991,50723.78497128 2025-11-16,04:55:48.000,320,11083297,-795,0,1763268947,15161.99252259,180.7135405500012,50723.826894000005 2025-11-16,04:55:49.000,320,11083396,-795,0,1763268948,15161.98578627999,180.748786199998,50723.6172804 2025-11-16,04:55:50.000,320,11083333,-795,0,1763268949,15161.655707089994,180.69239316000312,50723.63125464001 2025-11-16,04:55:51.000,320,11083188,-795,0,1763268950,15161.817378529995,180.62190186000225,50723.69413872 2025-11-16,04:55:52.000,320,11083429,-755,0,1763268951,15161.9318958,180.68534403000376,50723.610293280006 2025-11-16,04:55:53.000,320,11083213,-795,0,1763268952,15161.938632109996,180.74173706999863,50723.5474092 2025-11-16,04:55:54.000,320,11083314,-795,0,1763268953,15161.94536841999,180.76993359000335,50723.76400992 2025-11-16,04:55:55.000,320,11083418,-795,0,1763268954,15162.03294045,180.54436143000203,50723.74304856 2025-11-16,04:55:56.000,320,11083287,-795,0,1763268955,15161.938632109996,180.6500983799997,50723.74304856 2025-11-16,04:55:57.000,320,11083350,-795,0,1763268956,15162.005995209991,180.60780360000354,50723.60330616001 2025-11-16,04:55:58.000,320,11083265,-795,0,1763268957,15162.066621999991,180.5020666499986,50723.6871516 2025-11-16,04:55:59.000,320,11083053,-795,0,1763268958,15161.958841039996,180.57255794999946,50723.757022800004 2025-11-16,04:56:00.000,320,11083693,-795,0,1763268959,15161.83085115,180.33288752999943,50723.06529792 2025-11-16,04:56:01.000,320,11083267,-795,0,1763268960,15162.086830929991,180.47387013000116,50723.722087199996 2025-11-16,04:56:02.000,320,11083328,-795,0,1763268961,15161.92515948999,180.52321404000395,50723.589331920004 2025-11-16,04:56:03.000,320,11083576,-795,0,1763268962,15162.026204139991,180.45977187000244,50723.6172804 2025-11-16,04:56:04.000,320,11083464,-795,0,1763268963,15161.99252259,180.65714750999905,50723.64522888 2025-11-16,04:56:05.000,320,11083476,-795,0,1763268964,15161.97231366,180.45977187000244,50723.610293280006 2025-11-16,04:56:06.000,320,11083373,-795,0,1763268965,15161.898214249995,180.33993665999878,50723.491512240005 2025-11-16,04:56:07.000,320,11083409,-795,0,1763268966,15161.817378529995,180.39632970000093,50723.51946072 2025-11-16,04:56:08.000,320,11083278,-795,0,1763268967,15161.91168687,180.57960707999882,50723.52644784 2025-11-16,04:56:09.000,320,11083356,-795,0,1763268968,15161.85106008,180.48091926000052,50723.49849936 2025-11-16,04:56:10.000,320,11083432,-795,0,1763268969,15161.66917971,180.5020666499986,50723.42862816 2025-11-16,04:56:11.000,320,11083421,-795,0,1763268970,15161.837587459995,180.53731230000267,50723.48452512001 2025-11-16,04:56:12.000,320,11083566,-795,0,1763268971,15161.776960669995,180.48796838999988,50723.49849936 2025-11-16,04:56:13.000,320,11083361,-675,0,1763268972,15161.82411483999,180.4668210000018,50723.540422080005 2025-11-16,04:56:14.000,320,11083458,-795,0,1763268973,15161.74327911999,180.48796838999988,50723.659203120005 2025-11-16,04:56:15.000,320,11083287,-795,0,1763268974,15161.7298065,180.5514105600014,50723.41465392001 2025-11-16,04:56:16.000,320,11083355,-795,0,1763268975,15161.675916019994,180.45977187000244,50723.56837056 2025-11-16,04:56:17.000,320,11083407,-795,0,1763268976,15161.635498159994,180.5514105600014,50723.63824176 2025-11-16,04:56:18.000,320,11083319,-795,0,1763268977,15161.62876185,180.6641966399984,50723.4076668 2025-11-16,04:56:19.000,320,11083610,-795,0,1763268978,15161.399727309989,180.64304925000033,50723.41465392001 2025-11-16,04:56:20.000,320,11083225,-795,0,1763268979,15161.278473729988,180.6782949000044,50723.3377956 2025-11-16,04:56:21.000,320,11083571,-795,0,1763268980,15161.426672549998,180.81927749999886,50723.52644784 2025-11-16,04:56:22.000,320,11083332,-795,0,1763268981,15161.379518379988,180.74173706999863,50723.26093728 2025-11-16,04:56:23.000,320,11083487,-795,0,1763268982,15161.379518379988,180.81927749999886,50723.39369256001 2025-11-16,04:56:24.000,320,11083301,-795,0,1763268983,15161.163956459997,180.9250144500038,50723.34478272001 2025-11-16,04:56:25.000,320,11083290,-795,0,1763268984,15161.163956459997,180.875670540001,50723.442602400006 2025-11-16,04:56:26.000,320,11083410,-795,0,1763268985,15161.217846940002,180.79813011000078,50723.372731200005 2025-11-16,04:56:27.000,320,11083548,-795,0,1763268986,15161.110065979992,180.96730922999996,50723.44958952 2025-11-16,04:56:28.000,320,11083388,-795,0,1763268987,15161.177429080002,180.99550575000467,50723.554396319996 2025-11-16,04:56:29.000,320,11083463,-795,0,1763268988,15160.982076089997,180.94616184000188,50723.64522888 2025-11-16,04:56:30.000,320,11083544,-795,0,1763268989,15160.759777859996,180.86862141000165,50723.19805320001 2025-11-16,04:56:31.000,320,11083439,-795,0,1763268990,15160.968603469992,180.90386705999845,50723.59631904 2025-11-16,04:56:32.000,320,11083491,-795,0,1763268991,15160.867558819991,180.93911271000252,50723.41465392001 2025-11-16,04:56:33.000,320,11083353,-795,0,1763268992,15160.83387727,181.0096040100034,50723.659203120005 2025-11-16,04:56:34.000,320,11083501,-795,0,1763268993,15160.847349889991,181.04484966000018,50723.610293280006 2025-11-16,04:56:35.000,320,11083415,-795,0,1763268994,15160.79345941,181.3197657300043,50723.44958952 2025-11-16,04:56:36.000,320,11083286,-795,0,1763268995,15160.73283262,181.0730461800049,50723.56138344001 2025-11-16,04:56:37.000,320,11083330,-795,0,1763268996,15160.806932029991,181.09419357000297,50723.69413872 2025-11-16,04:56:38.000,320,11083122,-795,0,1763268997,15160.68567844999,181.0871444400036,50723.46356376001 2025-11-16,04:56:39.000,320,11083246,-795,0,1763268998,15160.63178797,181.12943921999977,50723.6172804 2025-11-16,04:56:40.000,320,11083518,-795,0,1763268999,15160.49032546,181.08009531000425,50723.386705439996 2025-11-16,04:56:41.000,320,11083616,-795,0,1763269000,15160.64526058999,181.15763574000448,50723.49849936 2025-11-16,04:56:42.000,320,11083310,-795,0,1763269001,15160.54421593999,181.21402877999935,50723.6172804 2025-11-16,04:56:43.000,320,11083310,-795,0,1763269002,15160.48358914999,181.2210779099987,50723.58234480001 2025-11-16,04:56:44.000,320,11083414,-795,0,1763269003,15160.699151069995,181.42550268000196,50723.540422080005 2025-11-16,04:56:45.000,320,11083315,-795,0,1763269004,15160.38254449999,181.44665007000003,50723.554396319996 2025-11-16,04:56:46.000,320,11083504,-795,0,1763269005,15160.38254449999,181.36206051000045,50723.51247360001 2025-11-16,04:56:47.000,320,11083411,-795,0,1763269006,15160.416226049994,181.3691096399998,50723.66619024 2025-11-16,04:56:48.000,320,11083479,-795,0,1763269007,15160.369071879999,181.4184535500026,50723.5474092 2025-11-16,04:56:49.000,320,11083297,-795,0,1763269008,15160.335390329994,181.51009224000154,50723.48452512001 2025-11-16,04:56:50.000,320,11083450,-795,0,1763269009,15160.160246269988,181.4184535500026,50723.17709184001 2025-11-16,04:56:51.000,320,11083451,-795,0,1763269010,15160.274763539994,181.50304311000218,50723.372731200005 2025-11-16,04:56:52.000,320,11083286,-795,0,1763269011,15160.012047449993,181.59468180000113,50723.68016448001 2025-11-16,04:56:53.000,320,11083439,-795,0,1763269012,15159.964893279997,181.47484659000474,50723.50548648 2025-11-16,04:56:54.000,320,11083266,-795,0,1763269013,15160.045728999998,181.6158291899992,50723.64522888 2025-11-16,04:56:55.000,320,11083573,-795,0,1763269014,15160.018783760002,181.74976266000158,50723.5474092 2025-11-16,04:56:56.000,320,11083203,-795,0,1763269015,15159.991838519993,181.63697658000456,50723.64522888 2025-11-16,04:56:57.000,320,11083456,-795,0,1763269016,15159.911002799992,181.5523870199977,50723.554396319996 2025-11-16,04:56:58.000,320,11083292,-795,0,1763269017,15159.991838519993,181.89779439000267,50723.6172804 2025-11-16,04:56:59.000,320,11083624,-795,0,1763269018,15159.850376009992,181.82025396000245,50723.47055088 2025-11-16,04:57:00.000,320,11083186,-795,0,1763269019,15159.655023020001,181.8766470000046,50723.29587288001 2025-11-16,04:57:01.000,320,11083598,-755,0,1763269020,15159.823430769997,181.7638609200003,50723.554396319996 2025-11-16,04:57:02.000,320,11083616,-795,0,1763269021,15159.796485530002,181.9471382999982,50723.540422080005 2025-11-16,04:57:03.000,320,11083254,-795,0,1763269022,15159.809958149992,181.8907452600033,50723.63125464001 2025-11-16,04:57:04.000,320,11083375,-795,0,1763269023,15159.823430769997,181.8625487399986,50723.64522888 2025-11-16,04:57:05.000,320,11083409,-795,0,1763269024,15159.722386119996,182.0740226400012,50723.53343496001 2025-11-16,04:57:06.000,320,11083215,-755,0,1763269025,15159.59439623,182.1727104599995,50723.66619024 2025-11-16,04:57:07.000,320,11083478,-795,0,1763269026,15159.708913499991,182.20090698000422,50723.540422080005 2025-11-16,04:57:08.000,320,11083283,-795,0,1763269027,15159.55397837,182.05287525000313,50723.52644784 2025-11-16,04:57:09.000,320,11083263,-795,0,1763269028,15159.641550399996,182.1586122000008,50723.43561528001 2025-11-16,04:57:10.000,320,11083161,-795,0,1763269029,15159.42598847999,182.16566133000015,50723.39369256001 2025-11-16,04:57:11.000,320,11083399,-795,0,1763269030,15159.601132539996,182.09517002999928,50723.49849936 2025-11-16,04:57:12.000,320,11083272,-795,0,1763269031,15159.688704569991,182.4335282700049,50723.477538 2025-11-16,04:57:13.000,320,11083221,-795,0,1763269032,15159.648286709991,182.15156307000143,50723.589331920004 2025-11-16,04:57:14.000,320,11083526,-795,0,1763269033,15159.580923609996,182.2573000199991,50723.589331920004 2025-11-16,04:57:15.000,320,11083025,-795,0,1763269034,15159.372098,182.42647913999826,50723.52644784 2025-11-16,04:57:16.000,320,11083271,-795,0,1763269035,15159.42598847999,182.35598784000467,50723.56138344001 2025-11-16,04:57:17.000,320,11083183,-795,0,1763269036,15159.31147121,182.56041261000064,50723.50548648 2025-11-16,04:57:18.000,320,11083403,-795,0,1763269037,15159.38557061999,182.6309039100015,50723.442602400006 2025-11-16,04:57:19.000,320,11083603,-795,0,1763269038,15159.082436669989,182.76483738000388,50723.52644784 2025-11-16,04:57:20.000,320,11083486,-795,0,1763269039,15159.042018809989,182.80713216000004,50723.42862816 2025-11-16,04:57:21.000,320,11083440,-795,0,1763269040,15159.102645599989,182.72254260000045,50723.51946072 2025-11-16,04:57:22.000,320,11083330,-795,0,1763269041,15158.914028919993,183.15958866000437,50723.5474092 2025-11-16,04:57:23.000,320,11083353,-795,0,1763269042,15158.839929510003,182.8635252000022,50723.47055088 2025-11-16,04:57:24.000,320,11083425,-795,0,1763269043,15158.765830099997,183.03975345000072,50723.610293280006 2025-11-16,04:57:25.000,320,11083554,-795,0,1763269044,15158.806247959998,183.34286604000226,50723.708112960005 2025-11-16,04:57:26.000,320,11083644,-795,0,1763269045,15158.711939619992,183.26532561000204,50723.59631904 2025-11-16,04:57:27.000,320,11083480,-795,0,1763269046,15158.570477109992,183.3358169100029,50723.53343496001 2025-11-16,04:57:28.000,320,11083346,-795,0,1763269047,15158.469432459991,183.45565211999929,50723.65221600001 2025-11-16,04:57:29.000,320,11083559,-795,0,1763269048,15158.2942884,183.44155386000057,50723.64522888 2025-11-16,04:57:30.000,320,11083506,-795,0,1763269049,15158.17303482,183.37811168999906,50723.34478272001 2025-11-16,04:57:31.000,320,11083037,-795,0,1763269050,15158.139353269995,183.3992590800044,50723.66619024 2025-11-16,04:57:32.000,320,11083453,-795,0,1763269051,15158.26734315999,183.50499603000208,50723.59631904 2025-11-16,04:57:33.000,320,11083364,-795,0,1763269052,15158.098935409995,183.69532253999932,50723.56837056 2025-11-16,04:57:34.000,320,11083347,-795,0,1763269053,15158.01136338,183.63892950000445,50723.6172804 2025-11-16,04:57:35.000,320,11083435,-795,0,1763269054,15157.98441813999,183.62483123999846,50723.50548648 2025-11-16,04:57:36.000,320,11083252,-795,0,1763269055,15157.842955629989,183.82220688000234,50723.24696304001 2025-11-16,04:57:37.000,320,11083490,-795,0,1763269056,15157.762119909989,183.94204208999872,50723.372731200005 2025-11-16,04:57:38.000,320,11083206,-795,0,1763269057,15157.802537769989,183.7940103600049,50723.43561528001 2025-11-16,04:57:39.000,320,11083333,-795,0,1763269058,15157.809274079998,183.75171558000147,50723.44958952 2025-11-16,04:57:40.000,320,11083512,-795,0,1763269059,15157.694756809993,183.9772877400028,50723.23997592 2025-11-16,04:57:41.000,320,11083308,-795,0,1763269060,15157.654338949993,183.97023861000343,50723.34478272001 2025-11-16,04:57:42.000,320,11083633,-795,0,1763269061,15157.728438359998,183.94204208999872,50723.47055088 2025-11-16,04:57:43.000,320,11083162,-795,0,1763269062,15157.613921089993,183.8785999200045,50723.42862816 2025-11-16,04:57:44.000,320,11083418,-795,0,1763269063,15157.553294299993,183.98433687000215,50723.442602400006 2025-11-16,04:57:45.000,320,11083159,-795,0,1763269064,15157.546557989997,184.01958251999895,50723.51946072 2025-11-16,04:57:46.000,320,11083068,-795,0,1763269065,15157.546557989997,184.0759755600011,50723.40067968 2025-11-16,04:57:47.000,320,11083390,-795,0,1763269066,15157.357941310001,184.1394177300026,50723.442602400006 2025-11-16,04:57:48.000,320,11083325,-795,0,1763269067,15157.465722269997,184.25220380999963,50723.3377956 2025-11-16,04:57:49.000,320,11083596,-795,0,1763269068,15157.337732380001,184.35794076000457,50723.29587288001 2025-11-16,04:57:50.000,320,11083539,-795,0,1763269069,15157.243424039996,184.37908815000264,50723.205040320005 2025-11-16,04:57:51.000,320,11083598,-795,0,1763269070,15157.351204999992,184.52711988000374,50723.33080848 2025-11-16,04:57:52.000,320,11083361,-795,0,1763269071,15157.445513339997,184.54826727000182,50723.372731200005 2025-11-16,04:57:53.000,320,11083336,-795,0,1763269072,15157.391622859992,184.66105334999884,50723.30286 2025-11-16,04:57:54.000,320,11083416,-795,0,1763269073,15157.384886549997,184.80908507999993,50723.24696304001 2025-11-16,04:57:55.000,320,11083531,-795,0,1763269074,15157.445513339997,184.9289202900036,50723.17010472 2025-11-16,04:57:56.000,320,11083361,-795,0,1763269075,15157.364677619997,185.03465724000125,50723.219014559996 2025-11-16,04:57:57.000,320,11083150,-795,0,1763269076,15157.270369279991,185.0628537599987,50723.28888576 2025-11-16,04:57:58.000,320,11083351,-795,0,1763269077,15157.290578209992,185.21793461999914,50723.31683424001 2025-11-16,04:57:59.000,320,11083278,-795,0,1763269078,15157.452249649992,185.28137679000065,50723.156130480005 2025-11-16,04:58:00.000,320,11083398,-795,0,1763269079,15157.310787139992,185.41531026000303,50723.17010472 2025-11-16,04:58:01.000,320,11083310,-795,0,1763269080,15157.371413929992,185.4858015600039,50723.0932464 2025-11-16,04:58:02.000,320,11083326,-795,0,1763269081,15157.317523450001,185.55629286000476,50723.26792440001 2025-11-16,04:58:03.000,320,11083280,-795,0,1763269082,15157.391622859992,185.71842285000457,50723.23997592 2025-11-16,04:58:04.000,320,11083383,-795,0,1763269083,15157.452249649992,185.71137371999794,50723.28888576 2025-11-16,04:58:05.000,320,11083184,-795,0,1763269084,15157.452249649992,185.75366850000137,50723.26093728 2025-11-16,04:58:06.000,320,11083446,-795,0,1763269085,15157.357941310001,185.85235631999967,50723.386705439996 2025-11-16,04:58:07.000,320,11083301,-795,0,1763269086,15157.432040719992,186.04973196000356,50723.28189864 2025-11-16,04:58:08.000,320,11083292,-795,0,1763269087,15157.485931199997,185.95104413999798,50723.26093728 2025-11-16,04:58:09.000,320,11083181,-795,0,1763269088,15157.378150240002,185.81711067000288,50723.13516912 2025-11-16,04:58:10.000,320,11083287,-795,0,1763269089,15157.371413929992,185.9298967499999,50723.107220640006 2025-11-16,04:58:11.000,320,11083460,-795,0,1763269090,15157.418568100002,186.1131741299978,50723.23997592 2025-11-16,04:58:12.000,320,11083572,-795,0,1763269091,15157.492667509992,186.23300934000144,50723.22600168001 2025-11-16,04:58:13.000,320,11083296,-795,0,1763269092,15157.445513339997,186.36694281000382,50723.3377956 2025-11-16,04:58:14.000,320,11083325,-795,0,1763269093,15157.337732380001,186.26825498999824,50723.26093728 2025-11-16,04:58:15.000,320,11083466,-795,0,1763269094,15157.378150240002,186.40218846000062,50723.21202744 2025-11-16,04:58:16.000,320,11083510,-795,0,1763269095,15157.216478800001,186.52202367000427,50723.07228504 2025-11-16,04:58:17.000,320,11083487,-795,0,1763269096,15157.351204999992,186.5502201900017,50722.939529760006 2025-11-16,04:58:18.000,320,11083460,-795,0,1763269097,15157.310787139992,186.4515323700034,50723.21202744 2025-11-16,04:58:19.000,320,11083413,-795,0,1763269098,15157.310787139992,186.71235018000152,50723.086259280004 2025-11-16,04:58:20.000,320,11083339,-795,0,1763269099,15157.19626987,186.62071149000258,50722.988439600005 2025-11-16,04:58:21.000,320,11083203,-795,0,1763269100,15157.364677619997,186.7334975699996,50723.00940096001 2025-11-16,04:58:22.000,320,11083340,-795,0,1763269101,15157.277105590001,186.6348097500013,50723.04433656 2025-11-16,04:58:23.000,320,11083600,-795,0,1763269102,15157.236687730001,186.76874322000367,50723.23997592 2025-11-16,04:58:24.000,320,11083488,-795,0,1763269103,15157.256896660001,186.68415366000409,50723.03036232001 2025-11-16,04:58:25.000,320,11083182,-795,0,1763269104,15157.223215109996,186.50792540999828,50722.90459416 2025-11-16,04:58:26.000,320,11083579,-795,0,1763269105,15157.081752599996,186.6982519200028,50722.953504 2025-11-16,04:58:27.000,320,11083338,-795,0,1763269106,15157.169324629991,186.7334975699996,50722.701967680005 2025-11-16,04:58:28.000,320,11083253,-795,0,1763269107,15157.169324629991,186.62071149000258,50723.051323679996 2025-11-16,04:58:29.000,320,11083359,-795,0,1763269108,15157.13564308,186.85333278000326,50722.918568400004 2025-11-16,04:58:30.000,320,11083296,-795,0,1763269109,15157.041334739995,186.78989061000175,50722.72292904001 2025-11-16,04:58:31.000,320,11083479,-795,0,1763269110,15157.283841899996,186.83923452000454,50722.97446536 2025-11-16,04:58:32.000,320,11083267,-795,0,1763269111,15157.337732380001,186.68415366000409,50722.86267144001 2025-11-16,04:58:33.000,320,11083504,-795,0,1763269112,15157.19626987,186.66300626999873,50722.91158128001 2025-11-16,04:58:34.000,320,11083564,-795,0,1763269113,15157.209742489991,186.7616940900043,50722.778826 2025-11-16,04:58:35.000,320,11083634,-795,0,1763269114,15157.236687730001,186.5995641000045,50723.01638808 2025-11-16,04:58:36.000,320,11083617,-795,0,1763269115,15157.216478800001,186.40218846000062,50722.87664568 2025-11-16,04:58:37.000,320,11083076,-795,0,1763269116,15157.277105590001,186.5854658399985,50722.81376160001 2025-11-16,04:58:38.000,320,11083548,-795,0,1763269117,15157.169324629991,186.5995641000045,50722.87664568 2025-11-16,04:58:39.000,320,11083478,-795,0,1763269118,15157.17606094,186.68415366000409,50722.715941919996 2025-11-16,04:58:40.000,320,11083153,-795,0,1763269119,15156.8123002,186.61366236000322,50722.59716088001 2025-11-16,04:58:41.000,320,11083295,-795,0,1763269120,15156.89313592,186.52202367000427,50722.79280024001 2025-11-16,04:58:42.000,320,11083525,-795,0,1763269121,15157.0143895,186.62776062000194,50722.76485176001 2025-11-16,04:58:43.000,320,11083282,-795,0,1763269122,15156.93355378,186.81808712999918,50722.68799344 2025-11-16,04:58:44.000,320,11083610,-795,0,1763269123,15156.980707949995,186.61366236000322,50722.89061992001 2025-11-16,04:58:45.000,320,11083252,-795,0,1763269124,15156.85271806,186.5995641000045,50722.90459416 2025-11-16,04:58:46.000,320,11083407,-795,0,1763269125,15156.88639960999,186.81808712999918,50722.79280024001 2025-11-16,04:58:47.000,320,11083459,-795,0,1763269126,15156.697782929994,186.7828414800024,50722.87664568 2025-11-16,04:58:48.000,320,11083432,-795,0,1763269127,15156.522638869988,186.86743104000197,50722.86267144001 2025-11-16,04:58:49.000,320,11083410,-795,0,1763269128,15156.731464479999,186.7969397400011,50722.66703208 2025-11-16,04:58:50.000,320,11083174,-795,0,1763269129,15156.387912669998,186.74759582999832,50722.42248288 2025-11-16,04:58:51.000,320,11083590,-795,0,1763269130,15156.414857909993,186.91677495000476,50722.82773584 2025-11-16,04:58:52.000,320,11083351,-795,0,1763269131,15156.515902559993,186.8956275599994,50722.74389040001 2025-11-16,04:58:53.000,320,11083470,-795,0,1763269132,15156.340758500002,187.0295610300018,50722.84171008001 2025-11-16,04:58:54.000,320,11083255,-795,0,1763269133,15156.307076949997,187.08595407000394,50722.66703208 2025-11-16,04:58:55.000,320,11083652,-795,0,1763269134,15156.111723959992,186.980217119999,50722.81376160001 2025-11-16,04:58:56.000,320,11083595,-795,0,1763269135,15156.232977539992,187.07890494000458,50722.79280024001 2025-11-16,04:58:57.000,320,11083313,-795,0,1763269136,15156.030888239991,187.14939623999817,50722.94651688 2025-11-16,04:58:58.000,320,11083561,-795,0,1763269137,15155.902898349996,187.24808406000375,50722.653057840005 2025-11-16,04:58:59.000,320,11083574,-795,0,1763269138,15156.003942999996,187.107101460002,50722.7089548 2025-11-16,04:59:00.000,320,11083571,-795,0,1763269139,15155.902898349996,187.33267362000333,50722.52030256 2025-11-16,04:59:01.000,320,11083272,-795,0,1763269140,15155.801853699995,187.33267362000333,50722.84171008001 2025-11-16,04:59:02.000,320,11083552,-795,0,1763269141,15155.680600119995,187.46660708999843,50722.75786464 2025-11-16,04:59:03.000,320,11083275,-795,0,1763269142,15155.84900786999,187.45250882999972,50722.83472296 2025-11-16,04:59:04.000,320,11083212,-795,0,1763269143,15155.67386381,187.20578928000032,50722.4993412 2025-11-16,04:59:05.000,320,11083267,-795,0,1763269144,15155.69407274,187.36791927000013,50722.80677448 2025-11-16,04:59:06.000,320,11083400,-795,0,1763269145,15155.741226909995,187.4736562199978,50722.81376160001 2025-11-16,04:59:07.000,320,11083508,-795,0,1763269146,15155.619973329995,187.60758969000017,50722.59017376 2025-11-16,04:59:08.000,320,11083250,-795,0,1763269147,15155.599764399994,187.60758969000017,50722.72991616 2025-11-16,04:59:09.000,320,11083365,-795,0,1763269148,15155.54587391999,187.69217924999975,50722.79280024001 2025-11-16,04:59:10.000,320,11083258,-795,0,1763269149,15155.256212589993,187.69217924999975,50722.56222528 2025-11-16,04:59:11.000,320,11083597,-795,0,1763269150,15155.498719749994,187.72037577000447,50722.64607072001 2025-11-16,04:59:12.000,320,11083377,-795,0,1763269151,15155.54587391999,187.75562142000126,50722.80677448 2025-11-16,04:59:13.000,320,11083491,-795,0,1763269152,15155.384202479989,187.92480054000043,50722.66703208 2025-11-16,04:59:14.000,320,11083534,-795,0,1763269153,15155.296630449993,187.86840749999828,50722.715941919996 2025-11-16,04:59:15.000,320,11083506,-795,0,1763269154,15155.404411409989,187.95299705999787,50722.715941919996 2025-11-16,04:59:16.000,320,11083382,-795,0,1763269155,15155.323575689989,188.06578314000217,50722.7089548 2025-11-16,04:59:17.000,320,11083404,-795,0,1763269156,15155.242739969988,188.05168488000345,50722.63209648 2025-11-16,04:59:18.000,320,11083372,-795,0,1763269157,15155.215794729993,188.12922531000368,50722.78581312 2025-11-16,04:59:19.000,320,11083319,-675,0,1763269158,15155.060859600002,188.27020790999813,50722.66004496 2025-11-16,04:59:20.000,320,11083154,-795,0,1763269159,15154.959814950002,188.32660095000028,50722.366585920005 2025-11-16,04:59:21.000,320,11083313,-635,0,1763269160,15155.101277460002,188.22791313000198,50722.6390836 2025-11-16,04:59:22.000,320,11083234,-795,0,1763269161,15155.013705429992,188.31250269000157,50722.604148000006 2025-11-16,04:59:23.000,320,11083588,-795,0,1763269162,15154.926133399997,188.4041413800005,50722.64607072001 2025-11-16,04:59:24.000,320,11083108,-795,0,1763269163,15154.905924469997,188.3054535600022,50722.55523816001 2025-11-16,04:59:25.000,320,11083277,-795,0,1763269164,15154.899188160001,188.39709225000115,50722.69498056001 2025-11-16,04:59:26.000,320,11083607,-795,0,1763269165,15154.926133399997,188.36889573000371,50722.45741848001 2025-11-16,04:59:27.000,320,11083291,-795,0,1763269166,15154.966551259997,188.46053442000266,50722.5692124 2025-11-16,04:59:28.000,320,11083510,-795,0,1763269167,15154.953078639992,188.44643616000394,50722.66703208 2025-11-16,04:59:29.000,320,11083571,-795,0,1763269168,15154.912660779992,188.41119050999987,50722.42947000001 2025-11-16,04:59:30.000,320,11083615,-795,0,1763269169,15154.643208379995,188.35479746999772,50722.14299808001 2025-11-16,04:59:31.000,320,11083523,-795,0,1763269170,15154.872242919992,188.44643616000394,50722.485366960005 2025-11-16,04:59:32.000,320,11083447,-795,0,1763269171,15154.838561370001,188.50987832999817,50722.52030256 2025-11-16,04:59:33.000,320,11083687,-795,0,1763269172,15154.946342329997,188.55922224000096,50722.62510936001 2025-11-16,04:59:34.000,320,11083403,-795,0,1763269173,15154.804879819996,188.57332049999968,50722.52030256 2025-11-16,04:59:35.000,320,11083298,-795,0,1763269174,15154.899188160001,188.67905745000462,50722.66703208 2025-11-16,04:59:36.000,320,11083212,-795,0,1763269175,15154.62973575999,188.6508609299999,50722.52030256 2025-11-16,04:59:37.000,320,11083577,-795,0,1763269176,15154.892451849992,188.57332049999968,50722.47837984001 2025-11-16,04:59:38.000,320,11083603,-795,0,1763269177,15154.905924469997,188.68610658000398,50722.26177912001 2025-11-16,04:59:39.000,320,11083453,-795,0,1763269178,15154.75772565,188.69315571000334,50722.62510936001 2025-11-16,04:59:40.000,320,11083242,-795,0,1763269179,15154.764461959996,188.49578006999946,50722.198895040005 2025-11-16,04:59:41.000,320,11083077,-795,0,1763269180,15154.872242919992,188.74249961999885,50722.45043136 2025-11-16,04:59:42.000,320,11083027,-795,0,1763269181,15154.784670889996,188.77069614000357,50722.44344424 2025-11-16,04:59:43.000,320,11083337,-795,0,1763269182,15154.64994468999,188.80594179000036,50722.44344424 2025-11-16,04:59:44.000,320,11083178,-795,0,1763269183,15154.791407199991,188.67905745000462,50722.534276800005 2025-11-16,04:59:45.000,320,11083581,-795,0,1763269184,15154.71057147999,188.82708917999844,50722.247804880004 2025-11-16,04:59:46.000,320,11083511,-795,0,1763269185,15154.55563635,188.5874187599984,50722.31068896001 2025-11-16,04:59:47.000,320,11083550,-795,0,1763269186,15154.582581589995,188.798892660001,50722.19190792001 2025-11-16,04:59:48.000,320,11083652,-795,0,1763269187,15154.4545917,188.77069614000357,50722.268766240006 2025-11-16,04:59:49.000,320,11083432,-795,0,1763269188,15154.441119079995,188.93282613000338,50722.247804880004 2025-11-16,04:59:50.000,320,11083520,-795,0,1763269189,15154.245766089989,188.82004004999908,50722.07312688001 2025-11-16,04:59:51.000,320,11083647,-795,0,1763269190,15154.41417384,188.79184353000164,50722.52728968001 2025-11-16,04:59:52.000,320,11083487,-795,0,1763269191,15154.252502399999,188.9469243900021,50722.366585920005 2025-11-16,04:59:53.000,320,11083649,-795,0,1763269192,15154.158194059994,188.798892660001,50722.38754728001 2025-11-16,04:59:54.000,320,11083307,-795,0,1763269193,15154.131248819998,188.9821700399989,50722.44344424 2025-11-16,04:59:55.000,320,11083483,-795,0,1763269194,15154.036940479993,189.1443000299987,50722.27575336 2025-11-16,04:59:56.000,320,11083642,-795,0,1763269195,15153.935895829993,188.99626830000489,50722.30370184 2025-11-16,04:59:57.000,320,11083285,-795,0,1763269196,15154.131248819998,188.99626830000489,50722.38754728001 2025-11-16,04:59:58.000,320,11083706,-795,0,1763269197,15154.016731549993,189.12315264000063,50722.20588216 2025-11-16,04:59:59.000,320,11083389,-795,0,1763269198,15153.828114869997,189.1090543800019,50722.1849208 2025-11-16,05:00:00.000,320,11083279,-795,0,1763269199,15153.740542840002,189.12315264000063,50721.75171936 2025-11-16,05:00:01.000,320,11083607,-795,0,1763269200,15153.895477969992,189.2923317599998,50722.17793368 2025-11-16,05:00:02.000,320,11083599,-795,0,1763269201,15153.754015459992,189.2923317599998,50722.24081776001 2025-11-16,05:00:03.000,320,11083261,-795,0,1763269202,15153.787697009997,189.1090543800019,50722.317676080005 2025-11-16,05:00:04.000,320,11083274,-795,0,1763269203,15153.787697009997,189.15134915999806,50722.04517840001 2025-11-16,05:00:05.000,320,11083086,-795,0,1763269204,15153.774224389992,189.4544617499996,50722.21286928001 2025-11-16,05:00:06.000,320,11083493,-795,0,1763269205,15153.828114869997,189.32757741000387,50722.12203672001 2025-11-16,05:00:07.000,320,11083283,-795,0,1763269206,15153.801169630002,189.57429696000327,50722.031204160005 2025-11-16,05:00:08.000,320,11083607,-795,0,1763269207,15153.855060109992,189.4756091399977,50722.17793368 2025-11-16,05:00:09.000,320,11083449,-795,0,1763269208,15153.747279149997,189.33462654000323,50722.29671472 2025-11-16,05:00:10.000,320,11083340,-795,0,1763269209,15153.612552949991,189.4192161000028,50721.99626856 2025-11-16,05:00:11.000,320,11083334,-795,0,1763269210,15153.754015459992,189.4051178400041,50722.101075360006 2025-11-16,05:00:12.000,320,11083473,-795,0,1763269211,15153.855060109992,189.54610043999855,50722.30370184 2025-11-16,05:00:13.000,320,11083561,-795,0,1763269212,15153.679916050001,189.5672478300039,50722.247804880004 2025-11-16,05:00:14.000,320,11083326,-795,0,1763269213,15153.585607709996,189.63773913000477,50722.28972760001 2025-11-16,05:00:15.000,320,11083316,-795,0,1763269214,15153.693388669992,189.65888652000285,50722.101075360006 2025-11-16,05:00:16.000,320,11083524,-795,0,1763269215,15153.578871400001,189.58839522000198,50722.1150496 2025-11-16,05:00:17.000,320,11083187,-795,0,1763269216,15153.504771989996,189.63068999999814,50722.16395944 2025-11-16,05:00:18.000,320,11083122,-795,0,1763269217,15153.47782675,189.8139673800033,50722.12902384 2025-11-16,05:00:19.000,320,11083456,-795,0,1763269218,15153.47109043999,189.8139673800033,50722.149985200005 2025-11-16,05:00:20.000,320,11083485,-795,0,1763269219,15153.20837434999,189.85626215999946,50721.57005424001 2025-11-16,05:00:21.000,320,11083549,-795,0,1763269220,15153.39699103,189.8774095500048,50722.0102428 2025-11-16,05:00:22.000,320,11083653,-795,0,1763269221,15153.282473759995,190.1241291000042,50721.814603440005 2025-11-16,05:00:23.000,320,11083424,-795,0,1763269222,15153.26900113999,190.032490409998,50722.02421704001 2025-11-16,05:00:24.000,320,11083441,-755,0,1763269223,15153.161220179994,190.15232562000165,50721.95434584001 2025-11-16,05:00:25.000,320,11083492,-795,0,1763269224,15153.161220179994,190.15232562000165,50722.198895040005 2025-11-16,05:00:26.000,320,11083508,-795,0,1763269225,15153.033230289999,190.2087186600038,50721.84953904 2025-11-16,05:00:27.000,320,11083316,-795,0,1763269226,15152.979339809994,190.22986605000187,50722.031204160005 2025-11-16,05:00:28.000,320,11083306,-795,0,1763269227,15152.918713019993,190.37789778000297,50722.06613976 2025-11-16,05:00:29.000,320,11083422,-795,0,1763269228,15152.831140989998,190.47658560000127,50722.04517840001 2025-11-16,05:00:30.000,320,11083511,-795,0,1763269229,15152.669469549997,190.53297864000342,50721.67486104 2025-11-16,05:00:31.000,320,11083376,-795,0,1763269230,15152.696414789993,190.47658560000127,50721.99626856 2025-11-16,05:00:32.000,320,11083453,-795,0,1763269231,15152.730096339998,190.52592951000406,50722.01722992 2025-11-16,05:00:33.000,320,11083645,-795,0,1763269232,15152.783986819988,190.65986297999916,50721.92639736001 2025-11-16,05:00:34.000,320,11083327,-795,0,1763269233,15152.602106450002,190.77969819000282,50721.814603440005 2025-11-16,05:00:35.000,320,11083423,-795,0,1763269234,15152.460643940001,190.87838601000112,50722.198895040005 2025-11-16,05:00:36.000,320,11083349,-795,0,1763269235,15152.386544529996,190.99117208999814,50722.14299808001 2025-11-16,05:00:37.000,320,11083609,-795,0,1763269236,15152.400017150001,191.061663389999,50722.10806248 2025-11-16,05:00:38.000,320,11083221,-795,0,1763269237,15152.413489769991,190.95592644000135,50722.17793368 2025-11-16,05:00:39.000,320,11083350,-795,0,1763269238,15152.413489769991,191.21674424999946,50722.10806248 2025-11-16,05:00:40.000,320,11083282,-755,0,1763269239,15152.245082019996,191.22379337999882,50721.765693600006 2025-11-16,05:00:41.000,320,11083729,-795,0,1763269240,15152.393280839991,191.18854773000203,50722.04517840001 2025-11-16,05:00:42.000,320,11083366,-795,0,1763269241,15152.245082019996,191.42821815000207,50722.1150496 2025-11-16,05:00:43.000,320,11083374,-795,0,1763269242,15152.21140046999,191.3577268500012,50721.98928144 2025-11-16,05:00:44.000,320,11083447,-795,0,1763269243,15152.15750999,191.3577268500012,50721.863513280005 2025-11-16,05:00:45.000,320,11083628,-795,0,1763269244,15152.204664159995,191.44231641000079,50721.99626856 2025-11-16,05:00:46.000,320,11083315,-795,0,1763269245,15152.21813678,191.59034814000188,50722.15697232 2025-11-16,05:00:47.000,320,11083398,-795,0,1763269246,15152.27876357,191.59034814000188,50721.912423120004 2025-11-16,05:00:48.000,320,11083555,-795,0,1763269247,15152.11709213,191.66083944000275,50721.96832008 2025-11-16,05:00:49.000,320,11083412,-795,0,1763269248,15152.09014688999,191.46346379999886,50721.98928144 2025-11-16,05:00:50.000,320,11083289,-795,0,1763269249,15152.03625641,191.79477290999785,50721.60498984 2025-11-16,05:00:51.000,320,11083165,-795,0,1763269250,15152.245082019996,191.93575550999958,50721.79364208 2025-11-16,05:00:52.000,320,11083279,-795,0,1763269251,15152.103619509995,191.93575550999958,50721.90543600001 2025-11-16,05:00:53.000,320,11083512,-795,0,1763269252,15152.042992719995,192.0978854999994,50721.97530720001 2025-11-16,05:00:54.000,320,11083338,-795,0,1763269253,15152.164246299995,192.26706461999856,50721.695822400005 2025-11-16,05:00:55.000,320,11083244,-795,0,1763269254,15152.06993795999,192.36575244000414,50722.12902384 2025-11-16,05:00:56.000,320,11083504,-795,0,1763269255,15152.0968832,192.1965733199977,50721.91941024 2025-11-16,05:00:57.000,320,11083429,-795,0,1763269256,15152.042992719995,192.5067350399986,50722.080114000004 2025-11-16,05:00:58.000,320,11083433,-795,0,1763269257,15152.03625641,192.46444026000245,50721.89844888 2025-11-16,05:00:59.000,320,11083343,-715,0,1763269258,15152.04972902999,192.5208333000046,50721.68184816 2025-11-16,05:01:00.000,320,11083497,-795,0,1763269259,15151.962156999994,192.59837373000482,50721.67486104 2025-11-16,05:01:01.000,320,11083335,-795,0,1763269260,15152.245082019996,192.6547667699997,50721.82159056 2025-11-16,05:01:02.000,320,11083443,-795,0,1763269261,15152.204664159995,192.83804415000486,50721.67486104 2025-11-16,05:01:03.000,320,11083560,-795,0,1763269262,15152.426962389996,192.66181589999906,50721.84255192 2025-11-16,05:01:04.000,320,11083477,-795,0,1763269263,15152.305708809996,192.78870024000207,50721.89146176 2025-11-16,05:01:05.000,320,11083420,-795,0,1763269264,15152.27876357,192.9649284900006,50721.71678376001 2025-11-16,05:01:06.000,320,11083440,-795,0,1763269265,15152.292236189991,192.9014863199991,50721.75870648001 2025-11-16,05:01:07.000,320,11083271,-795,0,1763269266,15152.474116559992,193.00722327000403,50721.6259512 2025-11-16,05:01:08.000,320,11083587,-795,0,1763269267,15152.467380249996,192.98607587999868,50721.45127320001 2025-11-16,05:01:09.000,320,11083579,-795,0,1763269268,15152.534743349992,193.09181283000362,50721.46524744 2025-11-16,05:01:10.000,320,11083281,-795,0,1763269269,15152.332654049991,192.98607587999868,50721.08794296001 2025-11-16,05:01:11.000,320,11083615,-795,0,1763269270,15152.595370139992,192.99312500999804,50721.63293832 2025-11-16,05:01:12.000,320,11083302,-795,0,1763269271,15152.676205859992,193.19754978000128,50721.58402848 2025-11-16,05:01:13.000,320,11083269,-795,0,1763269272,15152.703151100002,193.05656717999955,50721.4862088 2025-11-16,05:01:14.000,320,11083363,-795,0,1763269273,15152.689678479997,193.03541979000147,50721.52114440001 2025-11-16,05:01:15.000,320,11083273,-795,0,1763269274,15152.797459439993,193.16935326000385,50721.44428608 2025-11-16,05:01:16.000,320,11083137,-795,0,1763269275,15152.723360030002,193.16935326000385,50721.45826032 2025-11-16,05:01:17.000,320,11083324,-795,0,1763269276,15152.703151100002,193.30328672999894,50721.528131520005 2025-11-16,05:01:18.000,320,11083439,-795,0,1763269277,15152.709887409997,193.33148325000366,50721.46524744 2025-11-16,05:01:19.000,320,11083418,-795,0,1763269278,15152.797459439993,193.28213934000087,50721.56306712 2025-11-16,05:01:20.000,320,11083404,-795,0,1763269279,15152.494325489992,193.33148325000366,50721.03903312001 2025-11-16,05:01:21.000,320,11083241,-795,0,1763269280,15152.757041579993,193.45131846000004,50721.45826032 2025-11-16,05:01:22.000,320,11083660,-795,0,1763269281,15152.736832649993,193.2398445600047,50721.40236336001 2025-11-16,05:01:23.000,320,11083252,-795,0,1763269282,15152.736832649993,193.3949254199979,50721.577041360004 2025-11-16,05:01:24.000,320,11083524,-795,0,1763269283,15152.804195749988,193.55000627999834,50721.46524744 2025-11-16,05:01:25.000,320,11083279,-795,0,1763269284,15152.831140989998,193.46541671999876,50721.47223456001 2025-11-16,05:01:26.000,320,11083465,-795,0,1763269285,15152.986076119989,193.33853238000302,50721.3464664 2025-11-16,05:01:27.000,320,11083535,-795,0,1763269286,15152.992812429999,193.55000627999834,50721.26960808 2025-11-16,05:01:28.000,320,11083446,-795,0,1763269287,15152.945658259989,193.29623759999959,50721.430311840006 2025-11-16,05:01:29.000,320,11083499,-795,0,1763269288,15153.06691183999,193.44426933000068,50721.49319592 2025-11-16,05:01:30.000,320,11083369,-795,0,1763269289,15153.006285049989,193.33853238000302,50720.976149040005 2025-11-16,05:01:31.000,320,11083468,-795,0,1763269290,15153.161220179994,193.49361324000347,50721.47223456001 2025-11-16,05:01:32.000,320,11083737,-795,0,1763269291,15153.16795648999,193.5218097600009,50721.63992544001 2025-11-16,05:01:33.000,320,11083475,-795,0,1763269292,15153.201638039995,193.50066237000283,50721.37441488001 2025-11-16,05:01:34.000,320,11083290,-795,0,1763269293,15153.3767821,193.52885889000027,50721.37441488001 2025-11-16,05:01:35.000,320,11083291,-795,0,1763269294,15153.39699103,193.40902368000388,50721.360440640005 2025-11-16,05:01:36.000,320,11083357,-795,0,1763269295,15153.49129936999,193.5570554099977,50721.50018304001 2025-11-16,05:01:37.000,320,11083557,-795,0,1763269296,15153.464354129996,193.41607281000324,50721.38838912 2025-11-16,05:01:38.000,320,11083641,-795,0,1763269297,15153.626025569996,193.52885889000027,50721.49319592 2025-11-16,05:01:39.000,320,11083249,-795,0,1763269298,15153.55866247,193.43722020000132,50721.241659600004 2025-11-16,05:01:40.000,320,11083540,-795,0,1763269299,15153.47782675,193.5218097600009,50721.19973688 2025-11-16,05:01:41.000,320,11083257,-795,0,1763269300,15153.599080330001,193.47951498000475,50721.479221680005 2025-11-16,05:01:42.000,320,11083247,-795,0,1763269301,15153.713597599992,193.53590801999962,50721.29755656 2025-11-16,05:01:43.000,320,11083628,-795,0,1763269302,15153.639498190001,193.44426933000068,50721.33249216001 2025-11-16,05:01:44.000,320,11083490,-795,0,1763269303,15153.565398779996,193.47951498000475,50721.26960808 2025-11-16,05:01:45.000,320,11083241,-795,0,1763269304,15153.686652359997,193.43017107000196,50721.3464664 2025-11-16,05:01:46.000,320,11083405,-795,0,1763269305,15153.767488079997,193.40197455000452,50721.24864672 2025-11-16,05:01:47.000,320,11083433,-795,0,1763269306,15153.720333910002,193.54295714999898,50721.1717884 2025-11-16,05:01:48.000,320,11083700,-715,0,1763269307,15153.760751770002,193.40197455000452,50721.20672400001 2025-11-16,05:01:49.000,320,11083461,-795,0,1763269308,15153.733806529992,193.43722020000132,50721.11589144001 2025-11-16,05:01:50.000,320,11083447,-795,0,1763269309,15153.511508299991,193.67689062000136,50720.74557408 2025-11-16,05:01:51.000,320,11083379,-795,0,1763269310,15153.565398779996,193.61344844999985,50721.22768536 2025-11-16,05:01:52.000,320,11083218,-795,0,1763269311,15153.713597599992,193.4865641100041,50721.29056944 2025-11-16,05:01:53.000,320,11083192,-795,0,1763269312,15153.551926159991,193.6063993200005,50721.12986568 2025-11-16,05:01:54.000,320,11083272,-795,0,1763269313,15153.578871400001,193.43722020000132,50721.05300736 2025-11-16,05:01:55.000,320,11083189,-795,0,1763269314,15153.524980919996,193.56410454000434,50721.15082704 2025-11-16,05:01:56.000,320,11083397,-795,0,1763269315,15153.626025569996,193.40197455000452,50721.23467248001 2025-11-16,05:01:57.000,320,11083639,-795,0,1763269316,15153.578871400001,193.54295714999898,50721.1717884 2025-11-16,05:01:58.000,320,11083435,-795,0,1763269317,15153.619289260001,193.55000627999834,50721.241659600004 2025-11-16,05:01:59.000,320,11083312,-795,0,1763269318,15153.801169630002,193.71213626999815,50721.13685280001 2025-11-16,05:02:00.000,320,11083238,-795,0,1763269319,15153.504771989996,193.50066237000283,50721.1717884 2025-11-16,05:02:01.000,320,11083485,-795,0,1763269320,15153.632761879991,193.63459583999793,50721.2765952 2025-11-16,05:02:02.000,320,11083580,-795,0,1763269321,15153.673179739992,193.40197455000452,50721.143839920005 2025-11-16,05:02:03.000,320,11083429,-795,0,1763269322,15153.626025569996,193.50066237000283,50721.30454368001 2025-11-16,05:02:04.000,320,11083381,-795,0,1763269323,15153.565398779996,193.4865641100041,50721.1019172 2025-11-16,05:02:05.000,320,11083084,-795,0,1763269324,15153.666443429996,193.59935019000113,50721.360440640005 2025-11-16,05:02:06.000,320,11083563,-795,0,1763269325,15153.673179739992,193.5711536700037,50721.22768536 2025-11-16,05:02:07.000,320,11083325,-795,0,1763269326,15153.666443429996,193.61344844999985,50721.262620960006 2025-11-16,05:02:08.000,320,11083568,-795,0,1763269327,15153.592344019991,193.61344844999985,50721.30454368001 2025-11-16,05:02:09.000,320,11083202,-795,0,1763269328,15153.693388669992,193.5077115000022,50721.1717884 2025-11-16,05:02:10.000,320,11083447,-795,0,1763269329,15153.612552949991,193.33853238000302,50721.15781416 2025-11-16,05:02:11.000,320,11083358,-795,0,1763269330,15153.659707120001,193.4865641100041,50721.36742776 2025-11-16,05:02:12.000,320,11083169,-795,0,1763269331,15153.673179739992,193.44426933000068,50721.213711120006 2025-11-16,05:02:13.000,320,11083411,-795,0,1763269332,15153.686652359997,193.5077115000022,50721.45826032 2025-11-16,05:02:14.000,320,11083380,-795,0,1763269333,15153.747279149997,193.30328672999894,50721.241659600004 2025-11-16,05:02:15.000,320,11083362,-795,0,1763269334,15153.821378560002,193.5077115000022,50721.45826032 2025-11-16,05:02:16.000,320,11083235,-795,0,1763269335,15153.700124980001,193.33853238000302,50721.17877552 2025-11-16,05:02:17.000,320,11083428,-795,0,1763269336,15153.727070219997,193.6063993200005,50721.50018304001 2025-11-16,05:02:18.000,320,11083438,-795,0,1763269337,15153.565398779996,193.3949254199979,50721.2765952 2025-11-16,05:02:19.000,320,11083216,-795,0,1763269338,15153.767488079997,193.2398445600047,50721.50018304001 2025-11-16,05:02:20.000,320,11083657,-795,0,1763269339,15153.612552949991,193.30328672999894,50721.11589144001 2025-11-16,05:02:21.000,320,11083516,-795,0,1763269340,15153.747279149997,193.36672890000045,50721.39537624 2025-11-16,05:02:22.000,320,11083467,-795,0,1763269341,15153.679916050001,193.30328672999894,50721.360440640005 2025-11-16,05:02:23.000,320,11083408,-795,0,1763269342,15153.659707120001,193.28213934000087,50721.52114440001 2025-11-16,05:02:24.000,320,11083365,-795,0,1763269343,15153.632761879991,193.3103358599983,50721.3464664 2025-11-16,05:02:25.000,320,11083294,-795,0,1763269344,15153.626025569996,193.3596797700011,50721.33947928 2025-11-16,05:02:26.000,320,11083463,-795,0,1763269345,15153.599080330001,193.2609919500028,50721.33947928 2025-11-16,05:02:27.000,320,11083351,-795,0,1763269346,15153.619289260001,193.38082715999917,50721.360440640005 2025-11-16,05:02:28.000,320,11083474,-795,0,1763269347,15153.646234499996,193.57820280000306,50721.22069824 2025-11-16,05:02:29.000,320,11083224,-795,0,1763269348,15153.504771989996,193.52885889000027,50721.50018304001 2025-11-16,05:02:30.000,320,11083250,-795,0,1763269349,15153.403727339995,193.33853238000302,50721.1019172 2025-11-16,05:02:31.000,320,11083516,-795,0,1763269350,15153.49129936999,193.62754670999857,50721.22069824 2025-11-16,05:02:32.000,320,11083583,-795,0,1763269351,15153.484563059996,193.68393975000072,50721.26960808 2025-11-16,05:02:33.000,320,11083140,-715,0,1763269352,15153.41046364999,193.57820280000306,50721.26960808 2025-11-16,05:02:34.000,320,11083407,-795,0,1763269353,15153.51824461,193.56410454000434,50721.31851792 2025-11-16,05:02:35.000,320,11083449,-795,0,1763269354,15153.43740889,193.7191854000048,50721.25563384001 2025-11-16,05:02:36.000,320,11083220,-795,0,1763269355,15153.45088150999,193.5852519300024,50721.33947928 2025-11-16,05:02:37.000,320,11083328,-795,0,1763269356,15153.531717229991,193.69098888000008,50721.40236336001 2025-11-16,05:02:38.000,320,11083326,-795,0,1763269357,15153.39699103,193.78262756999902,50721.36742776 2025-11-16,05:02:39.000,320,11083343,-795,0,1763269358,15153.37004578999,193.75443105000159,50721.24864672 2025-11-16,05:02:40.000,320,11083283,-795,0,1763269359,15153.33636424,193.71213626999815,50721.19973688 2025-11-16,05:02:41.000,320,11083547,-795,0,1763269360,15153.343100549995,193.6063993200005,50721.3464664 2025-11-16,05:02:42.000,320,11083261,-795,0,1763269361,15153.43740889,193.67689062000136,50721.31851792 2025-11-16,05:02:43.000,320,11083523,-795,0,1763269362,15153.444145199996,193.79672582999774,50721.23467248001 2025-11-16,05:02:44.000,320,11083250,-795,0,1763269363,15153.464354129996,193.6204975799992,50721.29056944 2025-11-16,05:02:45.000,320,11083253,-795,0,1763269364,15153.464354129996,193.72623453000415,50721.26960808 2025-11-16,05:02:46.000,320,11083649,-795,0,1763269365,15153.41046364999,193.6204975799992,50721.36742776 2025-11-16,05:02:47.000,320,11083215,-795,0,1763269366,15153.45088150999,193.64164497000456,50721.08095584 2025-11-16,05:02:48.000,320,11083485,-795,0,1763269367,15153.504771989996,193.66279236000264,50721.40236336001 2025-11-16,05:02:49.000,320,11083185,-795,0,1763269368,15153.599080330001,193.8178732200031,50721.50018304001 2025-11-16,05:02:50.000,320,11083682,-795,0,1763269369,15153.3767821,193.67689062000136,50721.15082704 2025-11-16,05:02:51.000,320,11083330,-795,0,1763269370,15153.524980919996,193.72623453000415,50721.430311840006 2025-11-16,05:02:52.000,320,11083203,-795,0,1763269371,15153.666443429996,193.8672171299986,50721.19973688 2025-11-16,05:02:53.000,320,11083436,-795,0,1763269372,15153.639498190001,193.71213626999815,50721.241659600004 2025-11-16,05:02:54.000,320,11083653,-795,0,1763269373,15153.605816639996,193.4865641100041,50721.39537624 2025-11-16,05:02:55.000,320,11083279,-795,0,1763269374,15153.713597599992,193.61344844999985,50721.30454368001 2025-11-16,05:02:56.000,320,11083513,-795,0,1763269375,15153.780960700002,193.5570554099977,50721.360440640005 2025-11-16,05:02:57.000,320,11083242,-795,0,1763269376,15153.848323799997,193.44426933000068,50721.45127320001 2025-11-16,05:02:58.000,320,11083370,-795,0,1763269377,15153.861796420002,193.6063993200005,50721.33947928 2025-11-16,05:02:59.000,320,11083638,-795,0,1763269378,15153.855060109992,193.3949254199979,50721.56306712 2025-11-16,05:03:00.000,320,11083407,-795,0,1763269379,15153.700124980001,193.61344844999985,50721.10890432 2025-11-16,05:03:01.000,320,11083481,-795,0,1763269380,15153.834851179992,193.49361324000347,50721.381402000006 2025-11-16,05:03:02.000,320,11083556,-795,0,1763269381,15153.868532729997,193.59935019000113,50721.31851792 2025-11-16,05:03:03.000,320,11083344,-795,0,1763269382,15154.003258929988,193.53590801999962,50721.381402000006 2025-11-16,05:03:04.000,320,11083241,-795,0,1763269383,15154.016731549993,193.56410454000434,50721.40236336001 2025-11-16,05:03:05.000,320,11083345,-795,0,1763269384,15153.996522619993,193.40902368000388,50721.213711120006 2025-11-16,05:03:06.000,320,11083310,-795,0,1763269385,15154.023467859988,193.4231219400026,50721.43729896 2025-11-16,05:03:07.000,320,11083351,-795,0,1763269386,15153.989786309998,193.2750902100015,50721.20672400001 2025-11-16,05:03:08.000,320,11083402,-795,0,1763269387,15153.969577379998,193.30328672999894,50721.24864672 2025-11-16,05:03:09.000,320,11083432,-795,0,1763269388,15153.956104759993,193.26804108000215,50721.29755656 2025-11-16,05:03:10.000,320,11083505,-795,0,1763269389,15154.111039889998,193.3244341200043,50720.9621748 2025-11-16,05:03:11.000,320,11083372,-795,0,1763269390,15154.198611919994,193.12705848000041,50721.19973688 2025-11-16,05:03:12.000,320,11083646,-795,0,1763269391,15154.198611919994,193.19754978000128,50721.25563384001 2025-11-16,05:03:13.000,320,11083400,-795,0,1763269392,15154.191875609999,193.25394282000343,50721.35345352001 2025-11-16,05:03:14.000,320,11083375,-795,0,1763269393,15154.259238709994,193.22574629999872,50721.22069824 2025-11-16,05:03:15.000,320,11083278,-795,0,1763269394,15154.34681073999,192.89443718999973,50721.20672400001 2025-11-16,05:03:16.000,320,11083537,-795,0,1763269395,15154.30639287999,193.03541979000147,50721.241659600004 2025-11-16,05:03:17.000,320,11083344,-795,0,1763269396,15154.225557159989,193.15525499999785,50721.22768536 2025-11-16,05:03:18.000,320,11083330,-795,0,1763269397,15154.252502399999,193.03541979000147,50721.12287856 2025-11-16,05:03:19.000,320,11083315,-795,0,1763269398,15154.36701966999,193.00017414000467,50721.15781416 2025-11-16,05:03:20.000,320,11083440,-795,0,1763269399,15154.198611919994,193.07066543999827,50720.93422632 2025-11-16,05:03:21.000,320,11083245,-795,0,1763269400,15154.35354705,192.93673197000317,50721.192749760005 2025-11-16,05:03:22.000,320,11083167,-795,0,1763269401,15154.299656569994,193.04246892000083,50721.39537624 2025-11-16,05:03:23.000,320,11083451,-795,0,1763269402,15154.239029779994,193.09886196000298,50721.05300736 2025-11-16,05:03:24.000,320,11083339,-635,0,1763269403,15154.225557159989,192.97902674999932,50721.29056944 2025-11-16,05:03:25.000,320,11083544,-795,0,1763269404,15154.218820849994,193.1764023900032,50721.381402000006 2025-11-16,05:03:26.000,320,11083234,-795,0,1763269405,15154.232293469999,193.2609919500028,50721.12287856 2025-11-16,05:03:27.000,320,11083205,-795,0,1763269406,15154.259238709994,193.2609919500028,50721.29755656 2025-11-16,05:03:28.000,320,11083576,-795,0,1763269407,15154.245766089989,193.1623041300045,50721.03903312001 2025-11-16,05:03:29.000,320,11083341,-795,0,1763269408,15154.218820849994,193.20459891000064,50721.20672400001 2025-11-16,05:03:30.000,320,11083406,-795,0,1763269409,15154.30639287999,193.24689369000407,50720.88531648 2025-11-16,05:03:31.000,320,11083085,-795,0,1763269410,15154.380492289994,193.31738498999766,50721.00409752 2025-11-16,05:03:32.000,320,11083282,-795,0,1763269411,15154.319865499994,193.18345152000256,50721.2765952 2025-11-16,05:03:33.000,320,11083710,-795,0,1763269412,15154.26597501999,193.33853238000302,50721.08794296001 2025-11-16,05:03:34.000,320,11083239,-795,0,1763269413,15154.360283359994,193.2750902100015,50721.17877552 2025-11-16,05:03:35.000,320,11083699,-795,0,1763269414,15154.47480063,193.3244341200043,50721.01807176001 2025-11-16,05:03:36.000,320,11083375,-795,0,1763269415,15154.4545917,193.5852519300024,50721.22768536 2025-11-16,05:03:37.000,320,11083433,-795,0,1763269416,15154.53542742,193.36672890000045,50721.18576264001 2025-11-16,05:03:38.000,320,11083631,-795,0,1763269417,15154.58931789999,193.47246584999812,50721.2765952 2025-11-16,05:03:39.000,320,11083389,-795,0,1763269418,15154.56910896999,193.28918847000023,50721.12986568 2025-11-16,05:03:40.000,320,11083611,-795,0,1763269419,15154.47480063,193.43017107000196,50720.99711040001 2025-11-16,05:03:41.000,320,11083393,-795,0,1763269420,15154.663417309996,193.3949254199979,50721.213711120006 2025-11-16,05:03:42.000,320,11083622,-795,0,1763269421,15154.69709886,193.41607281000324,50721.19973688 2025-11-16,05:03:43.000,320,11083534,-795,0,1763269422,15154.663417309996,193.47951498000475,50721.17877552 2025-11-16,05:03:44.000,320,11083116,-795,0,1763269423,15154.831825059991,193.6204975799992,50721.17877552 2025-11-16,05:03:45.000,320,11083563,-795,0,1763269424,15154.872242919992,193.4583675899994,50721.30454368001 2025-11-16,05:03:46.000,320,11083557,-795,0,1763269425,15154.852033989991,193.52885889000027,50721.05300736 2025-11-16,05:03:47.000,320,11083395,-795,0,1763269426,15154.980023880002,193.6063993200005,50720.99012328 2025-11-16,05:03:48.000,320,11083408,-795,0,1763269427,15154.932869709992,193.53590801999962,50721.11589144001 2025-11-16,05:03:49.000,320,11083120,-795,0,1763269428,15154.811616129991,193.41607281000324,50721.17877552 2025-11-16,05:03:50.000,320,11083248,-795,0,1763269429,15154.885715539996,193.38787628999853,50720.77352256 2025-11-16,05:03:51.000,320,11083522,-795,0,1763269430,15155.027178049997,193.5218097600009,50721.094930080006 2025-11-16,05:03:52.000,320,11083351,-795,0,1763269431,15155.006969119997,193.52885889000027,50721.33947928 2025-11-16,05:03:53.000,320,11083291,-795,0,1763269432,15155.202322109988,193.5711536700037,50721.24864672 2025-11-16,05:03:54.000,320,11083536,-795,0,1763269433,15155.168640559998,193.52885889000027,50721.15082704 2025-11-16,05:03:55.000,320,11083347,-795,0,1763269434,15155.249476279998,193.66279236000264,50721.29755656 2025-11-16,05:03:56.000,320,11083222,-795,0,1763269435,15155.060859600002,193.3596797700011,50721.12986568 2025-11-16,05:03:57.000,320,11083520,-795,0,1763269436,15155.134959009993,193.38787628999853,50721.046020240006 2025-11-16,05:03:58.000,320,11083090,-795,0,1763269437,15155.047386979997,193.4231219400026,50721.08095584 2025-11-16,05:03:59.000,320,11083263,-795,0,1763269438,15155.209058419998,193.29623759999959,50721.15781416 2025-11-16,05:04:00.000,320,11083541,-795,0,1763269439,15155.033914359992,193.3737780299998,50720.75256120001 2025-11-16,05:04:01.000,320,11083348,-795,0,1763269440,15155.209058419998,193.28918847000023,50720.99711040001 2025-11-16,05:04:02.000,320,11083202,-795,0,1763269441,15155.141695320002,193.28213934000087,50720.94820056001 2025-11-16,05:04:03.000,320,11083254,-795,0,1763269442,15155.175376869993,193.24689369000407,50721.094930080006 2025-11-16,05:04:04.000,320,11083368,-795,0,1763269443,15155.054123289992,193.31738498999766,50721.241659600004 2025-11-16,05:04:05.000,320,11083564,-795,0,1763269444,15155.242739969988,193.30328672999894,50721.143839920005 2025-11-16,05:04:06.000,320,11083163,-795,0,1763269445,15155.222531039988,193.28918847000023,50721.241659600004 2025-11-16,05:04:07.000,320,11083513,-795,0,1763269446,15155.256212589993,193.24689369000407,50721.311530800005 2025-11-16,05:04:08.000,320,11083159,-795,0,1763269447,15155.155167939993,193.03541979000147,50721.39537624 2025-11-16,05:04:09.000,320,11083279,-795,0,1763269448,15154.946342329997,193.15525499999785,50721.30454368001 2025-11-16,05:04:10.000,320,11083565,-795,0,1763269449,15154.818352440001,193.13410760999977,50720.927239200006 2025-11-16,05:04:11.000,320,11083372,-795,0,1763269450,15155.013705429992,193.2398445600047,50721.262620960006 2025-11-16,05:04:12.000,320,11083315,-795,0,1763269451,15155.054123289992,193.26804108000215,50721.26960808 2025-11-16,05:04:13.000,320,11083665,-795,0,1763269452,15154.993496499992,193.21164804,50721.25563384001 2025-11-16,05:04:14.000,320,11083461,-795,0,1763269453,15154.926133399997,193.21869716999936,50721.094930080006 2025-11-16,05:04:15.000,320,11083304,-795,0,1763269454,15155.054123289992,193.33148325000366,50721.073968720004 2025-11-16,05:04:16.000,320,11083367,-795,0,1763269455,15154.986760189997,193.40197455000452,50721.1717884 2025-11-16,05:04:17.000,320,11083203,-795,0,1763269456,15154.973287569992,193.40902368000388,50721.28358232001 2025-11-16,05:04:18.000,320,11083398,-795,0,1763269457,15155.060859600002,193.28918847000023,50721.2765952 2025-11-16,05:04:19.000,320,11083373,-795,0,1763269458,15155.006969119997,193.33853238000302,50721.19973688 2025-11-16,05:04:20.000,320,11083376,-795,0,1763269459,15154.852033989991,193.28213934000087,50720.84339376 2025-11-16,05:04:21.000,320,11083041,-795,0,1763269460,15155.121486390002,193.31738498999766,50721.31851792 2025-11-16,05:04:22.000,320,11083500,-795,0,1763269461,15155.087804839997,193.47951498000475,50721.37441488001 2025-11-16,05:04:23.000,320,11083278,-795,0,1763269462,15155.148431629998,193.44426933000068,50721.31851792 2025-11-16,05:04:24.000,320,11083277,-795,0,1763269463,15155.114750079993,193.5570554099977,50721.29755656 2025-11-16,05:04:25.000,320,11083498,-715,0,1763269464,15155.134959009993,193.25394282000343,50721.430311840006 2025-11-16,05:04:26.000,320,11083425,-795,0,1763269465,15155.013705429992,193.44426933000068,50721.192749760005 2025-11-16,05:04:27.000,320,11083560,-795,0,1763269466,15155.141695320002,193.4583675899994,50721.29755656 2025-11-16,05:04:28.000,320,11083551,-795,0,1763269467,15154.953078639992,193.51476063000155,50721.38838912 2025-11-16,05:04:29.000,320,11083632,-795,0,1763269468,15155.006969119997,193.50066237000283,50721.33249216001 2025-11-16,05:04:30.000,320,11083486,-795,0,1763269469,15154.838561370001,193.49361324000347,50720.92025208001 2025-11-16,05:04:31.000,320,11083475,-795,0,1763269470,15155.020441740002,193.5218097600009,50721.47223456001 2025-11-16,05:04:32.000,320,11083510,-795,0,1763269471,15155.121486390002,193.57820280000306,50721.50717016 2025-11-16,05:04:33.000,320,11083326,-795,0,1763269472,15155.060859600002,193.59230106000177,50721.40236336001 2025-11-16,05:04:34.000,320,11083235,-795,0,1763269473,15155.121486390002,193.5852519300024,50721.47223456001 2025-11-16,05:04:35.000,320,11083378,-795,0,1763269474,15155.020441740002,193.8531188699999,50721.479221680005 2025-11-16,05:04:36.000,320,11083297,-795,0,1763269475,15155.087804839997,193.74738192000223,50721.30454368001 2025-11-16,05:04:37.000,320,11083374,-675,0,1763269476,15155.087804839997,193.7050871399988,50721.32550504 2025-11-16,05:04:38.000,320,11083320,-795,0,1763269477,15154.993496499992,193.72623453000415,50721.39537624 2025-11-16,05:04:39.000,320,11083245,-795,0,1763269478,15154.980023880002,193.8319714800018,50721.360440640005 2025-11-16,05:04:40.000,320,11083489,-795,0,1763269479,15154.885715539996,193.7191854000048,50721.025058880005 2025-11-16,05:04:41.000,320,11083273,-795,0,1763269480,15154.825088749996,193.84606974000053,50721.50018304001 2025-11-16,05:04:42.000,320,11083109,-795,0,1763269481,15154.986760189997,193.86016799999925,50721.213711120006 2025-11-16,05:04:43.000,320,11083403,-795,0,1763269482,15154.885715539996,193.79672582999774,50721.311530800005 2025-11-16,05:04:44.000,320,11083251,-795,0,1763269483,15154.852033989991,193.86016799999925,50721.28358232001 2025-11-16,05:04:45.000,320,11083502,-795,0,1763269484,15154.905924469997,193.93770842999947,50721.31851792 2025-11-16,05:04:46.000,320,11083300,-795,0,1763269485,15154.818352440001,194.02229798999906,50721.29056944 2025-11-16,05:04:47.000,320,11083466,-795,0,1763269486,15154.69709886,194.14918233000208,50721.43729896 2025-11-16,05:04:48.000,320,11083466,-795,0,1763269487,15154.744253029996,193.90246278000268,50721.20672400001 2025-11-16,05:04:49.000,320,11083312,-795,0,1763269488,15154.69036254999,193.92361017000076,50721.12287856 2025-11-16,05:04:50.000,320,11083415,-755,0,1763269489,15154.750989339991,193.99410147000162,50720.98313616 2025-11-16,05:04:51.000,320,11083495,-635,0,1763269490,15154.771198269991,194.00115060000098,50721.23467248001 2025-11-16,05:04:52.000,320,11083482,-795,0,1763269491,15154.77793458,194.08574016000057,50721.479221680005 2025-11-16,05:04:53.000,320,11083098,-795,0,1763269492,15154.825088749996,194.15623146000144,50721.409350480004 2025-11-16,05:04:54.000,320,11083378,-795,0,1763269493,15154.845297679996,194.14213320000272,50721.46524744 2025-11-16,05:04:55.000,320,11083255,-795,0,1763269494,15154.865506609996,194.0998384199993,50721.46524744 2025-11-16,05:04:56.000,320,11083245,-795,0,1763269495,15154.831825059991,194.15623146000144,50721.409350480004 2025-11-16,05:04:57.000,320,11083235,-795,0,1763269496,15154.744253029996,194.19147710999823,50721.37441488001 2025-11-16,05:04:58.000,320,11083103,-795,0,1763269497,15154.818352440001,194.14918233000208,50721.45826032 2025-11-16,05:04:59.000,320,11083347,-795,0,1763269498,15154.643208379995,194.1632805900008,50721.381402000006 2025-11-16,05:05:00.000,320,11083109,-795,0,1763269499,15154.69036254999,194.31836145000125,50721.26960808 2025-11-16,05:05:01.000,320,11083350,-795,0,1763269500,15154.730780409991,194.3254105800006,50721.40236336001 2025-11-16,05:05:02.000,320,11083090,-795,0,1763269501,15154.878979230001,194.10688754999865,50721.430311840006 2025-11-16,05:05:03.000,320,11083222,-795,0,1763269502,15154.683626239996,194.14918233000208,50721.45127320001 2025-11-16,05:05:04.000,320,11083670,-795,0,1763269503,15154.64994468999,194.23377189000166,50721.45127320001 2025-11-16,05:05:05.000,320,11083296,-795,0,1763269504,15154.64994468999,194.31836145000125,50721.31851792 2025-11-16,05:05:06.000,320,11083156,-795,0,1763269505,15154.703835169996,194.20557537000423,50721.36742776 2025-11-16,05:05:07.000,320,11083453,-795,0,1763269506,15154.683626239996,194.25491927999974,50721.479221680005 2025-11-16,05:05:08.000,320,11083362,-755,0,1763269507,15154.58931789999,194.48049144000106,50721.50018304001 2025-11-16,05:05:09.000,320,11083520,-795,0,1763269508,15154.764461959996,194.5086879599985,50721.38838912 2025-11-16,05:05:10.000,320,11083296,-795,0,1763269509,15154.622999449995,194.38885275000212,50721.33947928 2025-11-16,05:05:11.000,320,11083327,-795,0,1763269510,15154.69036254999,194.3747544900034,50721.50018304001 2025-11-16,05:05:12.000,320,11083393,-795,0,1763269511,15154.53542742,194.38885275000212,50721.3464664 2025-11-16,05:05:13.000,320,11083443,-795,0,1763269512,15154.622999449995,194.33245970999997,50721.31851792 2025-11-16,05:05:14.000,320,11083194,-795,0,1763269513,15154.51521849,194.64967056000023,50721.25563384001 2025-11-16,05:05:15.000,320,11083472,-795,0,1763269514,15154.602790519995,194.62852317000215,50721.213711120006 2025-11-16,05:05:16.000,320,11083377,-795,0,1763269515,15154.52869110999,194.50163882999914,50721.18576264001 2025-11-16,05:05:17.000,320,11083561,-795,0,1763269516,15154.37375598,194.72721099000046,50721.46524744 2025-11-16,05:05:18.000,320,11083692,-795,0,1763269517,15154.47480063,194.77655490000325,50721.23467248001 2025-11-16,05:05:19.000,320,11083458,-795,0,1763269518,15154.49500956,194.6708179499983,50721.17877552 2025-11-16,05:05:20.000,320,11083289,-795,0,1763269519,15154.50848217999,194.60737578000408,50720.83640664 2025-11-16,05:05:21.000,320,11083396,-795,0,1763269520,15154.622999449995,194.9668814100005,50721.23467248001 2025-11-16,05:05:22.000,320,11083154,-795,0,1763269521,15154.48827324999,194.84704620000412,50721.33947928 2025-11-16,05:05:23.000,320,11083342,-795,0,1763269522,15154.602790519995,194.94573402000242,50721.39537624 2025-11-16,05:05:24.000,320,11083387,-795,0,1763269523,15154.562372659995,195.0796674900048,50721.29755656 2025-11-16,05:05:25.000,320,11083684,-795,0,1763269524,15154.51521849,194.9668814100005,50721.15781416 2025-11-16,05:05:26.000,320,11083303,-795,0,1763269525,15154.521954799995,194.95278315000178,50721.01807176001 2025-11-16,05:05:27.000,320,11083542,-795,0,1763269526,15154.562372659995,195.00917619000393,50721.22069824 2025-11-16,05:05:28.000,320,11083317,-795,0,1763269527,15154.542163729995,195.22065008999925,50721.28358232001 2025-11-16,05:05:29.000,320,11083306,-795,0,1763269528,15154.56910896999,195.1783553100031,50721.23467248001 2025-11-16,05:05:30.000,320,11083478,-795,0,1763269529,15154.481536939995,195.2276992199986,50720.91326496 2025-11-16,05:05:31.000,320,11083360,-795,0,1763269530,15154.67688993,195.19950270000118,50721.29755656 2025-11-16,05:05:32.000,320,11083530,-795,0,1763269531,15154.57584528,195.23474834999797,50721.19973688 2025-11-16,05:05:33.000,320,11083369,-795,0,1763269532,15154.656681,195.16425705000438,50721.05999448 2025-11-16,05:05:34.000,320,11083305,-795,0,1763269533,15154.562372659995,195.36868182000035,50721.05999448 2025-11-16,05:05:35.000,320,11083530,-795,0,1763269534,15154.56910896999,195.41802573000314,50721.1019172 2025-11-16,05:05:36.000,320,11083175,-795,0,1763269535,15154.724044099996,195.30523964999884,50721.26960808 2025-11-16,05:05:37.000,320,11083285,-795,0,1763269536,15154.892451849992,195.28409226000076,50721.08794296001 2025-11-16,05:05:38.000,320,11083608,-795,0,1763269537,15154.764461959996,195.3263870400042,50720.976149040005 2025-11-16,05:05:39.000,320,11083379,-795,0,1763269538,15154.784670889996,195.474418769998,50721.08095584 2025-11-16,05:05:40.000,320,11083272,-795,0,1763269539,15154.643208379995,195.4250748600025,50720.7874968 2025-11-16,05:05:41.000,320,11083416,-795,0,1763269540,15154.825088749996,195.53786093999952,50721.16480128001 2025-11-16,05:05:42.000,320,11083552,-795,0,1763269541,15154.804879819996,195.46736963999865,50721.094930080006 2025-11-16,05:05:43.000,320,11083340,-795,0,1763269542,15154.959814950002,195.43917312000121,50721.16480128001 2025-11-16,05:05:44.000,320,11083504,-795,0,1763269543,15154.831825059991,195.488517030004,50721.11589144001 2025-11-16,05:05:45.000,320,11083385,-795,0,1763269544,15154.845297679996,195.59425398000167,50721.15781416 2025-11-16,05:05:46.000,320,11083742,-795,0,1763269545,15154.771198269991,195.46736963999865,50721.073968720004 2025-11-16,05:05:47.000,320,11083542,-795,0,1763269546,15154.932869709992,195.53081181000016,50721.05999448 2025-11-16,05:05:48.000,320,11083345,-795,0,1763269547,15154.892451849992,195.54491006999888,50721.15781416 2025-11-16,05:05:49.000,320,11083533,-795,0,1763269548,15154.77793458,195.34753443000227,50721.10890432 2025-11-16,05:05:50.000,320,11083242,-795,0,1763269549,15154.818352440001,195.59425398000167,50720.66172864001 2025-11-16,05:05:51.000,320,11083121,-795,0,1763269550,15154.872242919992,195.50966442000208,50721.1019172 2025-11-16,05:05:52.000,320,11083340,-795,0,1763269551,15154.912660779992,195.41802573000314,50721.13685280001 2025-11-16,05:05:53.000,320,11083096,-795,0,1763269552,15154.899188160001,195.60130311000103,50720.94820056001 2025-11-16,05:05:54.000,320,11083172,-795,0,1763269553,15154.973287569992,195.43917312000121,50720.83640664 2025-11-16,05:05:55.000,320,11083433,-795,0,1763269554,15154.953078639992,195.43917312000121,50721.032046 2025-11-16,05:05:56.000,320,11083613,-795,0,1763269555,15154.973287569992,195.4603205099993,50720.927239200006 2025-11-16,05:05:57.000,320,11083224,-795,0,1763269556,15154.932869709992,195.51671355000144,50721.12986568 2025-11-16,05:05:58.000,320,11083225,-795,0,1763269557,15154.986760189997,195.43917312000121,50720.93422632 2025-11-16,05:05:59.000,320,11083586,-795,0,1763269558,15154.912660779992,195.3757309499997,50720.89929072001 2025-11-16,05:06:00.000,320,11083157,-795,0,1763269559,15154.885715539996,195.4603205099993,50720.72461272 2025-11-16,05:06:01.000,320,11083336,-795,0,1763269560,15154.932869709992,195.4603205099993,50720.87134224001 2025-11-16,05:06:02.000,320,11083755,-675,0,1763269561,15154.872242919992,195.50261529000272,50720.8224324 2025-11-16,05:06:03.000,320,11083412,-795,0,1763269562,15154.825088749996,195.41097660000378,50720.94820056001 2025-11-16,05:06:04.000,320,11083151,-795,0,1763269563,15154.973287569992,195.361632690001,50721.01807176001 2025-11-16,05:06:05.000,320,11083221,-795,0,1763269564,15154.703835169996,195.53786093999952,50721.05999448 2025-11-16,05:06:06.000,320,11083382,-795,0,1763269565,15154.872242919992,195.55900833000487,50720.86435512 2025-11-16,05:06:07.000,320,11083314,-795,0,1763269566,15154.885715539996,195.55900833000487,50720.857368000004 2025-11-16,05:06:08.000,320,11083274,-795,0,1763269567,15154.939606020002,195.66474528000253,50720.98313616 2025-11-16,05:06:09.000,320,11083562,-795,0,1763269568,15154.831825059991,195.82687527000235,50720.74557408 2025-11-16,05:06:10.000,320,11083247,-795,0,1763269569,15154.71730779,195.43917312000121,50720.6477544 2025-11-16,05:06:11.000,320,11083337,-795,0,1763269570,15154.811616129991,195.62949962999846,50720.85038088001 2025-11-16,05:06:12.000,320,11083404,-795,0,1763269571,15154.75772565,195.69294179999997,50720.927239200006 2025-11-16,05:06:13.000,320,11083128,-795,0,1763269572,15154.926133399997,195.49556616000336,50720.72461272 2025-11-16,05:06:14.000,320,11083135,-795,0,1763269573,15154.953078639992,195.75638397000148,50720.80147104001 2025-11-16,05:06:15.000,320,11083476,-795,0,1763269574,15155.047386979997,195.77753135999956,50720.66871576 2025-11-16,05:06:16.000,320,11083278,-795,0,1763269575,15154.980023880002,195.59425398000167,50720.61281880001 2025-11-16,05:06:17.000,320,11083553,-795,0,1763269576,15155.101277460002,195.8832683100045,50720.927239200006 2025-11-16,05:06:18.000,320,11083604,-795,0,1763269577,15154.791407199991,195.7352365800034,50720.7176256 2025-11-16,05:06:19.000,320,11083279,-795,0,1763269578,15154.872242919992,195.61540136999974,50720.906277840004 2025-11-16,05:06:20.000,320,11083297,-795,0,1763269579,15154.872242919992,195.89031744000386,50720.55692184 2025-11-16,05:06:21.000,320,11083482,-795,0,1763269580,15154.926133399997,195.7986787500049,50720.76653544 2025-11-16,05:06:22.000,320,11083408,-795,0,1763269581,15155.013705429992,195.77753135999956,50720.72461272 2025-11-16,05:06:23.000,320,11083500,-795,0,1763269582,15154.980023880002,195.94671047999873,50720.7176256 2025-11-16,05:06:24.000,320,11083645,-795,0,1763269583,15155.000232810002,195.99605439000152,50720.87134224001 2025-11-16,05:06:25.000,320,11083573,-795,0,1763269584,15155.161904250002,195.9537596099981,50720.81544528 2025-11-16,05:06:26.000,320,11083506,-795,0,1763269585,15154.865506609996,196.0453983000043,50720.76653544 2025-11-16,05:06:27.000,320,11083370,-795,0,1763269586,15155.020441740002,196.05244743000367,50720.8923036 2025-11-16,05:06:28.000,320,11083314,-795,0,1763269587,15154.905924469997,196.24982307000028,50720.8224324 2025-11-16,05:06:29.000,320,11083399,-795,0,1763269588,15154.878979230001,196.24277394000092,50720.83640664 2025-11-16,05:06:30.000,320,11083307,-795,0,1763269589,15154.905924469997,196.24982307000028,50720.640767280005 2025-11-16,05:06:31.000,320,11083290,-795,0,1763269590,15154.885715539996,196.1793317699994,50721.06698160001 2025-11-16,05:06:32.000,320,11083483,-795,0,1763269591,15155.006969119997,196.56703392000054,50720.8923036 2025-11-16,05:06:33.000,320,11083304,-795,0,1763269592,15155.027178049997,196.46834610000224,50720.69666424 2025-11-16,05:06:34.000,320,11083256,-795,0,1763269593,15154.852033989991,196.50359174999903,50720.75256120001 2025-11-16,05:06:35.000,320,11083277,-795,0,1763269594,15154.885715539996,196.52473914000439,50720.8923036 2025-11-16,05:06:36.000,320,11083392,-795,0,1763269595,15154.831825059991,196.69391826000356,50720.83640664 2025-11-16,05:06:37.000,320,11083383,-795,0,1763269596,15154.926133399997,196.59523043999798,50720.75256120001 2025-11-16,05:06:38.000,320,11083431,-795,0,1763269597,15154.926133399997,196.74326216999907,50720.81544528 2025-11-16,05:06:39.000,320,11083252,-795,0,1763269598,15155.027178049997,196.70801652000227,50720.76653544 2025-11-16,05:06:40.000,320,11083279,-795,0,1763269599,15155.027178049997,196.9476869400023,50720.570896080004 2025-11-16,05:06:41.000,320,11083676,-795,0,1763269600,15154.946342329997,196.84194999000465,50721.046020240006 2025-11-16,05:06:42.000,320,11083376,-795,0,1763269601,15155.141695320002,196.79965521000122,50721.10890432 2025-11-16,05:06:43.000,320,11083538,-795,0,1763269602,15155.148431629998,196.79260608000186,50721.05999448 2025-11-16,05:06:44.000,320,11083416,-795,0,1763269603,15155.155167939993,196.69391826000356,50720.92025208001 2025-11-16,05:06:45.000,320,11083423,-795,0,1763269604,15155.215794729993,196.7573604299978,50720.88531648 2025-11-16,05:06:46.000,320,11083336,-795,0,1763269605,15155.215794729993,196.86309738000273,50720.86435512 2025-11-16,05:06:47.000,320,11083094,-795,0,1763269606,15155.229267349998,196.7855569500025,50721.00409752 2025-11-16,05:06:48.000,320,11083281,-795,0,1763269607,15155.283157829988,196.70096739000292,50721.05300736 2025-11-16,05:06:49.000,320,11083462,-795,0,1763269608,15155.283157829988,196.77145869000378,50720.83640664 2025-11-16,05:06:50.000,320,11083162,-795,0,1763269609,15155.188849489998,196.60932870000397,50720.81544528 2025-11-16,05:06:51.000,320,11083447,-795,0,1763269610,15155.370729859998,196.6727708699982,50720.99012328 2025-11-16,05:06:52.000,320,11083170,-795,0,1763269611,15155.343784619989,196.64457435000077,50720.77352256 2025-11-16,05:06:53.000,320,11083419,-795,0,1763269612,15155.390938789998,196.46834610000224,50720.976149040005 2025-11-16,05:06:54.000,320,11083508,-795,0,1763269613,15155.323575689989,196.58113217999926,50721.05999448 2025-11-16,05:06:55.000,320,11083425,-795,0,1763269614,15155.431356649999,196.55998479000118,50720.9621748 2025-11-16,05:06:56.000,320,11083091,-795,0,1763269615,15155.559346539994,196.51769000999775,50721.01807176001 2025-11-16,05:06:57.000,320,11083262,-795,0,1763269616,15155.491983439999,196.4260513199988,50721.05300736 2025-11-16,05:06:58.000,320,11083631,-795,0,1763269617,15155.444829269989,196.46129697000288,50721.046020240006 2025-11-16,05:06:59.000,320,11083587,-795,0,1763269618,15155.498719749994,196.4260513199988,50720.91326496 2025-11-16,05:07:00.000,320,11083417,-795,0,1763269619,15155.471774509999,196.34146175999922,50720.84339376 2025-11-16,05:07:01.000,320,11083262,-795,0,1763269620,15155.54587391999,196.18638089999877,50721.05999448 2025-11-16,05:07:02.000,320,11083350,-795,0,1763269621,15155.62670963999,196.21457742000348,50720.976149040005 2025-11-16,05:07:03.000,320,11083217,-795,0,1763269622,15155.721017979995,196.1299878600039,50721.094930080006 2025-11-16,05:07:04.000,320,11083589,-795,0,1763269623,15155.64691856999,196.36965828000393,50721.1717884 2025-11-16,05:07:05.000,320,11083255,-795,0,1763269624,15155.63344595,195.91146483000193,50720.88531648 2025-11-16,05:07:06.000,320,11083229,-795,0,1763269625,15155.781644769995,196.02425090999895,50721.1019172 2025-11-16,05:07:07.000,320,11083402,-795,0,1763269626,15155.72775428999,195.819826140003,50721.01108464 2025-11-16,05:07:08.000,320,11083468,-795,0,1763269627,15155.882689419996,195.89736657000321,50720.99711040001 2025-11-16,05:07:09.000,320,11083396,-795,0,1763269628,15155.90963465999,195.87621917999786,50721.143839920005 2025-11-16,05:07:10.000,320,11083588,-795,0,1763269629,15155.91637097,195.72818745000404,50720.976149040005 2025-11-16,05:07:11.000,320,11083534,-795,0,1763269630,15156.071306099991,195.78458048999892,50720.92025208001 2025-11-16,05:07:12.000,320,11083563,-795,0,1763269631,15156.037624550001,195.59425398000167,50721.08794296001 2025-11-16,05:07:13.000,320,11083497,-795,0,1763269632,15156.091515029992,195.474418769998,50720.927239200006 2025-11-16,05:07:14.000,320,11083704,-795,0,1763269633,15156.111723959992,195.39687833999778,50720.92025208001 2025-11-16,05:07:15.000,320,11083336,-795,0,1763269634,15156.024151929996,195.2276992199986,50720.89929072001 2025-11-16,05:07:16.000,320,11083427,-795,0,1763269635,15156.044360859996,195.26294487000268,50720.94121344 2025-11-16,05:07:17.000,320,11083744,-795,0,1763269636,15156.064569789996,195.2276992199986,50720.91326496 2025-11-16,05:07:18.000,320,11083455,-795,0,1763269637,15156.118460270001,195.07261835999816,50720.96916192001 2025-11-16,05:07:19.000,320,11083301,-795,0,1763269638,15156.037624550001,194.93868489000306,50720.906277840004 2025-11-16,05:07:20.000,320,11083587,-795,0,1763269639,15156.064569789996,194.8681935900022,50720.7176256 2025-11-16,05:07:21.000,320,11083361,-755,0,1763269640,15156.044360859996,194.8822918500009,50720.91326496 2025-11-16,05:07:22.000,320,11083429,-795,0,1763269641,15156.185823369997,194.8188496799994,50720.759548320006 2025-11-16,05:07:23.000,320,11083536,-795,0,1763269642,15156.071306099991,194.61442491000344,50720.8923036 2025-11-16,05:07:24.000,320,11083449,-795,0,1763269643,15156.044360859996,194.5086879599985,50720.87134224001 2025-11-16,05:07:25.000,320,11083054,-795,0,1763269644,15156.057833480001,194.62852317000215,50720.976149040005 2025-11-16,05:07:26.000,320,11083472,-795,0,1763269645,15155.963525139996,194.30426319000253,50720.94820056001 2025-11-16,05:07:27.000,320,11083140,-795,0,1763269646,15156.057833480001,194.4240983999989,50720.88531648 2025-11-16,05:07:28.000,320,11083270,-795,0,1763269647,15155.84900786999,194.41704926999955,50720.76653544 2025-11-16,05:07:29.000,320,11083417,-795,0,1763269648,15155.86921679999,194.49458969999978,50720.7874968 2025-11-16,05:07:30.000,320,11083679,-795,0,1763269649,15155.640182259995,194.3113123200019,50720.424166560006 2025-11-16,05:07:31.000,320,11083298,-795,0,1763269650,15155.929843589991,194.43114752999827,50720.7874968 2025-11-16,05:07:32.000,320,11083235,-795,0,1763269651,15155.781644769995,194.36770536000404,50721.073968720004 2025-11-16,05:07:33.000,320,11083576,-795,0,1763269652,15155.842271559995,194.26901753999846,50720.81544528 2025-11-16,05:07:34.000,320,11083473,-795,0,1763269653,15155.89616204,194.26901753999846,50720.86435512 2025-11-16,05:07:35.000,320,11083298,-795,0,1763269654,15155.9365799,194.2267227600023,50720.96916192001 2025-11-16,05:07:36.000,320,11083581,-795,0,1763269655,15155.80859000999,194.15623146000144,50720.83640664 2025-11-16,05:07:37.000,320,11083493,-795,0,1763269656,15155.79511739,194.113936679998,50720.8923036 2025-11-16,05:07:38.000,320,11083177,-795,0,1763269657,15155.79511739,194.24082102000102,50720.91326496 2025-11-16,05:07:39.000,320,11083301,-795,0,1763269658,15155.929843589991,194.09278928999993,50721.032046 2025-11-16,05:07:40.000,320,11083107,-795,0,1763269659,15155.680600119995,194.00819973000034,50720.65474152 2025-11-16,05:07:41.000,320,11083609,-795,0,1763269660,15155.80859000999,194.02229798999906,50721.01807176001 2025-11-16,05:07:42.000,320,11083437,-795,0,1763269661,15155.82879893999,193.88836452000396,50720.91326496 2025-11-16,05:07:43.000,320,11083589,-795,0,1763269662,15155.78838107999,193.9518066899982,50720.81544528 2025-11-16,05:07:44.000,320,11083397,-795,0,1763269663,15155.923107279996,193.99410147000162,50720.99012328 2025-11-16,05:07:45.000,320,11083411,-755,0,1763269664,15155.882689419996,194.10688754999865,50720.8923036 2025-11-16,05:07:46.000,320,11083456,-795,0,1763269665,15155.842271559995,193.89541365000332,50721.01108464 2025-11-16,05:07:47.000,320,11083185,-795,0,1763269666,15155.95678883,193.89541365000332,50720.86435512 2025-11-16,05:07:48.000,320,11083348,-795,0,1763269667,15155.902898349996,193.76148018000094,50721.13685280001 2025-11-16,05:07:49.000,320,11083457,-795,0,1763269668,15156.003942999996,193.78967669999838,50720.99012328 2025-11-16,05:07:50.000,320,11083595,-795,0,1763269669,15155.86921679999,193.84606974000053,50720.63378016001 2025-11-16,05:07:51.000,320,11083510,-795,0,1763269670,15156.003942999996,193.83902061000117,50720.8224324 2025-11-16,05:07:52.000,320,11083597,-795,0,1763269671,15155.99720669,193.97295408000355,50720.8224324 2025-11-16,05:07:53.000,320,11083254,-795,0,1763269672,15155.970261449991,194.00115060000098,50720.94121344 2025-11-16,05:07:54.000,320,11083567,-795,0,1763269673,15156.078042410001,193.92361017000076,50720.85038088001 2025-11-16,05:07:55.000,320,11083277,-795,0,1763269674,15156.051097169991,193.8672171299986,50720.76653544 2025-11-16,05:07:56.000,320,11083460,-795,0,1763269675,15156.030888239991,194.0998384199993,50720.76653544 2025-11-16,05:07:57.000,320,11083109,-795,0,1763269676,15156.185823369997,194.0152488599997,50720.9621748 2025-11-16,05:07:58.000,320,11083251,-795,0,1763269677,15156.165614439997,194.17032972000015,50720.84339376 2025-11-16,05:07:59.000,320,11083326,-795,0,1763269678,15156.138669200001,194.24787015000038,50720.89929072001 2025-11-16,05:08:00.000,320,11083252,-795,0,1763269679,15156.152141819992,194.21967363000294,50720.72461272 2025-11-16,05:08:01.000,320,11083633,-555,0,1763269680,15156.232977539992,194.3113123200019,50721.00409752 2025-11-16,05:08:02.000,320,11083650,-795,0,1763269681,15156.340758500002,194.21262450000359,50721.046020240006 2025-11-16,05:08:03.000,320,11083564,-795,0,1763269682,15156.354231119993,194.33245970999997,50720.77352256 2025-11-16,05:08:04.000,320,11083338,-795,0,1763269683,15156.253186469992,194.5227862200045,50720.92025208001 2025-11-16,05:08:05.000,320,11083390,-795,0,1763269684,15156.381176360002,194.38180362000276,50720.74557408 2025-11-16,05:08:06.000,320,11083334,-795,0,1763269685,15156.428330529998,194.34655796999868,50720.710638480006 2025-11-16,05:08:07.000,320,11083582,-795,0,1763269686,15156.495693629993,194.5368844800032,50720.75256120001 2025-11-16,05:08:08.000,320,11083161,-795,0,1763269687,15156.515902559993,194.48049144000106,50720.76653544 2025-11-16,05:08:09.000,320,11083307,-795,0,1763269688,15156.70451923999,194.7554075099979,50720.79448392 2025-11-16,05:08:10.000,320,11083314,-795,0,1763269689,15156.502429939988,194.6355723000015,50720.424166560006 2025-11-16,05:08:11.000,320,11083443,-795,0,1763269690,15156.89313592,194.7695057700039,50720.72461272 2025-11-16,05:08:12.000,320,11083461,-795,0,1763269691,15156.90660853999,194.56508100000065,50720.927239200006 2025-11-16,05:08:13.000,320,11083249,-795,0,1763269692,15156.85271806,194.60737578000408,50720.54993472 2025-11-16,05:08:14.000,320,11083463,-795,0,1763269693,15157.03459843,194.3747544900034,50720.640767280005 2025-11-16,05:08:15.000,320,11083381,-795,0,1763269694,15157.081752599996,194.48049144000106,50720.44512792001 2025-11-16,05:08:16.000,320,11083551,-795,0,1763269695,15157.270369279991,194.43114752999827,50720.508012 2025-11-16,05:08:17.000,320,11083353,-795,0,1763269696,15157.290578209992,194.48754057000042,50720.710638480006 2025-11-16,05:08:18.000,320,11083370,-795,0,1763269697,15157.364677619997,194.4381966600049,50720.52897336 2025-11-16,05:08:19.000,320,11083412,-795,0,1763269698,15157.317523450001,194.6355723000015,50720.53596048001 2025-11-16,05:08:20.000,320,11083550,-795,0,1763269699,15157.425304409997,194.51573708999786,50720.22154008 2025-11-16,05:08:21.000,320,11083563,-795,0,1763269700,15157.512876439992,194.4381966600049,50720.43115368 2025-11-16,05:08:22.000,320,11083329,-635,0,1763269701,15157.472458579992,194.50163882999914,50720.59884456 2025-11-16,05:08:23.000,320,11083378,-795,0,1763269702,15157.553294299993,194.41704926999955,50720.521986240004 2025-11-16,05:08:24.000,320,11083519,-795,0,1763269703,15157.809274079998,194.64262143000087,50720.56390896001 2025-11-16,05:08:25.000,320,11083462,-795,0,1763269704,15157.863164559989,194.5368844800032,50720.51499912001 2025-11-16,05:08:26.000,320,11083250,-795,0,1763269705,15157.977681829994,194.48049144000106,50720.41717944001 2025-11-16,05:08:27.000,320,11083348,-795,0,1763269706,15158.159562199995,194.31836145000125,50720.54993472 2025-11-16,05:08:28.000,320,11083537,-795,0,1763269707,15158.14608957999,194.5580318700013,50720.570896080004 2025-11-16,05:08:29.000,320,11083422,-795,0,1763269708,15158.179771129995,194.3747544900034,50720.375256720006 2025-11-16,05:08:30.000,320,11083392,-795,0,1763269709,15157.950736589999,194.43114752999827,50719.921093920006 2025-11-16,05:08:31.000,320,11083644,-795,0,1763269710,15158.25387054,194.35360709999804,50720.41019232 2025-11-16,05:08:32.000,320,11083674,-795,0,1763269711,15158.442487219996,194.31836145000125,50720.4381408 2025-11-16,05:08:33.000,320,11083550,-795,0,1763269712,15158.557004490001,194.24787015000038,50720.5778832 2025-11-16,05:08:34.000,320,11083317,-795,0,1763269713,15158.563740799997,194.46639318000234,50720.46608928001 2025-11-16,05:08:35.000,320,11083286,-795,0,1763269714,15158.684994379997,194.3113123200019,50720.41019232 2025-11-16,05:08:36.000,320,11083499,-795,0,1763269715,15158.765830099997,194.33950883999933,50720.403205200004 2025-11-16,05:08:37.000,320,11083085,-795,0,1763269716,15158.893819989993,194.38180362000276,50720.48006352 2025-11-16,05:08:38.000,320,11083436,-795,0,1763269717,15158.873611059993,194.3113123200019,50720.32634688001 2025-11-16,05:08:39.000,320,11083599,-795,0,1763269718,15158.974655709993,194.45934405000298,50720.62679304 2025-11-16,05:08:40.000,320,11083206,-795,0,1763269719,15158.772566409993,194.30426319000253,50720.22154008 2025-11-16,05:08:41.000,320,11083261,-795,0,1763269720,15159.008337259998,194.4381966600049,50720.60583168 2025-11-16,05:08:42.000,320,11083144,-795,0,1763269721,15159.196953939994,194.26901753999846,50720.38923096 2025-11-16,05:08:43.000,320,11083432,-795,0,1763269722,15159.23063549,194.20557537000423,50720.51499912001 2025-11-16,05:08:44.000,320,11083577,-795,0,1763269723,15159.29126228,194.38885275000212,50720.2634628 2025-11-16,05:08:45.000,320,11083216,-795,0,1763269724,15159.30473489999,194.15623146000144,50720.5778832 2025-11-16,05:08:46.000,320,11083352,-795,0,1763269725,15159.48661526999,194.1773788499995,50720.43115368 2025-11-16,05:08:47.000,320,11083364,-795,0,1763269726,15159.358625379995,194.20557537000423,50720.34730824001 2025-11-16,05:08:48.000,320,11083604,-795,0,1763269727,15159.399043239995,194.05049451000377,50720.235514320004 2025-11-16,05:08:49.000,320,11083227,-795,0,1763269728,15159.53376944,194.14213320000272,50720.45910216 2025-11-16,05:08:50.000,320,11083395,-795,0,1763269729,15159.41251586,193.97295408000355,50720.08179768001 2025-11-16,05:08:51.000,320,11083297,-795,0,1763269730,15159.580923609996,194.05754364000313,50720.45211504 2025-11-16,05:08:52.000,320,11083307,-795,0,1763269731,15159.607868849991,194.07164190000185,50720.4381408 2025-11-16,05:08:53.000,320,11083058,-795,0,1763269732,15159.668495639991,194.05049451000377,50720.43115368 2025-11-16,05:08:54.000,320,11083329,-795,0,1763269733,15159.61460516,194.1773788499995,50720.473076400005 2025-11-16,05:08:55.000,320,11083350,-795,0,1763269734,15159.61460516,193.9659049500042,50720.70365136001 2025-11-16,05:08:56.000,320,11083480,-795,0,1763269735,15159.628077779991,193.95885582000483,50720.521986240004 2025-11-16,05:08:57.000,320,11083335,-795,0,1763269736,15159.628077779991,193.94475755999883,50720.45910216 2025-11-16,05:08:58.000,320,11083137,-795,0,1763269737,15159.655023020001,193.8813153900046,50720.74557408 2025-11-16,05:08:59.000,320,11083255,-795,0,1763269738,15159.668495639991,193.77557843999966,50720.76653544 2025-11-16,05:09:00.000,320,11083620,-795,0,1763269739,15159.48661526999,193.79672582999774,50720.22852720001 2025-11-16,05:09:01.000,320,11083472,-795,0,1763269740,15159.51356051,193.7685293100003,50720.77352256 2025-11-16,05:09:02.000,320,11083639,-795,0,1763269741,15159.52703312999,193.8319714800018,50720.72461272 2025-11-16,05:09:03.000,320,11083298,-795,0,1763269742,15159.47314265,193.81082409000373,50720.50102488 2025-11-16,05:09:04.000,320,11083553,-795,0,1763269743,15159.61460516,193.78262756999902,50720.65474152 2025-11-16,05:09:05.000,320,11083354,-795,0,1763269744,15159.500087889995,193.84606974000053,50720.89929072001 2025-11-16,05:09:06.000,320,11083221,-795,0,1763269745,15159.540505749996,193.669841490002,50720.89929072001 2025-11-16,05:09:07.000,320,11083566,-795,0,1763269746,15159.30473489999,193.82492235000245,50720.66172864001 2025-11-16,05:09:08.000,320,11083488,-795,0,1763269747,15159.36536168999,193.57820280000306,50720.72461272 2025-11-16,05:09:09.000,320,11083462,-795,0,1763269748,15159.479878959995,193.69098888000008,50721.01108464 2025-11-16,05:09:10.000,320,11083159,-795,0,1763269749,15159.082436669989,193.71213626999815,50720.54993472 2025-11-16,05:09:11.000,320,11083320,-795,0,1763269750,15159.20369024999,193.77557843999966,50720.80147104001 2025-11-16,05:09:12.000,320,11083501,-795,0,1763269751,15159.29126228,193.69098888000008,50720.99711040001 2025-11-16,05:09:13.000,320,11083312,-795,0,1763269752,15159.217162869994,193.49361324000347,50720.878329360006 2025-11-16,05:09:14.000,320,11083207,-795,0,1763269753,15159.095909289994,193.66279236000264,50720.63378016001 2025-11-16,05:09:15.000,320,11083310,-795,0,1763269754,15159.18348131999,193.65574323000328,50720.9621748 2025-11-16,05:09:16.000,320,11083288,-795,0,1763269755,15159.089172979999,193.55000627999834,50720.81544528 2025-11-16,05:09:17.000,320,11083372,-795,0,1763269756,15159.156536079994,193.74033279000287,50720.85038088001 2025-11-16,05:09:18.000,320,11083296,-795,0,1763269757,15159.021809879989,193.43017107000196,50720.82941952001 2025-11-16,05:09:19.000,320,11083514,-795,0,1763269758,15159.015073569994,193.71213626999815,50720.8224324 2025-11-16,05:09:20.000,320,11083259,-795,0,1763269759,15158.893819989993,193.47951498000475,50720.508012 2025-11-16,05:09:21.000,320,11083459,-795,0,1763269760,15158.967919399998,193.66279236000264,50720.93422632 2025-11-16,05:09:22.000,320,11083468,-795,0,1763269761,15159.015073569994,193.40902368000388,50721.08095584 2025-11-16,05:09:23.000,320,11083316,-795,0,1763269762,15158.907292609998,193.67689062000136,50720.94121344 2025-11-16,05:09:24.000,320,11083326,-795,0,1763269763,15158.947710469998,193.38787628999853,50720.77352256 2025-11-16,05:09:25.000,320,11083613,-795,0,1763269764,15158.907292609998,193.53590801999962,50720.98313616 2025-11-16,05:09:26.000,320,11083295,-795,0,1763269765,15158.900556299988,193.75443105000159,50721.01108464 2025-11-16,05:09:27.000,320,11083337,-795,0,1763269766,15158.947710469998,193.75443105000159,50721.094930080006 2025-11-16,05:09:28.000,320,11083186,-795,0,1763269767,15158.745621169997,193.65574323000328,50721.18576264001 2025-11-16,05:09:29.000,320,11083448,-795,0,1763269768,15158.738884860002,193.66279236000264,50721.15781416 2025-11-16,05:09:30.000,320,11083335,-795,0,1763269769,15158.570477109992,193.69803800999944,50720.84339376 2025-11-16,05:09:31.000,320,11083272,-795,0,1763269770,15158.644576519997,193.71213626999815,50720.857368000004 2025-11-16,05:09:32.000,320,11083262,-795,0,1763269771,15158.678258070002,193.95885582000483,50720.9621748 2025-11-16,05:09:33.000,320,11083192,-795,0,1763269772,15158.583949729997,193.87426625999797,50720.98313616 2025-11-16,05:09:34.000,320,11083507,-795,0,1763269773,15158.563740799997,193.87426625999797,50721.073968720004 2025-11-16,05:09:35.000,320,11083638,-795,0,1763269774,15158.509850319992,193.8813153900046,50721.03903312001 2025-11-16,05:09:36.000,320,11083474,-795,0,1763269775,15158.496377700001,194.00115060000098,50721.37441488001 2025-11-16,05:09:37.000,320,11083662,-795,0,1763269776,15158.503114009996,193.93770842999947,50721.20672400001 2025-11-16,05:09:38.000,320,11083534,-795,0,1763269777,15158.455959840001,194.0998384199993,50721.10890432 2025-11-16,05:09:39.000,320,11083576,-795,0,1763269778,15158.361651499996,194.00115060000098,50721.1019172 2025-11-16,05:09:40.000,320,11083425,-795,0,1763269779,15158.33470626,193.87426625999797,50721.01807176001 2025-11-16,05:09:41.000,320,11083187,-795,0,1763269780,15158.28755208999,194.0434453800044,50721.25563384001 2025-11-16,05:09:42.000,320,11083395,-795,0,1763269781,15158.408805669991,194.03639624999778,50721.311530800005 2025-11-16,05:09:43.000,320,11083190,-795,0,1763269782,15158.503114009996,194.24787015000038,50721.17877552 2025-11-16,05:09:44.000,320,11083304,-795,0,1763269783,15158.402069359996,194.24787015000038,50721.15082704 2025-11-16,05:09:45.000,320,11083281,-795,0,1763269784,15158.31449733,194.09278928999993,50721.13685280001 2025-11-16,05:09:46.000,320,11083193,-795,0,1763269785,15158.25387054,193.99410147000162,50721.25563384001 2025-11-16,05:09:47.000,320,11083352,-795,0,1763269786,15158.381860429996,194.19147710999823,50721.31851792 2025-11-16,05:09:48.000,320,11083374,-795,0,1763269787,15158.31449733,194.14213320000272,50721.262620960006 2025-11-16,05:09:49.000,320,11083503,-795,0,1763269788,15158.25387054,194.12098581000464,50721.37441488001 2025-11-16,05:09:50.000,320,11083345,-795,0,1763269789,15158.098935409995,194.02934711999842,50721.05300736 2025-11-16,05:09:51.000,320,11083344,-795,0,1763269790,15158.28755208999,194.10688754999865,50721.241659600004 2025-11-16,05:09:52.000,320,11083399,-795,0,1763269791,15158.33470626,194.21262450000359,50721.311530800005 2025-11-16,05:09:53.000,320,11083150,-795,0,1763269792,15158.301024709996,194.0998384199993,50721.13685280001 2025-11-16,05:09:54.000,320,11083395,-795,0,1763269793,15158.482905079996,194.113936679998,50721.23467248001 2025-11-16,05:09:55.000,320,11083262,-795,0,1763269794,15158.408805669991,194.0434453800044,50721.046020240006 2025-11-16,05:09:56.000,320,11083194,-795,0,1763269795,15158.442487219996,194.2619684099991,50721.08794296001 2025-11-16,05:09:57.000,320,11083663,-795,0,1763269796,15158.408805669991,194.14918233000208,50721.01807176001 2025-11-16,05:09:58.000,320,11083494,-795,0,1763269797,15158.462696149996,194.07164190000185,50721.094930080006 2025-11-16,05:09:59.000,320,11083316,-795,0,1763269798,15158.482905079996,194.17032972000015,50721.08794296001 2025-11-16,05:10:00.000,320,11083215,-795,0,1763269799,15158.509850319992,194.24787015000038,50720.738586960004 2025-11-16,05:10:01.000,320,11083551,-795,0,1763269800,15158.570477109992,193.97295408000355,50721.13685280001 2025-11-16,05:10:02.000,320,11083693,-795,0,1763269801,15158.536795560001,193.9659049500042,50721.19973688 2025-11-16,05:10:03.000,320,11083282,-795,0,1763269802,15158.523322939996,194.07164190000185,50721.20672400001 2025-11-16,05:10:04.000,320,11083419,-795,0,1763269803,15158.610894969992,193.99410147000162,50721.15082704 2025-11-16,05:10:05.000,320,11083445,-795,0,1763269804,15158.563740799997,194.02934711999842,50721.08095584 2025-11-16,05:10:06.000,320,11083443,-795,0,1763269805,15158.496377700001,194.05049451000377,50721.12986568 2025-11-16,05:10:07.000,320,11083394,-795,0,1763269806,15158.671521759992,193.97295408000355,50721.11589144001 2025-11-16,05:10:08.000,320,11083535,-795,0,1763269807,15158.577213420001,194.2901649300038,50721.046020240006 2025-11-16,05:10:09.000,320,11083434,-795,0,1763269808,15158.455959840001,194.12098581000464,50721.025058880005 2025-11-16,05:10:10.000,320,11083380,-795,0,1763269809,15158.577213420001,194.14918233000208,50721.01807176001 2025-11-16,05:10:11.000,320,11083695,-795,0,1763269810,15158.631103899992,194.05049451000377,50721.12986568 2025-11-16,05:10:12.000,320,11083678,-795,0,1763269811,15158.691730689992,194.25491927999974,50721.24864672 2025-11-16,05:10:13.000,320,11083327,-795,0,1763269812,15158.604158659997,194.24787015000038,50721.03903312001 2025-11-16,05:10:14.000,320,11083040,-795,0,1763269813,15158.671521759992,194.39590188000147,50721.2765952 2025-11-16,05:10:15.000,320,11083216,-795,0,1763269814,15158.563740799997,194.36065623000468,50721.032046 2025-11-16,05:10:16.000,320,11083291,-795,0,1763269815,15158.624367589997,194.34655796999868,50721.22768536 2025-11-16,05:10:17.000,320,11083260,-795,0,1763269816,15158.631103899992,194.4100001400002,50721.1717884 2025-11-16,05:10:18.000,320,11083166,-795,0,1763269817,15158.658049140002,194.36770536000404,50721.15082704 2025-11-16,05:10:19.000,320,11083394,-795,0,1763269818,15158.651312829992,194.35360709999804,50720.95518768 2025-11-16,05:10:20.000,320,11083309,-795,0,1763269819,15158.563740799997,194.45229492000362,50721.032046 2025-11-16,05:10:21.000,320,11083521,-795,0,1763269820,15158.698467000002,194.50163882999914,50721.05300736 2025-11-16,05:10:22.000,320,11083284,-795,0,1763269821,15158.711939619992,194.49458969999978,50721.20672400001 2025-11-16,05:10:23.000,320,11083333,-795,0,1763269822,15158.651312829992,194.72721099000046,50721.13685280001 2025-11-16,05:10:24.000,320,11083327,-795,0,1763269823,15158.691730689992,194.5086879599985,50721.05999448 2025-11-16,05:10:25.000,320,11083636,-795,0,1763269824,15158.765830099997,194.62852317000215,50721.12986568 2025-11-16,05:10:26.000,320,11083578,-795,0,1763269825,15158.833193199993,194.58622838999872,50721.213711120006 2025-11-16,05:10:27.000,320,11083555,-795,0,1763269826,15158.880347369988,194.71311273000174,50721.15781416 2025-11-16,05:10:28.000,320,11083140,-795,0,1763269827,15158.765830099997,194.6355723000015,50720.88531648 2025-11-16,05:10:29.000,320,11083687,-795,0,1763269828,15158.671521759992,194.6355723000015,50721.15781416 2025-11-16,05:10:30.000,320,11083469,-795,0,1763269829,15158.543531869997,194.7695057700039,50720.89929072001 2025-11-16,05:10:31.000,320,11083469,-795,0,1763269830,15158.792775339993,194.74130924999918,50721.08095584 2025-11-16,05:10:32.000,320,11083371,-795,0,1763269831,15158.631103899992,194.79770229000133,50721.05300736 2025-11-16,05:10:33.000,320,11083437,-795,0,1763269832,15158.718675930002,194.7554075099979,50720.927239200006 2025-11-16,05:10:34.000,320,11083399,-795,0,1763269833,15158.563740799997,194.86114446000283,50721.2765952 2025-11-16,05:10:35.000,320,11083645,-795,0,1763269834,15158.631103899992,195.04442184000072,50721.28358232001 2025-11-16,05:10:36.000,320,11083435,-795,0,1763269835,15158.530059249992,194.8822918500009,50721.15781416 2025-11-16,05:10:37.000,320,11083420,-795,0,1763269836,15158.455959840001,194.80475142000068,50721.143839920005 2025-11-16,05:10:38.000,320,11083294,-795,0,1763269837,15158.597422350002,194.79065316000197,50721.31851792 2025-11-16,05:10:39.000,320,11083536,-795,0,1763269838,15158.610894969992,194.903439239999,50721.16480128001 2025-11-16,05:10:40.000,320,11083160,-795,0,1763269839,15158.509850319992,194.84704620000412,50720.93422632 2025-11-16,05:10:41.000,320,11083433,-795,0,1763269840,15158.482905079996,194.83294793999812,50720.927239200006 2025-11-16,05:10:42.000,320,11083216,-795,0,1763269841,15158.610894969992,194.83294793999812,50721.1717884 2025-11-16,05:10:43.000,320,11083549,-795,0,1763269842,15158.557004490001,194.85409533000347,50720.99012328 2025-11-16,05:10:44.000,320,11083533,-795,0,1763269843,15158.41554198,194.87524272000155,50721.032046 2025-11-16,05:10:45.000,320,11083257,-795,0,1763269844,15158.442487219996,194.74130924999918,50720.72461272 2025-11-16,05:10:46.000,320,11083529,-795,0,1763269845,15158.429014599991,194.95983228000114,50721.06698160001 2025-11-16,05:10:47.000,320,11083451,-795,0,1763269846,15158.435750910001,194.74835837999854,50721.20672400001 2025-11-16,05:10:48.000,320,11083539,-795,0,1763269847,15158.32796994999,194.83294793999812,50720.95518768 2025-11-16,05:10:49.000,320,11083485,-795,0,1763269848,15158.35491519,194.74130924999918,50720.99711040001 2025-11-16,05:10:50.000,320,11083092,-795,0,1763269849,15158.07199017,194.79065316000197,50720.738586960004 2025-11-16,05:10:51.000,320,11083710,-795,0,1763269850,15158.381860429996,194.62852317000215,50721.08095584 2025-11-16,05:10:52.000,320,11083668,-795,0,1763269851,15158.2942884,194.54393361000257,50721.03903312001 2025-11-16,05:10:53.000,320,11083319,-795,0,1763269852,15158.37512412,194.76245664000453,50721.025058880005 2025-11-16,05:10:54.000,320,11083031,-795,0,1763269853,15158.442487219996,194.67786707999767,50721.025058880005 2025-11-16,05:10:55.000,320,11083385,-795,0,1763269854,15158.388596739991,194.64262143000087,50721.094930080006 2025-11-16,05:10:56.000,320,11083496,-795,0,1763269855,15158.35491519,194.69196534000366,50721.1019172 2025-11-16,05:10:57.000,320,11083314,-795,0,1763269856,15158.24713422999,194.70606360000238,50720.93422632 2025-11-16,05:10:58.000,320,11083259,-795,0,1763269857,15158.32796994999,194.57917925999936,50720.98313616 2025-11-16,05:10:59.000,320,11083564,-795,0,1763269858,15158.408805669991,194.57917925999936,50720.98313616 2025-11-16,05:11:00.000,320,11083350,-795,0,1763269859,15158.39533305,194.48049144000106,50720.89929072001 2025-11-16,05:11:01.000,320,11083506,-795,0,1763269860,15158.482905079996,194.4381966600049,50720.88531648 2025-11-16,05:11:02.000,320,11083281,-795,0,1763269861,15158.429014599991,194.33245970999997,50721.08095584 2025-11-16,05:11:03.000,320,11083078,-795,0,1763269862,15158.543531869997,194.3747544900034,50720.98313616 2025-11-16,05:11:04.000,320,11083113,-795,0,1763269863,15158.449223529991,194.31836145000125,50721.24864672 2025-11-16,05:11:05.000,320,11083566,-795,0,1763269864,15158.41554198,194.26901753999846,50721.01807176001 2025-11-16,05:11:06.000,320,11083450,-795,0,1763269865,15158.509850319992,194.0998384199993,50720.86435512 2025-11-16,05:11:07.000,320,11083294,-795,0,1763269866,15158.509850319992,194.10688754999865,50720.72461272 2025-11-16,05:11:08.000,320,11083223,-795,0,1763269867,15158.637840210002,193.97295408000355,50720.99012328 2025-11-16,05:11:09.000,320,11083711,-795,0,1763269868,15158.705203309997,193.68393975000072,50721.00409752 2025-11-16,05:11:10.000,320,11083277,-795,0,1763269869,15158.610894969992,193.79672582999774,50720.710638480006 2025-11-16,05:11:11.000,320,11083118,-795,0,1763269870,15158.624367589997,193.51476063000155,50720.7874968 2025-11-16,05:11:12.000,320,11083674,-795,0,1763269871,15158.745621169997,193.4583675899994,50721.01108464 2025-11-16,05:11:13.000,320,11083442,-795,0,1763269872,15158.940974159988,193.49361324000347,50720.99012328 2025-11-16,05:11:14.000,320,11083220,-795,0,1763269873,15159.102645599989,193.23279542999808,50720.81544528 2025-11-16,05:11:15.000,320,11083579,-795,0,1763269874,15158.981392019989,193.28918847000023,50720.79448392 2025-11-16,05:11:16.000,320,11083270,-795,0,1763269875,15159.170008699999,193.1482058699985,50720.93422632 2025-11-16,05:11:17.000,320,11083298,-795,0,1763269876,15159.149799769999,192.83099501999823,50721.1019172 2025-11-16,05:11:18.000,320,11083526,-795,0,1763269877,15159.33168014,192.88738806000038,50720.95518768 2025-11-16,05:11:19.000,320,11083515,-795,0,1763269878,15159.36536168999,192.8168967599995,50721.073968720004 2025-11-16,05:11:20.000,320,11083376,-795,0,1763269879,15159.21042656,192.5913245999982,50720.48705064 2025-11-16,05:11:21.000,320,11083266,-795,0,1763269880,15159.55397837,192.52788243000396,50720.95518768 2025-11-16,05:11:22.000,320,11083412,-795,0,1763269881,15159.48661526999,192.4080472200003,50721.00409752 2025-11-16,05:11:23.000,320,11083469,-795,0,1763269882,15159.49335158,192.45034200000373,50720.74557408 2025-11-16,05:11:24.000,320,11083182,-795,0,1763269883,15159.688704569991,192.1119837599981,50720.96916192001 2025-11-16,05:11:25.000,320,11083698,-795,0,1763269884,15159.681968259996,192.02739419999853,50720.80147104001 2025-11-16,05:11:26.000,320,11083353,-795,0,1763269885,15159.843639699997,191.95690289999766,50720.8224324 2025-11-16,05:11:27.000,320,11083578,-795,0,1763269886,15159.715649810001,191.84411682000064,50720.808458160005 2025-11-16,05:11:28.000,320,11083619,-795,0,1763269887,15159.729122429992,191.73837987000297,50720.878329360006 2025-11-16,05:11:29.000,320,11083373,-795,0,1763269888,15159.783012909997,191.8159203000032,50720.94820056001 2025-11-16,05:11:30.000,320,11083229,-795,0,1763269889,15159.681968259996,191.47756206000486,50720.48705064 2025-11-16,05:11:31.000,320,11083454,-795,0,1763269890,15159.924475419997,191.2731372900016,50720.878329360006 2025-11-16,05:11:32.000,320,11083329,-795,0,1763269891,15159.991838519993,191.23084250999818,50720.927239200006 2025-11-16,05:11:33.000,320,11083566,-795,0,1763269892,15159.978365900002,191.15330207999796,50720.927239200006 2025-11-16,05:11:34.000,320,11083151,-795,0,1763269893,15160.092883169993,191.03346687000158,50720.83640664 2025-11-16,05:11:35.000,320,11083058,-795,0,1763269894,15159.931211729992,191.00527035000414,50720.85038088001 2025-11-16,05:11:36.000,320,11083621,-795,0,1763269895,15160.227609369998,190.74445253999875,50720.759548320006 2025-11-16,05:11:37.000,320,11083059,-795,0,1763269896,15160.200664129989,190.64576472000044,50720.78050968001 2025-11-16,05:11:38.000,320,11083639,-795,0,1763269897,15160.099619479988,190.5541260300015,50720.69666424 2025-11-16,05:11:39.000,320,11083345,-795,0,1763269898,15160.119828409988,190.47658560000127,50720.759548320006 2025-11-16,05:11:40.000,320,11083320,-795,0,1763269899,15160.072674239993,190.33560299999954,50720.45910216 2025-11-16,05:11:41.000,320,11083108,-795,0,1763269900,15160.389280809999,190.3708486500036,50720.66172864001 2025-11-16,05:11:42.000,320,11083114,-795,0,1763269901,15160.396017119994,190.15232562000165,50720.74557408 2025-11-16,05:11:43.000,320,11083097,-795,0,1763269902,15160.55095225,189.9479008499984,50720.73159984001 2025-11-16,05:11:44.000,320,11083217,-795,0,1763269903,15160.47011653,189.88445868000417,50720.710638480006 2025-11-16,05:11:45.000,320,11083342,-795,0,1763269904,15160.57116118,190.0113430199999,50720.878329360006 2025-11-16,05:11:46.000,320,11083448,-795,0,1763269905,15160.719359999996,189.73642695000308,50720.82941952001 2025-11-16,05:11:47.000,320,11083254,-795,0,1763269906,15160.786723099991,189.5038056600024,50720.591857440006 2025-11-16,05:11:48.000,320,11083368,-795,0,1763269907,15160.934921920001,189.65888652000285,50720.738586960004 2025-11-16,05:11:49.000,320,11083518,-795,0,1763269908,15160.786723099991,189.43331436000153,50720.67570288 2025-11-16,05:11:50.000,320,11083305,-795,0,1763269909,15160.66546951999,189.22184045999893,50720.22852720001 2025-11-16,05:11:51.000,320,11083549,-795,0,1763269910,15160.975339780001,189.22184045999893,50720.49403776001 2025-11-16,05:11:52.000,320,11083578,-795,0,1763269911,15161.163956459997,189.11610351000127,50720.521986240004 2025-11-16,05:11:53.000,320,11083320,-795,0,1763269912,15161.096593360002,188.9469243900021,50720.32634688001 2025-11-16,05:11:54.000,320,11083511,-795,0,1763269913,15161.433408859994,188.95397352000145,50720.34730824001 2025-11-16,05:11:55.000,320,11083245,-795,0,1763269914,15161.345836829998,188.77774527000292,50720.38923096 2025-11-16,05:11:56.000,320,11083364,-795,0,1763269915,15161.500771959989,188.6367626700012,50720.41717944001 2025-11-16,05:11:57.000,320,11083452,-795,0,1763269916,15161.83085115,188.50987832999817,50720.43115368 2025-11-16,05:11:58.000,320,11083485,-755,0,1763269917,15161.776960669995,188.7636470100042,50720.473076400005 2025-11-16,05:11:59.000,320,11083478,-795,0,1763269918,15161.99252259,188.4041413800005,50720.36128248 2025-11-16,05:12:00.000,320,11083273,-795,0,1763269919,15161.938632109996,188.25610964999942,50720.03288784001 2025-11-16,05:12:01.000,320,11083240,-795,0,1763269920,15162.107039859991,188.37594486000307,50720.1237204 2025-11-16,05:12:02.000,320,11083404,-795,0,1763269921,15162.261974989997,188.22086400000262,50720.235514320004 2025-11-16,05:12:03.000,320,11083577,-795,0,1763269922,15162.363019639997,188.22086400000262,50720.256475680006 2025-11-16,05:12:04.000,320,11083338,-795,0,1763269923,15162.477536910003,188.17152008999983,50719.90711968 2025-11-16,05:12:05.000,320,11083090,-795,0,1763269924,15162.470800599993,188.02348835999874,50720.02590072 2025-11-16,05:12:06.000,320,11083208,-715,0,1763269925,15162.531427389993,188.01643922999938,50720.13070752001 2025-11-16,05:12:07.000,320,11083347,-795,0,1763269926,15162.693098829994,187.88955489000364,50720.08179768001 2025-11-16,05:12:08.000,320,11083518,-795,0,1763269927,15162.88171550999,187.93889879999915,50720.15166888 2025-11-16,05:12:09.000,320,11083217,-795,0,1763269928,15163.02317801999,187.79086706999806,50720.07481056 2025-11-16,05:12:10.000,320,11083328,-795,0,1763269929,15162.827825029999,187.67103186000168,50719.77436440001 2025-11-16,05:12:11.000,320,11083481,-755,0,1763269930,15163.15116791,187.57939317000273,50720.22154008 2025-11-16,05:12:12.000,320,11083442,-795,0,1763269931,15163.306103039991,187.55119664999802,50720.1237204 2025-11-16,05:12:13.000,320,11083464,-795,0,1763269932,15163.615973300002,187.49480361000315,50720.10275904 2025-11-16,05:12:14.000,320,11083474,-795,0,1763269933,15163.555346510002,187.26923145000183,50720.10275904 2025-11-16,05:12:15.000,320,11083267,-795,0,1763269934,15163.851744149993,187.29742796999926,50720.07481056 2025-11-16,05:12:16.000,320,11083315,-795,0,1763269935,15164.02015189999,187.13529797999945,50719.983978 2025-11-16,05:12:17.000,320,11083378,-795,0,1763269936,15164.16835072,187.06480667999858,50720.1237204 2025-11-16,05:12:18.000,320,11083343,-795,0,1763269937,15164.28286798999,186.86038191000262,50719.94205528001 2025-11-16,05:12:19.000,320,11083527,-795,0,1763269938,15164.43106681,187.00136451000435,50719.91410680001 2025-11-16,05:12:20.000,320,11083079,-795,0,1763269939,15164.47148467,186.90972581999813,50719.83026136 2025-11-16,05:12:21.000,320,11083566,-795,0,1763269940,15164.680310279997,186.92382408000412,50719.71148032 2025-11-16,05:12:22.000,320,11083397,-795,0,1763269941,15164.727464449992,186.7828414800024,50719.983978 2025-11-16,05:12:23.000,320,11083468,-795,0,1763269942,15164.895872200002,186.82513625999854,50719.94205528001 2025-11-16,05:12:24.000,320,11083630,-795,0,1763269943,15165.091225189994,186.74054669999896,50719.92808104 2025-11-16,05:12:25.000,320,11083384,-795,0,1763269944,15165.19900614999,186.7616940900043,50719.99096512001 2025-11-16,05:12:26.000,320,11083415,-795,0,1763269945,15165.38762283,186.56431845000043,50719.78833864 2025-11-16,05:12:27.000,320,11083526,-795,0,1763269946,15165.515612719995,186.72644844000024,50720.018913600004 2025-11-16,05:12:28.000,320,11083490,-795,0,1763269947,15165.663811539991,186.5854658399985,50719.86519696001 2025-11-16,05:12:29.000,320,11083386,-795,0,1763269948,15165.913055010002,186.3035006400023,50719.66257048 2025-11-16,05:12:30.000,320,11083353,-795,0,1763269949,15166.000627039997,186.26120585999888,50719.55776368001 2025-11-16,05:12:31.000,320,11083440,-795,0,1763269950,15166.128616929993,186.10612499999843,50719.585712160006 2025-11-16,05:12:32.000,320,11083547,-795,0,1763269951,15166.45869611999,186.06383022000227,50719.802312880005 2025-11-16,05:12:33.000,320,11083282,-795,0,1763269952,15166.654049109995,186.18366542999865,50719.753403040006 2025-11-16,05:12:34.000,320,11083557,-795,0,1763269953,15166.78203899999,186.21891108000273,50719.732441680004 2025-11-16,05:12:35.000,320,11083666,-795,0,1763269954,15167.058227709997,186.13432152000314,50719.921093920006 2025-11-16,05:12:36.000,320,11083380,-795,0,1763269955,15167.179481289997,185.8664545799984,50719.50885384001 2025-11-16,05:12:37.000,320,11083709,-795,0,1763269956,15167.516296789989,185.91579849000118,50719.66257048 2025-11-16,05:12:38.000,320,11083361,-795,0,1763269957,15167.65775929999,185.90170023000246,50719.71148032 2025-11-16,05:12:39.000,320,11083507,-795,0,1763269958,15167.630814059994,185.6831772000005,50719.5996864 2025-11-16,05:12:40.000,320,11083447,-795,0,1763269959,15167.61734143999,185.5210472100007,50719.41103416001 2025-11-16,05:12:41.000,320,11083316,-795,0,1763269960,15167.73859501999,185.3730154799996,50719.37609856 2025-11-16,05:12:42.000,320,11083445,-795,0,1763269961,15168.06867421,185.31662244000472,50719.67654472001 2025-11-16,05:12:43.000,320,11083173,-795,0,1763269962,15168.311181370002,185.20383636000042,50719.78833864 2025-11-16,05:12:44.000,320,11083576,-795,0,1763269963,15168.284236129992,185.04875549999997,50719.57872504001 2025-11-16,05:12:45.000,320,11083225,-795,0,1763269964,15168.392017090002,184.98531332999846,50719.60667352001 2025-11-16,05:12:46.000,320,11083218,-795,0,1763269965,15168.533479600002,184.71039726000163,50719.77436440001 2025-11-16,05:12:47.000,320,11083058,-795,0,1763269966,15168.600842699998,184.74564290999842,50719.55077656 2025-11-16,05:12:48.000,320,11083201,-795,0,1763269967,15168.634524249988,184.50597248999838,50719.60667352001 2025-11-16,05:12:49.000,320,11083177,-795,0,1763269968,15168.668205799993,184.5341690100031,50719.67654472001 2025-11-16,05:12:50.000,320,11083235,-795,0,1763269969,15168.526743289993,184.37203902000329,50719.43898264001 2025-11-16,05:12:51.000,320,11083407,-795,0,1763269970,15168.796195689989,184.37908815000264,50719.59269928 2025-11-16,05:12:52.000,320,11083613,-795,0,1763269971,15168.850086169994,184.08302469000046,50719.802312880005 2025-11-16,05:12:53.000,320,11083047,-795,0,1763269972,15168.951130819994,184.09712294999918,50719.95602952 2025-11-16,05:12:54.000,320,11083161,-795,0,1763269973,15168.95786712999,184.1112212099979,50719.72545456001 2025-11-16,05:12:55.000,320,11083637,-795,0,1763269974,15169.06564809,183.78696122999827,50719.84423560001 2025-11-16,05:12:56.000,320,11083400,-795,0,1763269975,15168.971339749995,183.9772877400028,50719.84423560001 2025-11-16,05:12:57.000,320,11083606,-795,0,1763269976,15169.18690167,183.88564905000385,50719.78135152 2025-11-16,05:12:58.000,320,11083307,-795,0,1763269977,15169.18016535999,183.75876471000083,50719.851222720004 2025-11-16,05:12:59.000,320,11083600,-795,0,1763269978,15169.072384399995,183.74466645000211,50719.83724848 2025-11-16,05:13:00.000,320,11083655,-795,0,1763269979,15169.112802259995,183.7305681900034,50719.45295688 2025-11-16,05:13:01.000,320,11083553,-795,0,1763269980,15169.422672519991,183.51204516000143,50719.851222720004 2025-11-16,05:13:02.000,320,11083449,-795,0,1763269981,15169.388990970001,183.75876471000083,50719.85820984 2025-11-16,05:13:03.000,320,11083375,-795,0,1763269982,15169.564135029992,183.50499603000208,50719.85820984 2025-11-16,05:13:04.000,320,11083172,-795,0,1763269983,15169.550662410002,183.45565211999929,50719.79532576001 2025-11-16,05:13:05.000,320,11083220,-795,0,1763269984,15169.644970749992,183.25827648000268,50719.7394288 2025-11-16,05:13:06.000,320,11083118,-795,0,1763269985,15169.604552889992,183.36401343000034,50719.66257048 2025-11-16,05:13:07.000,320,11083423,-795,0,1763269986,15169.921159459998,183.27942387000076,50719.78833864 2025-11-16,05:13:08.000,320,11083268,-795,0,1763269987,15170.015467799989,183.30057125999883,50719.753403040006 2025-11-16,05:13:09.000,320,11083399,-795,0,1763269988,15170.16366662,183.0749991000048,50719.83724848 2025-11-16,05:13:10.000,320,11083393,-795,0,1763269989,15170.062621969999,183.11024475000158,50719.22238192001 2025-11-16,05:13:11.000,320,11083383,-795,0,1763269990,15170.48027318999,183.0749991000048,50719.66257048 2025-11-16,05:13:12.000,320,11083123,-795,0,1763269991,15170.621735699991,183.03270432000136,50719.83724848 2025-11-16,05:13:13.000,320,11083437,-795,0,1763269992,15170.682362489992,182.8635252000022,50719.86519696001 2025-11-16,05:13:14.000,320,11083314,-795,0,1763269993,15170.857506549997,182.8423778100041,50719.59269928 2025-11-16,05:13:15.000,320,11083458,-795,0,1763269994,15171.039386919998,182.84942694000347,50719.69750608001 2025-11-16,05:13:16.000,320,11083545,-795,0,1763269995,15171.133695259989,182.6309039100015,50719.55077656 2025-11-16,05:13:17.000,320,11083674,-795,0,1763269996,15171.160640499998,182.7154934700011,50719.6695576 2025-11-16,05:13:18.000,320,11083396,-795,0,1763269997,15171.40314766,182.8141812899994,50719.72545456001 2025-11-16,05:13:19.000,320,11083421,-795,0,1763269998,15171.37620241999,182.62385478000215,50719.55077656 2025-11-16,05:13:20.000,320,11083292,-795,0,1763269999,15171.430092899995,182.56746174,50719.250330400006 2025-11-16,05:13:21.000,320,11083276,-795,0,1763270000,15171.54461017,182.6168056500028,50719.802312880005 2025-11-16,05:13:22.000,320,11083359,-795,0,1763270001,15171.72649054,182.37713523000275,50719.71846744 2025-11-16,05:13:23.000,320,11083313,-795,0,1763270002,15171.814062569996,182.39123349000147,50719.7394288 2025-11-16,05:13:24.000,320,11083710,-795,0,1763270003,15171.921843529992,182.52516696000384,50719.44596976 2025-11-16,05:13:25.000,320,11083538,-795,0,1763270004,15172.009415560002,182.21500524000294,50719.683531840004 2025-11-16,05:13:26.000,320,11083637,-795,0,1763270005,15172.083514969992,182.35598784000467,50719.66257048 2025-11-16,05:13:27.000,320,11083320,-795,0,1763270006,15172.184559619993,182.11631742000463,50719.76737728 2025-11-16,05:13:28.000,320,11083412,-795,0,1763270007,15172.184559619993,182.1727104599995,50719.61366064 2025-11-16,05:13:29.000,320,11083193,-795,0,1763270008,15172.265395339993,182.01762959999905,50719.704493200006 2025-11-16,05:13:30.000,320,11083411,-795,0,1763270009,15172.319285819998,181.8273030900018,50719.41103416001 2025-11-16,05:13:31.000,320,11083320,-795,0,1763270010,15172.352967369989,181.83435222000116,50719.34116296001 2025-11-16,05:13:32.000,320,11083350,-795,0,1763270011,15172.507902499994,181.64402571000392,50719.732441680004 2025-11-16,05:13:33.000,320,11083442,-795,0,1763270012,15172.73693703999,181.65107484000328,50719.74641592001 2025-11-16,05:13:34.000,320,11083194,-795,0,1763270013,15172.87839954999,181.80615570000373,50719.802312880005 2025-11-16,05:13:35.000,320,11083164,-795,0,1763270014,15173.093961469996,181.60173093000049,50719.76039016 2025-11-16,05:13:36.000,320,11083251,-795,0,1763270015,15173.087225160001,181.26337269000214,50719.57173792 2025-11-16,05:13:37.000,320,11083390,-795,0,1763270016,15173.134379329997,181.46074832999875,50719.69051896 2025-11-16,05:13:38.000,320,11083422,-795,0,1763270017,15173.154588259997,181.28452008000022,50719.57173792 2025-11-16,05:13:39.000,320,11083442,-795,0,1763270018,15173.215215049997,181.2704218200015,50719.77436440001 2025-11-16,05:13:40.000,320,11083307,-715,0,1763270019,15173.269105530002,181.27747095000086,50719.55776368001 2025-11-16,05:13:41.000,320,11083318,-795,0,1763270020,15173.464458519993,181.2704218200015,50719.62064776 2025-11-16,05:13:42.000,320,11083525,-795,0,1763270021,15173.511612689988,181.4325518100013,50719.585712160006 2025-11-16,05:13:43.000,320,11083257,-795,0,1763270022,15173.558766859998,181.42550268000196,50719.52981520001 2025-11-16,05:13:44.000,320,11083099,-795,0,1763270023,15173.599184719998,181.48894485000346,50719.64160912 2025-11-16,05:13:45.000,320,11083407,-795,0,1763270024,15173.680020439999,181.62287831999856,50719.81628712 2025-11-16,05:13:46.000,320,11083468,-795,0,1763270025,15173.71370198999,181.75681179000094,50719.732441680004 2025-11-16,05:13:47.000,320,11083524,-755,0,1763270026,15173.706965679994,181.6792713600007,50719.77436440001 2025-11-16,05:13:48.000,320,11083118,-795,0,1763270027,15173.76085616,181.8132048300031,50719.78833864 2025-11-16,05:13:49.000,320,11083087,-795,0,1763270028,15173.86190081,182.08812089999992,50719.86519696001 2025-11-16,05:13:50.000,320,11083279,-795,0,1763270029,15173.787801399994,181.8766470000046,50719.40404704 2025-11-16,05:13:51.000,320,11083444,-795,0,1763270030,15173.94273653,182.04582612000377,50719.66257048 2025-11-16,05:13:52.000,320,11083409,-795,0,1763270031,15173.929263909995,182.21500524000294,50719.55776368001 2025-11-16,05:13:53.000,320,11083327,-795,0,1763270032,15174.08419904,182.34893870999804,50719.90711968 2025-11-16,05:13:54.000,320,11083451,-795,0,1763270033,15173.929263909995,182.2854965400038,50719.802312880005 2025-11-16,05:13:55.000,320,11083280,-795,0,1763270034,15174.03704486999,182.2713982799978,50719.91410680001 2025-11-16,05:13:56.000,320,11083131,-795,0,1763270035,15174.030308559995,182.4687739200017,50719.92808104 2025-11-16,05:13:57.000,320,11083428,-795,0,1763270036,15174.151562139996,182.4687739200017,50719.851222720004 2025-11-16,05:13:58.000,320,11083465,-795,0,1763270037,15174.11788058999,182.49697043999913,50719.85820984 2025-11-16,05:13:59.000,320,11083470,-795,0,1763270038,15174.198716309991,182.68729695000366,50719.62064776 2025-11-16,05:14:00.000,320,11083248,-795,0,1763270039,15174.151562139996,182.58860912999808,50719.64160912 2025-11-16,05:14:01.000,320,11083420,-795,0,1763270040,15174.367124060002,182.79303390000132,50719.76039016 2025-11-16,05:14:02.000,320,11083334,-795,0,1763270041,15174.367124060002,182.8141812899994,50719.99795224 2025-11-16,05:14:03.000,320,11083245,-795,0,1763270042,15174.474905019997,182.80008303000068,50720.17263024 2025-11-16,05:14:04.000,320,11083511,-795,0,1763270043,15174.508586570002,182.89172171999962,50719.983978 2025-11-16,05:14:05.000,320,11083201,-795,0,1763270044,15174.454696089997,182.82123041999876,50720.067823440004 2025-11-16,05:14:06.000,320,11083495,-795,0,1763270045,15174.636576459998,182.89172171999962,50719.970003760005 2025-11-16,05:14:07.000,320,11083437,-795,0,1763270046,15174.798247899998,182.9622130200005,50720.1935916 2025-11-16,05:14:08.000,320,11083423,-795,0,1763270047,15174.899292549999,183.13139213999966,50720.22852720001 2025-11-16,05:14:09.000,320,11083325,-795,0,1763270048,15175.04075506,183.16663779000373,50719.90711968 2025-11-16,05:14:10.000,320,11083447,-795,0,1763270049,15174.91276516999,183.20188344000053,50719.64859624 2025-11-16,05:14:11.000,320,11083651,-795,0,1763270050,15175.168744949995,182.95516389000113,50720.018913600004 2025-11-16,05:14:12.000,320,11083410,-795,0,1763270051,15175.34388901,183.3217186500042,50720.15865600001 2025-11-16,05:14:13.000,320,11083714,-795,0,1763270052,15175.465142590001,183.20188344000053,50720.088784800006 2025-11-16,05:14:14.000,320,11083412,-795,0,1763270053,15175.593132479997,183.35696430000098,50720.1237204 2025-11-16,05:14:15.000,320,11083156,-795,0,1763270054,15175.660495579992,183.31466952000483,50720.10275904 2025-11-16,05:14:16.000,320,11083555,-795,0,1763270055,15175.849112259988,183.3217186500042,50720.27743704001 2025-11-16,05:14:17.000,320,11083712,-795,0,1763270056,15175.903002739993,183.55433994000487,50720.186604480004 2025-11-16,05:14:18.000,320,11083271,-795,0,1763270057,15176.064674179994,183.2723747400014,50720.14468176 2025-11-16,05:14:19.000,320,11083451,-755,0,1763270058,15176.017520009998,183.45565211999929,50720.17961736001 2025-11-16,05:14:20.000,320,11083294,-795,0,1763270059,15175.896266429998,183.3992590800044,50719.78833864 2025-11-16,05:14:21.000,320,11083640,-795,0,1763270060,15176.286972409995,183.36401343000034,50720.256475680006 2025-11-16,05:14:22.000,320,11083324,-795,0,1763270061,15176.29370871999,183.34991517000162,50720.24250144 2025-11-16,05:14:23.000,320,11083393,-795,0,1763270062,15176.38128075,183.19483431000117,50719.802312880005 2025-11-16,05:14:24.000,320,11083404,-795,0,1763270063,15176.44190754,183.14549039999838,50720.39621808001 2025-11-16,05:14:25.000,320,11083577,-795,0,1763270064,15176.529479569996,183.14549039999838,50720.17961736001 2025-11-16,05:14:26.000,320,11083459,-755,0,1763270065,15176.52274326,183.2371290900046,50720.1935916 2025-11-16,05:14:27.000,320,11083367,-795,0,1763270066,15176.657469459991,183.03975345000072,50720.14468176 2025-11-16,05:14:28.000,320,11083310,-795,0,1763270067,15176.691151009996,182.89877084999898,50720.24948856001 2025-11-16,05:14:29.000,320,11083328,-795,0,1763270068,15176.846086140002,183.01860606000264,50720.31237264 2025-11-16,05:14:30.000,320,11083467,-795,0,1763270069,15176.724832560001,183.025655190002,50719.88615832 2025-11-16,05:14:31.000,320,11083131,-795,0,1763270070,15176.967339720002,182.9410656300024,50720.27743704001 2025-11-16,05:14:32.000,320,11083282,-795,0,1763270071,15176.947130790002,182.98336040999857,50720.22154008 2025-11-16,05:14:33.000,320,11083079,-795,0,1763270072,15177.081856989993,183.06794996999815,50720.375256720006 2025-11-16,05:14:34.000,320,11083157,-795,0,1763270073,15177.149220089988,183.04680258000008,50720.28442416 2025-11-16,05:14:35.000,320,11083289,-795,0,1763270074,15177.189637949989,182.95516389000113,50720.235514320004 2025-11-16,05:14:36.000,320,11083438,-795,0,1763270075,15177.068384369988,182.87057433000155,50720.13070752001 2025-11-16,05:14:37.000,320,11083439,-795,0,1763270076,15177.290682599989,183.03270432000136,50720.09577192 2025-11-16,05:14:38.000,320,11083301,-795,0,1763270077,15177.297418909999,182.8423778100041,50720.04686208 2025-11-16,05:14:39.000,320,11083241,-795,0,1763270078,15177.33110045999,182.9622130200005,50720.17263024 2025-11-16,05:14:40.000,320,11083410,-755,0,1763270079,15177.257001049999,182.82123041999876,50719.921093920006 2025-11-16,05:14:41.000,320,11083360,-795,0,1763270080,15177.344573079994,183.00450780000392,50720.24948856001 2025-11-16,05:14:42.000,320,11083138,-795,0,1763270081,15177.39172724999,183.0609008399988,50720.31935976 2025-11-16,05:14:43.000,320,11083492,-795,0,1763270082,15177.283946289994,183.19483431000117,50720.29141128 2025-11-16,05:14:44.000,320,11083013,-795,0,1763270083,15177.41867249,183.09614649000287,50720.34032112 2025-11-16,05:14:45.000,320,11083363,-795,0,1763270084,15177.344573079994,183.24417822000396,50720.235514320004 2025-11-16,05:14:46.000,320,11083623,-795,0,1763270085,15177.337836769999,183.11024475000158,50720.11673328 2025-11-16,05:14:47.000,320,11083332,-795,0,1763270086,15177.142483779993,183.46270124999864,50720.17263024 2025-11-16,05:14:48.000,320,11083057,-795,0,1763270087,15177.189637949989,183.45565211999929,50720.45211504 2025-11-16,05:14:49.000,320,11083297,-795,0,1763270088,15177.149220089988,183.56138907000422,50720.41019232 2025-11-16,05:14:50.000,320,11083339,-795,0,1763270089,15176.926921860002,183.5331925499995,50719.970003760005 2025-11-16,05:14:51.000,320,11083588,-795,0,1763270090,15177.250264739989,183.65302776000317,50720.39621808001 2025-11-16,05:14:52.000,320,11083446,-755,0,1763270091,15177.263737359994,183.54024167999887,50720.34032112 2025-11-16,05:14:53.000,320,11083318,-795,0,1763270092,15177.33110045999,183.483848640004,50720.34032112 2025-11-16,05:14:54.000,320,11083459,-795,0,1763270093,15177.49950821,183.4345047300012,50720.27044992 2025-11-16,05:14:55.000,320,11083232,-795,0,1763270094,15177.728542749996,183.36401343000034,50720.38224384 2025-11-16,05:14:56.000,320,11083164,-795,0,1763270095,15177.971049909997,183.2089325699999,50720.473076400005 2025-11-16,05:14:57.000,320,11083516,-795,0,1763270096,15178.078830869992,182.94811476000177,50720.2634628 2025-11-16,05:14:58.000,320,11083293,-795,0,1763270097,15178.253974929998,182.87057433000155,50720.375256720006 2025-11-16,05:14:59.000,320,11083156,-795,0,1763270098,15178.355019579998,182.73664085999917,50720.207565840006 2025-11-16,05:15:00.000,320,11083450,-795,0,1763270099,15178.422382679993,182.51106869999785,50720.08179768001 2025-11-16,05:15:01.000,320,11083429,-795,0,1763270100,15178.664889839994,182.2573000199991,50720.354295360004 2025-11-16,05:15:02.000,320,11083458,-795,0,1763270101,15178.927605929995,182.14451394000207,50720.256475680006 2025-11-16,05:15:03.000,320,11083336,-795,0,1763270102,15179.008441649996,181.9118926500014,50720.10974616001 2025-11-16,05:15:04.000,320,11083333,-795,0,1763270103,15179.02191427,181.83435222000116,50720.354295360004 2025-11-16,05:15:05.000,320,11083100,-795,0,1763270104,15179.048859509996,181.665173100002,50720.38923096 2025-11-16,05:15:06.000,320,11083238,-795,0,1763270105,15179.244212500002,181.39025702999788,50720.28442416 2025-11-16,05:15:07.000,320,11083610,-795,0,1763270106,15179.244212500002,181.20697965,50720.41019232 2025-11-16,05:15:08.000,320,11083355,-795,0,1763270107,15179.419356559993,180.84747402000357,50720.640767280005 2025-11-16,05:15:09.000,320,11083443,-795,0,1763270108,15179.244212500002,180.72763880999992,50720.55692184 2025-11-16,05:15:10.000,320,11083320,-795,0,1763270109,15179.170113089996,180.4668210000018,50720.15166888 2025-11-16,05:15:11.000,320,11083283,-795,0,1763270110,15179.143167850001,180.1214136300041,50720.48006352 2025-11-16,05:15:12.000,320,11083354,-795,0,1763270111,15179.176849399992,179.80420278000383,50720.44512792001 2025-11-16,05:15:13.000,320,11083462,-795,0,1763270112,15179.116222609991,179.7125640900049,50720.591857440006 2025-11-16,05:15:14.000,320,11083396,-795,0,1763270113,15178.91413330999,179.29666541999904,50720.74557408 2025-11-16,05:15:15.000,320,11083267,-795,0,1763270114,15178.866979139995,179.19092847000138,50720.75256120001 2025-11-16,05:15:16.000,320,11083189,-795,0,1763270115,15178.745725559995,179.0217493500022,50720.50102488 2025-11-16,05:15:17.000,320,11083617,-795,0,1763270116,15178.75919818,178.83847197000432,50720.80147104001 2025-11-16,05:15:18.000,320,11083202,-795,0,1763270117,15178.55037256999,178.7750298000028,50720.76653544 2025-11-16,05:15:19.000,320,11083332,-795,0,1763270118,15178.476273159999,178.66224371999851,50720.63378016001 2025-11-16,05:15:20.000,320,11083341,-795,0,1763270119,15178.348283269988,178.43667156000447,50720.44512792001 2025-11-16,05:15:21.000,320,11083337,-795,0,1763270120,15178.260711239993,178.3379837399989,50720.61980592 2025-11-16,05:15:22.000,320,11083314,-795,0,1763270121,15178.348283269988,178.3661802600036,50720.80147104001 2025-11-16,05:15:23.000,320,11083352,-795,0,1763270122,15178.085567180002,178.30978722000145,50720.8923036 2025-11-16,05:15:24.000,320,11083245,-795,0,1763270123,15178.213557069997,178.2040502700038,50720.857368000004 2025-11-16,05:15:25.000,320,11083100,-795,0,1763270124,15178.280920169993,178.17585374999908,50720.927239200006 2025-11-16,05:15:26.000,320,11083289,-795,0,1763270125,15178.119248729992,178.35913113000424,50721.08095584 2025-11-16,05:15:27.000,320,11083428,-795,0,1763270126,15177.971049909997,178.03487115000462,50721.00409752 2025-11-16,05:15:28.000,320,11083279,-795,0,1763270127,15177.984522530001,178.04192028000398,50720.94121344 2025-11-16,05:15:29.000,320,11083320,-795,0,1763270128,15178.065358250002,178.08421506000013,50721.05300736 2025-11-16,05:15:30.000,320,11083422,-795,0,1763270129,15177.849796329996,177.97847811000247,50720.94121344 2025-11-16,05:15:31.000,320,11083465,-715,0,1763270130,15177.896950499991,177.78815159999795,50720.81544528 2025-11-16,05:15:32.000,320,11083081,-795,0,1763270131,15177.890214189996,177.78815159999795,50720.99012328 2025-11-16,05:15:33.000,320,11083398,-795,0,1763270132,15177.748751679996,177.8445446400001,50720.99711040001 2025-11-16,05:15:34.000,320,11083364,-795,0,1763270133,15177.849796329996,177.8727411600048,50720.8923036 2025-11-16,05:15:35.000,320,11083399,-795,0,1763270134,15177.876741569991,177.78815159999795,50721.094930080006 2025-11-16,05:15:36.000,320,11083410,-795,0,1763270135,15177.667915959995,177.68241465000028,50720.91326496 2025-11-16,05:15:37.000,320,11083121,-795,0,1763270136,15177.71507012999,177.9432324599984,50721.073968720004 2025-11-16,05:15:38.000,320,11083596,-795,0,1763270137,15177.74201537,177.9079868100016,50721.08095584 2025-11-16,05:15:39.000,320,11083104,-795,0,1763270138,15177.80264216,178.06306767000206,50721.10890432 2025-11-16,05:15:40.000,320,11083264,-795,0,1763270139,15177.816114779991,177.99962550000055,50720.808458160005 2025-11-16,05:15:41.000,320,11083429,-795,0,1763270140,15177.57360761999,178.0560185400027,50720.77352256 2025-11-16,05:15:42.000,320,11083517,-795,0,1763270141,15177.829587399996,178.13355897000292,50720.976149040005 2025-11-16,05:15:43.000,320,11083408,-795,0,1763270142,15177.849796329996,178.16175549000036,50721.11589144001 2025-11-16,05:15:44.000,320,11083118,-795,0,1763270143,15177.957577289992,178.32388548000017,50720.96916192001 2025-11-16,05:15:45.000,320,11083343,-795,0,1763270144,15177.964313600001,178.55650677000085,50721.032046 2025-11-16,05:15:46.000,320,11083344,-795,0,1763270145,15178.065358250002,178.6481454599998,50720.79448392 2025-11-16,05:15:47.000,320,11083473,-795,0,1763270146,15178.105776110002,178.71863676000066,50720.87134224001 2025-11-16,05:15:48.000,320,11083375,-795,0,1763270147,15178.267447550003,178.94420892000198,50720.710638480006 2025-11-16,05:15:49.000,320,11083619,-795,0,1763270148,15178.348283269988,179.09224065000308,50720.857368000004 2025-11-16,05:15:50.000,320,11083475,-795,0,1763270149,15178.523427329994,179.3037145499984,50720.79448392 2025-11-16,05:15:51.000,320,11083570,-795,0,1763270150,15178.63120828999,179.33896020000248,50720.58487032001 2025-11-16,05:15:52.000,320,11083222,-795,0,1763270151,15178.92086962,179.59272888000123,50720.70365136001 2025-11-16,05:15:53.000,320,11083619,-795,0,1763270152,15179.008441649996,179.62092539999867,50720.74557408 2025-11-16,05:15:54.000,320,11083579,-795,0,1763270153,15179.358729769992,179.89584147000278,50720.82941952001 2025-11-16,05:15:55.000,320,11083221,-795,0,1763270154,15179.587764309988,179.83944843000063,50720.56390896001 2025-11-16,05:15:56.000,320,11083339,-795,0,1763270155,15179.661863719994,179.85354668999935,50720.66172864001 2025-11-16,05:15:57.000,320,11083504,-795,0,1763270156,15179.97847029,180.0368240700045,50720.63378016001 2025-11-16,05:15:58.000,320,11083213,-795,0,1763270157,15180.086251249995,179.98043103000236,50720.61281880001 2025-11-16,05:15:59.000,320,11083192,-795,0,1763270158,15180.207504829996,179.973381900003,50720.29839840001 2025-11-16,05:16:00.000,320,11083251,-795,0,1763270159,15180.483693540002,179.8605958199987,50720.32634688001 2025-11-16,05:16:01.000,320,11083635,-795,0,1763270160,15180.625156050002,179.79010451999784,50720.235514320004 2025-11-16,05:16:02.000,320,11083165,-795,0,1763270161,15181.11017036999,179.78305538999848,50720.49403776001 2025-11-16,05:16:03.000,320,11083147,-795,0,1763270162,15181.35267752999,179.58567975000187,50720.305385520005 2025-11-16,05:16:04.000,320,11083184,-795,0,1763270163,15181.581712070001,179.3671567199999,50720.375256720006 2025-11-16,05:16:05.000,320,11083417,-795,0,1763270164,15181.898318639993,179.3530584600012,50720.17961736001 2025-11-16,05:16:06.000,320,11083337,-795,0,1763270165,15181.999363289993,179.2543706400029,50720.32634688001 2025-11-16,05:16:07.000,320,11083332,-795,0,1763270166,15182.302497239994,179.056994999999,50720.375256720006 2025-11-16,05:16:08.000,320,11083410,-795,0,1763270167,15182.443959749995,178.86666849000176,50720.22154008 2025-11-16,05:16:09.000,320,11083193,-795,0,1763270168,15182.747093699996,178.85257023000304,50720.03288784001 2025-11-16,05:16:10.000,320,11083373,-715,0,1763270169,15182.935710379992,178.55650677000085,50719.59269928 2025-11-16,05:16:11.000,320,11083597,-795,0,1763270170,15183.171481229998,178.47896634000062,50720.27044992 2025-11-16,05:16:12.000,320,11083499,-795,0,1763270171,15183.40725207999,178.60585068000364,50720.00493936 2025-11-16,05:16:13.000,320,11083618,-795,0,1763270172,15183.663231859995,178.38027852000232,50720.16564312 2025-11-16,05:16:14.000,320,11083448,-795,0,1763270173,15183.939420570001,177.97847811000247,50719.95602952 2025-11-16,05:16:15.000,320,11083575,-795,0,1763270174,15184.168455109997,177.92913419999968,50720.088784800006 2025-11-16,05:16:16.000,320,11083281,-795,0,1763270175,15184.357071789993,177.71766030000435,50719.99096512001 2025-11-16,05:16:17.000,320,11083582,-795,0,1763270176,15184.586106329989,177.49208814000303,50719.96301664001 2025-11-16,05:16:18.000,320,11083242,-515,0,1763270177,15184.821877179995,177.47798988000432,50719.900132560004 2025-11-16,05:16:19.000,320,11083257,-795,0,1763270178,15185.05091171999,177.2876633699998,50719.91410680001 2025-11-16,05:16:20.000,320,11083319,-795,0,1763270179,15185.09806589,177.1537299000047,50719.55077656 2025-11-16,05:16:21.000,320,11083312,-795,0,1763270180,15185.374254599992,177.06914033999783,50719.59269928 2025-11-16,05:16:22.000,320,11083116,-795,0,1763270181,15185.583080209988,176.77307688000292,50719.85820984 2025-11-16,05:16:23.000,320,11083328,-795,0,1763270182,15185.724542719989,176.68143819000397,50719.71148032 2025-11-16,05:16:24.000,320,11083407,-795,0,1763270183,15185.84579629999,176.61799602000247,50719.89314544001 2025-11-16,05:16:25.000,320,11083085,-795,0,1763270184,15186.09503977,176.47701342000073,50719.970003760005 2025-11-16,05:16:26.000,320,11083449,-795,0,1763270185,15186.243238589996,176.35717821000435,50719.7394288 2025-11-16,05:16:27.000,320,11083371,-795,0,1763270186,15186.21629335,176.3642273400037,50719.753403040006 2025-11-16,05:16:28.000,320,11083539,-795,0,1763270187,15186.263447519996,176.26553951999813,50719.52981520001 2025-11-16,05:16:29.000,320,11083359,-795,0,1763270188,15186.445327889996,176.20914648000326,50719.69750608001 2025-11-16,05:16:30.000,320,11083377,-795,0,1763270189,15186.472273129992,176.23029387000133,50719.45994400001 2025-11-16,05:16:31.000,320,11083421,-795,0,1763270190,15186.708043979997,176.1175077900043,50719.634622000005 2025-11-16,05:16:32.000,320,11083473,-795,0,1763270191,15186.620471950002,176.11045865999768,50719.79532576001 2025-11-16,05:16:33.000,320,11083227,-795,0,1763270192,15186.694571359993,176.01177083999937,50720.01192648001 2025-11-16,05:16:34.000,320,11083560,-795,0,1763270193,15186.923605899989,176.10340952999832,50719.92808104 2025-11-16,05:16:35.000,320,11083426,-795,0,1763270194,15187.011177929999,176.07521301000088,50719.84423560001 2025-11-16,05:16:36.000,320,11083113,-795,0,1763270195,15187.06506840999,176.0258690999981,50719.82327424001 2025-11-16,05:16:37.000,320,11083294,-795,0,1763270196,15187.15264044,175.9271812799998,50719.92808104 2025-11-16,05:16:38.000,320,11083301,-795,0,1763270197,15187.011177929999,175.6804617300004,50719.900132560004 2025-11-16,05:16:39.000,320,11083541,-795,0,1763270198,15187.092013649999,175.93423040999915,50720.10275904 2025-11-16,05:16:40.000,320,11083415,-795,0,1763270199,15186.957287449994,175.70160911999847,50719.7394288 2025-11-16,05:16:41.000,320,11083471,-795,0,1763270200,15187.06506840999,175.62406868999824,50719.76737728 2025-11-16,05:16:42.000,320,11083559,-795,0,1763270201,15187.051595789999,175.546528259998,50720.09577192 2025-11-16,05:16:43.000,320,11083511,-795,0,1763270202,15187.071804719999,175.66636347000167,50720.10974616001 2025-11-16,05:16:44.000,320,11083275,-795,0,1763270203,15187.038123169994,175.60997042999952,50719.92808104 2025-11-16,05:16:45.000,320,11083484,-795,0,1763270204,15186.957287449994,175.40554566000355,50720.04686208 2025-11-16,05:16:46.000,320,11083340,-795,0,1763270205,15186.997705309994,175.35620175000076,50720.17961736001 2025-11-16,05:16:47.000,320,11083444,-795,0,1763270206,15186.984232689989,175.25751393000246,50720.02590072 2025-11-16,05:16:48.000,320,11083387,-795,0,1763270207,15186.782143389988,175.21521914999903,50720.22154008 2025-11-16,05:16:49.000,320,11083501,-795,0,1763270208,15186.782143389988,175.11653133000073,50720.29141128 2025-11-16,05:16:50.000,320,11083358,-795,0,1763270209,15186.553108849992,175.1376787199988,50720.00493936 2025-11-16,05:16:51.000,320,11083293,-795,0,1763270210,15186.532899919992,174.9403030800022,50720.22852720001 2025-11-16,05:16:52.000,320,11083168,-795,0,1763270211,15186.445327889996,174.89800829999876,50720.60583168 2025-11-16,05:16:53.000,320,11083338,-795,0,1763270212,15186.546372539997,174.77112396000302,50720.45910216 2025-11-16,05:16:54.000,320,11083490,-795,0,1763270213,15186.27018382999,174.60194484000385,50720.56390896001 2025-11-16,05:16:55.000,320,11083156,-795,0,1763270214,15186.202820729995,174.55965006000042,50720.6477544 2025-11-16,05:16:56.000,320,11083333,-795,0,1763270215,15185.98725880999,174.41161832999933,50720.51499912001 2025-11-16,05:16:57.000,320,11083508,-795,0,1763270216,15185.99399512,174.30588138000167,50720.66172864001 2025-11-16,05:16:58.000,320,11083289,-795,0,1763270217,15185.791905819999,174.11555487000442,50720.58487032001 2025-11-16,05:16:59.000,320,11083023,-795,0,1763270218,15185.785169509989,174.186046169998,50720.62679304 2025-11-16,05:17:00.000,320,11083318,-795,0,1763270219,15185.522453420002,173.9393266199986,50720.36128248 2025-11-16,05:17:01.000,320,11083585,-795,0,1763270220,15185.704333789989,173.89703184000246,50720.88531648 2025-11-16,05:17:02.000,320,11083346,-795,0,1763270221,15185.589816519998,173.79834402000415,50720.74557408 2025-11-16,05:17:03.000,320,11083363,-795,0,1763270222,15185.589816519998,173.62211576999835,50720.93422632 2025-11-16,05:17:04.000,320,11083413,-795,0,1763270223,15185.266473639997,173.4670349099979,50720.96916192001 2025-11-16,05:17:05.000,320,11083276,-795,0,1763270224,15185.273209949992,173.4952314300026,50721.22069824 2025-11-16,05:17:06.000,320,11083493,-795,0,1763270225,15185.05091171999,173.53752620999876,50721.01108464 2025-11-16,05:17:07.000,320,11083003,-795,0,1763270226,15184.983548619995,173.4952314300026,50721.01807176001 2025-11-16,05:17:08.000,320,11083424,-795,0,1763270227,15184.75451408,173.32605231000343,50720.89929072001 2025-11-16,05:17:09.000,320,11083443,-795,0,1763270228,15184.76798669999,173.4952314300026,50721.01108464 2025-11-16,05:17:10.000,320,11083093,-795,0,1763270229,15184.404225959988,173.37539621999895,50720.85038088001 2025-11-16,05:17:11.000,320,11083305,-795,0,1763270230,15184.208872969997,173.3331014400028,50720.759548320006 2025-11-16,05:17:12.000,320,11083243,-715,0,1763270231,15184.161718800002,173.3824453499983,50721.23467248001 2025-11-16,05:17:13.000,320,11083276,-795,0,1763270232,15184.013519979992,173.45998577999853,50721.1717884 2025-11-16,05:17:14.000,320,11083194,-795,0,1763270233,15183.865321159996,173.41064187000302,50721.20672400001 2025-11-16,05:17:15.000,320,11083495,-795,0,1763270234,15183.71712234,173.56572273000347,50721.29755656 2025-11-16,05:17:16.000,320,11083534,-795,0,1763270235,15183.59586876,173.51637882000068,50721.17877552 2025-11-16,05:17:17.000,320,11083341,-795,0,1763270236,15183.387043149989,173.741950980002,50721.1019172 2025-11-16,05:17:18.000,320,11083110,-795,0,1763270237,15183.51503304,173.6785088100005,50721.24864672 2025-11-16,05:17:19.000,320,11083324,-795,0,1763270238,15183.42746100999,173.86883531999774,50721.39537624 2025-11-16,05:17:20.000,320,11083439,-795,0,1763270239,15183.030018719997,174.04506357000355,50720.95518768 2025-11-16,05:17:21.000,320,11083214,-795,0,1763270240,15183.043491340002,174.0380144400042,50721.094930080006 2025-11-16,05:17:22.000,320,11083596,-795,0,1763270241,15182.908765139997,174.1719479099993,50721.025058880005 2025-11-16,05:17:23.000,320,11083414,-795,0,1763270242,15182.935710379992,174.25653746999888,50721.16480128001 2025-11-16,05:17:24.000,320,11083181,-795,0,1763270243,15182.982864550002,174.46096224000212,50721.15781416 2025-11-16,05:17:25.000,320,11083494,-795,0,1763270244,15182.800984180001,174.67948527000408,50721.18576264001 2025-11-16,05:17:26.000,320,11083431,-795,0,1763270245,15182.747093699996,174.78522222000174,50721.13685280001 2025-11-16,05:17:27.000,320,11083136,-795,0,1763270246,15182.652785359991,174.68653440000344,50721.094930080006 2025-11-16,05:17:28.000,320,11083664,-795,0,1763270247,15182.585422259996,175.102433070002,50721.25563384001 2025-11-16,05:17:29.000,320,11083394,-795,0,1763270248,15182.545004399995,175.06718741999794,50721.24864672 2025-11-16,05:17:30.000,320,11083453,-795,0,1763270249,15182.34965140999,175.17292437000287,50720.81544528 2025-11-16,05:17:31.000,320,11083659,-795,0,1763270250,15182.383332959995,175.29275957999926,50721.08095584 2025-11-16,05:17:32.000,320,11083359,-795,0,1763270251,15182.45743237,175.47603696000442,50721.29056944 2025-11-16,05:17:33.000,320,11083708,-795,0,1763270252,15182.22839782999,175.66636347000167,50721.12986568 2025-11-16,05:17:34.000,320,11083640,-795,0,1763270253,15182.221661519994,175.84964084999956,50721.26960808 2025-11-16,05:17:35.000,320,11083381,-795,0,1763270254,15182.154298419999,175.77210041999933,50721.23467248001 2025-11-16,05:17:36.000,320,11083452,-795,0,1763270255,15182.20818889999,175.94832866999786,50721.08794296001 2025-11-16,05:17:37.000,320,11083437,-795,0,1763270256,15182.120616869994,176.1527534400011,50721.15781416 2025-11-16,05:17:38.000,320,11083441,-795,0,1763270257,15182.006099599988,176.20914648000326,50721.073968720004 2025-11-16,05:17:39.000,320,11083340,-795,0,1763270258,15182.006099599988,176.2373430000007,50720.99711040001 2025-11-16,05:17:40.000,320,11083364,-795,0,1763270259,15181.723174580002,176.17390082999918,50720.79448392 2025-11-16,05:17:41.000,320,11083318,-795,0,1763270260,15181.837691849993,176.462915160002,50721.094930080006 2025-11-16,05:17:42.000,320,11083165,-795,0,1763270261,15181.702965650002,176.49111167999945,50721.025058880005 2025-11-16,05:17:43.000,320,11083387,-795,0,1763270262,15181.601921000001,176.44176777000393,50721.08095584 2025-11-16,05:17:44.000,320,11083337,-795,0,1763270263,15181.682756720002,176.4840625500001,50721.26960808 2025-11-16,05:17:45.000,320,11083276,-715,0,1763270264,15181.662547790002,176.462915160002,50721.03903312001 2025-11-16,05:17:46.000,320,11083407,-795,0,1763270265,15181.487403729996,176.56160298000032,50720.95518768 2025-11-16,05:17:47.000,320,11083557,-795,0,1763270266,15181.487403729996,176.51930820000416,50721.06698160001 2025-11-16,05:17:48.000,320,11083204,-795,0,1763270267,15181.3998317,176.58979949999775,50721.13685280001 2025-11-16,05:17:49.000,320,11083045,-795,0,1763270268,15181.325732289995,176.7448803599982,50721.032046 2025-11-16,05:17:50.000,320,11083094,-795,0,1763270269,15181.015862029999,176.71668384000077,50720.50102488 2025-11-16,05:17:51.000,320,11083663,-795,0,1763270270,15181.083225129994,176.87881383000058,50720.80147104001 2025-11-16,05:17:52.000,320,11083369,-795,0,1763270271,15181.11017036999,176.9563542600008,50720.69666424 2025-11-16,05:17:53.000,320,11083253,-795,0,1763270272,15181.042807269994,177.1537299000047,50721.05300736 2025-11-16,05:17:54.000,320,11083363,-795,0,1763270273,15180.995653099999,177.16077903000405,50720.77352256 2025-11-16,05:17:55.000,320,11083429,-795,0,1763270274,15180.867663209989,177.36520380000002,50720.80147104001 2025-11-16,05:17:56.000,320,11083590,-795,0,1763270275,15180.860926899994,177.40749858000345,50720.857368000004 2025-11-16,05:17:57.000,320,11083194,-795,0,1763270276,15180.894608449998,177.65421813000285,50720.738586960004 2025-11-16,05:17:58.000,320,11083263,-795,0,1763270277,15180.867663209989,177.6612672600022,50720.80147104001 2025-11-16,05:17:59.000,320,11083091,-795,0,1763270278,15180.773354869998,177.56962857000326,50720.83640664 2025-11-16,05:18:00.000,320,11083551,-795,0,1763270279,15180.524111400002,177.83749551000074,50720.34032112 2025-11-16,05:18:01.000,320,11083131,-795,0,1763270280,15180.692519149998,178.04192028000398,50720.80147104001 2025-11-16,05:18:02.000,320,11083497,-795,0,1763270281,15180.476957229992,177.97847811000247,50720.69666424 2025-11-16,05:18:03.000,320,11083396,-795,0,1763270282,15180.551056639997,178.30978722000145,50720.49403776001 2025-11-16,05:18:04.000,320,11083393,-795,0,1763270283,15180.557792949992,178.26749243999802,50720.508012 2025-11-16,05:18:05.000,320,11083315,-795,0,1763270284,15180.658837599993,178.38732765000168,50720.53596048001 2025-11-16,05:18:06.000,320,11083371,-795,0,1763270285,15180.463484610002,178.42962242999783,50720.62679304 2025-11-16,05:18:07.000,320,11083239,-795,0,1763270286,15180.429803059997,178.64109633000044,50720.53596048001 2025-11-16,05:18:08.000,320,11083295,-795,0,1763270287,15180.436539369992,178.5635559000002,50720.38923096 2025-11-16,05:18:09.000,320,11083626,-795,0,1763270288,15180.503902470002,178.68339111000387,50720.54993472 2025-11-16,05:18:10.000,320,11083594,-795,0,1763270289,15180.355703649991,178.6763419800045,50720.04686208 2025-11-16,05:18:11.000,320,11083429,-795,0,1763270290,15180.456748299992,178.82437370999833,50720.34032112 2025-11-16,05:18:12.000,320,11083335,-795,0,1763270291,15180.470220919997,178.82437370999833,50720.28442416 2025-11-16,05:18:13.000,320,11083682,-795,0,1763270292,15180.362439960001,178.83847197000432,50720.38923096 2025-11-16,05:18:14.000,320,11083414,-795,0,1763270293,15180.342231030001,178.97240543999942,50720.34032112 2025-11-16,05:18:15.000,320,11083513,-795,0,1763270294,15180.18055959,179.03584761000093,50720.44512792001 2025-11-16,05:18:16.000,320,11083306,-795,0,1763270295,15180.19403220999,178.9089632699979,50720.48006352 2025-11-16,05:18:17.000,320,11083417,-795,0,1763270296,15180.17382327999,178.97945456999878,50720.36826960001 2025-11-16,05:18:18.000,320,11083489,-795,0,1763270297,15180.16035066,179.02879848000157,50720.34032112 2025-11-16,05:18:19.000,320,11083493,-795,0,1763270298,15179.99867922,179.03584761000093,50720.333334 2025-11-16,05:18:20.000,320,11083274,-795,0,1763270299,15179.688808959989,179.02879848000157,50719.97699088 2025-11-16,05:18:21.000,320,11083017,-795,0,1763270300,15179.9178435,179.0217493500022,50720.44512792001 2025-11-16,05:18:22.000,320,11083360,-795,0,1763270301,15179.783117299994,179.21207585999946,50720.305385520005 2025-11-16,05:18:23.000,320,11083462,-795,0,1763270302,15179.756172059999,179.24027238000417,50720.34730824001 2025-11-16,05:18:24.000,320,11083418,-795,0,1763270303,15179.688808959989,179.2332232500048,50720.305385520005 2025-11-16,05:18:25.000,320,11083329,-795,0,1763270304,15179.709017889989,179.07814239000436,50720.256475680006 2025-11-16,05:18:26.000,320,11083204,-795,0,1763270305,15179.540610139993,179.15568282000459,50720.32634688001 2025-11-16,05:18:27.000,320,11083193,-795,0,1763270306,15179.439565489993,179.29666541999904,50720.13070752001 2025-11-16,05:18:28.000,320,11083381,-795,0,1763270307,15179.358729769992,179.40240237000398,50720.4381408 2025-11-16,05:18:29.000,320,11083628,-795,0,1763270308,15179.170113089996,179.43764802000078,50720.38224384 2025-11-16,05:18:30.000,320,11083543,-795,0,1763270309,15179.02191427,179.37420584999927,50719.983978 2025-11-16,05:18:31.000,320,11083112,-795,0,1763270310,15179.109486299996,179.46584453999822,50720.51499912001 2025-11-16,05:18:32.000,320,11083290,-795,0,1763270311,15179.069068439996,179.54338496999844,50720.473076400005 2025-11-16,05:18:33.000,320,11083498,-795,0,1763270312,15178.79961604,179.38125497999863,50720.45910216 2025-11-16,05:18:34.000,320,11083528,-795,0,1763270313,15178.61773567,179.68436757000018,50720.137694640005 2025-11-16,05:18:35.000,320,11083281,-795,0,1763270314,15178.57058149999,179.50813932000165,50720.424166560006 2025-11-16,05:18:36.000,320,11083468,-795,0,1763270315,15178.395437439998,179.91698886000086,50720.137694640005 2025-11-16,05:18:37.000,320,11083160,-795,0,1763270316,15178.213557069997,179.9099397300015,50720.24948856001 2025-11-16,05:18:38.000,320,11083192,-795,0,1763270317,15178.159666589992,180.12846276000346,50720.4381408 2025-11-16,05:18:39.000,320,11083607,-795,0,1763270318,15178.247238620002,180.21305232000304,50720.403205200004 2025-11-16,05:18:40.000,320,11083208,-795,0,1763270319,15177.829587399996,180.18485579999833,50719.90711968 2025-11-16,05:18:41.000,320,11083414,-795,0,1763270320,15177.903686810001,180.17780666999897,50720.375256720006 2025-11-16,05:18:42.000,320,11083228,-795,0,1763270321,15177.890214189996,180.42452621999837,50720.38923096 2025-11-16,05:18:43.000,320,11083310,-795,0,1763270322,15177.72180644,180.54436143000203,50720.22154008 2025-11-16,05:18:44.000,320,11083506,-795,0,1763270323,15177.75548798999,180.68534403000376,50720.39621808001 2025-11-16,05:18:45.000,320,11083369,-795,0,1763270324,15177.768960609996,180.8615722800023,50720.34730824001 2025-11-16,05:18:46.000,320,11083361,-795,0,1763270325,15177.667915959995,180.9602601000006,50720.56390896001 2025-11-16,05:18:47.000,320,11083234,-795,0,1763270326,15177.587080239995,181.03780053000082,50720.31935976 2025-11-16,05:18:48.000,320,11083535,-795,0,1763270327,15177.51298082999,181.03075140000146,50720.333334 2025-11-16,05:18:49.000,320,11083396,-795,0,1763270328,15177.58034393,181.26337269000214,50720.41019232 2025-11-16,05:18:50.000,320,11083419,-795,0,1763270329,15177.203110569993,181.2351761700047,50719.81628712 2025-11-16,05:18:51.000,320,11083256,-795,0,1763270330,15177.39172724999,181.43960094000067,50720.305385520005 2025-11-16,05:18:52.000,320,11083337,-795,0,1763270331,15177.43888142,181.65107484000328,50720.24948856001 2025-11-16,05:18:53.000,320,11083532,-795,0,1763270332,15177.41193617999,181.63697658000456,50720.333334 2025-11-16,05:18:54.000,320,11083457,-795,0,1763270333,15177.41193617999,181.62992744999792,50720.22852720001 2025-11-16,05:18:55.000,320,11083600,-795,0,1763270334,15177.398463559999,181.65812397000263,50720.34730824001 2025-11-16,05:18:56.000,320,11083167,-795,0,1763270335,15177.384990939994,181.8625487399986,50720.20057872001 2025-11-16,05:18:57.000,320,11083179,-795,0,1763270336,15177.122274849993,181.93304003999947,50720.36128248 2025-11-16,05:18:58.000,320,11083256,-795,0,1763270337,15177.122274849993,181.9753348200029,50720.235514320004 2025-11-16,05:18:59.000,320,11083206,-795,0,1763270338,15177.135747469998,182.0105804699997,50720.17263024 2025-11-16,05:19:00.000,320,11083599,-795,0,1763270339,15176.920185549992,181.99648221000098,50719.6695576 2025-11-16,05:19:01.000,320,11083442,-795,0,1763270340,15177.088593299988,182.03172785999777,50720.24948856001 2025-11-16,05:19:02.000,320,11083493,-795,0,1763270341,15177.034702819998,182.0105804699997,50720.2634628 2025-11-16,05:19:03.000,320,11083246,-795,0,1763270342,15176.953867099997,182.11631742000463,50720.09577192 2025-11-16,05:19:04.000,320,11083350,-795,0,1763270343,15176.886504000002,181.98943308000162,50720.20057872001 2025-11-16,05:19:05.000,320,11083323,-795,0,1763270344,15176.967339720002,182.06697351000184,50720.22154008 2025-11-16,05:19:06.000,320,11083387,-795,0,1763270345,15176.785459350001,182.109268289998,50720.29839840001 2025-11-16,05:19:07.000,320,11083380,-795,0,1763270346,15176.771986729997,182.3207421900006,50720.06083632001 2025-11-16,05:19:08.000,320,11083351,-795,0,1763270347,15176.596842669991,182.24320176000037,50720.04686208 2025-11-16,05:19:09.000,320,11083245,-795,0,1763270348,15176.677678389991,182.32779131999996,50720.01192648001 2025-11-16,05:19:10.000,320,11083351,-795,0,1763270349,15176.34086289,182.35598784000467,50719.418021280006 2025-11-16,05:19:11.000,320,11083320,-795,0,1763270350,15176.630524219996,182.5040195699985,50719.851222720004 2025-11-16,05:19:12.000,320,11083338,-795,0,1763270351,15176.596842669991,182.49697043999913,50719.95602952 2025-11-16,05:19:13.000,320,11083412,-795,0,1763270352,15176.576633739991,182.39123349000147,50720.10974616001 2025-11-16,05:19:14.000,320,11083334,-795,0,1763270353,15176.630524219996,182.58155999999872,50719.94205528001 2025-11-16,05:19:15.000,320,11083372,-795,0,1763270354,15176.56316112,182.54631435000192,50719.872184080006 2025-11-16,05:19:16.000,320,11083109,-795,0,1763270355,15176.509270639996,182.47582305000105,50719.9490424 2025-11-16,05:19:17.000,320,11083295,-795,0,1763270356,15176.4823254,182.4828721800004,50719.8791712 2025-11-16,05:19:18.000,320,11083540,-795,0,1763270357,15176.45538015999,182.4828721800004,50720.09577192 2025-11-16,05:19:19.000,320,11083508,-795,0,1763270358,15176.42169861,182.6661495599983,50719.77436440001 2025-11-16,05:19:20.000,320,11083221,-795,0,1763270359,15175.963629529993,182.49697043999913,50719.13853648 2025-11-16,05:19:21.000,320,11083230,-795,0,1763270360,15176.26002717,182.58155999999872,50719.76039016 2025-11-16,05:19:22.000,320,11083177,-795,0,1763270361,15176.179191449999,182.44057740000426,50719.851222720004 2025-11-16,05:19:23.000,320,11083089,-795,0,1763270362,15176.010783699989,182.57451086999936,50719.704493200006 2025-11-16,05:19:24.000,320,11083258,-795,0,1763270363,15176.185927759994,182.6168056500028,50719.753403040006 2025-11-16,05:19:25.000,320,11083542,-795,0,1763270364,15175.909739049988,182.60270739000407,50719.5996864 2025-11-16,05:19:26.000,320,11083285,-795,0,1763270365,15175.970365839989,182.7295917299998,50719.52282808 2025-11-16,05:19:27.000,320,11083412,-795,0,1763270366,15175.876057499998,182.5322160900032,50719.683531840004 2025-11-16,05:19:28.000,320,11083286,-795,0,1763270367,15175.849112259988,182.65910042999894,50719.85820984 2025-11-16,05:19:29.000,320,11083623,-795,0,1763270368,15175.808694400002,182.54631435000192,50719.970003760005 2025-11-16,05:19:30.000,320,11083208,-795,0,1763270369,15175.552714619997,182.60975652000343,50719.30622736 2025-11-16,05:19:31.000,320,11083537,-795,0,1763270370,15175.647022960002,182.65205129999958,50719.57872504001 2025-11-16,05:19:32.000,320,11083418,-795,0,1763270371,15175.620077719992,182.62385478000215,50719.7394288 2025-11-16,05:19:33.000,320,11083630,-795,0,1763270372,15175.640286649992,182.5322160900032,50719.634622000005 2025-11-16,05:19:34.000,320,11083329,-795,0,1763270373,15175.471878899996,182.79303390000132,50719.64160912 2025-11-16,05:19:35.000,320,11083331,-795,0,1763270374,15175.505560450001,182.76483738000388,50719.54378944 2025-11-16,05:19:36.000,320,11083158,-795,0,1763270375,15175.512296759996,182.6661495599983,50719.55077656 2025-11-16,05:19:37.000,320,11083352,-795,0,1763270376,15175.451669969996,182.83532868000475,50719.57173792 2025-11-16,05:19:38.000,320,11083310,-795,0,1763270377,15175.4045158,182.79303390000132,50719.397059920004 2025-11-16,05:19:39.000,320,11083376,-795,0,1763270378,15175.397779489991,182.79303390000132,50719.38308568 2025-11-16,05:19:40.000,320,11083552,-795,0,1763270379,15175.16200864,182.74368998999853,50718.9708456 2025-11-16,05:19:41.000,320,11083295,-795,0,1763270380,15175.25631697999,182.8141812899994,50719.41103416001 2025-11-16,05:19:42.000,320,11083428,-795,0,1763270381,15175.377570559991,182.87057433000155,50719.4250084 2025-11-16,05:19:43.000,320,11083142,-795,0,1763270382,15175.269789599995,182.84942694000347,50719.5996864 2025-11-16,05:19:44.000,320,11083346,-795,0,1763270383,15175.209162809995,182.9763112799992,50719.397059920004 2025-11-16,05:19:45.000,320,11083187,-795,0,1763270384,15175.229371739995,183.03270432000136,50719.20840768 2025-11-16,05:19:46.000,320,11083409,-795,0,1763270385,15174.98012827,182.80713216000004,50719.15949784 2025-11-16,05:19:47.000,320,11083684,-795,0,1763270386,15175.0003372,182.84942694000347,50719.23635616 2025-11-16,05:19:48.000,320,11083132,-795,0,1763270387,15174.926237789994,182.78598477000196,50719.20840768 2025-11-16,05:19:49.000,320,11083082,-795,0,1763270388,15174.99360088999,182.87057433000155,50719.18744632 2025-11-16,05:19:50.000,320,11083330,-795,0,1763270389,15174.697203249998,182.9128691099977,50718.57257976001 2025-11-16,05:19:51.000,320,11083393,-795,0,1763270390,15174.919501479999,183.00450780000392,50718.92892288 2025-11-16,05:19:52.000,320,11083267,-795,0,1763270391,15174.919501479999,183.09614649000287,50719.15949784 2025-11-16,05:19:53.000,320,11083444,-795,0,1763270392,15174.811720519989,182.82123041999876,50718.95687136001 2025-11-16,05:19:54.000,320,11083388,-795,0,1763270393,15174.751093729988,182.90581997999834,50718.8311032 2025-11-16,05:19:55.000,320,11083367,-795,0,1763270394,15174.717412179998,182.9410656300024,50718.83809032001 2025-11-16,05:19:56.000,320,11083330,-795,0,1763270395,15174.95318302999,183.06794996999815,50718.98481984001 2025-11-16,05:19:57.000,320,11083273,-795,0,1763270396,15174.798247899998,182.8635252000022,50718.77520624 2025-11-16,05:19:58.000,320,11083400,-795,0,1763270397,15174.697203249998,182.93401650000305,50718.83809032001 2025-11-16,05:19:59.000,320,11083262,-795,0,1763270398,15174.650049079988,182.96926214999985,50718.75424488 2025-11-16,05:20:00.000,320,11083420,-795,0,1763270399,15174.441223469992,183.06794996999815,50718.67039944001 2025-11-16,05:20:01.000,320,11083318,-795,0,1763270400,15174.394069299997,183.01860606000264,50718.55161840001 2025-11-16,05:20:02.000,320,11083212,-795,0,1763270401,15174.407541920002,183.04680258000008,50718.56559264 2025-11-16,05:20:03.000,320,11083301,-795,0,1763270402,15174.212188929996,183.13139213999966,50718.68437368 2025-11-16,05:20:04.000,320,11083320,-795,0,1763270403,15174.340178819992,183.04680258000008,50718.579566880006 2025-11-16,05:20:05.000,320,11083309,-795,0,1763270404,15174.131353209996,182.98336040999857,50718.83809032001 2025-11-16,05:20:06.000,320,11083182,-795,0,1763270405,15174.13808951999,183.0890973600035,50718.85206456 2025-11-16,05:20:07.000,320,11083373,-795,0,1763270406,15174.10440797,183.1243430100003,50718.70533504 2025-11-16,05:20:08.000,320,11083386,-795,0,1763270407,15174.06399011,183.20188344000053,50718.76821912001 2025-11-16,05:20:09.000,320,11083340,-795,0,1763270408,15174.198716309991,183.2089325699999,50718.761232 2025-11-16,05:20:10.000,320,11083120,-795,0,1763270409,15174.090935349996,183.26532561000204,50718.628476720005 2025-11-16,05:20:11.000,320,11083617,-795,0,1763270410,15174.16503476,183.21598169999925,50718.390914640004 2025-11-16,05:20:12.000,320,11083139,-795,0,1763270411,15173.9225276,183.21598169999925,50718.47476008 2025-11-16,05:20:13.000,320,11083208,-795,0,1763270412,15174.04378118,183.30057125999883,50718.70533504 2025-11-16,05:20:14.000,320,11083174,-795,0,1763270413,15173.99662700999,183.2230308299986,50718.61450248 2025-11-16,05:20:15.000,320,11083539,-795,0,1763270414,15174.02357225,183.26532561000204,50718.68437368 2025-11-16,05:20:16.000,320,11083450,-795,0,1763270415,15174.010099629995,183.09614649000287,50718.67039944001 2025-11-16,05:20:17.000,320,11083354,-795,0,1763270416,15173.949472839995,183.15253952999774,50718.88001304 2025-11-16,05:20:18.000,320,11083312,-795,0,1763270417,15173.97641807999,183.1877851800018,50718.69136080001 2025-11-16,05:20:19.000,320,11083420,-795,0,1763270418,15174.13808951999,183.01155693000328,50718.85905168001 2025-11-16,05:20:20.000,320,11083523,-795,0,1763270419,15173.82148295,183.08204823000415,50718.46777296 2025-11-16,05:20:21.000,320,11083314,-795,0,1763270420,15173.89558235999,182.9269673700037,50718.53764416 2025-11-16,05:20:22.000,320,11083198,-795,0,1763270421,15173.86190081,183.01860606000264,50718.509695680004 2025-11-16,05:20:23.000,320,11083346,-795,0,1763270422,15173.808010329994,182.9128691099977,50718.68437368 2025-11-16,05:20:24.000,320,11083181,-795,0,1763270423,15173.808010329994,182.84942694000347,50718.49572144 2025-11-16,05:20:25.000,320,11083276,-795,0,1763270424,15173.720438299999,182.77188651000324,50718.78918048001 2025-11-16,05:20:26.000,320,11083230,-795,0,1763270425,15173.592448409989,182.67319868999766,50718.48873432 2025-11-16,05:20:27.000,320,11083108,-795,0,1763270426,15173.646338889994,182.82123041999876,50718.63546384 2025-11-16,05:20:28.000,320,11083298,-795,0,1763270427,15173.417304349998,182.7295917299998,50718.5166828 2025-11-16,05:20:29.000,320,11083359,-795,0,1763270428,15173.376886489998,182.74368998999853,50718.68437368 2025-11-16,05:20:30.000,320,11083281,-795,0,1763270429,15173.370150180002,182.70139521000237,50718.30008208 2025-11-16,05:20:31.000,320,11083560,-795,0,1763270430,15173.141115639992,182.7295917299998,50718.52366992001 2025-11-16,05:20:32.000,320,11083262,-795,0,1763270431,15172.972707889996,182.53926522000256,50718.45379872001 2025-11-16,05:20:33.000,320,11083586,-795,0,1763270432,15172.952498959996,182.7154934700011,50718.71232216 2025-11-16,05:20:34.000,320,11083183,-795,0,1763270433,15173.053543609996,182.80008303000068,50718.52366992001 2025-11-16,05:20:35.000,320,11083522,-795,0,1763270434,15172.912081099996,182.95516389000113,50718.45379872001 2025-11-16,05:20:36.000,320,11083325,-795,0,1763270435,15172.79756382999,182.89172171999962,50718.52366992001 2025-11-16,05:20:37.000,320,11083151,-795,0,1763270436,15172.55505666999,182.8776234600009,50718.2721336 2025-11-16,05:20:38.000,320,11083353,-795,0,1763270437,15172.629156079995,183.11024475000158,50718.55161840001 2025-11-16,05:20:39.000,320,11083516,-795,0,1763270438,15172.58200191,183.06794996999815,50718.52366992001 2025-11-16,05:20:40.000,320,11083374,-795,0,1763270439,15172.467484639994,183.10319562000223,50718.40488888001 2025-11-16,05:20:41.000,320,11083372,-795,0,1763270440,15172.51463880999,183.26532561000204,50718.40488888001 2025-11-16,05:20:42.000,320,11083175,-795,0,1763270441,15172.51463880999,183.0749991000048,50718.16732680001 2025-11-16,05:20:43.000,320,11083088,-795,0,1763270442,15172.541584049999,183.31466952000483,50718.56559264 2025-11-16,05:20:44.000,320,11083172,-795,0,1763270443,15172.57526559999,183.2371290900046,50718.460785840005 2025-11-16,05:20:45.000,320,11083359,-795,0,1763270444,15172.61568345999,183.41335734000313,50718.6564252 2025-11-16,05:20:46.000,320,11083147,-795,0,1763270445,15172.61568345999,183.42745560000185,50718.57257976001 2025-11-16,05:20:47.000,320,11083396,-795,0,1763270446,15172.629156079995,183.44155386000057,50718.38392752001 2025-11-16,05:20:48.000,320,11083339,-795,0,1763270447,15172.608947149994,183.38516081999842,50718.530657040006 2025-11-16,05:20:49.000,320,11083245,-795,0,1763270448,15172.454012019989,183.54729080999823,50718.43283736001 2025-11-16,05:20:50.000,320,11083382,-635,0,1763270449,15172.433803089989,183.7658138400002,50718.03457152 2025-11-16,05:20:51.000,320,11083399,-795,0,1763270450,15172.521375119999,183.52614342000015,50718.26514648001 2025-11-16,05:20:52.000,320,11083167,-795,0,1763270451,15172.568529289994,183.6177821099991,50718.390914640004 2025-11-16,05:20:53.000,320,11083435,-795,0,1763270452,15172.750409659995,183.469750379998,50718.38392752001 2025-11-16,05:20:54.000,320,11083509,-795,0,1763270453,15172.528111429994,183.54024167999887,50718.30008208 2025-11-16,05:20:55.000,320,11083339,-795,0,1763270454,15172.59547452999,183.56843820000358,50718.342004800004 2025-11-16,05:20:56.000,320,11083453,-795,0,1763270455,15172.56179298,183.62483123999846,50718.342004800004 2025-11-16,05:20:57.000,320,11083489,-795,0,1763270456,15172.460748329999,183.74466645000211,50718.18130104 2025-11-16,05:20:58.000,320,11083251,-795,0,1763270457,15172.528111429994,183.89974731000257,50718.25117224 2025-11-16,05:20:59.000,320,11083440,-795,0,1763270458,15172.413594159989,183.94909121999808,50718.223223760004 2025-11-16,05:21:00.000,320,11083293,-795,0,1763270459,15172.359703679998,183.78696122999827,50717.93675184 2025-11-16,05:21:01.000,320,11083417,-795,0,1763270460,15172.359703679998,183.84335427000042,50718.125404080005 2025-11-16,05:21:02.000,320,11083595,-795,0,1763270461,15172.258659029998,184.16761425000004,50718.244185120006 2025-11-16,05:21:03.000,320,11083593,-795,0,1763270462,15172.339494749998,184.08302469000046,50718.174313920004 2025-11-16,05:21:04.000,320,11083084,-795,0,1763270463,15172.299076889998,184.16761425000004,50718.06950712001 2025-11-16,05:21:05.000,320,11083465,-795,0,1763270464,15172.352967369989,184.41433379999944,50718.11841696001 2025-11-16,05:21:06.000,320,11083172,-795,0,1763270465,15172.460748329999,184.3367933699992,50718.244185120006 2025-11-16,05:21:07.000,320,11083411,-795,0,1763270466,15172.332758439989,184.3367933699992,50718.08348136 2025-11-16,05:21:08.000,320,11083263,-795,0,1763270467,15172.386648919994,184.52711988000374,50718.32803056 2025-11-16,05:21:09.000,320,11083400,-795,0,1763270468,15172.433803089989,184.45662858000287,50718.13937832 2025-11-16,05:21:10.000,320,11083377,-795,0,1763270469,15172.413594159989,184.47777597000095,50717.9926488 2025-11-16,05:21:11.000,320,11083511,-795,0,1763270470,15172.521375119999,184.51302161999774,50718.027584400006 2025-11-16,05:21:12.000,320,11083450,-795,0,1763270471,15172.480957259999,184.73859377999906,50717.908803360006 2025-11-16,05:21:13.000,320,11083216,-795,0,1763270472,15172.57526559999,184.61875857000268,50718.10444272 2025-11-16,05:21:14.000,320,11083364,-795,0,1763270473,15172.568529289994,184.6962990000029,50718.10444272 2025-11-16,05:21:15.000,320,11083215,-795,0,1763270474,15172.62241977,184.67515161000483,50717.94373896 2025-11-16,05:21:16.000,320,11083462,-795,0,1763270475,15172.60221084,184.6822007400042,50717.97168744 2025-11-16,05:21:17.000,320,11083401,-795,0,1763270476,15172.669573939995,184.75974117000442,50718.02059728001 2025-11-16,05:21:18.000,320,11083602,-795,0,1763270477,15172.68304656,184.5976111800046,50717.70617688 2025-11-16,05:21:19.000,320,11083544,-795,0,1763270478,15172.56179298,184.6962990000029,50717.80399656 2025-11-16,05:21:20.000,320,11083544,-795,0,1763270479,15172.649365009995,184.76679030000378,50717.83194504001 2025-11-16,05:21:21.000,320,11083361,-795,0,1763270480,15172.78409121,184.80908507999993,50717.80399656 2025-11-16,05:21:22.000,320,11083434,-795,0,1763270481,15172.709991799995,184.66105334999884,50717.71316400001 2025-11-16,05:21:23.000,320,11083351,-795,0,1763270482,15172.79756382999,184.76679030000378,50717.98566168 2025-11-16,05:21:24.000,320,11083504,-795,0,1763270483,15172.87839954999,184.72449552000035,50717.741112480006 2025-11-16,05:21:25.000,320,11083454,-795,0,1763270484,15172.831245379995,184.72449552000035,50717.98566168 2025-11-16,05:21:26.000,320,11083469,-795,0,1763270485,15172.85819061999,184.63990596000076,50717.72713824 2025-11-16,05:21:27.000,320,11083531,-795,0,1763270486,15172.92555372,184.71039726000163,50717.86688064 2025-11-16,05:21:28.000,320,11083633,-795,0,1763270487,15172.75714596999,184.54826727000182,50718.09745560001 2025-11-16,05:21:29.000,320,11083521,-795,0,1763270488,15172.70325549,184.54826727000182,50717.75508672 2025-11-16,05:21:30.000,320,11083352,-795,0,1763270489,15172.6426287,184.72449552000035,50717.49656328001 2025-11-16,05:21:31.000,320,11083157,-795,0,1763270490,15172.480957259999,184.4707268400016,50717.65027992 2025-11-16,05:21:32.000,320,11083254,-795,0,1763270491,15172.56179298,184.55531640000117,50717.76207384001 2025-11-16,05:21:33.000,320,11083291,-795,0,1763270492,15172.440539399999,184.64695509000012,50717.622331440005 2025-11-16,05:21:34.000,320,11083402,-795,0,1763270493,15172.305813199993,184.41433379999944,50717.692202640006 2025-11-16,05:21:35.000,320,11083347,-795,0,1763270494,15172.326022129993,184.6681024799982,50717.65726704 2025-11-16,05:21:36.000,320,11083484,-795,0,1763270495,15172.224977479993,184.36498989000393,50717.84591928 2025-11-16,05:21:37.000,320,11083252,-795,0,1763270496,15172.150878070002,184.54826727000182,50717.622331440005 2025-11-16,05:21:38.000,320,11083332,-795,0,1763270497,15172.090251280002,184.5694146599999,50717.84591928 2025-11-16,05:21:39.000,320,11083490,-795,0,1763270498,15171.968997700002,184.61875857000268,50717.61534432001 2025-11-16,05:21:40.000,320,11083063,-795,0,1763270499,15171.793853639996,184.49892335999903,50717.44066632 2025-11-16,05:21:41.000,320,11083557,-795,0,1763270500,15171.57829171999,184.56236553000053,50717.65726704 2025-11-16,05:21:42.000,320,11083348,-795,0,1763270501,15171.713017919996,184.41433379999944,50717.622331440005 2025-11-16,05:21:43.000,320,11083418,-795,0,1763270502,15171.5648191,184.5694146599999,50717.78303520001 2025-11-16,05:21:44.000,320,11083240,-795,0,1763270503,15171.47724706999,184.60466031000396,50717.69918976 2025-11-16,05:21:45.000,320,11083436,-795,0,1763270504,15171.389675039994,184.60466031000396,50717.64329280001 2025-11-16,05:21:46.000,320,11083306,-795,0,1763270505,15171.40314766,184.717446390001,50717.64329280001 2025-11-16,05:21:47.000,320,11083129,-795,0,1763270506,15171.41662027999,184.61170944000332,50717.55944736 2025-11-16,05:21:48.000,320,11083357,-795,0,1763270507,15171.389675039994,184.830232469998,50717.73412536001 2025-11-16,05:21:49.000,320,11083354,-795,0,1763270508,15171.207794669994,184.51302161999774,50717.58739584 2025-11-16,05:21:50.000,320,11083416,-795,0,1763270509,15171.140431569998,184.62580770000204,50717.356820880006 2025-11-16,05:21:51.000,320,11083387,-795,0,1763270510,15171.167376809994,184.68924987000355,50717.503550400004 2025-11-16,05:21:52.000,320,11083697,-795,0,1763270511,15171.039386919998,184.92187116000423,50717.51053752 2025-11-16,05:21:53.000,320,11083621,-795,0,1763270512,15171.066332159993,184.93596942000295,50717.790022320005 2025-11-16,05:21:54.000,320,11083111,-795,0,1763270513,15171.005705369993,184.77383943000314,50717.908803360006 2025-11-16,05:21:55.000,320,11083602,-795,0,1763270514,15170.938342269998,185.0628537599987,50717.790022320005 2025-11-16,05:21:56.000,320,11083663,-795,0,1763270515,15170.803616069992,184.91482203000487,50717.78303520001 2025-11-16,05:21:57.000,320,11083288,-715,0,1763270516,15170.695835109997,185.14039418999891,50717.58040872 2025-11-16,05:21:58.000,320,11083471,-795,0,1763270517,15170.675626179996,185.09809941000276,50717.66425416001 2025-11-16,05:21:59.000,320,11083443,-795,0,1763270518,15170.628472010001,184.95711681000103,50717.62931856 2025-11-16,05:22:00.000,320,11083034,-795,0,1763270519,15170.34554699,185.0417063700006,50717.55944736 2025-11-16,05:22:01.000,320,11083474,-795,0,1763270520,15170.38596485,185.09809941000276,50717.56643448001 2025-11-16,05:22:02.000,320,11083459,-795,0,1763270521,15170.433119019996,185.16154158000427,50717.51053752 2025-11-16,05:22:03.000,320,11083385,-795,0,1763270522,15170.27818388999,185.28137679000065,50717.47560192001 2025-11-16,05:22:04.000,320,11083442,-795,0,1763270523,15170.24450234,185.34481896000216,50717.65027992 2025-11-16,05:22:05.000,320,11083582,-795,0,1763270524,15170.22429341,185.3871137399983,50717.6083572 2025-11-16,05:22:06.000,320,11083154,-795,0,1763270525,15170.103039829999,185.31662244000472,50717.7480996 2025-11-16,05:22:07.000,320,11083426,-795,0,1763270526,15170.028940419994,185.38006460999895,50717.63630568 2025-11-16,05:22:08.000,320,11083583,-795,0,1763270527,15169.813378499988,185.34481896000216,50717.62931856 2025-11-16,05:22:09.000,320,11083301,-795,0,1763270528,15169.900950529998,185.47875243000453,50717.741112480006 2025-11-16,05:22:10.000,320,11083163,-795,0,1763270529,15169.611289200002,185.44350678000046,50717.34983376001 2025-11-16,05:22:11.000,320,11083392,-795,0,1763270530,15169.665179679992,185.45055590999982,50717.70617688 2025-11-16,05:22:12.000,320,11083598,-795,0,1763270531,15169.658443369997,185.49285069000325,50717.66425416001 2025-11-16,05:22:13.000,320,11083442,-795,0,1763270532,15169.591080270002,185.59153851000156,50717.44765344001 2025-11-16,05:22:14.000,320,11083613,-795,0,1763270533,15169.362045729991,185.93694587999926,50717.671241280004 2025-11-16,05:22:15.000,320,11083695,-795,0,1763270534,15169.213846909995,185.76071763000073,50717.37079512 2025-11-16,05:22:16.000,320,11083447,-795,0,1763270535,15169.112802259995,185.72547198000393,50717.4336792 2025-11-16,05:22:17.000,320,11083624,-795,0,1763270536,15168.951130819994,185.81711067000288,50717.741112480006 2025-11-16,05:22:18.000,320,11083284,-795,0,1763270537,15168.93765819999,185.85235631999967,50717.76207384001 2025-11-16,05:22:19.000,320,11083557,-795,0,1763270538,15168.83661354999,186.01448630999948,50717.83194504001 2025-11-16,05:22:20.000,320,11083258,-795,0,1763270539,15168.546952219993,185.87350370999775,50717.37079512 2025-11-16,05:22:21.000,320,11083385,-795,0,1763270540,15168.472852810002,186.00038805000077,50717.37079512 2025-11-16,05:22:22.000,320,11083508,-795,0,1763270541,15168.432434950002,186.06383022000227,50717.58739584 2025-11-16,05:22:23.000,320,11083685,-795,0,1763270542,15168.277499819997,186.2400584700008,50717.573421600006 2025-11-16,05:22:24.000,320,11083530,-795,0,1763270543,15168.223609339992,186.28235325000423,50717.61534432001 2025-11-16,05:22:25.000,320,11083389,-795,0,1763270544,15168.10909207,186.38104107000254,50717.80399656 2025-11-16,05:22:26.000,320,11083513,-795,0,1763270545,15167.90700277,186.41628671999933,50717.51053752 2025-11-16,05:22:27.000,320,11083421,-795,0,1763270546,15167.94068431999,186.5995641000045,50717.65027992 2025-11-16,05:22:28.000,320,11083423,-795,0,1763270547,15167.63755036999,186.77579235000303,50717.54547312001 2025-11-16,05:22:29.000,320,11083153,-795,0,1763270548,15167.73859501999,186.57841670999915,50717.524511760006 2025-11-16,05:22:30.000,320,11083378,-795,0,1763270549,15167.455669999988,186.7334975699996,50717.34284664 2025-11-16,05:22:31.000,320,11083723,-795,0,1763270550,15167.644286679999,186.64890801,50717.6083572 2025-11-16,05:22:32.000,320,11083239,-795,0,1763270551,15167.597132509989,186.78989061000175,50717.41970496 2025-11-16,05:22:33.000,320,11083470,-795,0,1763270552,15167.482615239998,186.7334975699996,50717.48258904 2025-11-16,05:22:34.000,320,11083608,-795,0,1763270553,15167.671231919994,186.82513625999854,50717.4686148 2025-11-16,05:22:35.000,320,11083359,-795,0,1763270554,15167.583659889999,186.69120279000344,50717.552460240004 2025-11-16,05:22:36.000,320,11083347,-795,0,1763270555,15167.496087859989,186.86743104000197,50717.4336792 2025-11-16,05:22:37.000,320,11083440,-795,0,1763270556,15167.314207490002,186.7969397400011,50717.64329280001 2025-11-16,05:22:38.000,320,11083548,-795,0,1763270557,15167.388306899993,186.81808712999918,50717.54547312001 2025-11-16,05:22:39.000,320,11083167,-795,0,1763270558,15167.388306899993,186.7616940900043,50717.30092392 2025-11-16,05:22:40.000,320,11083024,-795,0,1763270559,15167.091909260002,186.59251496999786,50717.09131032001 2025-11-16,05:22:41.000,320,11083345,-795,0,1763270560,15167.145799739992,186.59251496999786,50717.538486 2025-11-16,05:22:42.000,320,11083382,-795,0,1763270561,15167.011073540001,186.52202367000427,50717.538486 2025-11-16,05:22:43.000,320,11083533,-795,0,1763270562,15166.8494021,186.54317106000235,50717.21009136001 2025-11-16,05:22:44.000,320,11083153,-795,0,1763270563,15166.86961103,186.50087627999892,50717.27996256001 2025-11-16,05:22:45.000,320,11083642,-795,0,1763270564,15166.694466969995,186.64185888000065,50717.32188528 2025-11-16,05:22:46.000,320,11083204,-795,0,1763270565,15166.57994969999,186.3880902000019,50717.384769360004 2025-11-16,05:22:47.000,320,11083338,-795,0,1763270566,15166.532795529994,186.37399194000318,50717.32188528 2025-11-16,05:22:48.000,320,11083266,-795,0,1763270567,15166.310497299994,186.4374341100047,50717.37778224001 2025-11-16,05:22:49.000,320,11083319,-795,0,1763270568,15166.189243719993,186.16956716999994,50717.30791104001 2025-11-16,05:22:50.000,320,11083623,-795,0,1763270569,15166.061253829997,186.16251804000058,50716.94458080001 2025-11-16,05:22:51.000,320,11083277,-795,0,1763270570,15165.838955599997,186.26120585999888,50716.9795164 2025-11-16,05:22:52.000,320,11083484,-795,0,1763270571,15165.980418109997,186.35284454999783,50717.17515576 2025-11-16,05:22:53.000,320,11083299,-795,0,1763270572,15165.744647259991,186.2894023800036,50717.44066632 2025-11-16,05:22:54.000,320,11083381,-795,0,1763270573,15165.677284159996,186.33169715999975,50717.25900120001 2025-11-16,05:22:55.000,320,11083537,-795,0,1763270574,15165.42804069,186.204812820004,50717.363808 2025-11-16,05:22:56.000,320,11083354,-795,0,1763270575,15165.34720497,186.1766162999993,50717.189130000006 2025-11-16,05:22:57.000,320,11083374,-795,0,1763270576,15165.225951389999,186.41628671999933,50717.46162768 2025-11-16,05:22:58.000,320,11083481,-795,0,1763270577,15164.976707919988,186.38104107000254,50717.44066632 2025-11-16,05:22:59.000,320,11083399,-795,0,1763270578,15165.050807329993,186.35989368000446,50717.31489816 2025-11-16,05:23:00.000,320,11083356,-795,0,1763270579,15164.687046589992,186.27530412000488,50717.09131032001 2025-11-16,05:23:01.000,320,11083222,-795,0,1763270580,15164.572529320001,186.57841670999915,50717.02842624 2025-11-16,05:23:02.000,320,11083247,-795,0,1763270581,15164.666837659992,186.6700553999981,50717.27996256001 2025-11-16,05:23:03.000,320,11083514,-795,0,1763270582,15164.36370370999,186.55726932000107,50717.32887240001 2025-11-16,05:23:04.000,320,11083421,-795,0,1763270583,15164.437803119996,186.5995641000045,50717.363808 2025-11-16,05:23:05.000,320,11083668,-795,0,1763270584,15164.154878099995,186.6700553999981,50717.18214288001 2025-11-16,05:23:06.000,320,11083458,-795,0,1763270585,15163.932579869994,186.86743104000197,50717.1541944 2025-11-16,05:23:07.000,320,11083271,-795,0,1763270586,15163.791117359993,186.7828414800024,50717.06336184001 2025-11-16,05:23:08.000,320,11083350,-795,0,1763270587,15163.609236989992,186.980217119999,50717.286949680005 2025-11-16,05:23:09.000,320,11083336,-795,0,1763270588,15163.467774479992,186.97316798999964,50717.16118152001 2025-11-16,05:23:10.000,320,11083261,-795,0,1763270589,15163.319575659996,187.0084136400037,50716.76291568 2025-11-16,05:23:11.000,320,11083300,-795,0,1763270590,15163.299366729996,187.19874015000096,50717.04240048001 2025-11-16,05:23:12.000,320,11083212,-795,0,1763270591,15163.157904219996,187.1916910200016,50717.10528456 2025-11-16,05:23:13.000,320,11083319,-795,0,1763270592,15163.056859569995,187.42431231000228,50717.000477760004 2025-11-16,05:23:14.000,320,11083544,-795,0,1763270593,15162.96255122999,187.46660708999843,50717.189130000006 2025-11-16,05:23:15.000,320,11083169,-795,0,1763270594,15162.854770269994,187.62873707999825,50717.189130000006 2025-11-16,05:23:16.000,320,11083548,-795,0,1763270595,15162.814352409994,187.6851301200004,50717.12624592 2025-11-16,05:23:17.000,320,11083613,-795,0,1763270596,15162.86150657999,187.79086706999806,50717.07733608 2025-11-16,05:23:18.000,320,11083463,-795,0,1763270597,15162.76046192999,187.85430923999957,50717.10528456 2025-11-16,05:23:19.000,320,11083436,-795,0,1763270598,15162.699835139989,187.98824271000194,50717.0843232 2025-11-16,05:23:20.000,320,11083251,-795,0,1763270599,15162.511218459993,188.06578314000217,50716.91663232 2025-11-16,05:23:21.000,320,11083306,-795,0,1763270600,15162.464064289998,188.1574218300011,50716.80483840001 2025-11-16,05:23:22.000,320,11083238,-795,0,1763270601,15162.497745839988,188.27020790999813,50717.0843232 2025-11-16,05:23:23.000,320,11083551,-795,0,1763270602,15162.396701190002,188.5380748500029,50716.832786880004 2025-11-16,05:23:24.000,320,11083357,-795,0,1763270603,15162.437119050002,188.52397659000417,50717.04240048001 2025-11-16,05:23:25.000,320,11083426,-795,0,1763270604,15162.342810709997,188.47463268000138,50717.03541336 2025-11-16,05:23:26.000,320,11083315,-795,0,1763270605,15162.403437499997,188.7636470100042,50716.84676112001 2025-11-16,05:23:27.000,320,11083426,-795,0,1763270606,15162.282183919997,188.8341383099978,50716.951567920005 2025-11-16,05:23:28.000,320,11083168,-795,0,1763270607,15162.282183919997,188.93987526000274,50717.06336184001 2025-11-16,05:23:29.000,320,11083339,-795,0,1763270608,15162.322601779997,188.91872787000466,50716.89567096001 2025-11-16,05:23:30.000,320,11083315,-755,0,1763270609,15162.187875579992,189.05971046999912,50716.58823768001 2025-11-16,05:23:31.000,320,11083298,-795,0,1763270610,15162.450591669993,188.91872787000466,50716.65810888001 2025-11-16,05:23:32.000,320,11083391,-795,0,1763270611,15162.403437499997,188.97512090999953,50716.76291568 2025-11-16,05:23:33.000,320,11083399,-795,0,1763270612,15162.363019639997,189.20069307000085,50716.81182552 2025-11-16,05:23:34.000,320,11083513,-795,0,1763270613,15162.470800599993,189.21479132999957,50716.65112176 2025-11-16,05:23:35.000,320,11083317,-795,0,1763270614,15162.194611890001,189.257086110003,50716.65810888001 2025-11-16,05:23:36.000,320,11083066,-795,0,1763270615,15162.464064289998,189.32757741000387,50716.75592856001 2025-11-16,05:23:37.000,320,11083308,-795,0,1763270616,15162.410173809993,189.3205282800045,50716.6301604 2025-11-16,05:23:38.000,320,11083356,-795,0,1763270617,15162.450591669993,189.31347914999787,50716.60919904001 2025-11-16,05:23:39.000,320,11083268,-795,0,1763270618,15162.342810709997,189.29938088999916,50716.65810888001 2025-11-16,05:23:40.000,320,11083292,-795,0,1763270619,15162.309129159992,189.28528263000044,50716.25285592001 2025-11-16,05:23:41.000,320,11083483,-795,0,1763270620,15162.342810709997,189.32757741000387,50716.399585440005 2025-11-16,05:23:42.000,320,11083408,-795,0,1763270621,15162.497745839988,189.51085479000176,50716.546314960004 2025-11-16,05:23:43.000,320,11083192,-795,0,1763270622,15162.423646429997,189.49675653000304,50716.74195432 2025-11-16,05:23:44.000,320,11083103,-795,0,1763270623,15162.248502369992,189.32757741000387,50716.518366480006 2025-11-16,05:23:45.000,320,11083186,-795,0,1763270624,15162.538163699988,189.36987219000002,50716.72798008001 2025-11-16,05:23:46.000,320,11083385,-795,0,1763270625,15162.477536910003,189.39806871000474,50716.57426344 2025-11-16,05:23:47.000,320,11083325,-795,0,1763270626,15162.484273219998,189.36282306000066,50716.69304448 2025-11-16,05:23:48.000,320,11083109,-795,0,1763270627,15162.524691079998,189.43331436000153,50716.43452104 2025-11-16,05:23:49.000,320,11083278,-795,0,1763270628,15162.389964879992,189.56019870000455,50716.497405120004 2025-11-16,05:23:50.000,320,11083605,-795,0,1763270629,15162.416910120002,189.5672478300039,50716.2109332 2025-11-16,05:23:51.000,320,11083343,-715,0,1763270630,15162.376492260002,189.48970740000368,50716.21792032 2025-11-16,05:23:52.000,320,11083392,-795,0,1763270631,15162.491009529993,189.4192161000028,50716.29477864 2025-11-16,05:23:53.000,320,11083194,-795,0,1763270632,15162.632472039993,189.60954261000006,50716.49041800001 2025-11-16,05:23:54.000,320,11083412,-795,0,1763270633,15162.524691079998,189.52495305000048,50716.113113520005 2025-11-16,05:23:55.000,320,11083416,-795,0,1763270634,15162.497745839988,189.48265827000432,50716.42054680001 2025-11-16,05:23:56.000,320,11083218,-795,0,1763270635,15162.410173809993,189.58839522000198,50716.378624080004 2025-11-16,05:23:57.000,320,11083571,-795,0,1763270636,15162.376492260002,189.74347608000244,50716.43452104 2025-11-16,05:23:58.000,320,11083019,-755,0,1763270637,15162.376492260002,189.38397044999874,50716.49041800001 2025-11-16,05:23:59.000,320,11083152,-795,0,1763270638,15162.504482149998,189.49675653000304,50716.21792032 2025-11-16,05:24:00.000,320,11083334,-795,0,1763270639,15162.187875579992,189.5672478300039,50715.6868992 2025-11-16,05:24:01.000,320,11083484,-795,0,1763270640,15162.457327980002,189.53200217999984,50716.182984720006 2025-11-16,05:24:02.000,320,11083356,-795,0,1763270641,15162.565108939998,189.72937782000372,50716.141062 2025-11-16,05:24:03.000,320,11083637,-795,0,1763270642,15162.464064289998,189.51790392000112,50716.30176576001 2025-11-16,05:24:04.000,320,11083478,-795,0,1763270643,15162.430382739993,189.701181299999,50716.329714240004 2025-11-16,05:24:05.000,320,11083558,-795,0,1763270644,15162.578581559988,189.43331436000153,50716.22490744001 2025-11-16,05:24:06.000,320,11083467,-795,0,1763270645,15162.517954769988,189.63068999999814,50716.05022944 2025-11-16,05:24:07.000,320,11083221,-795,0,1763270646,15162.592054179993,189.61659173999942,50716.15503624001 2025-11-16,05:24:08.000,320,11083340,-795,0,1763270647,15162.625735729998,189.58134609000263,50716.43452104 2025-11-16,05:24:09.000,320,11083373,-795,0,1763270648,15162.733516689994,189.7857708599986,50716.27381728001 2025-11-16,05:24:10.000,320,11083069,-795,0,1763270649,15162.464064289998,189.52495305000048,50715.86856432001 2025-11-16,05:24:11.000,320,11083385,-795,0,1763270650,15162.733516689994,189.63068999999814,50716.55330208 2025-11-16,05:24:12.000,320,11083267,-795,0,1763270651,15162.693098829994,189.70823042999837,50716.13407488001 2025-11-16,05:24:13.000,320,11083183,-795,0,1763270652,15162.706571449999,189.49675653000304,50716.42054680001 2025-11-16,05:24:14.000,320,11083079,-795,0,1763270653,15162.746989309999,189.56019870000455,50716.26683016 2025-11-16,05:24:15.000,320,11083246,-795,0,1763270654,15162.720044069989,189.56019870000455,50716.13407488001 2025-11-16,05:24:16.000,320,11083431,-795,0,1763270655,15162.686362519999,189.57429696000327,50716.16901048 2025-11-16,05:24:17.000,320,11083404,-755,0,1763270656,15162.733516689994,189.41216697000345,50716.10612640001 2025-11-16,05:24:18.000,320,11083128,-795,0,1763270657,15162.639208349989,189.44741262000025,50716.231894560005 2025-11-16,05:24:19.000,320,11083275,-795,0,1763270658,15162.773934549994,189.53200217999984,50716.25285592001 2025-11-16,05:24:20.000,320,11083266,-795,0,1763270659,15162.578581559988,189.4192161000028,50715.610040880005 2025-11-16,05:24:21.000,320,11083590,-795,0,1763270660,15162.679626209989,189.46151087999897,50716.22490744001 2025-11-16,05:24:22.000,320,11083252,-795,0,1763270661,15162.639208349989,189.44741262000025,50716.02926808 2025-11-16,05:24:23.000,320,11083316,-795,0,1763270662,15162.659417279989,189.3205282800045,50716.22490744001 2025-11-16,05:24:24.000,320,11083512,-795,0,1763270663,15162.652680969994,189.5390513099992,50716.30875288 2025-11-16,05:24:25.000,320,11083282,-795,0,1763270664,15162.666153589998,189.18659481000213,50716.12010064 2025-11-16,05:24:26.000,320,11083553,-795,0,1763270665,15162.578581559988,189.1936439400015,50716.13407488001 2025-11-16,05:24:27.000,320,11083408,-795,0,1763270666,15162.625735729998,189.13020176999999,50716.12010064 2025-11-16,05:24:28.000,320,11083202,-795,0,1763270667,15162.511218459993,189.25003698000364,50716.23888168 2025-11-16,05:24:29.000,320,11083303,-795,0,1763270668,15162.666153589998,189.1583982900047,50716.28779152 2025-11-16,05:24:30.000,320,11083396,-795,0,1763270669,15162.376492260002,189.23593871999765,50715.826641600004 2025-11-16,05:24:31.000,320,11083309,-795,0,1763270670,15162.497745839988,189.13020176999999,50716.2109332 2025-11-16,05:24:32.000,320,11083346,-795,0,1763270671,15162.531427389993,189.10200525000255,50716.162023360004 2025-11-16,05:24:33.000,320,11083181,-795,0,1763270672,15162.464064289998,189.01741569000296,50716.21792032 2025-11-16,05:24:34.000,320,11083400,-795,0,1763270673,15162.396701190002,189.2288895899983,50716.23888168 2025-11-16,05:24:35.000,320,11083235,-795,0,1763270674,15162.309129159992,189.22184045999893,50715.994332480004 2025-11-16,05:24:36.000,320,11083409,-795,0,1763270675,15162.396701190002,188.96807178000017,50716.31574 2025-11-16,05:24:37.000,320,11083451,-795,0,1763270676,15162.369755949992,189.2288895899983,50716.21792032 2025-11-16,05:24:38.000,320,11083600,-795,0,1763270677,15162.423646429997,189.2077422000002,50716.30875288 2025-11-16,05:24:39.000,320,11083290,-795,0,1763270678,15162.322601779997,189.12315264000063,50716.27381728001 2025-11-16,05:24:40.000,320,11083185,-795,0,1763270679,15162.174402960001,189.11610351000127,50715.617028 2025-11-16,05:24:41.000,320,11083407,-635,0,1763270680,15162.484273219998,189.10200525000255,50716.329714240004 2025-11-16,05:24:42.000,320,11083306,-755,0,1763270681,15162.484273219998,188.9610226500008,50716.20394608001 2025-11-16,05:24:43.000,320,11083442,-795,0,1763270682,15162.356283330002,189.03856308000104,50716.05022944 2025-11-16,05:24:44.000,320,11083261,-795,0,1763270683,15162.457327980002,188.89053134999995,50716.127087759996 2025-11-16,05:24:45.000,320,11083181,-795,0,1763270684,15162.592054179993,189.05971046999912,50716.08516504001 2025-11-16,05:24:46.000,320,11083674,-795,0,1763270685,15162.389964879992,188.9610226500008,50716.23888168 2025-11-16,05:24:47.000,320,11083292,-795,0,1763270686,15162.524691079998,189.01741569000296,50716.30875288 2025-11-16,05:24:48.000,320,11083208,-795,0,1763270687,15162.538163699988,189.07380872999784,50716.09215216 2025-11-16,05:24:49.000,320,11083490,-795,0,1763270688,15162.437119050002,188.95397352000145,50716.23888168 2025-11-16,05:24:50.000,320,11083413,-795,0,1763270689,15162.403437499997,188.7354504899995,50715.57510528 2025-11-16,05:24:51.000,320,11083628,-795,0,1763270690,15162.652680969994,188.91872787000466,50716.51137936001 2025-11-16,05:24:52.000,320,11083204,-795,0,1763270691,15162.666153589998,189.03856308000104,50716.2109332 2025-11-16,05:24:53.000,320,11083401,-795,0,1763270692,15162.659417279989,188.80594179000036,50716.127087759996 2025-11-16,05:24:54.000,320,11083630,-795,0,1763270693,15162.592054179993,188.78479440000228,50716.18997184 2025-11-16,05:24:55.000,320,11083413,-795,0,1763270694,15162.733516689994,188.82004004999908,50716.18997184 2025-11-16,05:24:56.000,320,11083457,-795,0,1763270695,15162.726780379999,188.7495487499982,50716.15503624001 2025-11-16,05:24:57.000,320,11083291,-795,0,1763270696,15162.807616099999,188.58036962999904,50716.15503624001 2025-11-16,05:24:58.000,320,11083586,-795,0,1763270697,15162.834561339994,188.5521731100016,50716.182984720006 2025-11-16,05:24:59.000,320,11083332,-795,0,1763270698,15162.666153589998,188.57332049999968,50716.141062 2025-11-16,05:25:00.000,320,11083495,-795,0,1763270699,15162.571845249993,188.58036962999904,50715.7567704 2025-11-16,05:25:01.000,320,11083625,-795,0,1763270700,15162.767198239999,188.4252887699986,50716.15503624001 2025-11-16,05:25:02.000,320,11083452,-795,0,1763270701,15162.807616099999,188.31955182000092,50716.0711908 2025-11-16,05:25:03.000,320,11083477,-795,0,1763270702,15162.632472039993,188.36184660000436,50716.09913928 2025-11-16,05:25:04.000,320,11083092,-795,0,1763270703,15162.88845182,188.26315877999878,50716.00830672001 2025-11-16,05:25:05.000,320,11083231,-795,0,1763270704,15162.854770269994,188.18561834999855,50716.15503624001 2025-11-16,05:25:06.000,320,11083384,-795,0,1763270705,15162.80087978999,188.1433235700024,50716.22490744001 2025-11-16,05:25:07.000,320,11083384,-795,0,1763270706,15162.76046192999,188.11512704999768,50716.21792032 2025-11-16,05:25:08.000,320,11083307,-795,0,1763270707,15162.753725619994,188.1433235700024,50716.29477864 2025-11-16,05:25:09.000,320,11083642,-795,0,1763270708,15162.699835139989,188.00234097000066,50716.18997184 2025-11-16,05:25:10.000,320,11083502,-795,0,1763270709,15162.598790489988,187.88250576000428,50715.67292496001 2025-11-16,05:25:11.000,320,11083309,-795,0,1763270710,15162.652680969994,187.88250576000428,50716.35766272 2025-11-16,05:25:12.000,320,11083167,-795,0,1763270711,15162.639208349989,187.7979162000047,50716.26683016 2025-11-16,05:25:13.000,320,11083249,-795,0,1763270712,15162.652680969994,187.6992283799991,50716.26683016 2025-11-16,05:25:14.000,320,11083455,-795,0,1763270713,15162.592054179993,187.5864423000021,50716.35766272 2025-11-16,05:25:15.000,320,11083281,-795,0,1763270714,15162.571845249993,187.51595100000122,50716.32272712001 2025-11-16,05:25:16.000,320,11083434,-795,0,1763270715,15162.517954769988,187.57939317000273,50716.2458688 2025-11-16,05:25:17.000,320,11083554,-795,0,1763270716,15162.538163699988,187.41021405000356,50716.42753392 2025-11-16,05:25:18.000,320,11083309,-795,0,1763270717,15162.329338089992,187.4877544800038,50716.28779152 2025-11-16,05:25:19.000,320,11083323,-795,0,1763270718,15162.437119050002,187.107101460002,50716.18997184 2025-11-16,05:25:20.000,320,11083016,-795,0,1763270719,15162.248502369992,187.10005233000265,50715.76375752 2025-11-16,05:25:21.000,320,11083501,-795,0,1763270720,15162.430382739993,187.21988753999904,50716.44150816001 2025-11-16,05:25:22.000,320,11083430,-795,0,1763270721,15162.309129159992,187.1423471099988,50716.567276320005 2025-11-16,05:25:23.000,320,11083262,-795,0,1763270722,15162.214820820001,186.95906973000092,50716.25285592001 2025-11-16,05:25:24.000,320,11083308,-795,0,1763270723,15162.127248789991,186.81103799999983,50716.42753392 2025-11-16,05:25:25.000,320,11083401,-755,0,1763270724,15162.066621999991,186.72644844000024,50716.448495280005 2025-11-16,05:25:26.000,320,11083487,-715,0,1763270725,15161.95210473,186.77579235000303,50716.28779152 2025-11-16,05:25:27.000,320,11083561,-795,0,1763270726,15161.878005319995,186.8321853899979,50716.42753392 2025-11-16,05:25:28.000,320,11083440,-795,0,1763270727,15161.94536841999,186.536121930003,50716.329714240004 2025-11-16,05:25:29.000,320,11083461,-795,0,1763270728,15161.82411483999,186.69120279000344,50716.33670136 2025-11-16,05:25:30.000,320,11083358,-795,0,1763270729,15161.696124949995,186.57841670999915,50716.2109332 2025-11-16,05:25:31.000,320,11083669,-795,0,1763270730,15161.68938864,186.47972889000084,50716.43452104 2025-11-16,05:25:32.000,320,11083467,-795,0,1763270731,15161.70286125999,186.50792540999828,50716.497405120004 2025-11-16,05:25:33.000,320,11083587,-795,0,1763270732,15161.68265232999,186.35284454999783,50716.56028920001 2025-11-16,05:25:34.000,320,11083157,-795,0,1763270733,15161.64223446999,186.33169715999975,50716.27381728001 2025-11-16,05:25:35.000,320,11083163,-795,0,1763270734,15161.81064222,186.37399194000318,50716.46246952 2025-11-16,05:25:36.000,320,11083536,-795,0,1763270735,15161.588343989999,186.39513933000126,50716.55330208 2025-11-16,05:25:37.000,320,11083325,-715,0,1763270736,15161.62876185,186.2894023800036,50716.546314960004 2025-11-16,05:25:38.000,320,11083350,-795,0,1763270737,15161.514244579994,186.18366542999865,50716.60919904001 2025-11-16,05:25:39.000,320,11083370,-795,0,1763270738,15161.500771959989,186.1413706500025,50716.497405120004 2025-11-16,05:25:40.000,320,11083321,-795,0,1763270739,15161.163956459997,186.08497761000035,50716.15503624001 2025-11-16,05:25:41.000,320,11083358,-795,0,1763270740,15161.514244579994,186.21186195000337,50716.63714752001 2025-11-16,05:25:42.000,320,11083216,-795,0,1763270741,15161.514244579994,186.23300934000144,50716.31574 2025-11-16,05:25:43.000,320,11083198,-795,0,1763270742,15161.473826719994,186.15546891000122,50716.26683016 2025-11-16,05:25:44.000,320,11083364,-795,0,1763270743,15161.446881479998,186.0920267399997,50716.32272712001 2025-11-16,05:25:45.000,320,11083464,-795,0,1763270744,15161.507508269999,186.13432152000314,50716.4554824 2025-11-16,05:25:46.000,320,11083394,-795,0,1763270745,15161.440145169989,186.00038805000077,50716.31574 2025-11-16,05:25:47.000,320,11083260,-795,0,1763270746,15161.574871369994,185.90170023000246,50716.7000316 2025-11-16,05:25:48.000,320,11083527,-795,0,1763270747,15161.440145169989,185.7818650199988,50716.567276320005 2025-11-16,05:25:49.000,320,11083178,-795,0,1763270748,15161.473826719994,185.95104413999798,50716.51137936001 2025-11-16,05:25:50.000,320,11083434,-795,0,1763270749,15161.224583249998,185.96514240000397,50715.83362872 2025-11-16,05:25:51.000,320,11083313,-795,0,1763270750,15161.163956459997,185.91579849000118,50715.847602960006 2025-11-16,05:25:52.000,320,11083545,-795,0,1763270751,15161.345836829998,185.9580932700046,50715.896512800005 2025-11-16,05:25:53.000,320,11083639,-795,0,1763270752,15161.500771959989,185.98628979000205,50716.43452104 2025-11-16,05:25:54.000,320,11083298,-795,0,1763270753,15161.534453509994,185.97219153000333,50716.46945664001 2025-11-16,05:25:55.000,320,11083143,-795,0,1763270754,15161.547926129999,186.0920267399997,50716.53932784001 2025-11-16,05:25:56.000,320,11083546,-795,0,1763270755,15161.419936239989,186.204812820004,50716.497405120004 2025-11-16,05:25:57.000,320,11083482,-795,0,1763270756,15161.507508269999,186.08497761000035,50716.43452104 2025-11-16,05:25:58.000,320,11083462,-795,0,1763270757,15161.406463619998,186.22596021000209,50716.47644376 2025-11-16,05:25:59.000,320,11083444,-795,0,1763270758,15161.494035649994,186.37399194000318,50716.46945664001 2025-11-16,05:26:00.000,320,11083242,-795,0,1763270759,15161.285210039998,186.24710760000016,50716.113113520005 2025-11-16,05:26:01.000,320,11083336,-795,0,1763270760,15161.487299339999,186.47972889000084,50716.42054680001 2025-11-16,05:26:02.000,320,11083428,-795,0,1763270761,15161.406463619998,186.41628671999933,50716.714005840004 2025-11-16,05:26:03.000,320,11083377,-795,0,1763270762,15161.60181660999,186.62071149000258,50716.49041800001 2025-11-16,05:26:04.000,320,11083548,-795,0,1763270763,15161.520980889989,186.5713675799998,50716.67208312 2025-11-16,05:26:05.000,320,11083252,-795,0,1763270764,15161.56139874999,186.37399194000318,50716.49041800001 2025-11-16,05:26:06.000,320,11083229,-795,0,1763270765,15161.58160767999,186.76874322000367,50716.55330208 2025-11-16,05:26:07.000,320,11083201,-795,0,1763270766,15161.588343989999,186.95906973000092,50716.43452104 2025-11-16,05:26:08.000,320,11083207,-795,0,1763270767,15161.595080299994,186.98726624999836,50716.48343088 2025-11-16,05:26:09.000,320,11083600,-795,0,1763270768,15161.797169599995,187.07185580999794,50716.5253536 2025-11-16,05:26:10.000,320,11083222,-795,0,1763270769,15161.608552919999,186.88857843000005,50716.13407488001 2025-11-16,05:26:11.000,320,11083288,-795,0,1763270770,15161.76348804999,187.07890494000458,50716.48343088 2025-11-16,05:26:12.000,320,11083324,-795,0,1763270771,15161.76348804999,187.21283840999968,50716.46246952 2025-11-16,05:26:13.000,320,11083151,-795,0,1763270772,15161.83085115,187.19874015000096,50716.56028920001 2025-11-16,05:26:14.000,320,11083584,-795,0,1763270773,15161.918423179995,187.30447709999862,50716.4554824 2025-11-16,05:26:15.000,320,11083648,-795,0,1763270774,15161.9318958,187.32562449000397,50716.42054680001 2025-11-16,05:26:16.000,320,11083584,-795,0,1763270775,15162.086830929991,187.48070535000443,50716.46246952 2025-11-16,05:26:17.000,320,11083317,-795,0,1763270776,15162.235029750002,187.39611579000484,50716.399585440005 2025-11-16,05:26:18.000,320,11083387,-795,0,1763270777,15162.268711299992,187.4736562199978,50716.47644376 2025-11-16,05:26:19.000,320,11083647,-795,0,1763270778,15162.282183919997,187.55119664999802,50716.46945664001 2025-11-16,05:26:20.000,320,11083246,-795,0,1763270779,15162.201348199997,187.4031649200042,50715.88253856 2025-11-16,05:26:21.000,320,11083520,-795,0,1763270780,15162.450591669993,187.51595100000122,50716.4554824 2025-11-16,05:26:22.000,320,11083375,-795,0,1763270781,15162.504482149998,187.33267362000333,50716.34368848001 2025-11-16,05:26:23.000,320,11083207,-795,0,1763270782,15162.80087978999,187.48070535000443,50716.36464984 2025-11-16,05:26:24.000,320,11083435,-795,0,1763270783,15162.592054179993,187.29742796999926,50716.42753392 2025-11-16,05:26:25.000,320,11083364,-795,0,1763270784,15162.733516689994,187.52300013000058,50716.47644376 2025-11-16,05:26:26.000,320,11083226,-795,0,1763270785,15162.787407169999,187.4736562199978,50716.42054680001 2025-11-16,05:26:27.000,320,11083115,-795,0,1763270786,15162.90866075,187.5370983899993,50716.20394608001 2025-11-16,05:26:28.000,320,11083392,-795,0,1763270787,15163.036650639995,187.3538210100014,50716.378624080004 2025-11-16,05:26:29.000,320,11083163,-795,0,1763270788,15162.98276015999,187.57939317000273,50716.37163696001 2025-11-16,05:26:30.000,320,11083315,-795,0,1763270789,15162.807616099999,187.38201752999885,50716.00830672001 2025-11-16,05:26:31.000,320,11083502,-795,0,1763270790,15163.06359587999,187.44545970000036,50716.34368848001 2025-11-16,05:26:32.000,320,11083132,-795,0,1763270791,15162.976023849995,187.39611579000484,50716.46246952 2025-11-16,05:26:33.000,320,11083238,-795,0,1763270792,15163.258948869996,187.28332971000054,50716.4554824 2025-11-16,05:26:34.000,320,11083138,-795,0,1763270793,15163.218531009996,187.19874015000096,50716.51137936001 2025-11-16,05:26:35.000,320,11083244,-795,0,1763270794,15163.333048280001,187.17054363000352,50716.41355968 2025-11-16,05:26:36.000,320,11083533,-795,0,1763270795,15163.319575659996,187.1564453700048,50716.32272712001 2025-11-16,05:26:37.000,320,11083356,-795,0,1763270796,15163.326311969991,187.2410349300044,50716.42753392 2025-11-16,05:26:38.000,320,11083120,-795,0,1763270797,15163.373466140001,187.1916910200016,50716.53932784001 2025-11-16,05:26:39.000,320,11083518,-795,0,1763270798,15163.413884000001,187.107101460002,50716.39259832001 2025-11-16,05:26:40.000,320,11083276,-795,0,1763270799,15163.366729829992,186.90267668999877,50716.14804912 2025-11-16,05:26:41.000,320,11083337,-795,0,1763270800,15163.23200363,186.90267668999877,50715.86856432001 2025-11-16,05:26:42.000,320,11083296,-795,0,1763270801,15163.642918539997,187.06480667999858,50716.55330208 2025-11-16,05:26:43.000,320,11083167,-795,0,1763270802,15163.710281639993,187.05070841999986,50716.49041800001 2025-11-16,05:26:44.000,320,11083642,-795,0,1763270803,15163.582291749997,186.96611886000028,50716.55330208 2025-11-16,05:26:45.000,320,11083330,-795,0,1763270804,15163.683336399998,186.8462836500039,50716.5952248 2025-11-16,05:26:46.000,320,11083238,-795,0,1763270805,15163.656391160002,186.7828414800024,50716.36464984 2025-11-16,05:26:47.000,320,11083337,-795,0,1763270806,15163.811326289993,186.65595713999937,50716.5253536 2025-11-16,05:26:48.000,320,11083109,-795,0,1763270807,15163.878689389989,186.71235018000152,50716.62317328 2025-11-16,05:26:49.000,320,11083604,-795,0,1763270808,15163.845007839998,186.5502201900017,50716.448495280005 2025-11-16,05:26:50.000,320,11083238,-795,0,1763270809,15163.555346510002,186.40218846000062,50715.945422640005 2025-11-16,05:26:51.000,320,11083653,-795,0,1763270810,15163.609236989992,186.37399194000318,50716.20394608001 2025-11-16,05:26:52.000,320,11083042,-795,0,1763270811,15163.851744149993,186.3035006400023,50716.7699028 2025-11-16,05:26:53.000,320,11083334,-795,0,1763270812,15163.690072709993,186.39513933000126,50716.65810888001 2025-11-16,05:26:54.000,320,11083226,-795,0,1763270813,15163.878689389989,186.47267976000148,50716.58823768001 2025-11-16,05:26:55.000,320,11083051,-795,0,1763270814,15163.845007839998,186.14841978000186,50716.616186160005 2025-11-16,05:26:56.000,320,11083351,-795,0,1763270815,15163.743963189998,186.190714559998,50716.951567920005 2025-11-16,05:26:57.000,320,11083438,-795,0,1763270816,15163.750699499993,185.95104413999798,50716.902658080005 2025-11-16,05:26:58.000,320,11083602,-795,0,1763270817,15163.717017949988,186.13432152000314,50716.839774 2025-11-16,05:26:59.000,320,11083199,-795,0,1763270818,15163.548610199992,185.9792406600027,50716.7000316 2025-11-16,05:27:00.000,320,11083521,-795,0,1763270819,15163.420620309997,185.92284762000054,50716.33670136 2025-11-16,05:27:01.000,320,11083471,-795,0,1763270820,15163.434092930001,185.85940544999903,50716.40657256 2025-11-16,05:27:02.000,320,11083519,-795,0,1763270821,15163.582291749997,185.81711067000288,50716.86073536 2025-11-16,05:27:03.000,320,11083139,-795,0,1763270822,15163.535137580002,185.8946511000031,50716.91663232 2025-11-16,05:27:04.000,320,11083442,-795,0,1763270823,15163.373466140001,185.71137371999794,50716.95855504 2025-11-16,05:27:05.000,320,11083416,-795,0,1763270824,15163.481247099997,185.69727545999922,50717.049387600004 2025-11-16,05:27:06.000,320,11083334,-795,0,1763270825,15163.427356619992,185.66202981000242,50716.881696720004 2025-11-16,05:27:07.000,320,11083284,-795,0,1763270826,15163.20505838999,185.76071763000073,50717.070348960006 2025-11-16,05:27:08.000,320,11083369,-795,0,1763270827,15163.245476249991,185.71842285000457,50716.98650352 2025-11-16,05:27:09.000,320,11083196,-795,0,1763270828,15163.198322079996,185.4998998200026,50717.0843232 2025-11-16,05:27:10.000,320,11083365,-795,0,1763270829,15162.80087978999,185.54924372999812,50716.62317328 2025-11-16,05:27:11.000,320,11083374,-795,0,1763270830,15162.814352409994,185.5210472100007,50716.44150816001 2025-11-16,05:27:12.000,320,11083137,-795,0,1763270831,15162.935605989995,185.54219459999877,50717.12624592 2025-11-16,05:27:13.000,320,11083142,-795,0,1763270832,15162.854770269994,185.6338332899977,50717.32188528 2025-11-16,05:27:14.000,320,11083546,-795,0,1763270833,15162.76046192999,185.6831772000005,50716.951567920005 2025-11-16,05:27:15.000,320,11083666,-795,0,1763270834,15162.686362519999,185.5351454699994,50717.14720728 2025-11-16,05:27:16.000,320,11083564,-795,0,1763270835,15162.693098829994,185.42235939000238,50717.32887240001 2025-11-16,05:27:17.000,320,11083090,-795,0,1763270836,15162.484273219998,185.45055590999982,50717.26598832 2025-11-16,05:27:18.000,320,11083482,-795,0,1763270837,15162.605526799998,185.4998998200026,50717.23105272001 2025-11-16,05:27:19.000,320,11083259,-795,0,1763270838,15162.443855359998,185.42940852000174,50717.12624592 2025-11-16,05:27:20.000,320,11083320,-795,0,1763270839,15162.073358310001,185.38006460999895,50716.714005840004 2025-11-16,05:27:21.000,320,11083643,-795,0,1763270840,15162.066621999991,185.31662244000472,50716.93060656 2025-11-16,05:27:22.000,320,11083683,-795,0,1763270841,15162.275447610002,185.4858015600039,50717.41271784 2025-11-16,05:27:23.000,320,11083477,-795,0,1763270842,15162.160930339996,185.49285069000325,50717.16118152001 2025-11-16,05:27:24.000,320,11083540,-795,0,1763270843,15162.140721409996,185.32367157000408,50717.58040872 2025-11-16,05:27:25.000,320,11083542,-795,0,1763270844,15162.03294045,185.4858015600039,50717.573421600006 2025-11-16,05:27:26.000,320,11083671,-795,0,1763270845,15162.05314938,185.54924372999812,50717.60137008 2025-11-16,05:27:27.000,320,11083676,-795,0,1763270846,15161.817378529995,185.34481896000216,50717.335859520004 2025-11-16,05:27:28.000,320,11083380,-795,0,1763270847,15161.76348804999,185.5351454699994,50717.6083572 2025-11-16,05:27:29.000,320,11083486,-795,0,1763270848,15161.736542809995,185.52809634000005,50717.4686148 2025-11-16,05:27:30.000,320,11083533,-795,0,1763270849,15161.419936239989,185.42235939000238,50716.81881264 2025-11-16,05:27:31.000,320,11083304,-795,0,1763270850,15161.224583249998,185.3871137399983,50716.839774 2025-11-16,05:27:32.000,320,11083591,-795,0,1763270851,15161.446881479998,185.54219459999877,50717.405730720006 2025-11-16,05:27:33.000,320,11083621,-795,0,1763270852,15161.359309449988,185.41531026000303,50717.55944736 2025-11-16,05:27:34.000,320,11083156,-795,0,1763270853,15161.298682659988,185.67612807000114,50717.51752464001 2025-11-16,05:27:35.000,320,11083448,-795,0,1763270854,15161.392990999993,185.72547198000393,50717.51752464001 2025-11-16,05:27:36.000,320,11083403,-795,0,1763270855,15161.359309449988,185.66202981000242,50717.64329280001 2025-11-16,05:27:37.000,320,11083659,-795,0,1763270856,15161.103329669997,185.82415980000223,50717.51053752 2025-11-16,05:27:38.000,320,11083641,-795,0,1763270857,15161.251528489993,185.81006154000352,50717.63630568 2025-11-16,05:27:39.000,320,11083479,-795,0,1763270858,15161.076384430002,185.87350370999775,50717.73412536001 2025-11-16,05:27:40.000,320,11082959,-795,0,1763270859,15160.73283262,186.00038805000077,50716.77688992001 2025-11-16,05:27:41.000,320,11083404,-795,0,1763270860,15160.74630523999,185.97219153000333,50717.049387600004 2025-11-16,05:27:42.000,320,11083420,-795,0,1763270861,15160.914712990001,186.02153543999884,50717.503550400004 2025-11-16,05:27:43.000,320,11083452,-795,0,1763270862,15160.71262369,185.91579849000118,50717.44765344001 2025-11-16,05:27:44.000,320,11083763,-795,0,1763270863,15160.806932029991,185.87350370999775,50717.58040872 2025-11-16,05:27:45.000,320,11083278,-795,0,1763270864,15160.83387727,186.2894023800036,50717.47560192001 2025-11-16,05:27:46.000,320,11083301,-795,0,1763270865,15160.719359999996,186.14841978000186,50717.7480996 2025-11-16,05:27:47.000,320,11083410,-795,0,1763270866,15160.64526058999,186.16251804000058,50717.6782284 2025-11-16,05:27:48.000,320,11083511,-795,0,1763270867,15160.68567844999,186.23300934000144,50717.552460240004 2025-11-16,05:27:49.000,320,11083264,-795,0,1763270868,15160.60484272999,186.2894023800036,50717.622331440005 2025-11-16,05:27:50.000,320,11083315,-795,0,1763270869,15160.288236159999,186.3387462899991,50717.09829744 2025-11-16,05:27:51.000,320,11083226,-795,0,1763270870,15160.247818299998,186.33169715999975,50716.96554216 2025-11-16,05:27:52.000,320,11083354,-795,0,1763270871,15160.537479629995,186.536121930003,50717.720151120004 2025-11-16,05:27:53.000,320,11083442,-795,0,1763270872,15160.497061769995,186.5149745400049,50717.63630568 2025-11-16,05:27:54.000,320,11083234,-795,0,1763270873,15160.577897489995,186.64890801,50717.68521552001 2025-11-16,05:27:55.000,320,11083549,-795,0,1763270874,15160.6519969,186.62071149000258,50717.692202640006 2025-11-16,05:27:56.000,320,11083228,-795,0,1763270875,15160.517270699995,186.69120279000344,50717.42669208001 2025-11-16,05:27:57.000,320,11083329,-795,0,1763270876,15160.42296235999,186.71939931000088,50717.76207384001 2025-11-16,05:27:58.000,320,11083393,-795,0,1763270877,15160.51053439,186.81808712999918,50717.68521552001 2025-11-16,05:27:59.000,320,11083462,-795,0,1763270878,15160.42969867,186.8321853899979,50717.573421600006 2025-11-16,05:28:00.000,320,11083350,-795,0,1763270879,15160.241081989989,186.74759582999832,50717.0843232 2025-11-16,05:28:01.000,320,11083313,-795,0,1763270880,15160.207400439998,186.80398887000047,50716.95855504 2025-11-16,05:28:02.000,320,11083158,-795,0,1763270881,15160.53074332,186.86743104000197,50717.64329280001 2025-11-16,05:28:03.000,320,11083537,-795,0,1763270882,15160.49032546,186.93792234000284,50717.48258904 2025-11-16,05:28:04.000,320,11083390,-795,0,1763270883,15160.44317128999,186.8956275599994,50717.64329280001 2025-11-16,05:28:05.000,320,11083110,-795,0,1763270884,15160.598106419995,186.8956275599994,50717.9227776 2025-11-16,05:28:06.000,320,11083616,-795,0,1763270885,15160.517270699995,186.90972581999813,50717.692202640006 2025-11-16,05:28:07.000,320,11083192,-795,0,1763270886,15160.61157904,187.0084136400037,50717.573421600006 2025-11-16,05:28:08.000,320,11083523,-715,0,1763270887,15160.436434979994,186.97316798999964,50717.59438296001 2025-11-16,05:28:09.000,320,11083444,-795,0,1763270888,15160.38254449999,186.90267668999877,50717.741112480006 2025-11-16,05:28:10.000,320,11083170,-795,0,1763270889,15160.40948974,186.87448017000133,50717.070348960006 2025-11-16,05:28:11.000,320,11083303,-795,0,1763270890,15160.315181399994,186.98726624999836,50717.189130000006 2025-11-16,05:28:12.000,320,11083349,-795,0,1763270891,15160.72609630999,186.87448017000133,50717.79700944 2025-11-16,05:28:13.000,320,11083687,-795,0,1763270892,15160.36233556999,186.87448017000133,50717.692202640006 2025-11-16,05:28:14.000,320,11083585,-795,0,1763270893,15160.73283262,186.98726624999836,50717.88085488001 2025-11-16,05:28:15.000,320,11083282,-795,0,1763270894,15160.62505165999,186.74759582999832,50717.89482912 2025-11-16,05:28:16.000,320,11083340,-795,0,1763270895,15160.63178797,186.95202060000156,50717.84591928 2025-11-16,05:28:17.000,320,11083461,-795,0,1763270896,15160.577897489995,186.70530105000216,50717.80399656 2025-11-16,05:28:18.000,320,11083582,-795,0,1763270897,15160.618315349995,186.74054669999896,50717.86688064 2025-11-16,05:28:19.000,320,11083338,-795,0,1763270898,15160.618315349995,186.65595713999937,50717.97867456001 2025-11-16,05:28:20.000,320,11083400,-795,0,1763270899,15160.193927819993,186.6348097500013,50717.05637472 2025-11-16,05:28:21.000,320,11083513,-795,0,1763270900,15160.301708779989,186.5995641000045,50716.93759368 2025-11-16,05:28:22.000,320,11083629,-795,0,1763270901,15160.416226049994,186.69120279000344,50717.4686148 2025-11-16,05:28:23.000,320,11083383,-795,0,1763270902,15160.56442486999,186.6700553999981,50717.62931856 2025-11-16,05:28:24.000,320,11083674,-795,0,1763270903,15160.389280809999,186.60661323000386,50717.790022320005 2025-11-16,05:28:25.000,320,11083500,-755,0,1763270904,15160.456643909994,186.62071149000258,50717.66425416001 2025-11-16,05:28:26.000,320,11083317,-795,0,1763270905,15160.48358914999,186.68415366000409,50717.79700944 2025-11-16,05:28:27.000,320,11083277,-795,0,1763270906,15160.46338021999,186.36694281000382,50717.77604808 2025-11-16,05:28:28.000,320,11083461,-795,0,1763270907,15160.47011653,186.45858150000277,50717.671241280004 2025-11-16,05:28:29.000,320,11083415,-795,0,1763270908,15160.51053439,186.70530105000216,50717.859893520006 2025-11-16,05:28:30.000,320,11083316,-795,0,1763270909,15160.214136749993,186.67710453000473,50717.14022016001 2025-11-16,05:28:31.000,320,11083371,-795,0,1763270910,15160.4499076,186.67710453000473,50717.79700944 2025-11-16,05:28:32.000,320,11083331,-795,0,1763270911,15160.328654019999,186.72644844000024,50717.96470032 2025-11-16,05:28:33.000,320,11083297,-795,0,1763270912,15160.369071879999,186.56431845000043,50717.9227776 2025-11-16,05:28:34.000,320,11083557,-795,0,1763270913,15160.44317128999,186.7828414800024,50717.97867456001 2025-11-16,05:28:35.000,320,11083281,-795,0,1763270914,15160.40948974,186.90972581999813,50717.741112480006 2025-11-16,05:28:36.000,320,11083256,-795,0,1763270915,15160.261290919989,186.67710453000473,50717.790022320005 2025-11-16,05:28:37.000,320,11083632,-795,0,1763270916,15160.375808189994,186.8462836500039,50717.8179708 2025-11-16,05:28:38.000,320,11083166,-795,0,1763270917,15160.247818299998,186.80398887000047,50717.94373896 2025-11-16,05:28:39.000,320,11083531,-795,0,1763270918,15160.348862949999,186.7969397400011,50717.89482912 2025-11-16,05:28:40.000,320,11083267,-795,0,1763270919,15159.978365900002,186.64890801,50717.26598832 2025-11-16,05:28:41.000,320,11083155,-795,0,1763270920,15160.065937929998,186.5995641000045,50717.44066632 2025-11-16,05:28:42.000,320,11083103,-795,0,1763270921,15160.315181399994,186.83923452000454,50718.006623040004 2025-11-16,05:28:43.000,320,11083195,-795,0,1763270922,15160.36233556999,186.90267668999877,50718.125404080005 2025-11-16,05:28:44.000,320,11083603,-795,0,1763270923,15160.288236159999,187.02251190000243,50718.06252 2025-11-16,05:28:45.000,320,11083455,-795,0,1763270924,15160.294972469994,186.8321853899979,50718.04854576001 2025-11-16,05:28:46.000,320,11083614,-795,0,1763270925,15160.34212663999,186.81808712999918,50717.90181624001 2025-11-16,05:28:47.000,320,11083321,-795,0,1763270926,15160.389280809999,186.87448017000133,50718.2022624 2025-11-16,05:28:48.000,320,11083420,-795,0,1763270927,15160.42296235999,186.75464495999768,50718.04854576001 2025-11-16,05:28:49.000,320,11083299,-795,0,1763270928,15160.456643909994,186.86038191000262,50717.97168744 2025-11-16,05:28:50.000,320,11083310,-795,0,1763270929,15160.005311139998,186.81103799999983,50717.31489816 2025-11-16,05:28:51.000,320,11083538,-795,0,1763270930,15160.146773649998,186.82513625999854,50717.73412536001 2025-11-16,05:28:52.000,320,11083516,-795,0,1763270931,15160.321917709989,186.5713675799998,50717.97168744 2025-11-16,05:28:53.000,320,11083245,-795,0,1763270932,15160.348862949999,186.7334975699996,50717.80399656 2025-11-16,05:28:54.000,320,11083172,-795,0,1763270933,15160.193927819993,186.7334975699996,50718.09046848 2025-11-16,05:28:55.000,320,11083424,-795,0,1763270934,15160.146773649998,186.80398887000047,50718.195275280006 2025-11-16,05:28:56.000,320,11083224,-795,0,1763270935,15160.173718889993,186.6700553999981,50718.14636544001 2025-11-16,05:28:57.000,320,11083399,-795,0,1763270936,15160.220873059989,186.65595713999937,50718.11142984 2025-11-16,05:28:58.000,320,11083384,-795,0,1763270937,15160.241081989989,186.72644844000024,50718.16732680001 2025-11-16,05:28:59.000,320,11083316,-795,0,1763270938,15160.005311139998,186.87448017000133,50718.1323912 2025-11-16,05:29:00.000,320,11083559,-795,0,1763270939,15159.729122429992,186.70530105000216,50717.47560192001 2025-11-16,05:29:01.000,320,11083274,-795,0,1763270940,15160.052465309993,186.74759582999832,50718.06252 2025-11-16,05:29:02.000,320,11083148,-795,0,1763270941,15159.985102209997,186.76874322000367,50718.15335256 2025-11-16,05:29:03.000,320,11083348,-795,0,1763270942,15159.911002799992,186.56431845000043,50718.26514648001 2025-11-16,05:29:04.000,320,11083264,-795,0,1763270943,15159.991838519993,186.71939931000088,50718.174313920004 2025-11-16,05:29:05.000,320,11083465,-795,0,1763270944,15159.964893279997,186.77579235000303,50718.23719800001 2025-11-16,05:29:06.000,320,11083570,-795,0,1763270945,15159.863848629997,186.74759582999832,50718.195275280006 2025-11-16,05:29:07.000,320,11083296,-795,0,1763270946,15159.911002799992,186.71235018000152,50718.15335256 2025-11-16,05:29:08.000,320,11083432,-795,0,1763270947,15159.863848629997,186.90267668999877,50718.06252 2025-11-16,05:29:09.000,320,11083261,-795,0,1763270948,15159.688704569991,186.7969397400011,50718.11841696001 2025-11-16,05:29:10.000,320,11083166,-795,0,1763270949,15159.695440880001,186.71235018000152,50717.7480996 2025-11-16,05:29:11.000,320,11083299,-795,0,1763270950,15159.695440880001,186.7828414800024,50717.859893520006 2025-11-16,05:29:12.000,320,11083284,-795,0,1763270951,15159.61460516,186.72644844000024,50717.89482912 2025-11-16,05:29:13.000,320,11083415,-795,0,1763270952,15159.50682419999,186.77579235000303,50717.6782284 2025-11-16,05:29:14.000,320,11083425,-795,0,1763270953,15159.628077779991,186.77579235000303,50718.21623664001 2025-11-16,05:29:15.000,320,11083445,-795,0,1763270954,15159.61460516,186.56431845000043,50718.2022624 2025-11-16,05:29:16.000,320,11083256,-795,0,1763270955,15159.607868849991,186.67710453000473,50718.293094960005 2025-11-16,05:29:17.000,320,11083267,-795,0,1763270956,15159.628077779991,186.6982519200028,50718.23719800001 2025-11-16,05:29:18.000,320,11083592,-795,0,1763270957,15159.46640633999,186.536121930003,50718.28610784001 2025-11-16,05:29:19.000,320,11083338,-795,0,1763270958,15159.540505749996,186.55726932000107,50718.39790176 2025-11-16,05:29:20.000,320,11083200,-795,0,1763270959,15159.30473489999,186.4867780200002,50717.81098368001 2025-11-16,05:29:21.000,320,11083534,-795,0,1763270960,15159.27105335,186.43038497999805,50717.838932160004 2025-11-16,05:29:22.000,320,11083428,-795,0,1763270961,15159.36536168999,186.59251496999786,50718.31405632001 2025-11-16,05:29:23.000,320,11083101,-795,0,1763270962,15159.43272479,186.61366236000322,50718.174313920004 2025-11-16,05:29:24.000,320,11083528,-795,0,1763270963,15159.41251586,186.38104107000254,50717.97867456001 2025-11-16,05:29:25.000,320,11083136,-795,0,1763270964,15159.580923609996,186.4374341100047,50717.887842000004 2025-11-16,05:29:26.000,320,11083312,-715,0,1763270965,15159.38557061999,186.4867780200002,50718.06950712001 2025-11-16,05:29:27.000,320,11083214,-795,0,1763270966,15159.43272479,186.38104107000254,50718.13937832 2025-11-16,05:29:28.000,320,11083366,-795,0,1763270967,15159.44619740999,186.45858150000277,50718.2721336 2025-11-16,05:29:29.000,320,11083557,-795,0,1763270968,15159.540505749996,186.3387462899991,50718.23021088 2025-11-16,05:29:30.000,320,11083291,-795,0,1763270969,15159.27105335,186.190714559998,50717.81098368001 2025-11-16,05:29:31.000,320,11083375,-795,0,1763270970,15159.33168014,186.2400584700008,50717.68521552001 2025-11-16,05:29:32.000,320,11083174,-795,0,1763270971,15159.560714679996,186.47267976000148,50718.21623664001 2025-11-16,05:29:33.000,320,11083406,-795,0,1763270972,15159.675231950001,186.3387462899991,50718.32104344 2025-11-16,05:29:34.000,320,11083555,-795,0,1763270973,15159.48661526999,186.21186195000337,50718.16732680001 2025-11-16,05:29:35.000,320,11083399,-795,0,1763270974,15159.52703312999,186.29645151000295,50718.1323912 2025-11-16,05:29:36.000,320,11083435,-795,0,1763270975,15159.580923609996,186.45858150000277,50718.38392752001 2025-11-16,05:29:37.000,320,11083313,-795,0,1763270976,15159.61460516,186.37399194000318,50718.2022624 2025-11-16,05:29:38.000,320,11083543,-795,0,1763270977,15159.655023020001,186.4374341100047,50718.13937832 2025-11-16,05:29:39.000,320,11083549,-795,0,1763270978,15159.63481409,186.56431845000043,50718.33501768001 2025-11-16,05:29:40.000,320,11083402,-795,0,1763270979,15159.56745098999,186.5149745400049,50717.84591928 2025-11-16,05:29:41.000,320,11083160,-795,0,1763270980,15159.628077779991,186.24710760000016,50717.887842000004 2025-11-16,05:29:42.000,320,11083574,-795,0,1763270981,15159.762803979997,186.36694281000382,50717.87386776 2025-11-16,05:29:43.000,320,11083458,-795,0,1763270982,15159.857112320002,186.39513933000126,50718.2721336 2025-11-16,05:29:44.000,320,11083335,-795,0,1763270983,15160.038992690002,186.33169715999975,50718.32803056 2025-11-16,05:29:45.000,320,11083491,-795,0,1763270984,15160.065937929998,186.204812820004,50718.27912072 2025-11-16,05:29:46.000,320,11083284,-795,0,1763270985,15160.025520069998,186.49382714999956,50718.18828816001 2025-11-16,05:29:47.000,320,11083350,-795,0,1763270986,15160.065937929998,186.35284454999783,50718.293094960005 2025-11-16,05:29:48.000,320,11083285,-795,0,1763270987,15160.038992690002,186.39513933000126,50718.32104344 2025-11-16,05:29:49.000,320,11083613,-795,0,1763270988,15159.991838519993,186.18366542999865,50718.31405632001 2025-11-16,05:29:50.000,320,11083465,-795,0,1763270989,15159.803221839997,186.16251804000058,50717.81098368001 2025-11-16,05:29:51.000,320,11083320,-795,0,1763270990,15159.830167079992,186.18366542999865,50717.78303520001 2025-11-16,05:29:52.000,320,11083443,-795,0,1763270991,15160.045728999998,186.41628671999933,50718.52366992001 2025-11-16,05:29:53.000,320,11083154,-795,0,1763270992,15159.951420659992,186.3246480300004,50718.2022624 2025-11-16,05:29:54.000,320,11083388,-795,0,1763270993,15159.870584939992,186.28235325000423,50718.18828816001 2025-11-16,05:29:55.000,320,11083246,-755,0,1763270994,15159.944684349997,186.5502201900017,50718.43982448 2025-11-16,05:29:56.000,320,11083197,-795,0,1763270995,15159.985102209997,186.39513933000126,50718.45379872001 2025-11-16,05:29:57.000,320,11083470,-795,0,1763270996,15159.937948040002,186.61366236000322,50718.42585024 2025-11-16,05:29:58.000,320,11083142,-795,0,1763270997,15159.688704569991,186.75464495999768,50718.40488888001 2025-11-16,05:29:59.000,320,11083304,-795,0,1763270998,15159.803221839997,186.7616940900043,50718.509695680004 2025-11-16,05:30:00.000,320,11083410,-795,0,1763270999,15159.601132539996,186.81808712999918,50717.84591928 2025-11-16,05:30:01.000,320,11083401,-795,0,1763271000,15159.729122429992,187.24808406000375,50717.94373896 2025-11-16,05:30:02.000,320,11083236,-795,0,1763271001,15159.978365900002,187.26218232000247,50718.3769404 2025-11-16,05:30:03.000,320,11083081,-795,0,1763271002,15160.018783760002,187.53004925999994,50718.174313920004 2025-11-16,05:30:04.000,320,11083058,-795,0,1763271003,15159.971629589993,187.64283534000424,50718.25815936 2025-11-16,05:30:05.000,320,11083357,-795,0,1763271004,15159.944684349997,187.57939317000273,50718.52366992001 2025-11-16,05:30:06.000,320,11083460,-795,0,1763271005,15160.180455199989,187.93889879999915,50718.43283736001 2025-11-16,05:30:07.000,320,11083356,-795,0,1763271006,15160.113092099993,187.97414445000322,50718.52366992001 2025-11-16,05:30:08.000,320,11083352,-795,0,1763271007,15160.34212663999,188.10807791999832,50718.628476720005 2025-11-16,05:30:09.000,320,11083158,-795,0,1763271008,15160.456643909994,188.24906052000006,50718.52366992001 2025-11-16,05:30:10.000,320,11083237,-715,0,1763271009,15160.214136749993,188.27725704000477,50717.84591928 2025-11-16,05:30:11.000,320,11083182,-795,0,1763271010,15160.375808189994,188.3900431200018,50717.91579048 2025-11-16,05:30:12.000,320,11083449,-755,0,1763271011,15160.779986789996,188.44643616000394,50718.60052824001 2025-11-16,05:30:13.000,320,11083444,-795,0,1763271012,15160.779986789996,188.5028291999988,50718.48873432 2025-11-16,05:30:14.000,320,11083326,-795,0,1763271013,15160.847349889991,188.53102572000353,50718.460785840005 2025-11-16,05:30:15.000,320,11083364,-795,0,1763271014,15161.029230259992,188.65791005999927,50718.35597904001 2025-11-16,05:30:16.000,320,11083135,-795,0,1763271015,15161.096593360002,188.85528570000315,50718.35597904001 2025-11-16,05:30:17.000,320,11083314,-795,0,1763271016,15161.170692769992,188.82708917999844,50718.23719800001 2025-11-16,05:30:18.000,320,11083643,-795,0,1763271017,15161.352573139993,188.80594179000036,50718.174313920004 2025-11-16,05:30:19.000,320,11083623,-795,0,1763271018,15161.507508269999,188.7002048400027,50718.15335256 2025-11-16,05:30:20.000,320,11083285,-795,0,1763271019,15161.258264800003,188.60856615000375,50717.6782284 2025-11-16,05:30:21.000,320,11083176,-795,0,1763271020,15161.696124949995,188.54512398000224,50718.26514648001 2025-11-16,05:30:22.000,320,11083335,-795,0,1763271021,15161.60181660999,188.66495918999863,50718.57257976001 2025-11-16,05:30:23.000,320,11083468,-795,0,1763271022,15161.817378529995,188.6156152800031,50718.50270856001 2025-11-16,05:30:24.000,320,11083331,-795,0,1763271023,15161.918423179995,188.47463268000138,50718.55161840001 2025-11-16,05:30:25.000,320,11083421,-795,0,1763271024,15161.98578627999,188.48168181000074,50718.586554 2025-11-16,05:30:26.000,320,11083457,-795,0,1763271025,15161.99252259,188.24906052000006,50718.5166828 2025-11-16,05:30:27.000,320,11083608,-795,0,1763271026,15162.167666649992,188.2420113900007,50718.43982448 2025-11-16,05:30:28.000,320,11083499,-795,0,1763271027,15162.039676759996,188.23496226000134,50718.35597904001 2025-11-16,05:30:29.000,320,11083297,-795,0,1763271028,15162.201348199997,187.90365315000236,50718.55161840001 2025-11-16,05:30:30.000,320,11083337,-795,0,1763271029,15161.817378529995,187.93889879999915,50717.741112480006 2025-11-16,05:30:31.000,320,11083126,-795,0,1763271030,15162.086830929991,187.93889879999915,50718.30008208 2025-11-16,05:30:32.000,320,11083679,-795,0,1763271031,15162.288920229992,187.64283534000424,50718.52366992001 2025-11-16,05:30:33.000,320,11083412,-795,0,1763271032,15162.100303549996,187.79086706999806,50718.579566880006 2025-11-16,05:30:34.000,320,11083473,-795,0,1763271033,15162.080094619996,187.66398273000232,50718.530657040006 2025-11-16,05:30:35.000,320,11083534,-795,0,1763271034,15162.093567240001,187.565294910004,50718.66341232 2025-11-16,05:30:36.000,320,11083357,-795,0,1763271035,15162.093567240001,187.45250882999972,50718.6564252 2025-11-16,05:30:37.000,320,11083597,-795,0,1763271036,15162.03294045,187.3749683999995,50718.48873432 2025-11-16,05:30:38.000,320,11083440,-795,0,1763271037,15161.999258899996,187.21988753999904,50718.32803056 2025-11-16,05:30:39.000,320,11083144,-795,0,1763271038,15161.898214249995,187.20578928000032,50718.726296400004 2025-11-16,05:30:40.000,320,11083512,-795,0,1763271039,15161.74327911999,187.05775754999922,50718.1323912 2025-11-16,05:30:41.000,320,11083361,-795,0,1763271040,15161.7298065,187.07890494000458,50718.04155864 2025-11-16,05:30:42.000,320,11083581,-795,0,1763271041,15161.90495055999,186.8956275599994,50718.78918048001 2025-11-16,05:30:43.000,320,11083024,-795,0,1763271042,15161.938632109996,186.74759582999832,50718.71232216 2025-11-16,05:30:44.000,320,11083384,-795,0,1763271043,15162.01273152,186.74054669999896,50718.698347920006 2025-11-16,05:30:45.000,320,11083561,-795,0,1763271044,15162.133985100001,186.8815293000007,50718.60751536 2025-11-16,05:30:46.000,320,11083322,-795,0,1763271045,15162.107039859991,186.76874322000367,50718.8311032 2025-11-16,05:30:47.000,320,11083234,-795,0,1763271046,15162.154194030001,186.5713675799998,50718.67039944001 2025-11-16,05:30:48.000,320,11083426,-795,0,1763271047,15161.99252259,186.81103799999983,50718.92193576 2025-11-16,05:30:49.000,320,11083114,-795,0,1763271048,15161.94536841999,186.61366236000322,50718.61450248 2025-11-16,05:30:50.000,320,11083285,-795,0,1763271049,15161.514244579994,186.7969397400011,50718.16033968 2025-11-16,05:30:51.000,320,11083426,-795,0,1763271050,15161.433408859994,186.90267668999877,50718.3070692 2025-11-16,05:30:52.000,320,11083476,-795,0,1763271051,15161.494035649994,186.95202060000156,50718.75424488 2025-11-16,05:30:53.000,320,11083597,-795,0,1763271052,15161.467090409998,187.08595407000394,50718.845077440004 2025-11-16,05:30:54.000,320,11083116,-795,0,1763271053,15161.285210039998,187.10005233000265,50718.914948640006 2025-11-16,05:30:55.000,320,11083408,-795,0,1763271054,15161.170692769992,187.23398579999775,50719.061678160004 2025-11-16,05:30:56.000,320,11083481,-795,0,1763271055,15161.056175500002,187.30447709999862,50718.77520624 2025-11-16,05:30:57.000,320,11083349,-795,0,1763271056,15160.928185609991,187.26923145000183,50719.0407168 2025-11-16,05:30:58.000,320,11083311,-795,0,1763271057,15160.79345941,187.3538210100014,50719.04770392 2025-11-16,05:30:59.000,320,11083449,-795,0,1763271058,15160.71262369,187.3538210100014,50719.05469104001 2025-11-16,05:31:00.000,320,11083438,-795,0,1763271059,15160.456643909994,187.30447709999862,50718.61450248 2025-11-16,05:31:01.000,320,11083200,-795,0,1763271060,15160.436434979994,187.48070535000443,50718.845077440004 2025-11-16,05:31:02.000,320,11083322,-795,0,1763271061,15160.396017119994,187.51595100000122,50718.9009744 2025-11-16,05:31:03.000,320,11083225,-795,0,1763271062,15160.106355789998,187.50890187000186,50718.88700016001 2025-11-16,05:31:04.000,320,11083453,-795,0,1763271063,15160.119828409988,187.72742490000383,50719.04770392 2025-11-16,05:31:05.000,320,11083401,-795,0,1763271064,15159.762803979997,187.76267055000062,50719.05469104001 2025-11-16,05:31:06.000,320,11083480,-795,0,1763271065,15159.661759329996,187.74152316000254,50719.082639520006 2025-11-16,05:31:07.000,320,11083465,-795,0,1763271066,15159.53376944,188.2420113900007,50719.15251072001 2025-11-16,05:31:08.000,320,11083696,-795,0,1763271067,15159.277789659995,188.43233789999795,50719.19443344001 2025-11-16,05:31:09.000,320,11083542,-795,0,1763271068,15159.32494382999,188.43233789999795,50719.27827888 2025-11-16,05:31:10.000,320,11083063,-795,0,1763271069,15159.116118219994,188.48168181000074,50719.012768320004 2025-11-16,05:31:11.000,320,11083648,-795,0,1763271070,15158.940974159988,188.65791005999927,50718.99180696 2025-11-16,05:31:12.000,320,11083524,-795,0,1763271071,15159.102645599989,188.72840136000013,50719.02674256001 2025-11-16,05:31:13.000,320,11083262,-795,0,1763271072,15158.967919399998,189.06675959999848,50719.06866528 2025-11-16,05:31:14.000,320,11083440,-795,0,1763271073,15158.812984269993,188.77069614000357,50718.98481984001 2025-11-16,05:31:15.000,320,11083667,-795,0,1763271074,15158.759093790002,189.23593871999765,50719.26430464 2025-11-16,05:31:16.000,320,11083526,-795,0,1763271075,15158.644576519997,189.2288895899983,50719.012768320004 2025-11-16,05:31:17.000,320,11083198,-795,0,1763271076,15158.442487219996,189.5038056600024,50718.99180696 2025-11-16,05:31:18.000,320,11083576,-795,0,1763271077,15158.240397919995,189.54610043999855,50719.01975544 2025-11-16,05:31:19.000,320,11083163,-795,0,1763271078,15158.18650743999,189.82806564000202,50719.1455236 2025-11-16,05:31:20.000,320,11083397,-795,0,1763271079,15158.04504492999,189.92675346000033,50718.93591000001 2025-11-16,05:31:21.000,320,11083466,-795,0,1763271080,15157.96420920999,189.92675346000033,50718.9708456 2025-11-16,05:31:22.000,320,11083072,-795,0,1763271081,15157.957472899994,190.13117823000357,50718.893987280004 2025-11-16,05:31:23.000,320,11083489,-795,0,1763271082,15157.795801459994,190.1946203999978,50718.88001304 2025-11-16,05:31:24.000,320,11083355,-795,0,1763271083,15158.02483599999,190.52592951000406,50719.12456224001 2025-11-16,05:31:25.000,320,11083309,-795,0,1763271084,15158.07199017,190.53297864000342,50719.369111440006 2025-11-16,05:31:26.000,320,11083485,-795,0,1763271085,15158.16629850999,190.69510863000323,50719.29225312001 2025-11-16,05:31:27.000,320,11083438,-795,0,1763271086,15158.139353269995,190.68101037000451,50719.15949784 2025-11-16,05:31:28.000,320,11083327,-795,0,1763271087,15158.11240803,190.79379645000154,50719.13853648 2025-11-16,05:31:29.000,320,11083289,-795,0,1763271088,15158.06525385999,190.87133688000176,50719.34116296001 2025-11-16,05:31:30.000,320,11083353,-795,0,1763271089,15157.96420920999,191.06871251999837,50718.92892288 2025-11-16,05:31:31.000,320,11083435,-795,0,1763271090,15157.997890759994,191.1462529499986,50718.77520624 2025-11-16,05:31:32.000,320,11083396,-795,0,1763271091,15158.04504492999,191.37182510999992,50719.04770392 2025-11-16,05:31:33.000,320,11083057,-795,0,1763271092,15158.02483599999,191.72428161000425,50719.02674256001 2025-11-16,05:31:34.000,320,11083243,-795,0,1763271093,15157.782328839989,191.56215162000444,50719.04770392 2025-11-16,05:31:35.000,320,11083205,-795,0,1763271094,15158.139353269995,191.75952726000105,50719.369111440006 2025-11-16,05:31:36.000,320,11083227,-795,0,1763271095,15157.997890759994,191.99214855000173,50719.27827888 2025-11-16,05:31:37.000,320,11083365,-795,0,1763271096,15157.802537769989,192.05559072000324,50719.15251072001 2025-11-16,05:31:38.000,320,11083292,-795,0,1763271097,15157.94400027999,192.06968898000196,50719.15251072001 2025-11-16,05:31:39.000,320,11083326,-795,0,1763271098,15157.816010389994,192.28821201000392,50719.27129176001 2025-11-16,05:31:40.000,320,11083630,-795,0,1763271099,15157.647602639998,192.26706461999856,50718.76821912001 2025-11-16,05:31:41.000,320,11083312,-795,0,1763271100,15157.647602639998,192.49263677999988,50719.012768320004 2025-11-16,05:31:42.000,320,11083362,-795,0,1763271101,15157.681284189988,192.66181589999906,50719.11757512 2025-11-16,05:31:43.000,320,11083412,-795,0,1763271102,15157.573503229993,192.76050372000464,50719.033729680006 2025-11-16,05:31:44.000,320,11083437,-795,0,1763271103,15157.526349059997,192.97902674999932,50718.8311032 2025-11-16,05:31:45.000,320,11083457,-795,0,1763271104,15157.452249649992,192.9155845799978,50718.81712896001 2025-11-16,05:31:46.000,320,11083440,-795,0,1763271105,15157.627393709998,192.97902674999932,50719.061678160004 2025-11-16,05:31:47.000,320,11083434,-795,0,1763271106,15157.708229429998,193.15525499999785,50719.13853648 2025-11-16,05:31:48.000,320,11083474,-795,0,1763271107,15157.822746699989,192.99312500999804,50719.27129176001 2025-11-16,05:31:49.000,320,11083094,-795,0,1763271108,15157.714965739993,193.08476370000426,50719.15949784 2025-11-16,05:31:50.000,320,11083089,-795,0,1763271109,15157.681284189988,193.23279542999808,50718.796167600005 2025-11-16,05:31:51.000,320,11083207,-795,0,1763271110,15157.741910979988,193.1764023900032,50718.9009744 2025-11-16,05:31:52.000,320,11083368,-795,0,1763271111,15157.681284189988,192.93673197000317,50718.85905168001 2025-11-16,05:31:53.000,320,11083176,-795,0,1763271112,15157.654338949993,193.0636163099989,50718.85206456 2025-11-16,05:31:54.000,320,11083147,-795,0,1763271113,15157.445513339997,193.07066543999827,50718.963858480005 2025-11-16,05:31:55.000,320,11083529,-795,0,1763271114,15157.573503229993,193.0283706600021,50718.8311032 2025-11-16,05:31:56.000,320,11083173,-795,0,1763271115,15157.573503229993,193.08476370000426,50719.31321448 2025-11-16,05:31:57.000,320,11083198,-795,0,1763271116,15157.411831789992,193.12000935000106,50719.16648496 2025-11-16,05:31:58.000,320,11083208,-795,0,1763271117,15157.277105590001,193.13410760999977,50719.04770392 2025-11-16,05:31:59.000,320,11083653,-795,0,1763271118,15157.189533559991,192.99312500999804,50719.07565240001 2025-11-16,05:32:00.000,320,11083460,-795,0,1763271119,15157.12890676999,193.00017414000467,50719.15949784 2025-11-16,05:32:01.000,320,11083386,-795,0,1763271120,15157.00765318999,193.29623759999959,50719.12456224001 2025-11-16,05:32:02.000,320,11083405,-795,0,1763271121,15156.738200789994,193.1482058699985,50718.83809032001 2025-11-16,05:32:03.000,320,11083459,-795,0,1763271122,15156.859454369995,193.16935326000385,50718.99879408 2025-11-16,05:32:04.000,320,11083404,-795,0,1763271123,15156.590001969998,193.21164804,50718.85905168001 2025-11-16,05:32:05.000,320,11083383,-795,0,1763271124,15156.616947209994,193.12000935000106,50719.201420560006 2025-11-16,05:32:06.000,320,11083492,-795,0,1763271125,15156.509166249998,193.3244341200043,50719.515840960004 2025-11-16,05:32:07.000,320,11083574,-795,0,1763271126,15156.556320419993,193.51476063000155,50719.43199552 2025-11-16,05:32:08.000,320,11083110,-795,0,1763271127,15156.381176360002,193.61344844999985,50719.4250084 2025-11-16,05:32:09.000,320,11083396,-795,0,1763271128,15156.219504920002,193.59935019000113,50719.536802320006 2025-11-16,05:32:20.000,320,11083225,-795,0,1763271139,15155.75469953,193.90246278000268,50719.17347208001 2025-11-16,05:32:21.000,320,11083225,-795,0,1763271140,15155.599764399994,193.9518066899982,50719.08962664 2025-11-16,05:32:22.000,320,11083430,-795,0,1763271141,15155.363993549989,193.98705234000226,50719.180459200004 2025-11-16,05:32:23.000,320,11083603,-795,0,1763271142,15155.310103069998,194.15623146000144,50719.20840768 2025-11-16,05:32:24.000,320,11083303,-795,0,1763271143,15155.236003659993,194.20557537000423,50719.3551372 2025-11-16,05:32:25.000,320,11083448,-795,0,1763271144,15155.155167939993,194.33245970999997,50719.27129176001 2025-11-16,05:32:26.000,320,11083584,-795,0,1763271145,15155.242739969988,194.23377189000166,50719.62064776 2025-11-16,05:32:27.000,320,11083698,-795,0,1763271146,15155.155167939993,194.5086879599985,50719.65558336001 2025-11-16,05:32:28.000,320,11083315,-795,0,1763271147,15154.912660779992,194.44524579000426,50719.19443344001 2025-11-16,05:32:29.000,320,11083430,-795,0,1763271148,15154.865506609996,194.33245970999997,50719.38308568 2025-11-16,05:32:30.000,320,11083293,-795,0,1763271149,15154.784670889996,194.4240983999989,50719.32718872 2025-11-16,05:32:31.000,320,11083450,-795,0,1763271150,15154.64994468999,194.54393361000257,50719.110588 2025-11-16,05:32:32.000,320,11083201,-795,0,1763271151,15154.542163729995,194.54393361000257,50719.32020160001 2025-11-16,05:32:33.000,320,11083418,-795,0,1763271152,15154.43438277,194.69196534000366,50719.38308568 2025-11-16,05:32:34.000,320,11083443,-795,0,1763271153,15154.319865499994,194.67786707999767,50719.229369040004 2025-11-16,05:32:35.000,320,11083103,-795,0,1763271154,15154.252502399999,194.6567196899996,50719.348150080004 2025-11-16,05:32:36.000,320,11083333,-795,0,1763271155,15154.232293469999,194.6849162100043,50719.64160912 2025-11-16,05:32:37.000,320,11083259,-795,0,1763271156,15154.090830959998,194.8681935900022,50719.79532576001 2025-11-16,05:32:38.000,320,11083771,-795,0,1763271157,15154.185139299989,194.98097966999921,50719.57173792 2025-11-16,05:32:39.000,320,11083143,-755,0,1763271158,15153.834851179992,194.74130924999918,50719.74641592001 2025-11-16,05:32:40.000,320,11083334,-795,0,1763271159,15153.565398779996,195.00212706000457,50719.32718872 2025-11-16,05:32:41.000,320,11083325,-795,0,1763271160,15153.713597599992,195.0796674900048,50719.24334328001 2025-11-16,05:32:42.000,320,11083579,-795,0,1763271161,15153.612552949991,195.08671662000415,50719.4250084 2025-11-16,05:32:43.000,320,11083295,-795,0,1763271162,15153.34983685999,195.030323580002,50719.22238192001 2025-11-16,05:32:44.000,320,11083340,-795,0,1763271163,15153.45761782,195.22065008999925,50719.50885384001 2025-11-16,05:32:45.000,320,11083517,-795,0,1763271164,15153.626025569996,195.1783553100031,50719.50186672 2025-11-16,05:32:46.000,320,11083677,-795,0,1763271165,15153.531717229991,195.36868182000035,50719.43199552 2025-11-16,05:32:47.000,320,11083144,-795,0,1763271166,15153.504771989996,195.3757309499997,50719.61366064 2025-11-16,05:32:48.000,320,11083375,-795,0,1763271167,15153.43067257999,195.40392747000442,50719.44596976 2025-11-16,05:32:49.000,320,11083202,-795,0,1763271168,15153.343100549995,195.40392747000442,50719.61366064 2025-11-16,05:32:50.000,320,11083228,-795,0,1763271169,15153.43740889,195.4250748600025,50719.36212432001 2025-11-16,05:32:51.000,320,11083353,-795,0,1763271170,15153.27573745,195.40392747000442,50719.285266 2025-11-16,05:32:52.000,320,11083261,-795,0,1763271171,15153.322891619995,195.69999092999933,50719.285266 2025-11-16,05:32:53.000,320,11083248,-795,0,1763271172,15153.22858327999,195.50261529000272,50719.30622736 2025-11-16,05:32:54.000,320,11083439,-795,0,1763271173,15153.423936269995,195.46736963999865,50719.27129176001 2025-11-16,05:32:55.000,320,11083437,-795,0,1763271174,15153.322891619995,195.819826140003,50719.27129176001 2025-11-16,05:32:56.000,320,11083322,-795,0,1763271175,15153.302682689995,195.8832683100045,50719.4948796 2025-11-16,05:32:57.000,320,11083322,-795,0,1763271176,15153.25552852,195.89031744000386,50719.43199552 2025-11-16,05:32:58.000,320,11083496,-795,0,1763271177,15153.33636424,195.93966134999937,50719.4948796 2025-11-16,05:32:59.000,320,11083315,-795,0,1763271178,15153.423936269995,196.1652335100007,50719.57872504001 2025-11-16,05:33:00.000,320,11083439,-795,0,1763271179,15153.41719996,196.0172017799996,50719.38308568 2025-11-16,05:33:01.000,320,11083306,-795,0,1763271180,15153.363309479995,196.31326524000178,50719.48090536 2025-11-16,05:33:02.000,320,11083365,-795,0,1763271181,15153.29594638,196.34851088999858,50719.38308568 2025-11-16,05:33:03.000,320,11083194,-795,0,1763271182,15153.47109043999,196.44719871000416,50719.48090536 2025-11-16,05:33:04.000,320,11083339,-795,0,1763271183,15153.43067257999,196.58113217999926,50719.44596976 2025-11-16,05:33:05.000,320,11083290,-635,0,1763271184,15153.639498190001,196.6375252200014,50719.48789248001 2025-11-16,05:33:06.000,320,11083557,-795,0,1763271185,15153.551926159991,196.5740830499999,50719.44596976 2025-11-16,05:33:07.000,320,11083158,-795,0,1763271186,15153.754015459992,196.61637783000333,50719.683531840004 2025-11-16,05:33:08.000,320,11083473,-795,0,1763271187,15153.814642249992,196.84194999000465,50719.57872504001 2025-11-16,05:33:09.000,320,11083551,-795,0,1763271188,15153.727070219997,196.65867260999948,50719.72545456001 2025-11-16,05:33:10.000,320,11083595,-755,0,1763271189,15153.774224389992,196.74326216999907,50719.23635616 2025-11-16,05:33:11.000,320,11083575,-795,0,1763271190,15153.754015459992,196.6727708699982,50719.43199552 2025-11-16,05:33:12.000,320,11083102,-795,0,1763271191,15153.834851179992,196.77850782000314,50719.4948796 2025-11-16,05:33:13.000,320,11083454,-795,0,1763271192,15153.962841070002,197.00407998000446,50719.55776368001 2025-11-16,05:33:14.000,320,11083449,-795,0,1763271193,15154.117776199993,196.9829325899991,50719.55776368001 2025-11-16,05:33:15.000,320,11083470,-795,0,1763271194,15154.198611919994,196.8842447700008,50719.466931120005 2025-11-16,05:33:16.000,320,11083605,-795,0,1763271195,15154.137985129993,196.8701465100021,50719.52981520001 2025-11-16,05:33:17.000,320,11083060,-795,0,1763271196,15154.340074429994,196.9829325899991,50719.62064776 2025-11-16,05:33:18.000,320,11083349,-795,0,1763271197,15154.42764645999,196.9335886800036,50719.802312880005 2025-11-16,05:33:19.000,320,11083213,-635,0,1763271198,15154.41417384,196.9335886800036,50719.60667352001 2025-11-16,05:33:20.000,320,11083639,-795,0,1763271199,15154.218820849994,196.97588345999975,50719.32020160001 2025-11-16,05:33:21.000,320,11083219,-795,0,1763271200,15154.43438277,196.89834302999952,50719.50885384001 2025-11-16,05:33:22.000,320,11083381,-795,0,1763271201,15154.38722859999,196.82785172999866,50719.38308568 2025-11-16,05:33:23.000,320,11083151,-795,0,1763271202,15154.33333812,196.91244128999824,50719.09661376 2025-11-16,05:33:24.000,320,11083637,-795,0,1763271203,15154.69709886,196.69391826000356,50719.72545456001 2025-11-16,05:33:25.000,320,11083326,-795,0,1763271204,15154.602790519995,196.91244128999824,50719.69750608001 2025-11-16,05:33:26.000,320,11083124,-795,0,1763271205,15154.521954799995,196.7573604299978,50719.62064776 2025-11-16,05:33:27.000,320,11083602,-795,0,1763271206,15154.683626239996,196.64457435000077,50719.78833864 2025-11-16,05:33:28.000,320,11083369,-795,0,1763271207,15154.69709886,196.56703392000054,50719.79532576001 2025-11-16,05:33:29.000,320,11083465,-795,0,1763271208,15154.683626239996,196.67982000000484,50719.83026136 2025-11-16,05:33:30.000,320,11083236,-795,0,1763271209,15154.51521849,196.5106408799984,50719.32020160001 2025-11-16,05:33:31.000,320,11083444,-795,0,1763271210,15154.58931789999,196.5740830499999,50719.418021280006 2025-11-16,05:33:32.000,320,11083381,-795,0,1763271211,15154.825088749996,196.34851088999858,50719.921093920006 2025-11-16,05:33:33.000,320,11083338,-795,0,1763271212,15154.724044099996,196.40490393000073,50719.81628712 2025-11-16,05:33:34.000,320,11083241,-795,0,1763271213,15154.750989339991,196.23572481000156,50719.78833864 2025-11-16,05:33:35.000,320,11083370,-795,0,1763271214,15154.926133399997,196.2286756800022,50719.65558336001 2025-11-16,05:33:36.000,320,11083301,-795,0,1763271215,15154.791407199991,196.10884046999854,50719.94205528001 2025-11-16,05:33:37.000,320,11083418,-795,0,1763271216,15154.845297679996,195.96785787000408,50719.8791712 2025-11-16,05:33:38.000,320,11083580,-795,0,1763271217,15154.764461959996,195.85507178999978,50719.93506816 2025-11-16,05:33:39.000,320,11083644,-795,0,1763271218,15154.966551259997,195.9819561300028,50719.802312880005 2025-11-16,05:33:40.000,320,11083326,-795,0,1763271219,15154.791407199991,195.74228571000276,50719.45295688 2025-11-16,05:33:41.000,320,11083495,-795,0,1763271220,15154.818352440001,195.76343310000084,50719.466931120005 2025-11-16,05:33:42.000,320,11083455,-795,0,1763271221,15154.946342329997,195.63654875999782,50719.52282808 2025-11-16,05:33:43.000,320,11083254,-795,0,1763271222,15155.013705429992,195.53786093999952,50719.88615832 2025-11-16,05:33:44.000,320,11083593,-795,0,1763271223,15155.006969119997,195.34753443000227,50719.95602952 2025-11-16,05:33:45.000,320,11083562,-795,0,1763271224,15155.134959009993,195.29819051999948,50720.07481056 2025-11-16,05:33:46.000,320,11083717,-795,0,1763271225,15155.283157829988,195.19950270000118,50720.10275904 2025-11-16,05:33:47.000,320,11083354,-795,0,1763271226,15155.269685209998,195.19950270000118,50720.067823440004 2025-11-16,05:33:48.000,320,11083165,-795,0,1763271227,15155.262948899988,195.0655692299988,50719.93506816 2025-11-16,05:33:49.000,320,11083295,-795,0,1763271228,15155.417884029994,194.903439239999,50719.99795224 2025-11-16,05:33:50.000,320,11083166,-755,0,1763271229,15155.134959009993,194.82589880999876,50719.48090536 2025-11-16,05:33:51.000,320,11083367,-795,0,1763271230,15155.323575689989,194.5227862200045,50719.59269928 2025-11-16,05:33:52.000,320,11083475,-795,0,1763271231,15155.343784619989,194.69901447000302,50719.65558336001 2025-11-16,05:33:53.000,320,11083494,-795,0,1763271232,15155.478510819994,194.4734423100017,50720.01192648001 2025-11-16,05:33:54.000,320,11083082,-795,0,1763271233,15155.451565579999,194.3254105800006,50719.84423560001 2025-11-16,05:33:55.000,320,11083517,-795,0,1763271234,15155.579555469994,194.33245970999997,50720.0538492 2025-11-16,05:33:56.000,320,11083437,-795,0,1763271235,15155.64691856999,194.05049451000377,50720.08179768001 2025-11-16,05:33:57.000,320,11083508,-795,0,1763271236,15155.62670963999,194.0152488599997,50720.08179768001 2025-11-16,05:33:58.000,320,11083493,-795,0,1763271237,15155.70754535999,193.74738192000223,50720.17263024 2025-11-16,05:33:59.000,320,11083540,-795,0,1763271238,15155.761435839995,193.78262756999902,50720.235514320004 2025-11-16,05:34:00.000,320,11083353,-755,0,1763271239,15155.60650070999,193.47246584999812,50719.61366064 2025-11-16,05:34:01.000,320,11083387,-795,0,1763271240,15155.56608284999,193.46541671999876,50719.91410680001 2025-11-16,05:34:02.000,320,11083399,-795,0,1763271241,15155.77490846,193.1482058699985,50720.15166888 2025-11-16,05:34:03.000,320,11083278,-795,0,1763271242,15155.97699776,193.19754978000128,50720.20057872001 2025-11-16,05:34:04.000,320,11083339,-795,0,1763271243,15155.84900786999,192.97902674999932,50720.34032112 2025-11-16,05:34:05.000,320,11083506,-795,0,1763271244,15155.86921679999,192.83099501999823,50720.38923096 2025-11-16,05:34:06.000,320,11083265,-795,0,1763271245,15155.9365799,192.66886502999841,50720.207565840006 2025-11-16,05:34:07.000,320,11083554,-795,0,1763271246,15155.91637097,192.6195211200029,50720.36128248 2025-11-16,05:34:08.000,320,11083486,-795,0,1763271247,15156.051097169991,192.46444026000245,50720.14468176 2025-11-16,05:34:09.000,320,11083657,-795,0,1763271248,15155.85574418,192.28116288000456,50720.41019232 2025-11-16,05:34:10.000,320,11083244,-795,0,1763271249,15155.77490846,192.10493462999875,50720.06083632001 2025-11-16,05:34:11.000,320,11083443,-795,0,1763271250,15155.75469953,191.97100116000365,50719.97699088 2025-11-16,05:34:12.000,320,11083694,-795,0,1763271251,15155.97699776,191.92165725000086,50720.473076400005 2025-11-16,05:34:13.000,320,11083592,-795,0,1763271252,15156.030888239991,191.7665763900004,50720.43115368 2025-11-16,05:34:14.000,320,11083327,-795,0,1763271253,15156.078042410001,191.75952726000105,50720.38224384 2025-11-16,05:34:15.000,320,11083352,-795,0,1763271254,15156.098251340001,191.78067464999913,50720.591857440006 2025-11-16,05:34:16.000,320,11083363,-795,0,1763271255,15156.118460270001,191.6537903100034,50720.508012 2025-11-16,05:34:17.000,320,11083592,-795,0,1763271256,15156.091515029992,191.43526728000143,50720.640767280005 2025-11-16,05:34:18.000,320,11083440,-795,0,1763271257,15156.253186469992,191.3224812000044,50720.45910216 2025-11-16,05:34:19.000,320,11083372,-715,0,1763271258,15156.172350749992,191.11805643000116,50720.55692184 2025-11-16,05:34:20.000,320,11083253,-795,0,1763271259,15156.051097169991,191.1462529499986,50719.983978 2025-11-16,05:34:21.000,320,11083280,-795,0,1763271260,15156.003942999996,191.00527035000414,50720.27743704001 2025-11-16,05:34:22.000,320,11083397,-795,0,1763271261,15156.226241229997,190.98412295999879,50720.41717944001 2025-11-16,05:34:23.000,320,11083545,-795,0,1763271262,15156.232977539992,190.78674732000218,50720.61281880001 2025-11-16,05:34:24.000,320,11083319,-795,0,1763271263,15156.307076949997,190.93477905000327,50720.69666424 2025-11-16,05:34:25.000,320,11083319,-795,0,1763271264,15156.401385290003,190.66691210999852,50720.60583168 2025-11-16,05:34:26.000,320,11083103,-795,0,1763271265,15156.482221009988,190.49068386,50720.62679304 2025-11-16,05:34:27.000,320,11083353,-795,0,1763271266,15156.482221009988,190.47658560000127,50720.72461272 2025-11-16,05:34:28.000,320,11083708,-795,0,1763271267,15156.529375179998,190.41314342999976,50720.75256120001 2025-11-16,05:34:29.000,320,11083254,-795,0,1763271268,15156.677573999994,190.18757126999844,50720.60583168 2025-11-16,05:34:30.000,320,11083652,-795,0,1763271269,15156.488957319998,190.02544127999863,50720.15166888 2025-11-16,05:34:31.000,320,11083497,-635,0,1763271270,15156.616947209994,189.9126552000016,50720.43115368 2025-11-16,05:34:32.000,320,11083384,-795,0,1763271271,15156.879663299995,189.94085171999905,50720.591857440006 2025-11-16,05:34:33.000,320,11083475,-795,0,1763271272,15156.89313592,189.84216390000074,50720.508012 2025-11-16,05:34:34.000,320,11083384,-795,0,1763271273,15156.960499019995,189.72232869000436,50720.61281880001 2025-11-16,05:34:35.000,320,11083405,-795,0,1763271274,15157.13564308,189.4403634900009,50720.640767280005 2025-11-16,05:34:36.000,320,11083377,-795,0,1763271275,15157.06827997999,189.6870830400003,50720.52897336 2025-11-16,05:34:37.000,320,11083695,-795,0,1763271276,15157.304050829996,189.37692131999938,50720.591857440006 2025-11-16,05:34:38.000,320,11083513,-795,0,1763271277,15157.236687730001,189.43331436000153,50720.44512792001 2025-11-16,05:34:39.000,320,11083389,-795,0,1763271278,15157.317523450001,188.85528570000315,50720.58487032001 2025-11-16,05:34:40.000,320,11083280,-795,0,1763271279,15157.00765318999,188.8834822200006,50720.1935916 2025-11-16,05:34:41.000,320,11083271,-795,0,1763271280,15157.263632969996,188.86938396000187,50720.17263024 2025-11-16,05:34:42.000,320,11083381,-795,0,1763271281,15157.438777030002,188.72840136000013,50720.473076400005 2025-11-16,05:34:43.000,320,11083623,-795,0,1763271282,15157.661075259988,188.69315571000334,50720.74557408 2025-11-16,05:34:44.000,320,11083256,-795,0,1763271283,15157.789065149998,188.4252887699986,50720.7176256 2025-11-16,05:34:45.000,320,11083518,-795,0,1763271284,15157.917055039994,188.21381487000326,50720.69666424 2025-11-16,05:34:46.000,320,11083351,-795,0,1763271285,15157.836219319994,188.18561834999855,50720.67570288 2025-11-16,05:34:47.000,320,11083197,-795,0,1763271286,15157.842955629989,188.00939010000002,50720.76653544 2025-11-16,05:34:48.000,320,11083194,-795,0,1763271287,15158.05178124,188.08693053000025,50720.68269000001 2025-11-16,05:34:49.000,320,11083368,-795,0,1763271288,15157.98441813999,187.90365315000236,50720.66172864001 2025-11-16,05:34:50.000,320,11083636,-795,0,1763271289,15157.869900869999,187.70627750999847,50720.50102488 2025-11-16,05:34:51.000,320,11083196,-795,0,1763271290,15157.99115445,187.5370983899993,50720.39621808001 2025-11-16,05:34:52.000,320,11083294,-795,0,1763271291,15157.937263969994,187.44545970000036,50720.41717944001 2025-11-16,05:34:53.000,320,11083583,-795,0,1763271292,15158.24713422999,187.29742796999926,50720.76653544 2025-11-16,05:34:54.000,320,11083492,-795,0,1763271293,15158.442487219996,187.2551331900031,50720.79448392 2025-11-16,05:34:55.000,320,11083479,-795,0,1763271294,15158.476168770001,187.0930032000033,50720.66871576 2025-11-16,05:34:56.000,320,11083338,-795,0,1763271295,15158.550268179992,187.08595407000394,50720.99012328 2025-11-16,05:34:57.000,320,11083253,-795,0,1763271296,15158.503114009996,187.00136451000435,50721.03903312001 2025-11-16,05:34:58.000,320,11083193,-795,0,1763271297,15158.678258070002,187.00136451000435,50720.94121344 2025-11-16,05:34:59.000,320,11083123,-795,0,1763271298,15158.637840210002,186.80398887000047,50720.9621748 2025-11-16,05:35:00.000,320,11083441,-795,0,1763271299,15158.429014599991,186.60661323000386,50720.38224384 2025-11-16,05:35:01.000,320,11083597,-795,0,1763271300,15158.597422350002,186.56431845000043,50720.39621808001 2025-11-16,05:35:02.000,320,11083494,-795,0,1763271301,15158.631103899992,186.40923758999998,50720.640767280005 2025-11-16,05:35:03.000,320,11083604,-795,0,1763271302,15158.880347369988,186.3035006400023,50720.878329360006 2025-11-16,05:35:04.000,320,11083518,-795,0,1763271303,15158.981392019989,186.39513933000126,50720.98313616 2025-11-16,05:35:05.000,320,11083131,-795,0,1763271304,15158.934237849993,186.1766162999993,50720.78050968001 2025-11-16,05:35:06.000,320,11083378,-795,0,1763271305,15159.22389917999,185.91579849000118,50720.81544528 2025-11-16,05:35:07.000,320,11083430,-795,0,1763271306,15159.277789659995,185.97219153000333,50720.94820056001 2025-11-16,05:35:08.000,320,11083233,-795,0,1763271307,15159.277789659995,185.8664545799984,50720.906277840004 2025-11-16,05:35:09.000,320,11083330,-795,0,1763271308,15159.36536168999,185.7959632800048,50720.98313616 2025-11-16,05:35:10.000,320,11083444,-795,0,1763271309,15159.31147121,185.57744025000284,50720.51499912001 2025-11-16,05:35:11.000,320,11083429,-795,0,1763271310,15159.35188907,185.35186809000152,50720.46608928001 2025-11-16,05:35:12.000,320,11083659,-795,0,1763271311,15159.52703312999,185.35891722000088,50720.65474152 2025-11-16,05:35:13.000,320,11083403,-795,0,1763271312,15159.61460516,185.2743276600013,50720.878329360006 2025-11-16,05:35:14.000,320,11083268,-755,0,1763271313,15159.863848629997,185.2743276600013,50721.025058880005 2025-11-16,05:35:15.000,320,11083554,-795,0,1763271314,15159.991838519993,185.03465724000125,50720.9621748 2025-11-16,05:35:16.000,320,11083456,-795,0,1763271315,15160.052465309993,184.91482203000487,50721.025058880005 2025-11-16,05:35:17.000,320,11083558,-795,0,1763271316,15160.012047449993,184.8795763800008,50721.01807176001 2025-11-16,05:35:18.000,320,11083134,-715,0,1763271317,15160.079410549988,184.93596942000295,50721.08095584 2025-11-16,05:35:19.000,320,11083269,-795,0,1763271318,15160.113092099993,184.8161342099993,50720.99711040001 2025-11-16,05:35:20.000,320,11083375,-795,0,1763271319,15160.079410549988,184.54826727000182,50720.73159984001 2025-11-16,05:35:21.000,320,11083290,-795,0,1763271320,15160.241081989989,184.51302161999774,50720.65474152 2025-11-16,05:35:22.000,320,11083341,-795,0,1763271321,15160.126564719998,184.45662858000287,50720.69666424 2025-11-16,05:35:23.000,320,11083607,-795,0,1763271322,15160.476852839995,184.39318641000136,50721.032046 2025-11-16,05:35:24.000,320,11083390,-795,0,1763271323,15160.64526058999,184.23105642000155,50721.33249216001 2025-11-16,05:35:25.000,320,11083718,-795,0,1763271324,15160.53074332,184.16056512000068,50721.38838912 2025-11-16,05:35:26.000,320,11083373,-795,0,1763271325,15160.658733209995,184.14646686000196,50721.241659600004 2025-11-16,05:35:27.000,320,11083493,-795,0,1763271326,15160.75304155,184.1253194700039,50721.241659600004 2025-11-16,05:35:28.000,320,11083498,-795,0,1763271327,15160.779986789996,184.14646686000196,50721.29056944 2025-11-16,05:35:29.000,320,11083391,-795,0,1763271328,15160.874295130001,184.0759755600011,50721.2765952 2025-11-16,05:35:30.000,320,11083323,-795,0,1763271329,15160.73283262,183.94909121999808,50720.8224324 2025-11-16,05:35:31.000,320,11083300,-795,0,1763271330,15160.847349889991,183.7799120999989,50720.9621748 2025-11-16,05:35:32.000,320,11083156,-795,0,1763271331,15161.062911809997,183.7305681900034,50721.17877552 2025-11-16,05:35:33.000,320,11083378,-795,0,1763271332,15161.123538599997,183.82220688000234,50721.43729896 2025-11-16,05:35:34.000,320,11083342,-795,0,1763271333,15161.298682659988,183.81515775000298,50721.22768536 2025-11-16,05:35:35.000,320,11083636,-795,0,1763271334,15161.271737419993,183.80105949000426,50721.51415728 2025-11-16,05:35:36.000,320,11083709,-795,0,1763271335,15161.480563029989,183.6177821099991,50721.40236336001 2025-11-16,05:35:37.000,320,11083422,-795,0,1763271336,15161.413199929993,183.75876471000083,50721.51415728 2025-11-16,05:35:38.000,320,11083482,-795,0,1763271337,15161.527717199999,183.63892950000445,50721.55608 2025-11-16,05:35:39.000,320,11083421,-795,0,1763271338,15161.608552919999,183.71646993000468,50721.46524744 2025-11-16,05:35:40.000,320,11083238,-795,0,1763271339,15161.467090409998,183.6459786300038,50720.87134224001 2025-11-16,05:35:41.000,320,11083454,-795,0,1763271340,15161.507508269999,183.59663472000102,50721.192749760005 2025-11-16,05:35:42.000,320,11083699,-795,0,1763271341,15161.82411483999,183.5331925499995,50721.33249216001 2025-11-16,05:35:43.000,320,11083605,-795,0,1763271342,15161.837587459995,183.6177821099991,50721.409350480004 2025-11-16,05:35:44.000,320,11083337,-795,0,1763271343,15161.92515948999,183.40630821000377,50721.430311840006 2025-11-16,05:35:45.000,320,11083391,-795,0,1763271344,15162.046413069991,183.54729080999823,50721.52114440001 2025-11-16,05:35:46.000,320,11083182,-795,0,1763271345,15162.181139269996,183.57548733000294,50721.63293832 2025-11-16,05:35:47.000,320,11083259,-795,0,1763271346,15162.167666649992,183.62483123999846,50721.2765952 2025-11-16,05:35:48.000,320,11083409,-795,0,1763271347,15162.369755949992,183.66007689000253,50721.44428608 2025-11-16,05:35:49.000,320,11083448,-795,0,1763271348,15162.504482149998,183.66007689000253,50721.57005424001 2025-11-16,05:35:50.000,320,11083454,-715,0,1763271349,15162.410173809993,183.469750379998,50721.03903312001 2025-11-16,05:35:51.000,320,11083565,-795,0,1763271350,15162.491009529993,183.56843820000358,50720.927239200006 2025-11-16,05:35:52.000,320,11083154,-795,0,1763271351,15162.713307759994,183.63188036999782,50721.241659600004 2025-11-16,05:35:53.000,320,11083242,-795,0,1763271352,15163.016441709995,183.69532253999932,50721.54210576001 2025-11-16,05:35:54.000,320,11083434,-795,0,1763271353,15163.02317801999,183.57548733000294,50721.55608 2025-11-16,05:35:55.000,320,11083426,-795,0,1763271354,15163.157904219996,183.6459786300038,50721.4862088 2025-11-16,05:35:56.000,320,11083552,-795,0,1763271355,15163.25221256,183.51204516000143,50721.43729896 2025-11-16,05:35:57.000,320,11083365,-795,0,1763271356,15163.312839350001,183.6671260200019,50721.68184816 2025-11-16,05:35:58.000,320,11083355,-795,0,1763271357,15163.481247099997,183.36401343000034,50721.68184816 2025-11-16,05:35:59.000,320,11083461,-795,0,1763271358,15163.622709609997,183.37811168999906,50721.37441488001 2025-11-16,05:36:00.000,320,11083556,-795,0,1763271359,15163.528401269992,183.3992590800044,50721.08794296001 2025-11-16,05:36:01.000,320,11083288,-795,0,1763271360,15163.703545329998,183.49794690000272,50721.22069824 2025-11-16,05:36:02.000,320,11083521,-795,0,1763271361,15163.885425699998,183.35696430000098,50721.61896408001 2025-11-16,05:36:03.000,320,11083428,-795,0,1763271362,15163.959525109989,183.34286604000226,50721.77268072 2025-11-16,05:36:04.000,320,11083117,-795,0,1763271363,15164.10098761999,183.11729388000094,50721.70280952 2025-11-16,05:36:05.000,320,11083271,-795,0,1763271364,15164.34349477999,183.04680258000008,50721.82857768 2025-11-16,05:36:06.000,320,11083476,-795,0,1763271365,15164.36370370999,183.14549039999838,50721.68184816 2025-11-16,05:36:07.000,320,11083429,-795,0,1763271366,15164.478220979996,183.05385170999944,50721.646912560005 2025-11-16,05:36:08.000,320,11083336,-795,0,1763271367,15164.38391263999,182.82827954999811,50721.68184816 2025-11-16,05:36:09.000,320,11083359,-795,0,1763271368,15164.586001939992,182.87057433000155,50721.82159056 2025-11-16,05:36:10.000,320,11083604,-795,0,1763271369,15164.484957289991,182.70844434000173,50721.311530800005 2025-11-16,05:36:11.000,320,11083245,-795,0,1763271370,15164.538847769996,182.6309039100015,50721.32550504 2025-11-16,05:36:12.000,320,11083384,-795,0,1763271371,15164.633156110001,182.60975652000343,50721.42332472001 2025-11-16,05:36:13.000,320,11083360,-795,0,1763271372,15164.956498989988,182.6309039100015,50721.61197696 2025-11-16,05:36:14.000,320,11083220,-795,0,1763271373,15164.868926959993,182.57451086999936,50721.85652616001 2025-11-16,05:36:15.000,320,11083690,-795,0,1763271374,15164.976707919988,182.32779131999996,50721.79364208 2025-11-16,05:36:16.000,320,11083334,-795,0,1763271375,15165.084488879998,182.29959480000252,50721.96832008 2025-11-16,05:36:17.000,320,11083565,-795,0,1763271376,15165.158588289989,182.35598784000467,50721.89844888 2025-11-16,05:36:18.000,320,11083422,-795,0,1763271377,15165.273105559994,182.34188957999868,50721.97530720001 2025-11-16,05:36:19.000,320,11083384,-795,0,1763271378,15165.36067758999,182.04582612000377,50721.95434584001 2025-11-16,05:36:20.000,320,11083431,-795,0,1763271379,15165.131643049994,182.0740226400012,50721.26960808 2025-11-16,05:36:21.000,320,11083329,-795,0,1763271380,15165.172060909994,182.0105804699997,50721.4163376 2025-11-16,05:36:22.000,320,11083477,-795,0,1763271381,15165.36067758999,181.91894178000075,50721.95434584001 2025-11-16,05:36:23.000,320,11083239,-795,0,1763271382,15165.46845855,181.89779439000267,50722.14299808001 2025-11-16,05:36:24.000,320,11083157,-795,0,1763271383,15165.42130437999,181.93304003999947,50722.04517840001 2025-11-16,05:36:25.000,320,11083263,-795,0,1763271384,15165.52908534,182.01762959999905,50721.89146176 2025-11-16,05:36:26.000,320,11083442,-795,0,1763271385,15165.38088651999,181.91894178000075,50721.933384480006 2025-11-16,05:36:27.000,320,11083245,-795,0,1763271386,15165.758119879996,181.8625487399986,50721.96832008 2025-11-16,05:36:28.000,320,11083491,-795,0,1763271387,15165.5695032,181.85549960999924,50722.01722992 2025-11-16,05:36:29.000,320,11083331,-795,0,1763271388,15165.818746669996,181.73566440000286,50722.08710112 2025-11-16,05:36:30.000,320,11083464,-795,0,1763271389,15165.58971213,181.6158291899992,50721.72377088 2025-11-16,05:36:31.000,320,11083306,-795,0,1763271390,15165.724438329991,181.78500830999837,50721.82857768 2025-11-16,05:36:32.000,320,11083251,-795,0,1763271391,15166.020835969997,181.74271353000222,50722.26177912001 2025-11-16,05:36:33.000,320,11083218,-795,0,1763271392,15166.229661579993,181.55943615000433,50722.29671472 2025-11-16,05:36:34.000,320,11083432,-795,0,1763271393,15166.020835969997,181.47484659000474,50722.21985640001 2025-11-16,05:36:35.000,320,11083298,-795,0,1763271394,15166.135353239988,181.59468180000113,50722.268766240006 2025-11-16,05:36:36.000,320,11083491,-795,0,1763271395,15166.222925269998,181.49599398000282,50722.38056016001 2025-11-16,05:36:37.000,320,11083719,-795,0,1763271396,15166.297024679989,181.3056674699983,50722.38056016001 2025-11-16,05:36:38.000,320,11083290,-795,0,1763271397,15166.135353239988,181.29156920999958,50722.22684352 2025-11-16,05:36:39.000,320,11083280,-795,0,1763271398,15166.364387779999,181.27747095000086,50722.254792 2025-11-16,05:36:40.000,320,11083482,-795,0,1763271399,15166.337442539989,181.2210779099987,50722.15697232 2025-11-16,05:36:41.000,320,11083223,-795,0,1763271400,15166.297024679989,181.28452008000022,50721.99626856 2025-11-16,05:36:42.000,320,11083533,-795,0,1763271401,15166.182507409998,181.18583226000192,50721.91941024 2025-11-16,05:36:43.000,320,11083536,-795,0,1763271402,15166.364387779999,181.14353747999849,50721.912423120004 2025-11-16,05:36:44.000,320,11083181,-795,0,1763271403,15166.49911397999,181.32681486000365,50722.268766240006 2025-11-16,05:36:45.000,320,11083432,-795,0,1763271404,15166.425014569999,181.32681486000365,50722.366585920005 2025-11-16,05:36:46.000,320,11083758,-795,0,1763271405,15166.451959809994,181.19993052000063,50722.40152152 2025-11-16,05:36:47.000,320,11083619,-795,0,1763271406,15166.492377669994,181.17878313000256,50722.4993412 2025-11-16,05:36:48.000,320,11083340,-795,0,1763271407,15166.47890504999,181.13648834999913,50722.42947000001 2025-11-16,05:36:49.000,320,11083627,-795,0,1763271408,15166.50585029,181.0730461800049,50722.47837984001 2025-11-16,05:36:50.000,320,11083185,-795,0,1763271409,15166.236397889988,181.3691096399998,50722.02421704001 2025-11-16,05:36:51.000,320,11083338,-755,0,1763271410,15166.175771099988,181.11534096000105,50722.247804880004 2025-11-16,05:36:52.000,320,11083338,-795,0,1763271411,15166.398069329989,181.22812703999807,50722.37357304 2025-11-16,05:36:53.000,320,11083327,-795,0,1763271412,15166.357651469989,181.34796225000173,50722.42947000001 2025-11-16,05:36:54.000,320,11083617,-795,0,1763271413,15166.263343129998,181.19993052000063,50722.56222528 2025-11-16,05:36:55.000,320,11083258,-795,0,1763271414,15166.398069329989,181.40435529000388,50722.52030256 2025-11-16,05:36:56.000,320,11083215,-795,0,1763271415,15166.202716339998,181.11534096000105,50722.52728968001 2025-11-16,05:36:57.000,320,11083500,-795,0,1763271416,15166.175771099988,181.3691096399998,50722.40850864001 2025-11-16,05:36:58.000,320,11083245,-795,0,1763271417,15166.384596709999,181.21402877999935,50722.83472296 2025-11-16,05:36:59.000,320,11083496,-795,0,1763271418,15166.243134199998,181.31271659999766,50722.68799344 2025-11-16,05:37:00.000,320,11083368,-795,0,1763271419,15165.960209179997,181.2704218200015,50722.19190792001 2025-11-16,05:37:01.000,320,11083358,-795,0,1763271420,15166.007363349992,181.15763574000448,50722.33863744001 2025-11-16,05:37:02.000,320,11083421,-795,0,1763271421,15166.290288369994,181.24222530000407,50722.78581312 2025-11-16,05:37:03.000,320,11083396,-795,0,1763271422,15166.195980029988,181.27747095000086,50722.90459416 2025-11-16,05:37:04.000,320,11083397,-795,0,1763271423,15166.162298479998,181.3691096399998,50722.84171008001 2025-11-16,05:37:05.000,320,11083382,-795,0,1763271424,15166.189243719993,181.29156920999958,50722.69498056001 2025-11-16,05:37:06.000,320,11083441,-795,0,1763271425,15166.108407999993,181.34091312000237,50722.653057840005 2025-11-16,05:37:07.000,320,11083547,-795,0,1763271426,15166.108407999993,181.4184535500026,50722.771838880006 2025-11-16,05:37:08.000,320,11083703,-795,0,1763271427,15166.310497299994,181.3197657300043,50722.74389040001 2025-11-16,05:37:09.000,320,11083455,-795,0,1763271428,15166.243134199998,181.60878005999984,50722.583186640004 2025-11-16,05:37:10.000,320,11083364,-795,0,1763271429,15166.128616929993,181.333863990003,50722.101075360006 2025-11-16,05:37:11.000,320,11083411,-795,0,1763271430,15166.101671689998,181.1717340000032,50722.28972760001 2025-11-16,05:37:12.000,320,11083433,-795,0,1763271431,15166.121880619998,181.34796225000173,50722.47139272 2025-11-16,05:37:13.000,320,11083468,-795,0,1763271432,15166.263343129998,181.29861833999894,50722.45043136 2025-11-16,05:37:14.000,320,11083405,-795,0,1763271433,15166.283552059998,181.40435529000388,50722.61812224 2025-11-16,05:37:15.000,320,11083158,-795,0,1763271434,15166.49911397999,181.39730616000452,50722.604148000006 2025-11-16,05:37:16.000,320,11083611,-795,0,1763271435,15166.6473128,181.19993052000063,50722.78581312 2025-11-16,05:37:17.000,320,11083404,-795,0,1763271436,15166.654049109995,181.34796225000173,50722.820748720005 2025-11-16,05:37:18.000,320,11083428,-795,0,1763271437,15166.755093759995,181.32681486000365,50722.90459416 2025-11-16,05:37:19.000,320,11083400,-795,0,1763271438,15166.80224792999,181.34796225000173,50722.80677448 2025-11-16,05:37:20.000,320,11083336,-795,0,1763271439,15166.62036755999,180.93911271000252,50722.47837984001 2025-11-16,05:37:21.000,320,11083323,-795,0,1763271440,15166.465432429999,180.9250144500038,50722.3246632 2025-11-16,05:37:22.000,320,11083382,-795,0,1763271441,15166.91002889,181.0589479199989,50722.75786464 2025-11-16,05:37:23.000,320,11083570,-795,0,1763271442,15166.930237820001,181.0871444400036,50722.820748720005 2025-11-16,05:37:24.000,320,11083540,-795,0,1763271443,15166.923501509991,181.0589479199989,50723.00940096001 2025-11-16,05:37:25.000,320,11083578,-795,0,1763271444,15167.017809849996,180.97435835999931,50722.883632799996 2025-11-16,05:37:26.000,320,11083304,-795,0,1763271445,15167.071700330001,181.0237022700021,50722.94651688 2025-11-16,05:37:27.000,320,11083294,-795,0,1763271446,15167.064964019992,180.95321097000124,50723.01638808 2025-11-16,05:37:28.000,320,11083281,-795,0,1763271447,15167.091909260002,180.75583533000463,50722.94651688 2025-11-16,05:37:29.000,320,11083484,-795,0,1763271448,15166.923501509991,180.8615722800023,50723.05831080001 2025-11-16,05:37:30.000,320,11083318,-795,0,1763271449,15166.633840179995,180.57255794999946,50722.42947000001 2025-11-16,05:37:31.000,320,11083594,-795,0,1763271450,15166.72814852,180.48796838999988,50722.436457120006 2025-11-16,05:37:32.000,320,11083284,-795,0,1763271451,15166.997600919996,180.70649142000184,50723.23997592 2025-11-16,05:37:33.000,320,11083199,-795,0,1763271452,15166.930237820001,180.57960707999882,50723.18407896 2025-11-16,05:37:34.000,320,11083566,-795,0,1763271453,15166.80224792999,180.54436143000203,50723.06529792 2025-11-16,05:37:35.000,320,11083352,-795,0,1763271454,15166.923501509991,180.67124576999777,50723.04433656 2025-11-16,05:37:36.000,320,11083709,-795,0,1763271455,15166.80898424,180.45977187000244,50723.14215624 2025-11-16,05:37:37.000,320,11083428,-795,0,1763271456,15166.78877531,180.45272274000308,50723.05831080001 2025-11-16,05:37:38.000,320,11083463,-795,0,1763271457,15166.532795529994,180.60780360000354,50723.07927216001 2025-11-16,05:37:39.000,320,11083332,-795,0,1763271458,15166.74162113999,180.29764188000263,50723.14914336001 2025-11-16,05:37:40.000,320,11083349,-795,0,1763271459,15166.431750879994,180.32583840000007,50722.68799344 2025-11-16,05:37:41.000,320,11083312,-795,0,1763271460,15166.344178849999,180.304691010002,50722.49235408 2025-11-16,05:37:42.000,320,11083251,-795,0,1763271461,15166.51932290999,180.5161649100046,50723.442602400006 2025-11-16,05:37:43.000,320,11083331,-795,0,1763271462,15166.714675899995,180.27649449000455,50723.36574408001 2025-11-16,05:37:44.000,320,11083164,-795,0,1763271463,15166.58668601,180.29764188000263,50723.30984712 2025-11-16,05:37:45.000,320,11083120,-795,0,1763271464,15166.445223499999,180.26239622999856,50723.14914336001 2025-11-16,05:37:46.000,320,11083350,-795,0,1763271465,15166.58668601,180.33288752999943,50723.45657664 2025-11-16,05:37:47.000,320,11083651,-795,0,1763271466,15166.371124089994,180.38928057000157,50723.26792440001 2025-11-16,05:37:48.000,320,11083537,-795,0,1763271467,15166.55974076999,180.29764188000263,50723.26093728 2025-11-16,05:37:49.000,320,11083387,-795,0,1763271468,15166.47890504999,180.2835436200039,50723.323821360005 2025-11-16,05:37:50.000,320,11083312,-795,0,1763271469,15166.175771099988,180.20600319000368,50722.89061992001 2025-11-16,05:37:51.000,320,11083253,-795,0,1763271470,15166.256606819989,180.33993665999878,50722.93254264001 2025-11-16,05:37:52.000,320,11083425,-795,0,1763271471,15166.364387779999,180.4033788300003,50723.44958952 2025-11-16,05:37:53.000,320,11083465,-795,0,1763271472,15166.384596709999,180.33993665999878,50723.34478272001 2025-11-16,05:37:54.000,320,11083325,-795,0,1763271473,15166.209452649993,180.29764188000263,50723.30984712 2025-11-16,05:37:55.000,320,11083611,-795,0,1763271474,15166.209452649993,180.42452621999837,50723.63824176 2025-11-16,05:37:56.000,320,11083401,-795,0,1763271475,15166.128616929993,180.33993665999878,50723.68016448001 2025-11-16,05:37:57.000,320,11083399,-795,0,1763271476,15166.175771099988,180.304691010002,50723.554396319996 2025-11-16,05:37:58.000,320,11083514,-795,0,1763271477,15166.229661579993,180.3187892700007,50723.52644784 2025-11-16,05:37:59.000,320,11083702,-795,0,1763271478,15166.229661579993,180.2835436200039,50723.57535768 2025-11-16,05:38:00.000,320,11083359,-795,0,1763271479,15165.960209179997,180.24829796999984,50722.91158128001 2025-11-16,05:38:01.000,320,11083562,-795,0,1763271480,15165.879373459997,180.26944535999792,50723.107220640006 2025-11-16,05:38:02.000,320,11083607,-795,0,1763271481,15166.020835969997,180.52321404000395,50723.53343496001 2025-11-16,05:38:03.000,320,11083457,-795,0,1763271482,15165.913055010002,180.3187892700007,50723.46356376001 2025-11-16,05:38:04.000,320,11083469,-795,0,1763271483,15166.027572279992,180.36108405000414,50723.56138344001 2025-11-16,05:38:05.000,320,11083360,-795,0,1763271484,15165.993890730002,180.3681331800035,50723.4076668 2025-11-16,05:38:06.000,320,11083538,-795,0,1763271485,15165.966945489992,180.5020666499986,50723.50548648 2025-11-16,05:38:07.000,320,11083441,-795,0,1763271486,15165.953472870002,180.60075447000418,50723.69413872 2025-11-16,05:38:08.000,320,11083113,-795,0,1763271487,15165.973681800002,180.3681331800035,50723.6871516 2025-11-16,05:38:09.000,320,11083336,-795,0,1763271488,15165.845691909992,180.6782949000044,50723.72907432001 2025-11-16,05:38:10.000,320,11083455,-795,0,1763271489,15165.636866299996,180.57255794999946,50723.18407896 2025-11-16,05:38:11.000,320,11083340,-795,0,1763271490,15165.704229399991,180.60780360000354,50723.18407896 2025-11-16,05:38:12.000,320,11083226,-795,0,1763271491,15165.879373459997,180.78403185000207,50723.69413872 2025-11-16,05:38:13.000,320,11083339,-795,0,1763271492,15165.845691909992,180.7769827200027,50723.58234480001 2025-11-16,05:38:14.000,320,11083173,-795,0,1763271493,15165.751383570001,180.94616184000188,50723.491512240005 2025-11-16,05:38:15.000,320,11083327,-795,0,1763271494,15165.62339367999,180.76993359000335,50723.42862816 2025-11-16,05:38:16.000,320,11083294,-795,0,1763271495,15165.872637150002,181.01665314000275,50723.40067968 2025-11-16,05:38:17.000,320,11083330,-795,0,1763271496,15165.919791319997,180.91796532000444,50723.3377956 2025-11-16,05:38:18.000,320,11083315,-795,0,1763271497,15165.913055010002,181.08009531000425,50723.421641040004 2025-11-16,05:38:19.000,320,11083244,-795,0,1763271498,15165.872637150002,181.1082918300017,50723.31683424001 2025-11-16,05:38:20.000,320,11083606,-795,0,1763271499,15165.697493089996,180.98140748999867,50722.953504 2025-11-16,05:38:21.000,320,11083354,-795,0,1763271500,15165.58971213,181.12943921999977,50722.939529760006 2025-11-16,05:38:22.000,320,11083124,-795,0,1763271501,15166.081462759998,181.17878313000256,50723.34478272001 2025-11-16,05:38:23.000,320,11083441,-795,0,1763271502,15166.142089549998,181.28452008000022,50723.540422080005 2025-11-16,05:38:24.000,320,11083600,-795,0,1763271503,15166.195980029988,181.24222530000407,50723.421641040004 2025-11-16,05:38:25.000,320,11083441,-795,0,1763271504,15165.953472870002,181.26337269000214,50723.63125464001 2025-11-16,05:38:26.000,320,11083251,-795,0,1763271505,15166.297024679989,181.19993052000063,50723.589331920004 2025-11-16,05:38:27.000,320,11083572,-675,0,1763271506,15166.142089549998,181.333863990003,50723.56138344001 2025-11-16,05:38:28.000,320,11083641,-795,0,1763271507,15166.337442539989,181.3056674699983,50723.659203120005 2025-11-16,05:38:29.000,320,11083522,-795,0,1763271508,15166.270079439993,181.15058660999784,50723.421641040004 2025-11-16,05:38:30.000,320,11083441,-795,0,1763271509,15165.993890730002,181.10124270000233,50722.883632799996 2025-11-16,05:38:31.000,320,11083341,-795,0,1763271510,15166.216188959988,181.21402877999935,50723.04433656 2025-11-16,05:38:32.000,320,11083283,-795,0,1763271511,15166.377860399989,181.32681486000365,50723.59631904 2025-11-16,05:38:33.000,320,11083222,-795,0,1763271512,15166.398069329989,181.12943921999977,50723.39369256001 2025-11-16,05:38:34.000,320,11083373,-795,0,1763271513,15166.53953183999,181.19288139000128,50723.58234480001 2025-11-16,05:38:35.000,320,11083627,-795,0,1763271514,15166.58668601,181.0730461800049,50723.79894552001 2025-11-16,05:38:36.000,320,11083409,-795,0,1763271515,15166.633840179995,181.19288139000128,50723.76400992 2025-11-16,05:38:37.000,320,11083313,-795,0,1763271516,15166.72141220999,181.12943921999977,50723.84785536001 2025-11-16,05:38:38.000,320,11083607,-795,0,1763271517,15166.633840179995,181.0871444400036,50723.6172804 2025-11-16,05:38:39.000,320,11083507,-795,0,1763271518,15166.70120327999,181.1223900900004,50723.64522888 2025-11-16,05:38:40.000,320,11083307,-795,0,1763271519,15166.66078541999,181.04484966000018,50722.89061992001 2025-11-16,05:38:41.000,320,11083389,-795,0,1763271520,15166.755093759995,180.9602601000006,50722.99542672 2025-11-16,05:38:42.000,320,11083712,-795,0,1763271521,15166.990864610001,180.93206358000316,50723.477538 2025-11-16,05:38:43.000,320,11083703,-795,0,1763271522,15167.078436639997,180.96730922999996,50723.49849936 2025-11-16,05:38:44.000,320,11083516,-795,0,1763271523,15167.064964019992,180.93911271000252,50723.58234480001 2025-11-16,05:38:45.000,320,11083347,-795,0,1763271524,15167.192953910002,180.875670540001,50723.50548648 2025-11-16,05:38:46.000,320,11083475,-795,0,1763271525,15167.280525939997,180.85452315000293,50723.52644784 2025-11-16,05:38:47.000,320,11083297,-795,0,1763271526,15167.408515829993,180.83337576000486,50723.53343496001 2025-11-16,05:38:48.000,320,11083563,-795,0,1763271527,15167.496087859989,180.83337576000486,50723.708112960005 2025-11-16,05:38:49.000,320,11083420,-795,0,1763271528,15167.543242029999,180.748786199998,50723.66619024 2025-11-16,05:38:50.000,320,11083450,-795,0,1763271529,15167.395043209988,180.60780360000354,50722.94651688 2025-11-16,05:38:51.000,320,11083329,-795,0,1763271530,15167.543242029999,180.60075447000418,50723.03036232001 2025-11-16,05:38:52.000,320,11083672,-795,0,1763271531,15167.832903359995,180.58665620999818,50723.56837056 2025-11-16,05:38:53.000,320,11083407,-795,0,1763271532,15168.00804742,180.5020666499986,50723.46356376001 2025-11-16,05:38:54.000,320,11083493,-795,0,1763271533,15168.142773619991,180.5655088200001,50723.63824176 2025-11-16,05:38:55.000,320,11083439,-795,0,1763271534,15168.149509930001,180.38223144000222,50723.35875696 2025-11-16,05:38:56.000,320,11083551,-795,0,1763271535,15168.371808160002,180.33993665999878,50723.53343496001 2025-11-16,05:38:57.000,320,11083523,-795,0,1763271536,15168.405489709992,180.39632970000093,50723.30286 2025-11-16,05:38:58.000,320,11083210,-795,0,1763271537,15168.499798049997,180.20600319000368,50723.39369256001 2025-11-16,05:38:59.000,320,11083460,-795,0,1763271538,15168.567161149993,180.26944535999792,50723.49849936 2025-11-16,05:39:00.000,320,11083410,-795,0,1763271539,15168.506534359993,180.13551189000282,50722.91158128001 2025-11-16,05:39:01.000,320,11083559,-795,0,1763271540,15168.614315319988,180.06502059000195,50723.051323679996 2025-11-16,05:39:02.000,320,11083292,-795,0,1763271541,15168.971339749995,179.9451853799983,50723.66619024 2025-11-16,05:39:03.000,320,11083245,-795,0,1763271542,15169.14648381,179.90289060000214,50723.610293280006 2025-11-16,05:39:04.000,320,11083426,-795,0,1763271543,15169.409199900001,179.8112519100032,50723.708112960005 2025-11-16,05:39:05.000,320,11083309,-795,0,1763271544,15169.294682629996,179.7266623500036,50723.73606144 2025-11-16,05:39:06.000,320,11083484,-795,0,1763271545,15169.355309419996,179.70551495999825,50723.64522888 2025-11-16,05:39:07.000,320,11083266,-795,0,1763271546,15169.456354069996,179.65617105000274,50723.57535768 2025-11-16,05:39:08.000,320,11083380,-795,0,1763271547,15169.429408830001,179.69141669999954,50723.75003568001 2025-11-16,05:39:09.000,320,11083460,-795,0,1763271548,15169.692124920002,179.62092539999867,50723.44958952 2025-11-16,05:39:10.000,320,11083390,-795,0,1763271549,15169.415936209996,179.44469715000014,50723.04433656 2025-11-16,05:39:11.000,320,11083328,-795,0,1763271550,15169.449617760001,179.18387934000202,50723.086259280004 2025-11-16,05:39:12.000,320,11083313,-795,0,1763271551,15169.712333850002,179.24027238000417,50723.41465392001 2025-11-16,05:39:13.000,320,11083368,-795,0,1763271552,15169.860532669998,179.28256716000033,50723.74304856 2025-11-16,05:39:14.000,320,11083599,-795,0,1763271553,15169.968313629994,179.1697810800033,50723.63824176 2025-11-16,05:39:15.000,320,11083594,-795,0,1763271554,15170.103039829999,179.2050267300001,50723.75003568001 2025-11-16,05:39:16.000,320,11083719,-795,0,1763271555,15170.27818388999,179.16273195000394,50723.69413872 2025-11-16,05:39:17.000,320,11083482,-795,0,1763271556,15170.352283299995,179.00060196000413,50723.75003568001 2025-11-16,05:39:18.000,320,11083555,-795,0,1763271557,15170.22429341,179.0217493500022,50723.53343496001 2025-11-16,05:39:19.000,320,11083678,-795,0,1763271558,15170.11651244999,178.7468332799981,50723.76400992 2025-11-16,05:39:20.000,320,11083342,-795,0,1763271559,15170.082830899999,178.7468332799981,50722.918568400004 2025-11-16,05:39:21.000,320,11083427,-795,0,1763271560,15170.049149349994,178.68339111000387,50723.05831080001 2025-11-16,05:39:22.000,320,11083338,-795,0,1763271561,15170.34554699,178.65519458999916,50723.44958952 2025-11-16,05:39:23.000,320,11083214,-795,0,1763271562,15170.271447579995,178.6974893700026,50723.50548648 2025-11-16,05:39:24.000,320,11083629,-795,0,1763271563,15170.392701159995,178.54240851000213,50723.47055088 2025-11-16,05:39:25.000,320,11083388,-795,0,1763271564,15170.352283299995,178.53535938000277,50723.45657664 2025-11-16,05:39:26.000,320,11083377,-795,0,1763271565,15170.35901960999,178.35913113000424,50723.372731200005 2025-11-16,05:39:27.000,320,11083481,-795,0,1763271566,15170.4870095,178.35913113000424,50723.56138344001 2025-11-16,05:39:28.000,320,11083645,-795,0,1763271567,15170.35901960999,178.0912641899995,50723.491512240005 2025-11-16,05:39:29.000,320,11083605,-795,0,1763271568,15170.513954739996,178.26044330999866,50723.56138344001 2025-11-16,05:39:30.000,320,11083187,-795,0,1763271569,15170.170402929994,178.18290287999844,50723.253950160004 2025-11-16,05:39:31.000,320,11083275,-795,0,1763271570,15170.17713923999,177.96437985000375,50723.156130480005 2025-11-16,05:39:32.000,320,11083587,-795,0,1763271571,15170.392701159995,178.02077288999863,50723.708112960005 2025-11-16,05:39:33.000,320,11083434,-795,0,1763271572,15170.433119019996,177.80224986000394,50723.91073944 2025-11-16,05:39:34.000,320,11083601,-795,0,1763271573,15170.42638271,177.92913419999968,50723.72907432001 2025-11-16,05:39:35.000,320,11083418,-795,0,1763271574,15170.44659164,177.9432324599984,50723.71510008 2025-11-16,05:39:36.000,320,11083397,-795,0,1763271575,15170.30512913,177.75290595000115,50723.708112960005 2025-11-16,05:39:37.000,320,11083408,-795,0,1763271576,15170.46006425999,177.60487422000006,50723.56837056 2025-11-16,05:39:38.000,320,11083406,-795,0,1763271577,15170.2849202,177.61897247999877,50723.63824176 2025-11-16,05:39:39.000,320,11083414,-795,0,1763271578,15170.291656509995,177.4991372700024,50723.659203120005 2025-11-16,05:39:40.000,320,11083403,-795,0,1763271579,15170.069358279994,177.61192334999942,50723.274911520006 2025-11-16,05:39:41.000,320,11083649,-795,0,1763271580,15170.14345769,177.57667770000262,50723.29587288001 2025-11-16,05:39:42.000,320,11083286,-795,0,1763271581,15170.412910089995,177.49208814000303,50723.81291976 2025-11-16,05:39:43.000,320,11083162,-795,0,1763271582,15170.38596485,177.44274423000024,50723.8618296 2025-11-16,05:39:44.000,320,11083381,-795,0,1763271583,15170.46006425999,177.37930205999874,50723.994584880005 2025-11-16,05:39:45.000,320,11083773,-795,0,1763271584,15170.37922853999,177.40749858000345,50723.73606144 2025-11-16,05:39:46.000,320,11083453,-795,0,1763271585,15170.453327949996,177.23127032999764,50723.91073944 2025-11-16,05:39:47.000,320,11083193,-795,0,1763271586,15170.39943746999,177.37930205999874,50723.86881672001 2025-11-16,05:39:48.000,320,11083364,-795,0,1763271587,15170.39943746999,177.43569510000088,50723.9317008 2025-11-16,05:39:49.000,320,11083228,-795,0,1763271588,15170.46680057,177.29471249999915,50723.84785536001 2025-11-16,05:39:50.000,320,11083267,-795,0,1763271589,15170.170402929994,177.28061424000043,50723.323821360005 2025-11-16,05:39:51.000,320,11083332,-795,0,1763271590,15170.150193999994,177.09733686000254,50723.39369256001 2025-11-16,05:39:52.000,320,11083450,-795,0,1763271591,15170.291656509995,177.11143512000126,50723.53343496001 2025-11-16,05:39:53.000,320,11083503,-795,0,1763271592,15170.27818388999,177.1043859900019,50723.945675040006 2025-11-16,05:39:54.000,320,11083286,-795,0,1763271593,15170.291656509995,176.99864904000424,50723.83388112 2025-11-16,05:39:55.000,320,11083125,-795,0,1763271594,15170.19734816999,176.98455077999824,50723.589331920004 2025-11-16,05:39:56.000,320,11083426,-795,0,1763271595,15170.22429341,177.04799294999975,50723.72907432001 2025-11-16,05:39:57.000,320,11083357,-795,0,1763271596,15170.21755709999,177.02684556000168,50723.84785536001 2025-11-16,05:39:58.000,320,11083338,-795,0,1763271597,15170.32533806,176.9422560000021,50723.91073944 2025-11-16,05:39:59.000,320,11083341,-795,0,1763271598,15170.231029719995,176.99159991000488,50723.95964928 2025-11-16,05:40:00.000,320,11083526,-795,0,1763271599,15169.921159459998,176.88586295999994,50723.205040320005 2025-11-16,05:40:01.000,320,11083169,-795,0,1763271600,15169.887477909993,176.85061731000314,50723.22600168001 2025-11-16,05:40:02.000,320,11083485,-795,0,1763271601,15170.231029719995,176.81537165999907,50723.889778079996 2025-11-16,05:40:03.000,320,11083354,-795,0,1763271602,15170.049149349994,176.8294699199978,50723.9317008 2025-11-16,05:40:04.000,320,11083595,-795,0,1763271603,15170.12324876,176.86471557000186,50723.8618296 2025-11-16,05:40:05.000,320,11083447,-795,0,1763271604,15170.11651244999,176.93520687000273,50724.05048184 2025-11-16,05:40:06.000,320,11083370,-795,0,1763271605,15170.001995179999,176.83651905000443,50723.945675040006 2025-11-16,05:40:07.000,320,11083421,-795,0,1763271606,15169.961577319998,176.85061731000314,50723.945675040006 2025-11-16,05:40:08.000,320,11083476,-795,0,1763271607,15170.001995179999,176.90701034999802,50723.9317008 2025-11-16,05:40:09.000,320,11083391,-795,0,1763271608,15170.008731489994,176.91405948000465,50724.05048184 2025-11-16,05:40:10.000,320,11083472,-795,0,1763271609,15169.678652299997,177.04799294999975,50723.43561528001 2025-11-16,05:40:11.000,320,11083416,-795,0,1763271610,15169.907686839993,177.06914033999783,50724.00855912 2025-11-16,05:40:12.000,320,11083422,-795,0,1763271611,15169.894214219988,176.9422560000021,50724.18323712001 2025-11-16,05:40:13.000,320,11083602,-795,0,1763271612,15169.853796359988,177.1043859900019,50724.162275760005 2025-11-16,05:40:14.000,320,11083572,-795,0,1763271613,15169.948104699994,176.96340339000017,50724.2461212 2025-11-16,05:40:15.000,320,11083490,-795,0,1763271614,15169.927895769993,177.0056981700036,50724.05048184 2025-11-16,05:40:16.000,320,11083438,-795,0,1763271615,15169.820114809998,177.11848425000062,50724.18323712001 2025-11-16,05:40:17.000,320,11083224,-795,0,1763271616,15169.759488019998,177.02684556000168,50724.17625 2025-11-16,05:40:18.000,320,11083621,-795,0,1763271617,15169.671915990002,177.07618947000446,50724.001572 2025-11-16,05:40:19.000,320,11083519,-795,0,1763271618,15169.651707060002,177.24536859000364,50724.21817272 2025-11-16,05:40:20.000,320,11083431,-795,0,1763271619,15169.503508239992,177.18192642000213,50723.59631904 2025-11-16,05:40:21.000,320,11083393,-795,0,1763271620,15169.34857311,177.14668076999806,50723.72907432001 2025-11-16,05:40:22.000,320,11083376,-795,0,1763271621,15169.597816579997,177.17487729000277,50724.19022424 2025-11-16,05:40:23.000,320,11083287,-795,0,1763271622,15169.597816579997,177.2030738100002,50723.95964928 2025-11-16,05:40:24.000,320,11083394,-795,0,1763271623,15169.490035620001,177.19602468000085,50724.427786320004 2025-11-16,05:40:25.000,320,11083620,-795,0,1763271624,15169.564135029992,177.4004494500041,50724.0714432 2025-11-16,05:40:26.000,320,11083631,-795,0,1763271625,15169.523717169992,177.4004494500041,50723.93868792001 2025-11-16,05:40:27.000,320,11083400,-795,0,1763271626,15169.550662410002,177.49208814000303,50724.23913408 2025-11-16,05:40:28.000,320,11083210,-795,0,1763271627,15169.496771929997,177.4991372700024,50724.32297952001 2025-11-16,05:40:29.000,320,11083474,-795,0,1763271628,15169.557398719997,177.52028466000047,50724.23913408 2025-11-16,05:40:30.000,320,11083419,-795,0,1763271629,15169.22731953,177.71766030000435,50723.722087199996 2025-11-16,05:40:31.000,320,11083404,-795,0,1763271630,15169.15995642999,177.5978250900007,50723.51946072 2025-11-16,05:40:32.000,320,11083621,-795,0,1763271631,15169.476562999997,177.85159376999945,50724.260095440004 2025-11-16,05:40:33.000,320,11083168,-795,0,1763271632,15169.550662410002,177.79520073000458,50724.37188936001 2025-11-16,05:40:34.000,320,11083551,-795,0,1763271633,15169.375518349996,178.0560185400027,50724.0714432 2025-11-16,05:40:35.000,320,11083271,-795,0,1763271634,15169.429408830001,177.89388855000288,50724.2461212 2025-11-16,05:40:36.000,320,11083372,-795,0,1763271635,15169.355309419996,177.9432324599984,50724.281056800006 2025-11-16,05:40:37.000,320,11083495,-795,0,1763271636,15169.32836418,178.06306767000206,50724.18323712001 2025-11-16,05:40:38.000,320,11083546,-795,0,1763271637,15169.449617760001,178.08421506000013,50724.2461212 2025-11-16,05:40:39.000,320,11083518,-795,0,1763271638,15169.388990970001,178.28159070000402,50724.23214696001 2025-11-16,05:40:40.000,320,11083270,-795,0,1763271639,15169.11953856999,178.28863983000338,50723.63125464001 2025-11-16,05:40:41.000,320,11083277,-795,0,1763271640,15169.18690167,178.30978722000145,50723.554396319996 2025-11-16,05:40:42.000,320,11083509,-795,0,1763271641,15169.449617760001,178.30978722000145,50724.17625 2025-11-16,05:40:43.000,320,11083215,-795,0,1763271642,15169.463090379992,178.5001137299987,50724.17625 2025-11-16,05:40:44.000,320,11083728,-795,0,1763271643,15169.456354069996,178.45781895000255,50724.2461212 2025-11-16,05:40:45.000,320,11083225,-795,0,1763271644,15169.254264769996,178.5635559000002,50724.12734016 2025-11-16,05:40:46.000,320,11083372,-795,0,1763271645,15169.375518349996,178.59175241999765,50724.12734016 2025-11-16,05:40:47.000,320,11083242,-795,0,1763271646,15169.422672519991,178.78207893000217,50724.1413144 2025-11-16,05:40:48.000,320,11083415,-795,0,1763271647,15169.436145139996,178.5001137299987,50724.17625 2025-11-16,05:40:49.000,320,11083183,-795,0,1763271648,15169.409199900001,178.612899810003,50724.10637880001 2025-11-16,05:40:50.000,320,11083437,-795,0,1763271649,15168.951130819994,178.6974893700026,50723.421641040004 2025-11-16,05:40:51.000,320,11083540,-795,0,1763271650,15169.24079214999,178.57765415999893,50723.90375232 2025-11-16,05:40:52.000,320,11083257,-795,0,1763271651,15169.2071106,178.80322632000025,50723.708112960005 2025-11-16,05:40:53.000,320,11083401,-795,0,1763271652,15169.34857311,178.93715979000262,50724.14830152 2025-11-16,05:40:54.000,320,11083737,-795,0,1763271653,15169.294682629996,178.83142283999769,50724.28804392 2025-11-16,05:40:55.000,320,11083260,-795,0,1763271654,15169.314891559996,178.97240543999942,50724.34394088 2025-11-16,05:40:56.000,320,11083092,-795,0,1763271655,15169.34857311,178.6481454599998,50724.07843032 2025-11-16,05:40:57.000,320,11083653,-795,0,1763271656,15169.301418939991,178.8596193600024,50724.14830152 2025-11-16,05:40:58.000,320,11083472,-795,0,1763271657,15169.395727279996,178.9583071800007,50723.98759776001 2025-11-16,05:40:59.000,320,11083390,-795,0,1763271658,15169.422672519991,179.02879848000157,50724.2461212 2025-11-16,05:41:00.000,320,11083365,-795,0,1763271659,15169.072384399995,179.06404412999836,50723.63824176 2025-11-16,05:41:01.000,320,11083293,-795,0,1763271660,15169.12627488,178.91601240000455,50723.826894000005 2025-11-16,05:41:02.000,320,11083207,-795,0,1763271661,15169.213846909995,179.0428967400003,50724.06445608001 2025-11-16,05:41:03.000,320,11083278,-795,0,1763271662,15169.321627869991,178.72568589000002,50723.84086824 2025-11-16,05:41:04.000,320,11083261,-795,0,1763271663,15169.173429049995,179.07109325999772,50723.98061064 2025-11-16,05:41:05.000,320,11083702,-795,0,1763271664,15169.24079214999,179.0428967400003,50723.98061064 2025-11-16,05:41:06.000,320,11083518,-795,0,1763271665,15169.04543916,178.87371762000112,50723.95266216 2025-11-16,05:41:07.000,320,11083431,-795,0,1763271666,15169.05891177999,178.94420892000198,50724.06445608001 2025-11-16,05:41:08.000,320,11083666,-795,0,1763271667,15169.24079214999,179.0428967400003,50724.13432728001 2025-11-16,05:41:09.000,320,11083379,-795,0,1763271668,15169.14648381,179.04994586999965,50724.19721136 2025-11-16,05:41:10.000,320,11083607,-795,0,1763271669,15168.96460344,179.03584761000093,50723.67317736 2025-11-16,05:41:11.000,320,11083487,-795,0,1763271670,15168.87703140999,178.9230615300039,50723.757022800004 2025-11-16,05:41:12.000,320,11083199,-795,0,1763271671,15168.870295099994,179.02879848000157,50723.85484248 2025-11-16,05:41:13.000,320,11083482,-795,0,1763271672,15168.870295099994,179.04994586999965,50723.88279096 2025-11-16,05:41:14.000,320,11083666,-795,0,1763271673,15168.971339749995,178.9089632699979,50724.40682496 2025-11-16,05:41:15.000,320,11083380,-795,0,1763271674,15168.883767719999,179.0217493500022,50724.05048184 2025-11-16,05:41:16.000,320,11083388,-795,0,1763271675,15168.930921889994,179.1063389100018,50724.25310832001 2025-11-16,05:41:17.000,320,11083388,-795,0,1763271676,15168.634524249988,179.09224065000308,50724.30900528 2025-11-16,05:41:18.000,320,11083234,-795,0,1763271677,15168.580633769998,178.94420892000198,50724.211185600005 2025-11-16,05:41:19.000,320,11083480,-795,0,1763271678,15168.533479600002,178.9583071800007,50724.18323712001 2025-11-16,05:41:20.000,320,11083813,-795,0,1763271679,15168.311181370002,178.95125805000134,50723.610293280006 2025-11-16,05:41:21.000,320,11083279,-795,0,1763271680,15168.331390300002,178.93011066000327,50723.76400992 2025-11-16,05:41:22.000,320,11083373,-795,0,1763271681,15168.297708749997,179.04994586999965,50723.84785536001 2025-11-16,05:41:23.000,320,11083316,-795,0,1763271682,15168.425698639992,178.96535631000006,50724.25310832001 2025-11-16,05:41:24.000,320,11083624,-795,0,1763271683,15168.398753399997,179.08519152000372,50724.162275760005 2025-11-16,05:41:25.000,320,11083385,-795,0,1763271684,15168.311181370002,179.0217493500022,50724.37188936001 2025-11-16,05:41:26.000,320,11083234,-795,0,1763271685,15168.10909207,179.08519152000372,50724.23913408 2025-11-16,05:41:27.000,320,11083623,-795,0,1763271686,15168.203400409991,179.32486194000376,50724.35092800001 2025-11-16,05:41:28.000,320,11083369,-795,0,1763271687,15168.04846528,179.19797760000074,50724.3858636 2025-11-16,05:41:29.000,320,11083540,-795,0,1763271688,15168.08888314,179.2332232500048,50724.33695376 2025-11-16,05:41:30.000,320,11083379,-795,0,1763271689,15167.7251224,179.14863368999795,50723.84086824 2025-11-16,05:41:31.000,320,11083202,-795,0,1763271690,15167.82616705,179.13453542999923,50723.89676520001 2025-11-16,05:41:32.000,320,11083463,-795,0,1763271691,15167.502824169998,179.38125497999863,50724.16926288 2025-11-16,05:41:33.000,320,11083373,-795,0,1763271692,15167.651022989994,179.22617411999818,50724.20419848001 2025-11-16,05:41:34.000,320,11083503,-795,0,1763271693,15167.63755036999,179.515188450001,50724.29503104 2025-11-16,05:41:35.000,320,11083401,-795,0,1763271694,15167.576923579989,179.34600933000183,50724.32297952001 2025-11-16,05:41:36.000,320,11083192,-795,0,1763271695,15167.536505719989,179.4799428000042,50724.225159839996 2025-11-16,05:41:37.000,320,11083344,-795,0,1763271696,15167.496087859989,179.52223758000036,50724.378876480005 2025-11-16,05:41:38.000,320,11083142,-795,0,1763271697,15167.408515829993,179.5504340999978,50724.47669616 2025-11-16,05:41:39.000,320,11083594,-795,0,1763271698,15167.482615239998,179.76895712999976,50724.41381208 2025-11-16,05:41:40.000,320,11083336,-795,0,1763271699,15167.179481289997,179.52928670999972,50723.889778079996 2025-11-16,05:41:41.000,320,11083423,-795,0,1763271700,15166.950446750001,179.7266623500036,50723.81990688001 2025-11-16,05:41:42.000,320,11083557,-795,0,1763271701,15167.132327120002,179.6984658299989,50723.85484248 2025-11-16,05:41:43.000,320,11083072,-795,0,1763271702,15167.024546159992,179.95223450999765,50724.23913408 2025-11-16,05:41:44.000,320,11083447,-795,0,1763271703,15166.963919369991,180.05092233000323,50724.12035304 2025-11-16,05:41:45.000,320,11083427,-795,0,1763271704,15166.970655680001,179.99452929000108,50724.30201816001 2025-11-16,05:41:46.000,320,11083320,-795,0,1763271705,15166.903292579991,180.02977493999788,50724.113365920006 2025-11-16,05:41:47.000,320,11083362,-795,0,1763271706,15166.82919317,180.17780666999897,50724.162275760005 2025-11-16,05:41:48.000,320,11083625,-795,0,1763271707,15166.82245685999,180.06502059000195,50724.29503104 2025-11-16,05:41:49.000,320,11083454,-795,0,1763271708,15166.80898424,180.39632970000093,50724.41381208 2025-11-16,05:41:50.000,320,11083298,-795,0,1763271709,15166.53953183999,180.29764188000263,50723.777984160006 2025-11-16,05:41:51.000,320,11083251,-795,0,1763271710,15166.465432429999,180.45272274000308,50723.79894552001 2025-11-16,05:41:52.000,320,11083430,-795,0,1763271711,15166.337442539989,180.43862448000436,50723.84086824 2025-11-16,05:41:53.000,320,11083187,-795,0,1763271712,15166.371124089994,180.49501751999924,50723.86881672001 2025-11-16,05:41:54.000,320,11083330,-795,0,1763271713,15166.404805639999,180.54436143000203,50724.281056800006 2025-11-16,05:41:55.000,320,11083520,-795,0,1763271714,15166.364387779999,180.60780360000354,50724.26708256 2025-11-16,05:41:56.000,320,11083295,-795,0,1763271715,15166.344178849999,180.57255794999946,50724.19022424 2025-11-16,05:41:57.000,320,11083333,-795,0,1763271716,15166.52605922,180.76993359000335,50724.19721136 2025-11-16,05:41:58.000,320,11083458,-795,0,1763271717,15166.297024679989,180.70649142000184,50724.19721136 2025-11-16,05:41:59.000,320,11083303,-795,0,1763271718,15166.142089549998,180.8968179299991,50724.30900528 2025-11-16,05:42:00.000,320,11083374,-795,0,1763271719,15165.980418109997,181.01665314000275,50723.83388112 2025-11-16,05:42:01.000,320,11083561,-795,0,1763271720,15166.061253829997,181.0730461800049,50724.17625 2025-11-16,05:42:02.000,320,11083392,-795,0,1763271721,15165.933263940002,181.0589479199989,50723.73606144 2025-11-16,05:42:03.000,320,11083458,-795,0,1763271722,15166.115144310003,181.28452008000022,50724.34394088 2025-11-16,05:42:04.000,320,11083512,-795,0,1763271723,15166.088199069993,181.18583226000192,50724.1413144 2025-11-16,05:42:05.000,320,11083124,-795,0,1763271724,15166.216188959988,181.3691096399998,50724.30201816001 2025-11-16,05:42:06.000,320,11083374,-795,0,1763271725,15166.000627039997,181.47484659000474,50724.16926288 2025-11-16,05:42:07.000,320,11083254,-795,0,1763271726,15165.940000249997,181.53828875999898,50724.26708256 2025-11-16,05:42:08.000,320,11083370,-795,0,1763271727,15165.960209179997,181.53123962999962,50724.27406968001 2025-11-16,05:42:09.000,320,11083547,-795,0,1763271728,15165.973681800002,181.71451701000478,50724.15528864001 2025-11-16,05:42:10.000,320,11083254,-795,0,1763271729,15165.556030579995,181.7286152700035,50723.44958952 2025-11-16,05:42:11.000,320,11083403,-795,0,1763271730,15165.535821649995,181.96123656000418,50723.491512240005 2025-11-16,05:42:12.000,320,11083378,-795,0,1763271731,15165.52234902999,181.94008916999883,50723.554396319996 2025-11-16,05:42:13.000,320,11083579,-795,0,1763271732,15165.737910949996,182.05992438000249,50723.88279096 2025-11-16,05:42:14.000,320,11083767,-795,0,1763271733,15165.758119879996,182.17975958999887,50724.162275760005 2025-11-16,05:42:15.000,320,11083453,-795,0,1763271734,15165.657075229996,182.34188957999868,50724.05048184 2025-11-16,05:42:16.000,320,11083494,-795,0,1763271735,15165.54929427,182.44762653000362,50724.281056800006 2025-11-16,05:42:17.000,320,11083423,-795,0,1763271736,15165.616657369996,182.5040195699985,50723.88279096 2025-11-16,05:42:18.000,320,11083389,-795,0,1763271737,15165.60318474999,182.47582305000105,50724.0714432 2025-11-16,05:42:19.000,320,11083381,-795,0,1763271738,15165.535821649995,182.62385478000215,50724.225159839996 2025-11-16,05:42:20.000,320,11083367,-795,0,1763271739,15165.246160319999,182.67319868999766,50723.51247360001 2025-11-16,05:42:21.000,320,11083682,-795,0,1763271740,15165.27984186999,182.7507391199979,50723.56837056 2025-11-16,05:42:22.000,320,11083286,-795,0,1763271741,15165.52234902999,182.93401650000305,50724.19721136 2025-11-16,05:42:23.000,320,11083637,-795,0,1763271742,15165.5695032,183.0609008399988,50724.1413144 2025-11-16,05:42:24.000,320,11083413,-795,0,1763271743,15165.414568069995,182.89172171999962,50723.95964928 2025-11-16,05:42:25.000,320,11083317,-795,0,1763271744,15165.52234902999,183.03270432000136,50723.98759776001 2025-11-16,05:42:26.000,320,11083391,-795,0,1763271745,15165.44151330999,183.30057125999883,50723.93868792001 2025-11-16,05:42:27.000,320,11083403,-795,0,1763271746,15165.32699604,183.3710625599997,50723.95964928 2025-11-16,05:42:28.000,320,11083526,-795,0,1763271747,15165.52908534,183.31466952000483,50723.73606144 2025-11-16,05:42:29.000,320,11083628,-795,0,1763271748,15165.3674139,183.44155386000057,50724.043494720005 2025-11-16,05:42:30.000,320,11083395,-795,0,1763271749,15165.353941279995,183.5331925499995,50723.73606144 2025-11-16,05:42:31.000,320,11083180,-795,0,1763271750,15165.232687699994,183.72351906000404,50723.28888576 2025-11-16,05:42:32.000,320,11083573,-795,0,1763271751,15165.246160319999,183.54024167999887,50723.372731200005 2025-11-16,05:42:33.000,320,11083247,-795,0,1763271752,15165.374150209995,183.75171558000147,50723.84086824 2025-11-16,05:42:34.000,320,11083180,-795,0,1763271753,15165.353941279995,183.93499295999936,50724.05048184 2025-11-16,05:42:35.000,320,11083446,-795,0,1763271754,15165.434776999995,183.94909121999808,50724.07843032 2025-11-16,05:42:36.000,320,11083262,-795,0,1763271755,15165.32699604,183.9913860000015,50723.88279096 2025-11-16,05:42:37.000,320,11083466,-795,0,1763271756,15165.38762283,183.85040339999978,50723.79894552001 2025-11-16,05:42:38.000,320,11083129,-795,0,1763271757,15165.38088651999,184.28040033000434,50723.84785536001 2025-11-16,05:42:39.000,320,11083177,-795,0,1763271758,15165.38762283,184.1112212099979,50723.98061064 2025-11-16,05:42:40.000,320,11083373,-795,0,1763271759,15164.976707919988,184.14646686000196,50723.29587288001 2025-11-16,05:42:41.000,320,11083427,-795,0,1763271760,15165.084488879998,184.25220380999963,50723.28189864 2025-11-16,05:42:42.000,320,11083569,-795,0,1763271761,15165.28657818,184.21695816000283,50723.95964928 2025-11-16,05:42:43.000,320,11083661,-795,0,1763271762,15165.246160319999,184.1394177300026,50723.86881672001 2025-11-16,05:42:44.000,320,11083688,-795,0,1763271763,15165.38088651999,184.4354811900048,50723.98061064 2025-11-16,05:42:45.000,320,11083373,-795,0,1763271764,15165.26636925,184.37203902000329,50723.6172804 2025-11-16,05:42:46.000,320,11083332,-795,0,1763271765,15165.25963293999,184.54826727000182,50723.98061064 2025-11-16,05:42:47.000,320,11083292,-795,0,1763271766,15165.23942400999,184.4707268400016,50724.057468959996 2025-11-16,05:42:48.000,320,11083342,-795,0,1763271767,15165.138379359989,184.64695509000012,50723.875803840005 2025-11-16,05:42:49.000,320,11083467,-795,0,1763271768,15165.36067758999,184.5835129199986,50724.03650760001 2025-11-16,05:43:00.000,320,11083698,-795,0,1763271779,15164.639892419997,184.8795763800008,50723.372731200005 2025-11-16,05:43:01.000,320,11083278,-795,0,1763271780,15164.599474559996,185.18268897000235,50723.26792440001 2025-11-16,05:43:02.000,320,11083665,-795,0,1763271781,15164.700519209997,185.00646072000382,50723.777984160006 2025-11-16,05:43:03.000,320,11083201,-795,0,1763271782,15164.801563859997,184.99236245999782,50724.27406968001 2025-11-16,05:43:04.000,320,11083549,-795,0,1763271783,15164.586001939992,185.11219767000148,50723.722087199996 2025-11-16,05:43:05.000,320,11083609,-795,0,1763271784,15164.774618620002,185.29547504999937,50724.09939168 2025-11-16,05:43:06.000,320,11083334,-795,0,1763271785,15164.666837659992,185.0628537599987,50724.14830152 2025-11-16,05:43:07.000,320,11083380,-795,0,1763271786,15164.687046589992,185.21793461999914,50723.90375232 2025-11-16,05:43:08.000,320,11083368,-795,0,1763271787,15164.586001939992,185.175639840003,50724.34394088 2025-11-16,05:43:09.000,320,11083580,-795,0,1763271788,15164.559056699996,185.29547504999937,50724.00855912 2025-11-16,05:43:10.000,320,11083432,-795,0,1763271789,15164.444539429991,185.3730154799996,50723.80593264 2025-11-16,05:43:11.000,320,11083305,-795,0,1763271790,15164.437803119996,185.21793461999914,50724.02952048 2025-11-16,05:43:12.000,320,11083230,-795,0,1763271791,15164.42433049999,185.32367157000408,50723.80593264 2025-11-16,05:43:13.000,320,11083232,-795,0,1763271792,15164.34349477999,185.28842592,50723.74304856 2025-11-16,05:43:14.000,320,11083331,-795,0,1763271793,15164.38391263999,185.38006460999895,50723.8618296 2025-11-16,05:43:15.000,320,11083391,-795,0,1763271794,15164.296340609995,185.2743276600013,50723.84785536001 2025-11-16,05:43:16.000,320,11083408,-795,0,1763271795,15164.12793286,185.3730154799996,50724.0714432 2025-11-16,05:43:17.000,320,11083388,-795,0,1763271796,15164.074042379994,185.39416286999767,50724.03650760001 2025-11-16,05:43:18.000,320,11083409,-795,0,1763271797,15164.06056975999,185.42235939000238,50724.162275760005 2025-11-16,05:43:19.000,320,11083364,-795,0,1763271798,15163.97973403999,185.51399808000133,50724.07843032 2025-11-16,05:43:20.000,320,11083468,-795,0,1763271799,15163.99994296999,185.4364576500011,50724.17625 2025-11-16,05:43:21.000,320,11083463,-795,0,1763271800,15163.99994296999,185.36596635000024,50724.057468959996 2025-11-16,05:43:22.000,320,11083568,-795,0,1763271801,15163.737226879988,185.3377698300028,50724.00855912 2025-11-16,05:43:23.000,320,11083248,-795,0,1763271802,15163.710281639993,185.34481896000216,50724.08541744001 2025-11-16,05:43:24.000,320,11083404,-795,0,1763271803,15163.764172119998,185.35186809000152,50724.12035304 2025-11-16,05:43:25.000,320,11083588,-795,0,1763271804,15163.804589979998,185.41531026000303,50724.02952048 2025-11-16,05:43:26.000,320,11083512,-795,0,1763271805,15163.615973300002,185.45055590999982,50724.09939168 2025-11-16,05:43:27.000,320,11083473,-795,0,1763271806,15163.555346510002,185.49285069000325,50724.07843032 2025-11-16,05:43:28.000,320,11083335,-795,0,1763271807,15163.333048280001,185.47875243000453,50723.93868792001 2025-11-16,05:43:29.000,320,11083154,-795,0,1763271808,15163.582291749997,185.5351454699994,50723.9317008 2025-11-16,05:43:30.000,320,11083436,-795,0,1763271809,15163.386938759992,185.38006460999895,50723.91073944 2025-11-16,05:43:31.000,320,11083296,-795,0,1763271810,15163.427356619992,185.52809634000005,50723.91073944 2025-11-16,05:43:32.000,320,11083651,-795,0,1763271811,15163.359993519996,185.42235939000238,50723.875803840005 2025-11-16,05:43:33.000,320,11083532,-795,0,1763271812,15163.366729829992,185.54924372999812,50724.162275760005 2025-11-16,05:43:34.000,320,11083356,-795,0,1763271813,15163.326311969991,185.65498068000306,50723.90375232 2025-11-16,05:43:35.000,320,11083419,-795,0,1763271814,15163.319575659996,185.49285069000325,50723.90375232 2025-11-16,05:43:36.000,320,11083744,-795,0,1763271815,15163.265685179991,185.42940852000174,50723.945675040006 2025-11-16,05:43:37.000,320,11083625,-795,0,1763271816,15163.326311969991,185.54219459999877,50724.043494720005 2025-11-16,05:43:38.000,320,11083595,-795,0,1763271817,15163.312839350001,185.45760503999918,50724.14830152 2025-11-16,05:43:39.000,320,11083338,-795,0,1763271818,15163.23200363,185.5351454699994,50724.092404560004 2025-11-16,05:43:40.000,320,11083222,-795,0,1763271819,15163.218531009996,185.54924372999812,50723.89676520001 2025-11-16,05:43:41.000,320,11083598,-795,0,1763271820,15163.097277429995,185.46465416999854,50723.95964928 2025-11-16,05:43:42.000,320,11083482,-795,0,1763271821,15163.23200363,185.42235939000238,50724.092404560004 2025-11-16,05:43:43.000,320,11083435,-795,0,1763271822,15163.18484945999,185.54924372999812,50723.994584880005 2025-11-16,05:43:44.000,320,11083729,-795,0,1763271823,15163.00296908999,185.30252417999873,50724.162275760005 2025-11-16,05:43:45.000,320,11083136,-795,0,1763271824,15163.20505838999,185.62678415999835,50724.092404560004 2025-11-16,05:43:46.000,320,11083629,-795,0,1763271825,15163.198322079996,185.4364576500011,50724.05048184 2025-11-16,05:43:47.000,320,11083399,-795,0,1763271826,15163.137695289995,185.42940852000174,50724.08541744001 2025-11-16,05:43:48.000,320,11083539,-795,0,1763271827,15163.14443159999,185.38006460999895,50724.043494720005 2025-11-16,05:43:49.000,320,11083722,-795,0,1763271828,15163.09054112,185.2743276600013,50724.10637880001 2025-11-16,05:43:50.000,320,11083376,-795,0,1763271829,15163.258948869996,185.49285069000325,50723.924713680004 2025-11-16,05:43:51.000,320,11083428,-795,0,1763271830,15163.157904219996,185.42940852000174,50724.12035304 2025-11-16,05:43:52.000,320,11083389,-795,0,1763271831,15163.279157799996,185.4364576500011,50723.89676520001 2025-11-16,05:43:53.000,320,11083088,-795,0,1763271832,15163.346520899991,185.4717032999979,50723.945675040006 2025-11-16,05:43:54.000,320,11083675,-795,0,1763271833,15163.258948869996,185.4717032999979,50724.02253336 2025-11-16,05:43:55.000,320,11083364,-795,0,1763271834,15163.258948869996,185.36596635000024,50723.98061064 2025-11-16,05:43:56.000,320,11083246,-795,0,1763271835,15163.380202449996,185.4012120000043,50723.9317008 2025-11-16,05:43:57.000,320,11083491,-795,0,1763271836,15163.494719720002,185.3730154799996,50723.84785536001 2025-11-16,05:43:58.000,320,11083734,-795,0,1763271837,15163.454301860002,185.47875243000453,50723.86881672001 2025-11-16,05:43:59.000,320,11083422,-795,0,1763271838,15163.407147689992,185.29547504999937,50723.98759776001 2025-11-16,05:44:00.000,320,11083407,-795,0,1763271839,15163.474510790002,185.26022940000257,50723.78497128 2025-11-16,05:44:01.000,320,11083563,-795,0,1763271840,15163.575555440002,185.1262959300002,50723.826894000005 2025-11-16,05:44:02.000,320,11083389,-795,0,1763271841,15163.440829239997,185.26022940000257,50723.757022800004 2025-11-16,05:44:03.000,320,11083337,-795,0,1763271842,15163.629445919993,185.2531802700032,50723.875803840005 2025-11-16,05:44:04.000,320,11083171,-795,0,1763271843,15163.636182230002,185.14744331999827,50723.83388112 2025-11-16,05:44:05.000,320,11083293,-795,0,1763271844,15163.737226879988,185.16154158000427,50723.80593264 2025-11-16,05:44:06.000,320,11083540,-795,0,1763271845,15163.690072709993,184.96416594000038,50723.722087199996 2025-11-16,05:44:07.000,320,11083478,-795,0,1763271846,15163.764172119998,184.92187116000423,50723.84785536001 2025-11-16,05:44:08.000,320,11083547,-795,0,1763271847,15163.690072709993,185.0628537599987,50723.826894000005 2025-11-16,05:44:09.000,320,11083242,-795,0,1763271848,15163.663127469998,185.08400115000404,50723.84086824 2025-11-16,05:44:10.000,320,11083313,-795,0,1763271849,15163.818062599988,184.83728160000464,50723.71510008 2025-11-16,05:44:11.000,320,11083462,-795,0,1763271850,15163.932579869994,184.7808885600025,50724.00855912 2025-11-16,05:44:12.000,320,11083280,-795,0,1763271851,15163.750699499993,184.87252725000144,50723.79894552001 2025-11-16,05:44:13.000,320,11083697,-795,0,1763271852,15163.946052489999,184.92187116000423,50723.83388112 2025-11-16,05:44:14.000,320,11083173,-795,0,1763271853,15163.892162009994,184.61875857000268,50723.73606144 2025-11-16,05:44:15.000,320,11083467,-795,0,1763271854,15163.939316179989,184.52007075000438,50723.75003568001 2025-11-16,05:44:16.000,320,11083529,-795,0,1763271855,15163.946052489999,184.51302161999774,50723.84785536001 2025-11-16,05:44:17.000,320,11083199,-795,0,1763271856,15164.087515,184.52007075000438,50723.7919584 2025-11-16,05:44:18.000,320,11083329,-795,0,1763271857,15163.959525109989,184.47777597000095,50723.826894000005 2025-11-16,05:44:19.000,320,11083422,-795,0,1763271858,15164.094251309994,184.59056204999797,50723.68016448001 2025-11-16,05:44:20.000,320,11083330,-795,0,1763271859,15164.10772393,184.34384249999857,50723.610293280006 2025-11-16,05:44:21.000,320,11083339,-795,0,1763271860,15164.026888209999,184.28040033000434,50723.64522888 2025-11-16,05:44:22.000,320,11083715,-795,0,1763271861,15164.06730607,184.2240072900022,50723.889778079996 2025-11-16,05:44:23.000,320,11083462,-795,0,1763271862,15164.28286798999,184.34384249999857,50723.76400992 2025-11-16,05:44:24.000,320,11083139,-795,0,1763271863,15164.26265905999,184.1394177300026,50723.70112584001 2025-11-16,05:44:25.000,320,11083527,-795,0,1763271864,15164.26265905999,184.15351599000132,50723.79894552001 2025-11-16,05:44:26.000,320,11083409,-795,0,1763271865,15164.28286798999,184.0759755600011,50723.74304856 2025-11-16,05:44:27.000,320,11083290,-795,0,1763271866,15164.2896043,184.06892643000174,50723.75003568001 2025-11-16,05:44:28.000,320,11083262,-795,0,1763271867,15164.276131679995,184.0759755600011,50723.722087199996 2025-11-16,05:44:29.000,320,11083156,-795,0,1763271868,15164.35023109,184.13236860000325,50723.66619024 2025-11-16,05:44:30.000,320,11083649,-795,0,1763271869,15164.38391263999,183.94204208999872,50723.43561528001 2025-11-16,05:44:31.000,320,11083234,-795,0,1763271870,15164.498429909996,183.9772877400028,50723.491512240005 2025-11-16,05:44:32.000,320,11083432,-795,0,1763271871,15164.478220979996,183.8645016599985,50723.442602400006 2025-11-16,05:44:33.000,320,11083422,-795,0,1763271872,15164.565793009991,183.92794383,50723.75003568001 2025-11-16,05:44:34.000,320,11083552,-795,0,1763271873,15164.693782900002,183.89974731000257,50723.554396319996 2025-11-16,05:44:35.000,320,11083797,-795,0,1763271874,15164.680310279997,183.87155078999785,50723.35875696 2025-11-16,05:44:36.000,320,11083406,-635,0,1763271875,15164.781354929997,183.72351906000404,50723.63125464001 2025-11-16,05:44:37.000,320,11083679,-795,0,1763271876,15164.848718029993,183.7305681900034,50723.52644784 2025-11-16,05:44:38.000,320,11083209,-795,0,1763271877,15164.936290059988,183.81515775000298,50723.42862816 2025-11-16,05:44:39.000,320,11083483,-795,0,1763271878,15165.084488879998,183.75171558000147,50723.56837056 2025-11-16,05:44:40.000,320,11083234,-795,0,1763271879,15165.003653159998,183.78696122999827,50723.65221600001 2025-11-16,05:44:41.000,320,11083132,-795,0,1763271880,15164.969971609993,183.66007689000253,50723.56138344001 2025-11-16,05:44:42.000,320,11083543,-795,0,1763271881,15165.030598399993,183.80810862000362,50723.51247360001 2025-11-16,05:44:43.000,320,11083743,-795,0,1763271882,15165.25963293999,183.6812242800006,50723.4076668 2025-11-16,05:44:44.000,320,11083430,-795,0,1763271883,15165.28657818,183.7305681900034,50723.34478272001 2025-11-16,05:44:45.000,320,11083389,-795,0,1763271884,15165.40109544999,183.50499603000208,50723.386705439996 2025-11-16,05:44:46.000,320,11083570,-795,0,1763271885,15165.353941279995,183.44155386000057,50723.47055088 2025-11-16,05:44:47.000,320,11083373,-795,0,1763271886,15165.48193116999,183.6812242800006,50723.5474092 2025-11-16,05:44:48.000,320,11083584,-795,0,1763271887,15165.54929427,183.54024167999887,50723.4076668 2025-11-16,05:44:49.000,320,11083378,-795,0,1763271888,15165.576239509996,183.44155386000057,50723.50548648 2025-11-16,05:44:50.000,320,11083429,-795,0,1763271889,15165.636866299996,183.44155386000057,50723.386705439996 2025-11-16,05:44:51.000,320,11083551,-795,0,1763271890,15165.636866299996,183.36401343000034,50723.79894552001 2025-11-16,05:44:52.000,320,11083387,-795,0,1763271891,15165.771592500001,183.3217186500042,50723.59631904 2025-11-16,05:44:53.000,320,11083330,-795,0,1763271892,15165.832219290001,183.39220994999778,50723.60330616001 2025-11-16,05:44:54.000,320,11083621,-795,0,1763271893,15165.879373459997,183.30057125999883,50723.41465392001 2025-11-16,05:44:55.000,320,11083590,-795,0,1763271894,15165.973681800002,183.2723747400014,50723.36574408001 2025-11-16,05:44:56.000,320,11083467,-795,0,1763271895,15166.115144310003,183.06794996999815,50723.5474092 2025-11-16,05:44:57.000,320,11083372,-795,0,1763271896,15166.115144310003,183.13844126999902,50723.372731200005 2025-11-16,05:44:58.000,320,11083374,-795,0,1763271897,15166.371124089994,182.9763112799992,50723.34478272001 2025-11-16,05:44:59.000,320,11083473,-795,0,1763271898,15166.364387779999,182.8776234600009,50723.40067968 2025-11-16,05:45:00.000,320,11083539,-795,0,1763271899,15166.384596709999,182.87057433000155,50723.49849936 2025-11-16,05:45:01.000,320,11083421,-795,0,1763271900,15166.41827825999,182.7789356400026,50723.60330616001 2025-11-16,05:45:02.000,320,11083568,-795,0,1763271901,15166.60015862999,182.8423778100041,50723.610293280006 2025-11-16,05:45:03.000,320,11083702,-795,0,1763271902,15166.66078541999,182.74368998999853,50723.41465392001 2025-11-16,05:45:04.000,320,11083136,-635,0,1763271903,15166.795511619996,182.56746174,50723.41465392001 2025-11-16,05:45:05.000,320,11083515,-795,0,1763271904,15166.80224792999,182.60975652000343,50723.35875696 2025-11-16,05:45:06.000,320,11083510,-795,0,1763271905,15166.82919317,182.51811783000448,50723.28189864 2025-11-16,05:45:07.000,320,11083444,-795,0,1763271906,15166.883083649991,182.35598784000467,50723.421641040004 2025-11-16,05:45:08.000,320,11083429,-795,0,1763271907,15166.943710439991,182.30664393000188,50723.52644784 2025-11-16,05:45:09.000,320,11083292,-795,0,1763271908,15167.091909260002,182.25025088999973,50723.49849936 2025-11-16,05:45:10.000,320,11083364,-795,0,1763271909,15167.213162840002,182.16566133000015,50723.31683424001 2025-11-16,05:45:11.000,320,11083467,-795,0,1763271910,15167.024546159992,182.16566133000015,50723.19805320001 2025-11-16,05:45:12.000,320,11083123,-795,0,1763271911,15167.314207490002,182.06697351000184,50723.323821360005 2025-11-16,05:45:13.000,320,11083302,-795,0,1763271912,15167.186217599992,181.8766470000046,50723.47055088 2025-11-16,05:45:14.000,320,11083332,-795,0,1763271913,15167.395043209988,181.99648221000098,50723.48452512001 2025-11-16,05:45:15.000,320,11083637,-795,0,1763271914,15167.455669999988,181.93304003999947,50723.30984712 2025-11-16,05:45:16.000,320,11083545,-795,0,1763271915,15167.401779519998,181.67222223000135,50723.51247360001 2025-11-16,05:45:17.000,320,11083458,-795,0,1763271916,15167.61734143999,181.53828875999898,50723.47055088 2025-11-16,05:45:18.000,320,11083135,-795,0,1763271917,15167.76554026,181.59468180000113,50723.372731200005 2025-11-16,05:45:19.000,320,11083358,-795,0,1763271918,15167.61734143999,181.40435529000388,50723.26792440001 2025-11-16,05:45:20.000,320,11083268,-795,0,1763271919,15167.79922180999,181.3550113800011,50723.34478272001 2025-11-16,05:45:21.000,320,11083373,-795,0,1763271920,15167.832903359995,181.31271659999766,50723.21202744 2025-11-16,05:45:22.000,320,11083273,-795,0,1763271921,15167.83963966999,181.2351761700047,50723.26093728 2025-11-16,05:45:23.000,320,11083445,-795,0,1763271922,15167.96762956,181.19993052000063,50723.274911520006 2025-11-16,05:45:24.000,320,11083146,-795,0,1763271923,15167.96089324999,181.22812703999807,50723.24696304001 2025-11-16,05:45:25.000,320,11083331,-795,0,1763271924,15167.994574799995,180.82632662999822,50723.24696304001 2025-11-16,05:45:26.000,320,11083373,-795,0,1763271925,15168.115828379996,181.04484966000018,50723.33080848 2025-11-16,05:45:27.000,320,11083227,-795,0,1763271926,15168.156246239996,180.75583533000463,50723.30286 2025-11-16,05:45:28.000,320,11083356,-795,0,1763271927,15168.176455169996,180.76993359000335,50723.30984712 2025-11-16,05:45:29.000,320,11083331,-795,0,1763271928,15168.270763510001,180.74173706999863,50723.35176984 2025-11-16,05:45:30.000,320,11083619,-795,0,1763271929,15168.230345650001,180.74173706999863,50723.39369256001 2025-11-16,05:45:31.000,320,11083474,-795,0,1763271930,15168.169718860001,180.84042489000421,50723.18407896 2025-11-16,05:45:32.000,320,11083260,-795,0,1763271931,15168.324653989992,180.63600012000097,50723.13516912 2025-11-16,05:45:33.000,320,11083623,-795,0,1763271932,15168.284236129992,180.75583533000463,50723.26093728 2025-11-16,05:45:34.000,320,11083593,-795,0,1763271933,15168.439171259997,180.7769827200027,50723.1631176 2025-11-16,05:45:35.000,320,11083382,-795,0,1763271934,15168.371808160002,180.6500983799997,50723.35176984 2025-11-16,05:45:36.000,320,11083704,-795,0,1763271935,15168.385280779992,180.53731230000267,50723.50548648 2025-11-16,05:45:37.000,320,11083230,-795,0,1763271936,15168.459380189997,180.64304925000033,50723.372731200005 2025-11-16,05:45:38.000,320,11083511,-795,0,1763271937,15168.580633769998,180.45272274000308,50723.34478272001 2025-11-16,05:45:39.000,320,11083392,-795,0,1763271938,15168.627787939993,180.49501751999924,50723.18407896 2025-11-16,05:45:40.000,320,11083262,-795,0,1763271939,15168.695151039989,180.36108405000414,50723.26792440001 2025-11-16,05:45:41.000,320,11083391,-795,0,1763271940,15168.789459379994,180.38223144000222,50723.31683424001 2025-11-16,05:45:42.000,320,11083291,-795,0,1763271941,15168.668205799993,180.38928057000157,50723.156130480005 2025-11-16,05:45:43.000,320,11083450,-795,0,1763271942,15168.850086169994,180.22715058000176,50723.0233752 2025-11-16,05:45:44.000,320,11083383,-795,0,1763271943,15168.850086169994,180.43157534999773,50723.23997592 2025-11-16,05:45:45.000,320,11083391,-795,0,1763271944,15168.971339749995,180.27649449000455,50723.44958952 2025-11-16,05:45:46.000,320,11083241,-795,0,1763271945,15168.95786712999,180.17780666999897,50723.17709184001 2025-11-16,05:45:47.000,320,11083493,-795,0,1763271946,15169.01849391999,180.04387320000387,50723.17010472 2025-11-16,05:45:48.000,320,11083525,-795,0,1763271947,15169.03870284999,180.29059275000327,50723.10023352001 2025-11-16,05:45:49.000,320,11083352,-795,0,1763271948,15169.133011189995,180.26944535999792,50723.17709184001 2025-11-16,05:45:50.000,320,11083473,-795,0,1763271949,15169.13974749999,180.14961015000154,50723.05831080001 2025-11-16,05:45:51.000,320,11083638,-795,0,1763271950,15169.26773739,180.12846276000346,50723.2329888 2025-11-16,05:45:52.000,320,11083488,-795,0,1763271951,15169.362045729991,180.14256102000218,50723.34478272001 2025-11-16,05:45:53.000,320,11083422,-795,0,1763271952,15169.388990970001,180.01567667999916,50723.3377956 2025-11-16,05:45:54.000,320,11083207,-795,0,1763271953,15169.34857311,180.27649449000455,50723.14914336001 2025-11-16,05:45:55.000,320,11083786,-795,0,1763271954,15169.402463589991,180.12846276000346,50723.37971832 2025-11-16,05:45:56.000,320,11083384,-795,0,1763271955,15169.516980859997,179.9451853799983,50723.07228504 2025-11-16,05:45:57.000,320,11083464,-795,0,1763271956,15169.550662410002,179.98748016000172,50723.35875696 2025-11-16,05:45:58.000,320,11083143,-795,0,1763271957,15169.725806469993,179.83944843000063,50723.30286 2025-11-16,05:45:59.000,320,11083181,-755,0,1763271958,15169.759488019998,179.96633277000365,50723.10023352001 2025-11-16,05:46:00.000,320,11083593,-795,0,1763271959,15169.719070159998,179.85354668999935,50723.04433656 2025-11-16,05:46:01.000,320,11083428,-795,0,1763271960,15169.793169569988,179.79010451999784,50723.372731200005 2025-11-16,05:46:02.000,320,11083521,-795,0,1763271961,15169.793169569988,179.79010451999784,50723.28189864 2025-11-16,05:46:03.000,320,11083179,-795,0,1763271962,15169.914423149989,179.57158149000315,50723.44958952 2025-11-16,05:46:04.000,320,11083386,-795,0,1763271963,15170.035676729989,179.59272888000123,50723.28189864 2025-11-16,05:46:05.000,320,11083457,-795,0,1763271964,15170.11651244999,179.64912192000338,50723.30984712 2025-11-16,05:46:06.000,320,11083386,-795,0,1763271965,15170.15693030999,179.5997780100006,50723.219014559996 2025-11-16,05:46:07.000,320,11083600,-795,0,1763271966,15170.13672137999,179.60682713999995,50723.36574408001 2025-11-16,05:46:08.000,320,11083316,-795,0,1763271967,15170.271447579995,179.5645323600038,50723.34478272001 2025-11-16,05:46:09.000,320,11083323,-795,0,1763271968,15170.26471127,179.55748323000444,50723.323821360005 2025-11-16,05:46:10.000,320,11083406,-795,0,1763271969,15170.29839281999,179.50813932000165,50723.05831080001 2025-11-16,05:46:11.000,320,11083657,-795,0,1763271970,15170.50721843,179.63502366000466,50723.31683424001 2025-11-16,05:46:12.000,320,11083555,-795,0,1763271971,15170.48027318999,179.63502366000466,50723.13516912 2025-11-16,05:46:13.000,320,11083336,-755,0,1763271972,15170.554372599996,179.67026931000146,50723.22600168001 2025-11-16,05:46:14.000,320,11083775,-795,0,1763271973,15170.513954739996,179.60682713999995,50723.24696304001 2025-11-16,05:46:15.000,320,11083633,-795,0,1763271974,15170.756461899997,179.5997780100006,50723.28189864 2025-11-16,05:46:16.000,320,11083200,-795,0,1763271975,15170.689098800001,179.55748323000444,50723.28189864 2025-11-16,05:46:17.000,320,11083413,-795,0,1763271976,15170.776670829997,179.46584453999822,50723.323821360005 2025-11-16,05:46:18.000,320,11083417,-795,0,1763271977,15170.803616069992,179.38125497999863,50723.17709184001 2025-11-16,05:46:19.000,320,11083190,-795,0,1763271978,15170.837297619997,179.42354976000206,50723.156130480005 2025-11-16,05:46:20.000,320,11083299,-795,0,1763271979,15170.965287509993,179.50813932000165,50723.28888576 2025-11-16,05:46:21.000,320,11083256,-795,0,1763271980,15171.106750019993,179.63502366000466,50723.35875696 2025-11-16,05:46:22.000,320,11083302,-795,0,1763271981,15170.985496439993,179.34600933000183,50723.26792440001 2025-11-16,05:46:23.000,320,11083334,-795,0,1763271982,15171.153904189989,179.5010901900023,50723.26792440001 2025-11-16,05:46:24.000,320,11083334,-795,0,1763271983,15171.140431569998,179.388304109998,50723.24696304001 2025-11-16,05:46:25.000,320,11083619,-795,0,1763271984,15171.261685149999,179.515188450001,50723.17709184001 2025-11-16,05:46:26.000,320,11083316,-795,0,1763271985,15171.120222639998,179.43764802000078,50723.11420776 2025-11-16,05:46:27.000,320,11083314,-715,0,1763271986,15171.37620241999,179.388304109998,50722.988439600005 2025-11-16,05:46:28.000,320,11083438,-795,0,1763271987,15171.281894079999,179.53633583999908,50723.07927216001 2025-11-16,05:46:29.000,320,11083320,-795,0,1763271988,15171.33578455999,179.59272888000123,50723.28888576 2025-11-16,05:46:30.000,320,11083297,-795,0,1763271989,15171.329048249994,179.40945150000334,50723.19805320001 2025-11-16,05:46:31.000,320,11083330,-795,0,1763271990,15171.490719689995,179.3037145499984,50723.18407896 2025-11-16,05:46:32.000,320,11083276,-795,0,1763271991,15171.369466109994,179.5645323600038,50723.17709184001 2025-11-16,05:46:33.000,320,11083245,-795,0,1763271992,15171.591764339995,179.5645323600038,50723.33080848 2025-11-16,05:46:34.000,320,11083581,-795,0,1763271993,15171.55808278999,179.5504340999978,50723.30984712 2025-11-16,05:46:35.000,320,11083406,-795,0,1763271994,15171.57829171999,179.45879540999886,50723.274911520006 2025-11-16,05:46:36.000,320,11083457,-795,0,1763271995,15171.40314766,179.40945150000334,50723.23997592 2025-11-16,05:46:37.000,320,11083462,-795,0,1763271996,15171.60523696,179.4517462799995,50723.28189864 2025-11-16,05:46:38.000,320,11083383,-795,0,1763271997,15171.551346479995,179.37420584999927,50723.372731200005 2025-11-16,05:46:39.000,320,11083485,-795,0,1763271998,15171.490719689995,179.44469715000014,50723.156130480005 2025-11-16,05:46:40.000,320,11083531,-795,0,1763271999,15171.531137549995,179.40240237000398,50723.14215624 2025-11-16,05:46:41.000,320,11083693,-795,0,1763272000,15171.46377445,179.39535324000462,50723.34478272001 2025-11-16,05:46:42.000,320,11083582,-795,0,1763272001,15171.470510759995,179.53633583999908,50723.1631176 2025-11-16,05:46:43.000,320,11083294,-795,0,1763272002,15171.41662027999,179.34600933000183,50723.34478272001 2025-11-16,05:46:44.000,320,11083436,-795,0,1763272003,15171.551346479995,179.3530584600012,50723.205040320005 2025-11-16,05:46:45.000,320,11083506,-755,0,1763272004,15171.450301829995,179.33896020000248,50723.19805320001 2025-11-16,05:46:46.000,320,11083404,-795,0,1763272005,15171.571555409995,179.37420584999927,50723.086259280004 2025-11-16,05:46:47.000,320,11083524,-795,0,1763272006,15171.54461017,179.36010759000055,50723.31683424001 2025-11-16,05:46:48.000,320,11083227,-795,0,1763272007,15171.53787385999,179.45879540999886,50723.41465392001 2025-11-16,05:46:49.000,320,11083515,-795,0,1763272008,15171.49745599999,179.4517462799995,50723.2329888 2025-11-16,05:46:50.000,320,11083520,-795,0,1763272009,15171.571555409995,179.40240237000398,50723.205040320005 2025-11-16,05:46:51.000,320,11083109,-795,0,1763272010,15171.55808278999,179.36010759000055,50723.46356376001 2025-11-16,05:46:52.000,320,11083429,-795,0,1763272011,15171.60523696,179.27551803000097,50723.30286 2025-11-16,05:46:53.000,320,11083420,-795,0,1763272012,15171.54461017,179.29666541999904,50723.42862816 2025-11-16,05:46:54.000,320,11083272,-795,0,1763272013,15171.59850064999,179.388304109998,50723.26792440001 2025-11-16,05:46:55.000,320,11083406,-795,0,1763272014,15171.59850064999,179.42354976000206,50723.442602400006 2025-11-16,05:46:56.000,320,11083517,-795,0,1763272015,15171.59850064999,179.388304109998,50723.35875696 2025-11-16,05:46:57.000,320,11083411,-795,0,1763272016,15171.571555409995,179.52928670999972,50723.39369256001 2025-11-16,05:46:58.000,320,11083289,-795,0,1763272017,15171.54461017,179.43059889000142,50723.57535768 2025-11-16,05:46:59.000,320,11083440,-795,0,1763272018,15171.42335659,179.50813932000165,50723.30984712 2025-11-16,05:47:00.000,320,11083337,-795,0,1763272019,15171.58502803,179.43059889000142,50723.442602400006 2025-11-16,05:47:01.000,320,11083562,-795,0,1763272020,15171.44356552,179.53633583999908,50723.35875696 2025-11-16,05:47:02.000,320,11083471,-795,0,1763272021,15171.47724706999,179.62797452999803,50723.45657664 2025-11-16,05:47:03.000,320,11083416,-715,0,1763272022,15171.40314766,179.4799428000042,50723.29587288001 2025-11-16,05:47:04.000,320,11083354,-795,0,1763272023,15171.48398338,179.49404106000293,50723.41465392001 2025-11-16,05:47:05.000,320,11083428,-795,0,1763272024,15171.409883969995,179.5504340999978,50723.41465392001 2025-11-16,05:47:06.000,320,11083176,-795,0,1763272025,15171.60523696,179.54338496999844,50723.45657664 2025-11-16,05:47:07.000,320,11083510,-795,0,1763272026,15171.44356552,179.43764802000078,50723.30286 2025-11-16,05:47:08.000,320,11083339,-795,0,1763272027,15171.430092899995,179.65617105000274,50723.31683424001 2025-11-16,05:47:09.000,320,11083410,-795,0,1763272028,15171.470510759995,179.48699193000357,50723.50548648 2025-11-16,05:47:10.000,320,11083590,-795,0,1763272029,15171.44356552,179.5010901900023,50723.4076668 2025-11-16,05:47:11.000,320,11083529,-795,0,1763272030,15171.50419231,179.62092539999867,50723.491512240005 2025-11-16,05:47:12.000,320,11083440,-795,0,1763272031,15171.35599348999,179.44469715000014,50723.36574408001 2025-11-16,05:47:13.000,320,11083367,-795,0,1763272032,15171.38293873,179.62092539999867,50723.47055088 2025-11-16,05:47:14.000,320,11083605,-795,0,1763272033,15171.409883969995,179.3671567199999,50723.42862816 2025-11-16,05:47:15.000,320,11083191,-795,0,1763272034,15171.241476219999,179.64912192000338,50723.44958952 2025-11-16,05:47:16.000,320,11083287,-795,0,1763272035,15171.35599348999,179.7125640900049,50723.35875696 2025-11-16,05:47:17.000,320,11083164,-795,0,1763272036,15171.308839319994,179.6984658299989,50723.36574408001 2025-11-16,05:47:18.000,320,11083145,-795,0,1763272037,15171.3627298,179.8746940800047,50723.442602400006 2025-11-16,05:47:19.000,320,11083515,-795,0,1763272038,15171.322311939999,179.49404106000293,50723.491512240005 2025-11-16,05:47:20.000,320,11083201,-795,0,1763272039,15171.37620241999,179.62797452999803,50723.50548648 2025-11-16,05:47:21.000,320,11083355,-795,0,1763272040,15171.207794669994,179.74076061000233,50723.5474092 2025-11-16,05:47:22.000,320,11083440,-795,0,1763272041,15171.241476219999,179.71961322000425,50723.45657664 2025-11-16,05:47:23.000,320,11083216,-795,0,1763272042,15171.241476219999,179.64207279000402,50723.372731200005 2025-11-16,05:47:24.000,320,11083126,-795,0,1763272043,15171.261685149999,179.7619080000004,50723.491512240005 2025-11-16,05:47:25.000,320,11083678,-795,0,1763272044,15171.248212529994,179.88174321000406,50723.63125464001 2025-11-16,05:47:26.000,320,11083396,-795,0,1763272045,15171.073068469988,179.63502366000466,50723.56138344001 2025-11-16,05:47:27.000,320,11083471,-795,0,1763272046,15171.180849429998,179.77600625999912,50723.43561528001 2025-11-16,05:47:28.000,320,11083539,-795,0,1763272047,15171.160640499998,179.93813624999893,50723.4076668 2025-11-16,05:47:29.000,320,11083325,-795,0,1763272048,15171.187585739994,179.9592836400043,50723.52644784 2025-11-16,05:47:30.000,320,11083567,-795,0,1763272049,15171.254948839989,179.83944843000063,50723.491512240005 2025-11-16,05:47:31.000,320,11083567,-795,0,1763272050,15171.254948839989,179.973381900003,50723.47055088 2025-11-16,05:47:32.000,320,11083511,-795,0,1763272051,15171.281894079999,180.04387320000387,50723.56837056 2025-11-16,05:47:33.000,320,11083461,-795,0,1763272052,15171.268421459994,179.8253501700019,50723.6871516 2025-11-16,05:47:34.000,320,11083588,-795,0,1763272053,15171.214530979989,179.96633277000365,50723.59631904 2025-11-16,05:47:35.000,320,11083335,-715,0,1763272054,15171.308839319994,179.93813624999893,50723.69413872 2025-11-16,05:47:36.000,320,11083580,-795,0,1763272055,15171.29536669999,179.86764494999807,50723.610293280006 2025-11-16,05:47:37.000,320,11083355,-795,0,1763272056,15171.409883969995,179.86764494999807,50723.60330616001 2025-11-16,05:47:38.000,320,11083543,-795,0,1763272057,15171.40314766,179.90289060000214,50723.540422080005 2025-11-16,05:47:39.000,320,11083723,-715,0,1763272058,15171.46377445,180.01567667999916,50723.610293280006 2025-11-16,05:47:40.000,320,11083536,-795,0,1763272059,15171.39641134999,179.80420278000383,50723.51946072 2025-11-16,05:47:41.000,320,11083438,-755,0,1763272060,15171.48398338,179.79715365000447,50723.491512240005 2025-11-16,05:47:42.000,320,11083453,-795,0,1763272061,15171.48398338,179.9592836400043,50723.540422080005 2025-11-16,05:47:43.000,320,11083546,-795,0,1763272062,15171.51766492999,180.0720697200013,50723.40067968 2025-11-16,05:47:44.000,320,11083588,-795,0,1763272063,15171.51766492999,180.11436450000474,50723.56837056 2025-11-16,05:47:45.000,320,11083524,-795,0,1763272064,15171.52440124,179.80420278000383,50723.58234480001 2025-11-16,05:47:46.000,320,11083415,-795,0,1763272065,15171.46377445,179.90289060000214,50723.68016448001 2025-11-16,05:47:47.000,320,11083330,-795,0,1763272066,15171.60523696,179.8605958199987,50723.53343496001 2025-11-16,05:47:48.000,320,11083545,-795,0,1763272067,15171.69954529999,179.8112519100032,50723.44958952 2025-11-16,05:47:49.000,320,11083436,-795,0,1763272068,15171.652391129996,179.9592836400043,50723.44958952 2025-11-16,05:47:50.000,320,11083494,-795,0,1763272069,15171.7669084,179.973381900003,50723.33080848 2025-11-16,05:47:51.000,320,11083404,-795,0,1763272070,15171.70628161,179.92403799000022,50723.477538 2025-11-16,05:47:52.000,320,11083265,-795,0,1763272071,15171.68607268,179.70551495999825,50723.477538 2025-11-16,05:47:53.000,320,11083155,-795,0,1763272072,15171.68607268,180.04387320000387,50723.37971832 2025-11-16,05:47:54.000,320,11083195,-795,0,1763272073,15171.7669084,179.93813624999893,50723.477538 2025-11-16,05:47:55.000,320,11083509,-795,0,1763272074,15171.780381019991,179.71961322000425,50723.22600168001 2025-11-16,05:47:56.000,320,11083546,-795,0,1763272075,15171.814062569996,179.8605958199987,50723.44958952 2025-11-16,05:47:57.000,320,11083325,-795,0,1763272076,15171.968997700002,179.93108711999957,50723.26093728 2025-11-16,05:47:58.000,320,11083387,-795,0,1763272077,15171.867953050001,179.9099397300015,50723.35875696 2025-11-16,05:47:59.000,320,11083607,-795,0,1763272078,15171.867953050001,179.83944843000063,50723.4076668 2025-11-16,05:48:00.000,320,11083271,-795,0,1763272079,15171.908370910001,179.81830104000255,50723.33080848 2025-11-16,05:48:01.000,320,11083390,-795,0,1763272080,15171.915107219997,179.85354668999935,50723.2329888 2025-11-16,05:48:02.000,320,11083493,-715,0,1763272081,15172.002679249992,179.90289060000214,50723.29587288001 2025-11-16,05:48:03.000,320,11083544,-795,0,1763272082,15171.982470319992,179.90289060000214,50723.12818200001 2025-11-16,05:48:04.000,320,11083133,-795,0,1763272083,15172.184559619993,179.8605958199987,50723.39369256001 2025-11-16,05:48:05.000,320,11083658,-795,0,1763272084,15172.238450099998,179.83944843000063,50723.07228504 2025-11-16,05:48:06.000,320,11083366,-795,0,1763272085,15172.352967369989,179.96633277000365,50723.30984712 2025-11-16,05:48:07.000,320,11083363,-795,0,1763272086,15172.258659029998,180.0368240700045,50723.372731200005 2025-11-16,05:48:08.000,320,11083238,-795,0,1763272087,15172.440539399999,179.9451853799983,50723.18407896 2025-11-16,05:48:09.000,320,11083395,-795,0,1763272088,15172.379912609998,179.7266623500036,50723.12119488 2025-11-16,05:48:10.000,320,11083712,-795,0,1763272089,15172.447275709994,179.83944843000063,50723.17010472 2025-11-16,05:48:11.000,320,11083596,-795,0,1763272090,15172.58200191,179.64207279000402,50723.442602400006 2025-11-16,05:48:12.000,320,11083184,-795,0,1763272091,15172.73693703999,179.81830104000255,50723.40067968 2025-11-16,05:48:13.000,320,11083317,-795,0,1763272092,15172.76388228,179.8112519100032,50723.19805320001 2025-11-16,05:48:14.000,320,11083316,-795,0,1763272093,15172.770618589995,179.80420278000383,50723.3377956 2025-11-16,05:48:15.000,320,11083278,-715,0,1763272094,15172.74367335,179.74076061000233,50723.35176984 2025-11-16,05:48:16.000,320,11083348,-795,0,1763272095,15172.992916819996,179.57158149000315,50723.28189864 2025-11-16,05:48:17.000,320,11083533,-795,0,1763272096,15173.026598370001,179.52223758000036,50723.35875696 2025-11-16,05:48:18.000,320,11083399,-795,0,1763272097,15172.992916819996,179.53633583999908,50723.21202744 2025-11-16,05:48:19.000,320,11083507,-795,0,1763272098,15173.087225160001,179.37420584999927,50723.24696304001 2025-11-16,05:48:20.000,320,11083573,-795,0,1763272099,15173.147851950001,179.43059889000142,50723.36574408001 2025-11-16,05:48:21.000,320,11083621,-795,0,1763272100,15173.107434090001,179.29666541999904,50723.12818200001 2025-11-16,05:48:22.000,320,11083349,-795,0,1763272101,15173.248896600002,179.2543706400029,50723.11420776 2025-11-16,05:48:23.000,320,11083701,-795,0,1763272102,15173.195006119997,179.2332232500048,50723.14215624 2025-11-16,05:48:24.000,320,11083523,-795,0,1763272103,15173.134379329997,178.96535631000006,50723.40067968 2025-11-16,05:48:25.000,320,11083561,-795,0,1763272104,15173.289314460002,178.9230615300039,50723.31683424001 2025-11-16,05:48:26.000,320,11083375,-795,0,1763272105,15173.289314460002,178.98650369999814,50723.2329888 2025-11-16,05:48:27.000,320,11083485,-795,0,1763272106,15173.154588259997,178.88076675000048,50723.10023352001 2025-11-16,05:48:28.000,320,11083479,-795,0,1763272107,15173.228687670002,178.73273501999938,50723.156130480005 2025-11-16,05:48:29.000,320,11083369,-795,0,1763272108,15173.329732320002,178.60585068000364,50723.39369256001 2025-11-16,05:48:30.000,320,11083291,-795,0,1763272109,15173.228687670002,178.612899810003,50723.10023352001 2025-11-16,05:48:31.000,320,11083593,-795,0,1763272110,15173.242160289992,178.66929284999787,50723.19805320001 2025-11-16,05:48:32.000,320,11083259,-795,0,1763272111,15173.356677559997,178.52831025000341,50723.12119488 2025-11-16,05:48:33.000,320,11083340,-795,0,1763272112,15173.397095419998,178.61994894000236,50723.442602400006 2025-11-16,05:48:34.000,320,11083177,-795,0,1763272113,15173.437513279998,178.55650677000085,50723.4076668 2025-11-16,05:48:35.000,320,11083228,-795,0,1763272114,15173.484667449993,178.5494576400015,50723.39369256001 2025-11-16,05:48:36.000,320,11083320,-795,0,1763272115,15173.464458519993,178.3661802600036,50723.1631176 2025-11-16,05:48:37.000,320,11083375,-795,0,1763272116,15173.430776969988,178.35913113000424,50723.24696304001 2025-11-16,05:48:38.000,320,11083386,-795,0,1763272117,15173.585712099994,178.3027380900021,50723.0932464 2025-11-16,05:48:39.000,320,11083435,-795,0,1763272118,15173.518348999998,178.30978722000145,50723.205040320005 2025-11-16,05:48:40.000,320,11083305,-795,0,1763272119,15173.538557929998,178.47896634000062,50723.19106608 2025-11-16,05:48:41.000,320,11083342,-795,0,1763272120,15173.578975789998,178.26044330999866,50723.219014559996 2025-11-16,05:48:42.000,320,11083527,-795,0,1763272121,15173.706965679994,178.12650984000356,50723.28189864 2025-11-16,05:48:43.000,320,11083522,-795,0,1763272122,15173.71370198999,178.09831331999885,50723.28888576 2025-11-16,05:48:44.000,320,11083225,-795,0,1763272123,15173.909054979995,178.04896941000334,50723.0932464 2025-11-16,05:48:45.000,320,11083340,-795,0,1763272124,15173.86190081,178.07716593000077,50723.14215624 2025-11-16,05:48:46.000,320,11083443,-795,0,1763272125,15174.10440797,177.93618332999904,50723.24696304001 2025-11-16,05:48:47.000,320,11083395,-795,0,1763272126,15174.06399011,178.08421506000013,50723.29587288001 2025-11-16,05:48:48.000,320,11083072,-795,0,1763272127,15174.158298449991,177.85159376999945,50723.19805320001 2025-11-16,05:48:49.000,320,11083129,-795,0,1763272128,15174.198716309991,177.73880769000243,50723.0932464 2025-11-16,05:48:50.000,320,11083546,-795,0,1763272129,15174.050517489995,177.8727411600048,50723.11420776 2025-11-16,05:48:51.000,320,11083531,-795,0,1763272130,15174.232397859996,177.75290595000115,50723.037349440005 2025-11-16,05:48:52.000,320,11083468,-795,0,1763272131,15174.191979999996,177.5625794400039,50723.14914336001 2025-11-16,05:48:53.000,320,11083218,-795,0,1763272132,15174.427750850002,177.48503901000367,50723.22600168001 2025-11-16,05:48:54.000,320,11083490,-635,0,1763272133,15174.461432399992,177.5625794400039,50723.13516912 2025-11-16,05:48:55.000,320,11083620,-795,0,1763272134,15174.319969889992,177.44274423000024,50723.05831080001 2025-11-16,05:48:56.000,320,11083449,-795,0,1763272135,15174.245870480001,177.3158598900045,50723.19106608 2025-11-16,05:48:57.000,320,11083464,-795,0,1763272136,15174.441223469992,177.34405641000194,50722.918568400004 2025-11-16,05:48:58.000,320,11083308,-795,0,1763272137,15174.326706200001,177.40749858000345,50723.086259280004 2025-11-16,05:48:59.000,320,11083503,-795,0,1763272138,15174.441223469992,177.44274423000024,50723.2329888 2025-11-16,05:49:00.000,320,11083255,-795,0,1763272139,15174.535531809997,177.16077903000405,50723.19106608 2025-11-16,05:49:01.000,320,11083270,-795,0,1763272140,15174.676994319998,177.36520380000002,50723.13516912 2025-11-16,05:49:02.000,320,11083449,-795,0,1763272141,15174.549004430002,177.23127032999764,50723.05831080001 2025-11-16,05:49:03.000,320,11083506,-795,0,1763272142,15174.623103839993,177.06209120999847,50723.051323679996 2025-11-16,05:49:04.000,320,11083405,-795,0,1763272143,15174.575949669997,177.02684556000168,50723.037349440005 2025-11-16,05:49:05.000,320,11083681,-795,0,1763272144,15174.683730629993,177.07618947000446,50723.0233752 2025-11-16,05:49:06.000,320,11083519,-795,0,1763272145,15174.643312769993,176.94930513000145,50723.037349440005 2025-11-16,05:49:07.000,320,11083437,-795,0,1763272146,15174.730884799988,177.03389469000103,50723.107220640006 2025-11-16,05:49:08.000,320,11083367,-795,0,1763272147,15174.697203249998,176.86471557000186,50723.14914336001 2025-11-16,05:49:09.000,320,11083296,-795,0,1763272148,15174.798247899998,176.794224270001,50723.086259280004 2025-11-16,05:49:10.000,320,11083525,-795,0,1763272149,15174.811720519989,176.88586295999994,50722.82773584 2025-11-16,05:49:11.000,320,11083206,-795,0,1763272150,15174.784775279993,176.63914341000054,50722.94651688 2025-11-16,05:49:12.000,320,11083416,-795,0,1763272151,15174.899292549999,176.70258558000205,50723.0932464 2025-11-16,05:49:13.000,320,11083414,-795,0,1763272152,15175.02054613,176.63209428000118,50722.81376160001 2025-11-16,05:49:14.000,320,11083491,-755,0,1763272153,15175.06096399,176.56160298000032,50722.86267144001 2025-11-16,05:49:15.000,320,11083494,-795,0,1763272154,15174.95318302999,176.5475047200016,50723.04433656 2025-11-16,05:49:16.000,320,11083394,-795,0,1763272155,15175.19569018999,176.27258865000476,50723.05831080001 2025-11-16,05:49:17.000,320,11083544,-795,0,1763272156,15175.168744949995,176.2514412599994,50722.883632799996 2025-11-16,05:49:18.000,320,11083316,-795,0,1763272157,15175.168744949995,176.21619561000261,50723.06529792 2025-11-16,05:49:19.000,320,11083298,-795,0,1763272158,15175.229371739995,176.2020973500039,50723.0932464 2025-11-16,05:49:20.000,320,11083516,-795,0,1763272159,15175.21589911999,176.2373430000007,50723.0233752 2025-11-16,05:49:21.000,320,11083394,-795,0,1763272160,15175.411252109996,175.96947606000322,50723.22600168001 2025-11-16,05:49:22.000,320,11083465,-795,0,1763272161,15175.36409794,175.93423040999915,50723.037349440005 2025-11-16,05:49:23.000,320,11083460,-795,0,1763272162,15175.505560450001,175.72980564000318,50722.953504 2025-11-16,05:49:24.000,320,11083486,-795,0,1763272163,15175.370834249996,175.70160911999847,50722.953504 2025-11-16,05:49:25.000,320,11083569,-795,0,1763272164,15175.505560450001,175.6593143400023,50722.98145248001 2025-11-16,05:49:26.000,320,11083350,-795,0,1763272165,15175.559450929992,175.65226521000295,50723.26792440001 2025-11-16,05:49:27.000,320,11083484,-795,0,1763272166,15175.620077719992,175.46193869999843,50722.820748720005 2025-11-16,05:49:28.000,320,11083474,-795,0,1763272167,15175.626814030002,175.3350543600027,50722.883632799996 2025-11-16,05:49:29.000,320,11083553,-795,0,1763272168,15175.620077719992,175.30685783999797,50723.07228504 2025-11-16,05:49:30.000,320,11083406,-795,0,1763272169,15175.606605100002,175.29275957999926,50722.99542672 2025-11-16,05:49:31.000,320,11083594,-795,0,1763272170,15175.700913439992,175.37030000999948,50722.84171008001 2025-11-16,05:49:32.000,320,11083516,-795,0,1763272171,15175.768276540002,175.23636654000438,50722.94651688 2025-11-16,05:49:33.000,320,11083495,-795,0,1763272172,15175.822167019993,175.1517769800048,50723.01638808 2025-11-16,05:49:34.000,320,11083453,-795,0,1763272173,15175.882793809993,175.1376787199988,50723.03036232001 2025-11-16,05:49:35.000,320,11083261,-795,0,1763272174,15175.923211669993,174.975548729999,50723.13516912 2025-11-16,05:49:36.000,320,11083510,-795,0,1763272175,15175.896266429998,174.86276265000197,50722.96747824 2025-11-16,05:49:37.000,320,11083458,-795,0,1763272176,15175.983838459993,174.99669612000434,50723.3377956 2025-11-16,05:49:38.000,320,11083287,-795,0,1763272177,15175.997311079998,174.74997656999767,50723.0932464 2025-11-16,05:49:39.000,320,11083272,-795,0,1763272178,15176.057937869999,174.80636960999982,50723.19106608 2025-11-16,05:49:40.000,320,11083491,-715,0,1763272179,15176.051201559989,174.7570257000043,50723.107220640006 2025-11-16,05:49:41.000,320,11083765,-795,0,1763272180,15176.206136689994,174.71473092000087,50723.14914336001 2025-11-16,05:49:42.000,320,11083444,-795,0,1763272181,15176.266763479995,174.53145354000299,50723.253950160004 2025-11-16,05:49:43.000,320,11083310,-795,0,1763272182,15176.165718829994,174.50325701999827,50723.12119488 2025-11-16,05:49:44.000,320,11083434,-795,0,1763272183,15176.125300969994,174.4962078899989,50722.98145248001 2025-11-16,05:49:45.000,320,11083083,-795,0,1763272184,15176.13203727999,174.36932355000317,50722.99542672 2025-11-16,05:49:46.000,320,11083120,-795,0,1763272185,15176.179191449999,174.5103061500049,50723.107220640006 2025-11-16,05:49:47.000,320,11083468,-795,0,1763272186,15176.19940038,174.31293051000102,50723.07228504 2025-11-16,05:49:48.000,320,11083533,-795,0,1763272187,15176.15224620999,174.31997964000038,50723.17709184001 2025-11-16,05:49:49.000,320,11083486,-795,0,1763272188,15176.138773589999,174.4468639800034,50723.17709184001 2025-11-16,05:49:50.000,320,11083302,-795,0,1763272189,15176.185927759994,174.27063573000487,50723.01638808 2025-11-16,05:49:51.000,320,11083465,-795,0,1763272190,15176.307181339995,174.24948833999952,50723.051323679996 2025-11-16,05:49:52.000,320,11083495,-795,0,1763272191,15176.27349978999,174.24948833999952,50722.953504 2025-11-16,05:49:53.000,320,11083348,-795,0,1763272192,15176.27349978999,174.27768486000423,50723.086259280004 2025-11-16,05:49:54.000,320,11083326,-795,0,1763272193,15176.30044503,174.1508005200012,50722.91158128001 2025-11-16,05:49:55.000,320,11083310,-795,0,1763272194,15176.36107182,174.1508005200012,50723.05831080001 2025-11-16,05:49:56.000,320,11083263,-795,0,1763272195,15176.34086289,174.04506357000355,50722.939529760006 2025-11-16,05:49:57.000,320,11083152,-795,0,1763272196,15176.39475336999,174.06621096000163,50723.10023352001 2025-11-16,05:49:58.000,320,11083527,-795,0,1763272197,15176.37454443999,174.00981791999948,50723.0233752 2025-11-16,05:49:59.000,320,11083286,-795,0,1763272198,15176.35433550999,174.05916183000227,50722.883632799996 2025-11-16,05:50:00.000,320,11083446,-795,0,1763272199,15176.30044503,173.8406388000003,50723.03036232001 2025-11-16,05:50:01.000,320,11083578,-795,0,1763272200,15176.51600694999,173.83358967000095,50723.05831080001 2025-11-16,05:50:02.000,320,11083545,-795,0,1763272201,15176.50253433,173.81244228000287,50722.869658560005 2025-11-16,05:50:03.000,320,11083537,-795,0,1763272202,15176.448643849995,173.53752620999876,50722.91158128001 2025-11-16,05:50:04.000,320,11083401,-795,0,1763272203,15176.509270639996,173.71375446000457,50722.96049112001 2025-11-16,05:50:05.000,320,11083652,-795,0,1763272204,15176.617051599991,173.51637882000068,50723.0932464 2025-11-16,05:50:06.000,320,11083278,-795,0,1763272205,15176.448643849995,173.71375446000457,50722.83472296 2025-11-16,05:50:07.000,320,11083474,-795,0,1763272206,15176.50253433,173.38949447999767,50723.17010472 2025-11-16,05:50:08.000,320,11083494,-795,0,1763272207,15176.40148968,173.6785088100005,50722.771838880006 2025-11-16,05:50:09.000,320,11083162,-795,0,1763272208,15176.367808129995,173.3683470899996,50722.91158128001 2025-11-16,05:50:10.000,320,11083173,-795,0,1763272209,15176.46211647,173.2485118800032,50722.96049112001 2025-11-16,05:50:11.000,320,11083362,-795,0,1763272210,15176.684414700001,173.29080665999936,50723.051323679996 2025-11-16,05:50:12.000,320,11083586,-795,0,1763272211,15176.569897429996,173.36129796000023,50722.939529760006 2025-11-16,05:50:13.000,320,11083441,-795,0,1763272212,15176.697887319991,173.24146275000385,50723.107220640006 2025-11-16,05:50:14.000,320,11083379,-795,0,1763272213,15176.529479569996,173.2344136200045,50723.13516912 2025-11-16,05:50:15.000,320,11083584,-795,0,1763272214,15176.60357898,173.09343102000275,50722.97446536 2025-11-16,05:50:16.000,320,11083723,-795,0,1763272215,15176.52274326,173.20621709999978,50723.13516912 2025-11-16,05:50:17.000,320,11083609,-795,0,1763272216,15176.657469459991,172.9383501600023,50723.11420776 2025-11-16,05:50:18.000,320,11083624,-795,0,1763272217,15176.64399684,172.76212191000377,50723.0932464 2025-11-16,05:50:19.000,320,11083684,-795,0,1763272218,15176.684414700001,172.90310450999823,50723.07228504 2025-11-16,05:50:20.000,320,11083468,-795,0,1763272219,15176.839349829992,172.85376060000272,50723.107220640006 2025-11-16,05:50:21.000,320,11083591,-795,0,1763272220,15176.731568869996,172.65638495999883,50723.11420776 2025-11-16,05:50:22.000,320,11083171,-795,0,1763272221,15176.886504000002,172.52245149000373,50723.14914336001 2025-11-16,05:50:23.000,320,11083463,-795,0,1763272222,15176.913449239997,172.53654975000245,50723.03036232001 2025-11-16,05:50:24.000,320,11083494,-795,0,1763272223,15176.765250420001,172.5788445299986,50723.06529792 2025-11-16,05:50:25.000,320,11083629,-795,0,1763272224,15176.745041490001,172.50835322999774,50722.953504 2025-11-16,05:50:26.000,320,11083607,-795,0,1763272225,15176.819140899992,172.31097759000113,50723.03036232001 2025-11-16,05:50:27.000,320,11083393,-795,0,1763272226,15176.839349829992,172.5647462699999,50722.99542672 2025-11-16,05:50:28.000,320,11083574,-795,0,1763272227,15176.852822449997,172.24048629000026,50723.156130480005 2025-11-16,05:50:29.000,320,11083407,-795,0,1763272228,15176.933658169997,172.00081587000022,50723.12818200001 2025-11-16,05:50:30.000,320,11083481,-795,0,1763272229,15176.852822449997,172.21228977000283,50722.97446536 2025-11-16,05:50:31.000,320,11083264,-795,0,1763272230,15176.812404589997,172.04311065000365,50722.96049112001 2025-11-16,05:50:32.000,320,11083337,-795,0,1763272231,15176.751777799996,172.050159780003,50723.14215624 2025-11-16,05:50:33.000,320,11083447,-795,0,1763272232,15176.866295070002,172.11360195000452,50722.97446536 2025-11-16,05:50:34.000,320,11083166,-795,0,1763272233,15176.785459350001,172.050159780003,50722.988439600005 2025-11-16,05:50:35.000,320,11083607,-795,0,1763272234,15176.758514109992,171.84573500999977,50723.00241384 2025-11-16,05:50:36.000,320,11083391,-795,0,1763272235,15176.745041490001,172.00786499999958,50723.04433656 2025-11-16,05:50:37.000,320,11083303,-795,0,1763272236,15176.677678389991,172.0360615200043,50723.26792440001 2025-11-16,05:50:38.000,320,11083539,-795,0,1763272237,15176.751777799996,171.87393153000448,50723.00940096001 2025-11-16,05:50:39.000,320,11083629,-795,0,1763272238,15176.724832560001,171.79639110000426,50723.21202744 2025-11-16,05:50:40.000,320,11083457,-795,0,1763272239,15176.617051599991,171.90917718000128,50723.01638808 2025-11-16,05:50:41.000,320,11083595,-795,0,1763272240,15176.664205770001,171.91622631000064,50723.10023352001 2025-11-16,05:50:42.000,320,11083277,-795,0,1763272241,15176.617051599991,171.84573500999977,50723.26093728 2025-11-16,05:50:43.000,320,11083613,-795,0,1763272242,15176.704623630001,171.86688239999785,50723.39369256001 2025-11-16,05:50:44.000,320,11083537,-795,0,1763272243,15176.610315289996,171.8598332699985,50722.883632799996 2025-11-16,05:50:45.000,320,11083321,-675,0,1763272244,15176.56316112,171.8245876200017,50723.34478272001 2025-11-16,05:50:46.000,320,11083484,-795,0,1763272245,15176.55642480999,171.89507892000256,50723.107220640006 2025-11-16,05:50:47.000,320,11083580,-795,0,1763272246,15176.37454443999,172.00081587000022,50723.14215624 2025-11-16,05:50:48.000,320,11083334,-795,0,1763272247,15176.29370871999,172.17704411999875,50723.19805320001 2025-11-16,05:50:49.000,320,11083362,-795,0,1763272248,15176.33412657999,172.1347493400026,50723.30286 2025-11-16,05:50:50.000,320,11083495,-795,0,1763272249,15176.37454443999,172.0854054299998,50723.05831080001 2025-11-16,05:50:51.000,320,11083196,-795,0,1763272250,15176.17245513999,172.21228977000283,50723.07228504 2025-11-16,05:50:52.000,320,11083225,-795,0,1763272251,15176.25329085999,172.02901238999766,50723.05831080001 2025-11-16,05:50:53.000,320,11083512,-795,0,1763272252,15176.246554549994,172.1699949899994,50723.13516912 2025-11-16,05:50:54.000,320,11083299,-795,0,1763272253,15176.327390269995,172.15589673000068,50723.18407896 2025-11-16,05:50:55.000,320,11083379,-635,0,1763272254,15176.179191449999,172.24048629000026,50723.10023352001 2025-11-16,05:50:56.000,320,11083474,-795,0,1763272255,15176.26002717,172.07835630000045,50723.11420776 2025-11-16,05:50:57.000,320,11083408,-795,0,1763272256,15176.165718829994,172.36032150000392,50723.14215624 2025-11-16,05:50:58.000,320,11083686,-795,0,1763272257,15176.13203727999,172.12770021000324,50723.23997592 2025-11-16,05:50:59.000,320,11083565,-795,0,1763272258,15176.185927759994,172.24753541999962,50723.0932464 2025-11-16,05:51:00.000,320,11083488,-795,0,1763272259,15176.23981824,172.2827810700037,50722.98145248001 2025-11-16,05:51:01.000,320,11083407,-675,0,1763272260,15176.084883109994,172.09245455999917,50723.00241384 2025-11-16,05:51:02.000,320,11083470,-795,0,1763272261,15176.19266406999,172.2334371600009,50722.8486972 2025-11-16,05:51:03.000,320,11083248,-795,0,1763272262,15176.15224620999,172.02901238999766,50723.06529792 2025-11-16,05:51:04.000,320,11083496,-795,0,1763272263,15176.078146799999,172.14884760000132,50723.0233752 2025-11-16,05:51:05.000,320,11083547,-795,0,1763272264,15176.105092039994,172.09950368999853,50723.03036232001 2025-11-16,05:51:06.000,320,11083388,-795,0,1763272265,15176.15224620999,172.20524064000347,50722.939529760006 2025-11-16,05:51:07.000,320,11083437,-795,0,1763272266,15175.909739049988,172.1065528199979,50723.05831080001 2025-11-16,05:51:08.000,320,11083449,-795,0,1763272267,15175.977102149998,172.20524064000347,50723.00241384 2025-11-16,05:51:09.000,320,11083694,-795,0,1763272268,15175.936684289998,172.1981915100041,50722.96747824 2025-11-16,05:51:10.000,320,11083234,-795,0,1763272269,15176.030992629989,172.30392846000177,50723.00241384 2025-11-16,05:51:11.000,320,11083172,-795,0,1763272270,15175.835639639998,172.20524064000347,50722.988439600005 2025-11-16,05:51:12.000,320,11083383,-795,0,1763272271,15175.775012849997,172.30392846000177,50723.01638808 2025-11-16,05:51:13.000,320,11083417,-795,0,1763272272,15175.842375949993,172.55769714000053,50723.00241384 2025-11-16,05:51:14.000,320,11083507,-795,0,1763272273,15175.768276540002,172.2334371600009,50722.97446536 2025-11-16,05:51:15.000,320,11083317,-795,0,1763272274,15175.775012849997,172.35327237000456,50723.04433656 2025-11-16,05:51:16.000,320,11083599,-795,0,1763272275,15175.849112259988,172.4801567100003,50722.97446536 2025-11-16,05:51:17.000,320,11083594,-755,0,1763272276,15175.700913439992,172.5929427900046,50723.00940096001 2025-11-16,05:51:18.000,320,11083545,-795,0,1763272277,15175.545978310001,172.38851802000136,50723.0233752 2025-11-16,05:51:19.000,320,11083567,-795,0,1763272278,15175.721122369992,172.5929427900046,50723.037349440005 2025-11-16,05:51:20.000,320,11083436,-795,0,1763272279,15175.593132479997,172.51540236000437,50722.96049112001 2025-11-16,05:51:21.000,320,11083569,-795,0,1763272280,15175.613341409997,172.76212191000377,50723.086259280004 2025-11-16,05:51:22.000,320,11083684,-795,0,1763272281,15175.559450929992,172.71982713000034,50722.99542672 2025-11-16,05:51:23.000,320,11083274,-795,0,1763272282,15175.572923549997,172.62113931000204,50722.91158128001 2025-11-16,05:51:24.000,320,11083222,-795,0,1763272283,15175.42472473,172.71277800000098,50722.93254264001 2025-11-16,05:51:25.000,320,11083688,-795,0,1763272284,15175.593132479997,172.89605537999887,50722.99542672 2025-11-16,05:51:26.000,320,11083725,-795,0,1763272285,15175.377570559991,172.90310450999823,50723.11420776 2025-11-16,05:51:27.000,320,11083428,-795,0,1763272286,15175.42472473,173.1004801500021,50722.918568400004 2025-11-16,05:51:28.000,320,11083674,-795,0,1763272287,15175.34388901,173.2344136200045,50722.83472296 2025-11-16,05:51:29.000,320,11083576,-795,0,1763272288,15175.492087829996,173.1850697100017,50722.79280024001 2025-11-16,05:51:30.000,320,11083485,-795,0,1763272289,15175.350625319996,173.20621709999978,50723.07927216001 2025-11-16,05:51:31.000,320,11083364,-795,0,1763272290,15175.33715269999,173.615066639999,50722.89760704 2025-11-16,05:51:32.000,320,11083457,-795,0,1763272291,15175.525769380001,173.50228056000196,50722.80677448 2025-11-16,05:51:33.000,320,11083233,-795,0,1763272292,15175.451669969996,173.52342795000004,50722.869658560005 2025-11-16,05:51:34.000,320,11083591,-795,0,1763272293,15175.377570559991,173.68555793999985,50722.82773584 2025-11-16,05:51:35.000,320,11083420,-795,0,1763272294,15175.498824139991,173.70670532999793,50723.05831080001 2025-11-16,05:51:36.000,320,11083325,-795,0,1763272295,15175.586396170002,173.70670532999793,50722.939529760006 2025-11-16,05:51:37.000,320,11083368,-795,0,1763272296,15175.525769380001,173.85473705999902,50722.953504 2025-11-16,05:51:38.000,320,11083437,-795,0,1763272297,15175.566187240001,173.9393266199986,50722.988439600005 2025-11-16,05:51:39.000,320,11083617,-795,0,1763272298,15175.525769380001,173.70670532999793,50722.84171008001 2025-11-16,05:51:40.000,320,11083599,-795,0,1763272299,15175.498824139991,173.71375446000457,50722.87664568 2025-11-16,05:51:41.000,320,11083458,-795,0,1763272300,15175.492087829996,173.91817923000053,50723.0932464 2025-11-16,05:51:42.000,320,11083311,-795,0,1763272301,15175.492087829996,173.8899827100031,50722.953504 2025-11-16,05:51:43.000,320,11083813,-795,0,1763272302,15175.613341409997,174.11555487000442,50722.771838880006 2025-11-16,05:51:44.000,320,11083547,-795,0,1763272303,15175.444933660001,173.96752314000332,50722.87664568 2025-11-16,05:51:45.000,320,11083432,-795,0,1763272304,15175.417988419991,173.94637574999797,50723.05831080001 2025-11-16,05:51:46.000,320,11083525,-795,0,1763272305,15175.525769380001,174.0521127000029,50722.96049112001 2025-11-16,05:51:47.000,320,11083099,-795,0,1763272306,15175.36409794,174.3622744200038,50722.84171008001 2025-11-16,05:51:48.000,320,11083790,-795,0,1763272307,15175.330416389996,174.03096531000483,50722.953504 2025-11-16,05:51:49.000,320,11083218,-795,0,1763272308,15175.397779489991,174.22834095000144,50722.81376160001 2025-11-16,05:51:50.000,320,11083509,-795,0,1763272309,15175.438197349991,174.14375139000185,50722.869658560005 2025-11-16,05:51:51.000,320,11083435,-795,0,1763272310,15175.34388901,174.2353900800008,50722.918568400004 2025-11-16,05:51:52.000,320,11083284,-675,0,1763272311,15175.12159078,174.21424269000272,50722.98145248001 2025-11-16,05:51:53.000,320,11083469,-795,0,1763272312,15175.09464553999,174.55965006000042,50722.89061992001 2025-11-16,05:51:54.000,320,11083430,-795,0,1763272313,15175.209162809995,174.4186674599987,50722.869658560005 2025-11-16,05:51:55.000,320,11083569,-795,0,1763272314,15175.24284436,174.40456919999997,50722.89760704 2025-11-16,05:51:56.000,320,11083292,-795,0,1763272315,15175.08117292,174.51735528000427,50722.820748720005 2025-11-16,05:51:57.000,320,11083395,-795,0,1763272316,15175.108118159995,174.5948957100045,50722.96747824 2025-11-16,05:51:58.000,320,11083581,-795,0,1763272317,15175.22263543,174.66538700999808,50722.94651688 2025-11-16,05:51:59.000,320,11083582,-795,0,1763272318,15175.027282439994,174.64423962,50722.92555552 2025-11-16,05:52:00.000,320,11083756,-795,0,1763272319,15175.128327089995,174.8909591699994,50722.869658560005 2025-11-16,05:52:01.000,320,11083639,-755,0,1763272320,15174.986864579994,174.9403030800022,50722.85568432 2025-11-16,05:52:02.000,320,11083516,-795,0,1763272321,15174.98012827,175.04604002999986,50722.74389040001 2025-11-16,05:52:03.000,320,11083544,-795,0,1763272322,15175.007073509994,174.8909591699994,50722.90459416 2025-11-16,05:52:04.000,320,11083403,-795,0,1763272323,15175.03401874999,175.102433070002,50722.91158128001 2025-11-16,05:52:05.000,320,11083281,-795,0,1763272324,15175.10138185,175.07423655000457,50723.04433656 2025-11-16,05:52:06.000,320,11083689,-795,0,1763272325,15174.919501479999,175.2857104499999,50722.953504 2025-11-16,05:52:07.000,320,11083433,-795,0,1763272326,15175.03401874999,175.26456306000182,50722.91158128001 2025-11-16,05:52:08.000,320,11083412,-795,0,1763272327,15174.99360088999,175.36325088000012,50722.86267144001 2025-11-16,05:52:09.000,320,11083295,-795,0,1763272328,15174.966655649994,175.34210349000205,50723.24696304001 2025-11-16,05:52:10.000,320,11083213,-795,0,1763272329,15175.01380981999,175.50423348000186,50722.91158128001 2025-11-16,05:52:11.000,320,11083358,-795,0,1763272330,15174.93297409999,175.50423348000186,50723.0233752 2025-11-16,05:52:12.000,320,11083279,-795,0,1763272331,15174.838665759999,175.58177391000208,50722.82773584 2025-11-16,05:52:13.000,320,11083303,-795,0,1763272332,15174.811720519989,175.5324299999993,50722.79280024001 2025-11-16,05:52:14.000,320,11083469,-795,0,1763272333,15174.858874689999,175.6804617300004,50722.96049112001 2025-11-16,05:52:15.000,320,11083141,-795,0,1763272334,15174.818456829998,175.6804617300004,50722.778826 2025-11-16,05:52:16.000,320,11083384,-795,0,1763272335,15174.811720519989,175.891935630003,50722.86267144001 2025-11-16,05:52:17.000,320,11083339,-795,0,1763272336,15174.825193139994,175.91308302000107,50722.72991616 2025-11-16,05:52:18.000,320,11083620,-795,0,1763272337,15174.791511589989,175.86373910999828,50722.67401920001 2025-11-16,05:52:19.000,320,11083523,-795,0,1763272338,15174.872347309989,175.89898476000235,50722.89061992001 2025-11-16,05:52:20.000,320,11083195,-715,0,1763272339,15174.858874689999,176.09636039999896,50722.750877520004 2025-11-16,05:52:21.000,320,11083360,-795,0,1763272340,15174.724148489993,175.9906234500013,50722.820748720005 2025-11-16,05:52:22.000,320,11083348,-795,0,1763272341,15174.757830039998,176.0258690999981,50722.82773584 2025-11-16,05:52:23.000,320,11083461,-795,0,1763272342,15174.845402069994,175.94832866999786,50722.74389040001 2025-11-16,05:52:24.000,320,11083232,-795,0,1763272343,15174.879083619999,176.0893112699996,50722.91158128001 2025-11-16,05:52:25.000,320,11083457,-795,0,1763272344,15174.818456829998,176.00472171,50723.04433656 2025-11-16,05:52:26.000,320,11083558,-755,0,1763272345,15174.838665759999,176.06111475000216,50722.86267144001 2025-11-16,05:52:27.000,320,11083415,-795,0,1763272346,15174.831929449989,175.8425917200002,50722.92555552 2025-11-16,05:52:28.000,320,11083570,-795,0,1763272347,15174.751093729988,175.91308302000107,50722.94651688 2025-11-16,05:52:29.000,320,11083258,-795,0,1763272348,15174.892556239989,175.80029694000405,50722.90459416 2025-11-16,05:52:30.000,320,11083660,-795,0,1763272349,15174.825193139994,175.8073460700034,50722.78581312 2025-11-16,05:52:31.000,320,11083449,-755,0,1763272350,15174.730884799988,175.66636347000167,50722.939529760006 2025-11-16,05:52:32.000,320,11083349,-795,0,1763272351,15174.582685979993,175.87783737000427,50722.771838880006 2025-11-16,05:52:33.000,320,11083390,-795,0,1763272352,15174.555740739997,175.81439520000276,50722.918568400004 2025-11-16,05:52:34.000,320,11083630,-795,0,1763272353,15174.501850259992,175.5958721700008,50722.86267144001 2025-11-16,05:52:35.000,320,11083681,-795,0,1763272354,15174.751093729988,175.6804617300004,50722.90459416 2025-11-16,05:52:36.000,320,11083223,-795,0,1763272355,15174.481641329992,176.0258690999981,50722.98145248001 2025-11-16,05:52:37.000,320,11083410,-795,0,1763272356,15174.670258009988,175.93423040999915,50723.06529792 2025-11-16,05:52:38.000,320,11083508,-795,0,1763272357,15174.549004430002,176.06816388000152,50723.03036232001 2025-11-16,05:52:39.000,320,11083363,-795,0,1763272358,15174.582685979993,175.99767258000065,50723.06529792 2025-11-16,05:52:40.000,320,11083274,-795,0,1763272359,15174.542268119993,176.03996736000408,50722.89760704 2025-11-16,05:52:41.000,320,11083730,-795,0,1763272360,15174.663521699993,176.07521301000088,50723.03036232001 2025-11-16,05:52:42.000,320,11083404,-795,0,1763272361,15174.663521699993,176.1386551800024,50722.89061992001 2025-11-16,05:52:43.000,320,11083428,-795,0,1763272362,15174.650049079988,176.00472171,50722.939529760006 2025-11-16,05:52:44.000,320,11083686,-795,0,1763272363,15174.495113949997,175.891935630003,50723.156130480005 2025-11-16,05:52:45.000,320,11083568,-795,0,1763272364,15174.575949669997,175.891935630003,50722.81376160001 2025-11-16,05:52:46.000,320,11083362,-795,0,1763272365,15174.394069299997,175.82849346000148,50722.918568400004 2025-11-16,05:52:47.000,320,11083322,-795,0,1763272366,15174.535531809997,175.73685477000254,50722.91158128001 2025-11-16,05:52:48.000,320,11083279,-795,0,1763272367,15174.488377640002,175.83554259000084,50722.8486972 2025-11-16,05:52:49.000,320,11083297,-795,0,1763272368,15174.663521699993,175.77210041999933,50722.86267144001 2025-11-16,05:52:50.000,320,11083334,-795,0,1763272369,15174.555740739997,175.6593143400023,50723.01638808 2025-11-16,05:52:51.000,320,11083486,-715,0,1763272370,15174.474905019997,175.88488650000363,50722.72991616 2025-11-16,05:52:52.000,320,11083596,-795,0,1763272371,15174.542268119993,175.60997042999952,50722.96747824 2025-11-16,05:52:53.000,320,11083164,-795,0,1763272372,15174.488377640002,175.72275651000382,50722.80677448 2025-11-16,05:52:54.000,320,11083649,-795,0,1763272373,15174.313233579996,175.51833174000058,50722.73690328 2025-11-16,05:52:55.000,320,11083592,-795,0,1763272374,15174.414278229997,175.60292130000016,50722.583186640004 2025-11-16,05:52:56.000,320,11083748,-795,0,1763272375,15174.407541920002,175.51128261000122,50722.75786464 2025-11-16,05:52:57.000,320,11083647,-795,0,1763272376,15174.407541920002,175.56767565000337,50722.701967680005 2025-11-16,05:52:58.000,320,11083371,-795,0,1763272377,15174.360387749992,175.51833174000058,50722.72991616 2025-11-16,05:52:59.000,320,11083349,-795,0,1763272378,15174.353651439997,175.57472478000273,50722.74389040001 2025-11-16,05:53:00.000,320,11083533,-795,0,1763272379,15174.373860369997,175.37734913999884,50722.988439600005 2025-11-16,05:53:01.000,320,11083373,-795,0,1763272380,15174.387332990002,175.44079131000035,50722.78581312 2025-11-16,05:53:02.000,320,11083258,-795,0,1763272381,15174.387332990002,175.44079131000035,50722.86267144001 2025-11-16,05:53:03.000,320,11083513,-795,0,1763272382,15174.360387749992,175.11653133000073,50722.96049112001 2025-11-16,05:53:04.000,320,11083579,-795,0,1763272383,15174.266079410001,175.24341567000374,50722.76485176001 2025-11-16,05:53:05.000,320,11083412,-795,0,1763272384,15174.259343099991,175.35620175000076,50722.84171008001 2025-11-16,05:53:06.000,320,11083384,-795,0,1763272385,15174.131353209996,175.39144740000484,50722.84171008001 2025-11-16,05:53:07.000,320,11083386,-795,0,1763272386,15174.178507379991,175.19407176000095,50722.94651688 2025-11-16,05:53:08.000,320,11083610,-795,0,1763272387,15174.151562139996,175.30685783999797,50722.869658560005 2025-11-16,05:53:09.000,320,11083666,-795,0,1763272388,15174.18524369,175.07423655000457,50722.92555552 2025-11-16,05:53:10.000,320,11083431,-795,0,1763272389,15174.212188929996,175.102433070002,50722.771838880006 2025-11-16,05:53:11.000,320,11083377,-795,0,1763272390,15174.198716309991,175.0883348100033,50722.45741848001 2025-11-16,05:53:12.000,320,11083239,-795,0,1763272391,15174.11788058999,174.7429274399983,50722.86267144001 2025-11-16,05:53:13.000,320,11083761,-795,0,1763272392,15174.10440797,174.86981178000133,50722.73690328 2025-11-16,05:53:14.000,320,11083598,-795,0,1763272393,15174.20545262,174.91915569000412,50722.84171008001 2025-11-16,05:53:15.000,320,11083573,-795,0,1763272394,15174.06399011,174.7922713500011,50722.604148000006 2025-11-16,05:53:16.000,320,11083628,-795,0,1763272395,15174.030308559995,174.8909591699994,50722.820748720005 2025-11-16,05:53:17.000,320,11083345,-795,0,1763272396,15174.050517489995,174.70768179000152,50722.79978736 2025-11-16,05:53:18.000,320,11083517,-795,0,1763272397,15173.94273653,174.8275169999979,50722.69498056001 2025-11-16,05:53:19.000,320,11083548,-795,0,1763272398,15173.949472839995,174.77817309000238,50722.83472296 2025-11-16,05:53:20.000,320,11083764,-795,0,1763272399,15173.868637119995,174.70063266000216,50722.83472296 2025-11-16,05:53:21.000,320,11083682,-795,0,1763272400,15173.969681769995,174.61604310000257,50722.86267144001 2025-11-16,05:53:22.000,320,11083278,-795,0,1763272401,15173.95620914999,174.6089939700032,50722.81376160001 2025-11-16,05:53:23.000,320,11083648,-795,0,1763272402,15173.80127402,174.63719049000065,50722.820748720005 2025-11-16,05:53:24.000,320,11083188,-795,0,1763272403,15173.77432877999,174.64423962,50722.7089548 2025-11-16,05:53:25.000,320,11083304,-795,0,1763272404,15173.86190081,174.46096224000212,50722.80677448 2025-11-16,05:53:26.000,320,11083365,-795,0,1763272405,15173.666547819994,174.5807974499985,50722.96747824 2025-11-16,05:53:27.000,320,11083415,-795,0,1763272406,15173.680020439999,174.65833787999873,50722.869658560005 2025-11-16,05:53:28.000,320,11083415,-795,0,1763272407,15173.76085616,174.41161832999933,50722.96049112001 2025-11-16,05:53:29.000,320,11083288,-795,0,1763272408,15173.659811509999,174.6089939700032,50722.883632799996 2025-11-16,05:53:30.000,320,11083462,-795,0,1763272409,15173.612657339989,174.55260093000106,50722.918568400004 2025-11-16,05:53:31.000,320,11083443,-795,0,1763272410,15173.680020439999,174.67243614000472,50722.69498056001 2025-11-16,05:53:32.000,320,11083522,-795,0,1763272411,15173.720438299999,174.57374831999914,50722.90459416 2025-11-16,05:53:33.000,320,11083442,-795,0,1763272412,15173.619393649999,174.6089939700032,50722.778826 2025-11-16,05:53:34.000,320,11083218,-795,0,1763272413,15173.653075199989,174.70063266000216,50722.92555552 2025-11-16,05:53:35.000,320,11083592,-795,0,1763272414,15173.619393649999,174.57374831999914,50722.84171008001 2025-11-16,05:53:36.000,320,11083453,-795,0,1763272415,15173.659811509999,174.61604310000257,50722.79280024001 2025-11-16,05:53:37.000,320,11083488,-795,0,1763272416,15173.619393649999,174.50325701999827,50722.750877520004 2025-11-16,05:53:38.000,320,11083324,-795,0,1763272417,15173.592448409989,174.5455518000017,50722.83472296 2025-11-16,05:53:39.000,320,11083324,-795,0,1763272418,15173.525085309993,174.57374831999914,50722.94651688 2025-11-16,05:53:40.000,320,11083497,-795,0,1763272419,15173.632866269989,174.46801137000148,50722.79280024001 2025-11-16,05:53:41.000,320,11083239,-795,0,1763272420,15173.666547819994,174.6301413600013,50722.96747824 2025-11-16,05:53:42.000,320,11083374,-795,0,1763272421,15173.653075199989,174.5455518000017,50722.8486972 2025-11-16,05:53:43.000,320,11083439,-795,0,1763272422,15173.578975789998,174.58784657999786,50722.69498056001 2025-11-16,05:53:44.000,320,11083459,-795,0,1763272423,15173.71370198999,174.55260093000106,50722.79280024001 2025-11-16,05:53:45.000,320,11083624,-795,0,1763272424,15173.787801399994,174.71473092000087,50722.79280024001 2025-11-16,05:53:46.000,320,11083439,-795,0,1763272425,15173.653075199989,174.4821096300002,50722.73690328 2025-11-16,05:53:47.000,320,11083445,-795,0,1763272426,15173.666547819994,174.57374831999914,50722.59017376 2025-11-16,05:53:48.000,320,11083474,-795,0,1763272427,15173.720438299999,174.4962078899989,50722.771838880006 2025-11-16,05:53:49.000,320,11083290,-795,0,1763272428,15173.619393649999,174.48915875999955,50722.68100632 2025-11-16,05:53:50.000,320,11083243,-795,0,1763272429,15173.720438299999,174.35522529000446,50722.75786464 2025-11-16,05:53:51.000,320,11083483,-795,0,1763272430,15173.82148295,174.48915875999955,50722.66004496 2025-11-16,05:53:52.000,320,11083169,-795,0,1763272431,15173.75411984999,174.25653746999888,50722.83472296 2025-11-16,05:53:53.000,320,11083311,-795,0,1763272432,15173.747383539994,174.186046169998,50722.883632799996 2025-11-16,05:53:54.000,320,11083436,-795,0,1763272433,15173.79453770999,174.31293051000102,50722.73690328 2025-11-16,05:53:55.000,320,11083209,-795,0,1763272434,15173.98315439,174.5455518000017,50722.604148000006 2025-11-16,05:53:56.000,320,11083244,-795,0,1763272435,15173.969681769995,174.27063573000487,50722.583186640004 2025-11-16,05:53:57.000,320,11083272,-795,0,1763272436,15174.01683593999,174.24243921000016,50722.715941919996 2025-11-16,05:53:58.000,320,11083085,-795,0,1763272437,15174.05725379999,174.16489877999993,50722.63209648 2025-11-16,05:53:59.000,320,11083549,-795,0,1763272438,15174.1246169,174.32702876999974,50722.59716088001 2025-11-16,05:54:00.000,320,11083448,-795,0,1763272439,15174.191979999996,174.24948833999952,50722.66703208 2025-11-16,05:54:01.000,320,11083296,-795,0,1763272440,15174.266079410001,174.200144430004,50722.76485176001 2025-11-16,05:54:02.000,320,11083466,-795,0,1763272441,15174.191979999996,174.34817615999782,50722.42947000001 2025-11-16,05:54:03.000,320,11083369,-795,0,1763272442,15174.279552029991,174.1508005200012,50722.715941919996 2025-11-16,05:54:04.000,320,11083252,-755,0,1763272443,15174.225661550001,174.12260400000378,50722.820748720005 2025-11-16,05:54:05.000,320,11083323,-795,0,1763272444,15174.293024649996,174.22129182000208,50722.75786464 2025-11-16,05:54:06.000,320,11083505,-795,0,1763272445,15174.319969889992,174.1719479099993,50722.6390836 2025-11-16,05:54:07.000,320,11083284,-795,0,1763272446,15174.266079410001,174.0380144400042,50722.56222528 2025-11-16,05:54:08.000,320,11083294,-795,0,1763272447,15174.333442509997,174.20719356000336,50722.57619952001 2025-11-16,05:54:09.000,320,11083382,-795,0,1763272448,15174.346915130001,174.1508005200012,50722.750877520004 2025-11-16,05:54:10.000,320,11083495,-795,0,1763272449,15174.421014539992,173.98162140000204,50722.33165032 2025-11-16,05:54:11.000,320,11083508,-795,0,1763272450,15174.387332990002,173.98162140000204,50722.436457120006 2025-11-16,05:54:12.000,320,11083408,-795,0,1763272451,15174.454696089997,174.10145660999842,50722.51331544 2025-11-16,05:54:13.000,320,11083525,-795,0,1763272452,15174.394069299997,173.88293358000374,50722.51331544 2025-11-16,05:54:14.000,320,11083691,-795,0,1763272453,15174.495113949997,174.00276879000012,50722.51331544 2025-11-16,05:54:15.000,320,11083413,-795,0,1763272454,15174.569213360002,173.8899827100031,50722.64607072001 2025-11-16,05:54:16.000,320,11083570,-795,0,1763272455,15174.454696089997,173.88293358000374,50722.38056016001 2025-11-16,05:54:17.000,320,11083733,-795,0,1763272456,15174.488377640002,173.9252283599999,50722.38754728001 2025-11-16,05:54:18.000,320,11083712,-755,0,1763272457,15174.596158599998,173.73490185000264,50722.45043136 2025-11-16,05:54:19.000,320,11083455,-795,0,1763272458,15174.589422290002,173.7771966299988,50722.38754728001 2025-11-16,05:54:20.000,320,11083272,-795,0,1763272459,15174.751093729988,173.5798209900022,50722.485366960005 2025-11-16,05:54:21.000,320,11083343,-795,0,1763272460,15174.744357419993,173.68555793999985,50722.44344424 2025-11-16,05:54:22.000,320,11083597,-795,0,1763272461,15174.771302659989,173.76309837000008,50722.42947000001 2025-11-16,05:54:23.000,320,11083466,-795,0,1763272462,15174.717412179998,173.6291648999977,50722.1849208 2025-11-16,05:54:24.000,320,11083463,-795,0,1763272463,15174.771302659989,173.66441055000178,50722.42248288 2025-11-16,05:54:25.000,320,11083157,-675,0,1763272464,15174.771302659989,173.5939192500009,50722.254792 2025-11-16,05:54:26.000,320,11083418,-795,0,1763272465,15174.838665759999,173.4952314300026,50722.12203672001 2025-11-16,05:54:27.000,320,11083234,-795,0,1763272466,15175.03401874999,173.50932969000132,50722.247804880004 2025-11-16,05:54:28.000,320,11083479,-795,0,1763272467,15175.08117292,173.38949447999767,50722.42248288 2025-11-16,05:54:29.000,320,11083664,-795,0,1763272468,15175.067700299995,173.43883839000046,50722.268766240006 2025-11-16,05:54:30.000,320,11083524,-795,0,1763272469,15175.03401874999,173.35424883000087,50722.28972760001 2025-11-16,05:54:31.000,320,11083214,-795,0,1763272470,15175.06096399,173.52342795000004,50722.366585920005 2025-11-16,05:54:32.000,320,11083394,-795,0,1763272471,15175.06096399,173.3683470899996,50722.35261168 2025-11-16,05:54:33.000,320,11083531,-795,0,1763272472,15175.19569018999,173.37539621999895,50722.38056016001 2025-11-16,05:54:34.000,320,11083467,-795,0,1763272473,15175.188953879995,173.15687319000426,50722.33165032 2025-11-16,05:54:35.000,320,11083302,-795,0,1763272474,15175.32368008,173.31900318000407,50722.34562456 2025-11-16,05:54:36.000,320,11083541,-795,0,1763272475,15175.11485446999,173.17097145000298,50722.49235408 2025-11-16,05:54:37.000,320,11083529,-795,0,1763272476,15175.29673483999,173.10752928000147,50722.23383064 2025-11-16,05:54:38.000,320,11083305,-795,0,1763272477,15175.25631697999,173.2485118800032,50722.29671472 2025-11-16,05:54:39.000,320,11083621,-795,0,1763272478,15175.438197349991,173.4317892600011,50722.40152152 2025-11-16,05:54:40.000,320,11083513,-795,0,1763272479,15175.42472473,173.1850697100017,50722.38754728001 2025-11-16,05:54:41.000,320,11083292,-795,0,1763272480,15175.269789599995,173.0863818900034,50722.080114000004 2025-11-16,05:54:42.000,320,11083400,-795,0,1763272481,15175.417988419991,173.19211884000106,50722.35959880001 2025-11-16,05:54:43.000,320,11083417,-795,0,1763272482,15175.458406279991,173.05113623999932,50722.08710112 2025-11-16,05:54:44.000,320,11083169,-795,0,1763272483,15175.465142590001,173.1498240600049,50722.22684352 2025-11-16,05:54:45.000,320,11083412,-795,0,1763272484,15175.539241999992,173.06523449999804,50722.22684352 2025-11-16,05:54:46.000,320,11083460,-795,0,1763272485,15175.599868789992,173.0017923300038,50722.4644056 2025-11-16,05:54:47.000,320,11083419,-795,0,1763272486,15175.680704509992,173.1004801500021,50722.47139272 2025-11-16,05:54:48.000,320,11083372,-795,0,1763272487,15175.741331299992,172.92425190000358,50722.30370184 2025-11-16,05:54:49.000,320,11083475,-795,0,1763272488,15175.633550339997,173.0229397200019,50722.415495760004 2025-11-16,05:54:50.000,320,11083447,-795,0,1763272489,15175.700913439992,173.01589059000253,50722.366585920005 2025-11-16,05:54:51.000,320,11083213,-795,0,1763272490,15175.673968199997,172.88195712000015,50722.1150496 2025-11-16,05:54:52.000,320,11083612,-795,0,1763272491,15175.545978310001,172.92425190000358,50722.24081776001 2025-11-16,05:54:53.000,320,11083741,-795,0,1763272492,15175.566187240001,172.95244842000102,50722.20588216 2025-11-16,05:54:54.000,320,11083524,-795,0,1763272493,15175.572923549997,173.05113623999932,50722.29671472 2025-11-16,05:54:55.000,320,11083377,-795,0,1763272494,15175.633550339997,173.0370379800006,50722.19190792001 2025-11-16,05:54:56.000,320,11083230,-795,0,1763272495,15175.579659859992,173.0017923300038,50722.28274048 2025-11-16,05:54:57.000,320,11083539,-795,0,1763272496,15175.492087829996,173.0370379800006,50722.247804880004 2025-11-16,05:54:58.000,320,11083365,-795,0,1763272497,15175.606605100002,173.1850697100017,50722.436457120006 2025-11-16,05:54:59.000,320,11083552,-795,0,1763272498,15175.862584879993,173.0863818900034,50722.30370184 2025-11-16,05:55:00.000,320,11083700,-795,0,1763272499,15175.950156909988,173.00884146000317,50722.1150496 2025-11-16,05:55:01.000,320,11083329,-795,0,1763272500,15175.775012849997,173.04408710999996,50722.47139272 2025-11-16,05:55:02.000,320,11083554,-795,0,1763272501,15175.822167019993,172.89605537999887,50722.35261168 2025-11-16,05:55:03.000,320,11083555,-795,0,1763272502,15175.896266429998,172.94539929000166,50722.23383064 2025-11-16,05:55:04.000,320,11083491,-795,0,1763272503,15175.956893219998,173.1498240600049,50722.33863744001 2025-11-16,05:55:05.000,320,11083123,-795,0,1763272504,15175.977102149998,172.86785886000143,50722.27575336 2025-11-16,05:55:06.000,320,11083116,-795,0,1763272505,15175.990574769989,173.00884146000317,50722.35959880001 2025-11-16,05:55:07.000,320,11083616,-795,0,1763272506,15175.963629529993,173.05818536999868,50722.38754728001 2025-11-16,05:55:08.000,320,11083222,-795,0,1763272507,15175.896266429998,172.95949755000038,50722.45741848001 2025-11-16,05:55:09.000,320,11083305,-795,0,1763272508,15176.111828349989,173.0229397200019,50722.17793368 2025-11-16,05:55:10.000,320,11083403,-795,0,1763272509,15175.997311079998,172.95244842000102,50722.28972760001 2025-11-16,05:55:11.000,320,11083591,-795,0,1763272510,15176.091619419989,172.839662340004,50722.268766240006 2025-11-16,05:55:12.000,320,11083666,-795,0,1763272511,15175.990574769989,172.86785886000143,50722.42947000001 2025-11-16,05:55:13.000,320,11083357,-795,0,1763272512,15176.017520009998,172.81851494999864,50722.55523816001 2025-11-16,05:55:14.000,320,11083364,-795,0,1763272513,15175.977102149998,173.12867666999955,50722.4644056 2025-11-16,05:55:15.000,320,11083215,-795,0,1763272514,15175.956893219998,173.16392232000362,50722.37357304 2025-11-16,05:55:16.000,320,11083448,-795,0,1763272515,15175.842375949993,173.07228363000468,50722.35261168 2025-11-16,05:55:17.000,320,11083714,-795,0,1763272516,15176.024256319994,172.95949755000038,50722.51331544 2025-11-16,05:55:18.000,320,11083348,-795,0,1763272517,15176.017520009998,173.1498240600049,50722.28274048 2025-11-16,05:55:19.000,320,11083602,-795,0,1763272518,15176.004047389994,173.19211884000106,50722.5692124 2025-11-16,05:55:20.000,320,11083449,-795,0,1763272519,15175.956893219998,173.1498240600049,50722.415495760004 2025-11-16,05:55:21.000,320,11083419,-795,0,1763272520,15175.997311079998,173.17097145000298,50722.38056016001 2025-11-16,05:55:22.000,320,11083551,-795,0,1763272521,15176.064674179994,173.02998885000125,50722.52030256 2025-11-16,05:55:23.000,320,11083748,-795,0,1763272522,15176.098355729999,173.2485118800032,50722.4644056 2025-11-16,05:55:24.000,320,11083552,-795,0,1763272523,15176.064674179994,173.17097145000298,50722.317676080005 2025-11-16,05:55:25.000,320,11083492,-795,0,1763272524,15175.909739049988,173.27670840000064,50722.47139272 2025-11-16,05:55:26.000,320,11083591,-795,0,1763272525,15176.037728939998,173.24146275000385,50722.45741848001 2025-11-16,05:55:27.000,320,11083521,-795,0,1763272526,15176.084883109994,173.20621709999978,50722.54126392 2025-11-16,05:55:28.000,320,11083575,-795,0,1763272527,15176.064674179994,173.1498240600049,50722.27575336 2025-11-16,05:55:29.000,320,11083643,-675,0,1763272528,15176.138773589999,173.30490491999808,50722.485366960005 2025-11-16,05:55:30.000,320,11083210,-795,0,1763272529,15176.071410489989,173.2485118800032,50722.45741848001 2025-11-16,05:55:31.000,320,11083537,-795,0,1763272530,15176.158982519999,173.16392232000362,50722.28274048 2025-11-16,05:55:32.000,320,11083304,-795,0,1763272531,15176.118564659999,173.31195405000472,50722.49235408 2025-11-16,05:55:33.000,320,11083678,-795,0,1763272532,15176.098355729999,173.38949447999767,50722.35261168 2025-11-16,05:55:34.000,320,11083414,-795,0,1763272533,15176.044465249994,173.36129796000023,50722.49235408 2025-11-16,05:55:35.000,320,11083437,-795,0,1763272534,15175.916475359998,173.41064187000302,50722.37357304 2025-11-16,05:55:36.000,320,11083548,-795,0,1763272535,15176.024256319994,173.25556101000257,50722.485366960005 2025-11-16,05:55:37.000,320,11083462,-795,0,1763272536,15175.950156909988,173.1850697100017,50722.47139272 2025-11-16,05:55:38.000,320,11083602,-795,0,1763272537,15176.051201559989,173.3824453499983,50722.56222528 2025-11-16,05:55:39.000,320,11083441,-795,0,1763272538,15176.004047389994,173.43883839000046,50722.51331544 2025-11-16,05:55:40.000,320,11083366,-795,0,1763272539,15175.889530119988,173.3965436100043,50722.49235408 2025-11-16,05:55:41.000,320,11083501,-795,0,1763272540,15175.983838459993,173.30490491999808,50722.52728968001 2025-11-16,05:55:42.000,320,11083321,-795,0,1763272541,15175.727858680002,173.37539621999895,50722.51331544 2025-11-16,05:55:43.000,320,11083520,-795,0,1763272542,15175.923211669993,173.41064187000302,50722.45741848001 2025-11-16,05:55:44.000,320,11083313,-795,0,1763272543,15175.909739049988,173.44588751999981,50722.4644056 2025-11-16,05:55:45.000,320,11083578,-795,0,1763272544,15175.835639639998,173.52342795000004,50722.47837984001 2025-11-16,05:55:46.000,320,11083632,-795,0,1763272545,15175.855848569998,173.30490491999808,50722.61113512 2025-11-16,05:55:47.000,320,11083526,-795,0,1763272546,15175.876057499998,173.32605231000343,50722.583186640004 2025-11-16,05:55:48.000,320,11083438,-795,0,1763272547,15175.815430709998,173.50228056000196,50722.604148000006 2025-11-16,05:55:49.000,320,11083621,-795,0,1763272548,15175.909739049988,173.44588751999981,50722.61113512 2025-11-16,05:55:50.000,320,11083267,-795,0,1763272549,15175.741331299992,173.3683470899996,50722.61113512 2025-11-16,05:55:51.000,320,11083226,-795,0,1763272550,15175.923211669993,173.40359274000366,50722.653057840005 2025-11-16,05:55:52.000,320,11083423,-795,0,1763272551,15175.795221779998,173.41064187000302,50722.51331544 2025-11-16,05:55:53.000,320,11083741,-795,0,1763272552,15175.869321189988,173.26261014000193,50722.63209648 2025-11-16,05:55:54.000,320,11083262,-795,0,1763272553,15175.956893219998,173.4811331700039,50722.67401920001 2025-11-16,05:55:55.000,320,11083595,-795,0,1763272554,15175.660495579992,173.41064187000302,50722.80677448 2025-11-16,05:55:56.000,320,11083562,-675,0,1763272555,15175.822167019993,173.51637882000068,50722.68100632 2025-11-16,05:55:57.000,320,11083608,-795,0,1763272556,15175.788485470002,173.57277186000283,50722.701967680005 2025-11-16,05:55:58.000,320,11083369,-795,0,1763272557,15175.761540229993,173.48818230000325,50722.68100632 2025-11-16,05:55:59.000,320,11083438,-795,0,1763272558,15175.822167019993,173.50228056000196,50722.91158128001 2025-11-16,05:56:00.000,320,11083465,-795,0,1763272559,15175.788485470002,173.4811331700039,50722.79280024001 2025-11-16,05:56:01.000,320,11083136,-795,0,1763272560,15175.748067610002,173.52342795000004,50722.79978736 2025-11-16,05:56:02.000,320,11083204,-795,0,1763272561,15175.795221779998,173.45293664999917,50722.72991616 2025-11-16,05:56:03.000,320,11083711,-795,0,1763272562,15175.721122369992,173.71375446000457,50722.869658560005 2025-11-16,05:56:04.000,320,11083520,-795,0,1763272563,15175.822167019993,173.65031229000306,50722.8486972 2025-11-16,05:56:05.000,320,11083516,-795,0,1763272564,15175.700913439992,173.60801750999963,50722.83472296 2025-11-16,05:56:06.000,320,11083530,-795,0,1763272565,15175.943420599993,173.72785272000328,50722.86267144001 2025-11-16,05:56:07.000,320,11083683,-795,0,1763272566,15175.936684289998,173.91113010000117,50722.750877520004 2025-11-16,05:56:08.000,320,11083635,-795,0,1763272567,15175.788485470002,173.72080359000392,50722.85568432 2025-11-16,05:56:09.000,320,11083467,-795,0,1763272568,15175.909739049988,173.57277186000283,50722.76485176001 2025-11-16,05:56:10.000,320,11083512,-795,0,1763272569,15175.970365839989,173.68555793999985,50722.939529760006 2025-11-16,05:56:11.000,320,11083576,-795,0,1763272570,15175.916475359998,173.62211576999835,50722.66004496 2025-11-16,05:56:12.000,320,11083475,-795,0,1763272571,15175.808694400002,173.6926070699992,50722.8486972 2025-11-16,05:56:13.000,320,11083422,-795,0,1763272572,15175.849112259988,173.68555793999985,50722.72991616 2025-11-16,05:56:14.000,320,11083508,-795,0,1763272573,15175.889530119988,173.72785272000328,50722.89061992001 2025-11-16,05:56:15.000,320,11083788,-795,0,1763272574,15175.849112259988,173.75604924000072,50722.701967680005 2025-11-16,05:56:16.000,320,11083360,-795,0,1763272575,15176.024256319994,173.72785272000328,50722.6390836 2025-11-16,05:56:17.000,320,11083591,-795,0,1763272576,15175.916475359998,173.7912948900048,50722.56222528 2025-11-16,05:56:18.000,320,11083386,-795,0,1763272577,15175.963629529993,173.62211576999835,50722.79280024001 2025-11-16,05:56:19.000,320,11083575,-795,0,1763272578,15176.064674179994,173.71375446000457,50722.7089548 2025-11-16,05:56:20.000,320,11083581,-795,0,1763272579,15176.051201559989,173.7912948900048,50722.653057840005 2025-11-16,05:56:21.000,320,11083691,-795,0,1763272580,15176.206136689994,173.8053931500035,50722.56222528 2025-11-16,05:56:22.000,320,11083120,-795,0,1763272581,15176.010783699989,173.45293664999917,50722.54126392 2025-11-16,05:56:23.000,320,11083552,-795,0,1763272582,15176.165718829994,173.69965619999857,50722.701967680005 2025-11-16,05:56:24.000,320,11083326,-795,0,1763272583,15176.17245513999,173.52342795000004,50722.715941919996 2025-11-16,05:56:25.000,320,11083549,-795,0,1763272584,15176.266763479995,173.88293358000374,50722.89760704 2025-11-16,05:56:26.000,320,11083401,-715,0,1763272585,15176.145509899994,173.67145968000113,50722.583186640004 2025-11-16,05:56:27.000,320,11083492,-795,0,1763272586,15176.206136689994,173.87588445000438,50722.750877520004 2025-11-16,05:56:28.000,320,11083472,-795,0,1763272587,15176.091619419989,173.81244228000287,50722.73690328 2025-11-16,05:56:29.000,320,11083387,-795,0,1763272588,15176.071410489989,173.8053931500035,50722.72292904001 2025-11-16,05:56:30.000,320,11083247,-795,0,1763272589,15176.13203727999,173.8053931500035,50722.79280024001 2025-11-16,05:56:31.000,320,11083371,-795,0,1763272590,15176.084883109994,173.79834402000415,50722.73690328 2025-11-16,05:56:32.000,320,11083294,-795,0,1763272591,15176.037728939998,173.81949141000223,50722.66703208 2025-11-16,05:56:33.000,320,11083469,-795,0,1763272592,15176.024256319994,174.06621096000163,50722.604148000006 2025-11-16,05:56:34.000,320,11083555,-795,0,1763272593,15176.010783699989,173.96752314000332,50722.50632832001 2025-11-16,05:56:35.000,320,11083653,-795,0,1763272594,15176.105092039994,173.89703184000246,50722.79978736 2025-11-16,05:56:36.000,320,11083698,-795,0,1763272595,15176.13203727999,174.05916183000227,50722.63209648 2025-11-16,05:56:37.000,320,11083562,-795,0,1763272596,15176.158982519999,174.1508005200012,50722.63209648 2025-11-16,05:56:38.000,320,11083499,-795,0,1763272597,15176.185927759994,173.9534248800046,50722.52728968001 2025-11-16,05:56:39.000,320,11083489,-795,0,1763272598,15176.091619419989,173.9534248800046,50722.64607072001 2025-11-16,05:56:40.000,320,11083747,-795,0,1763272599,15176.091619419989,174.0380144400042,50722.55523816001 2025-11-16,05:56:41.000,320,11083672,-795,0,1763272600,15176.111828349989,174.0873583499997,50722.583186640004 2025-11-16,05:56:42.000,320,11083232,-795,0,1763272601,15176.179191449999,174.04506357000355,50722.7089548 2025-11-16,05:56:43.000,320,11083450,-795,0,1763272602,15176.206136689994,174.00981791999948,50722.701967680005 2025-11-16,05:56:44.000,320,11083481,-795,0,1763272603,15176.206136689994,174.00981791999948,50722.76485176001 2025-11-16,05:56:45.000,320,11083230,-795,0,1763272604,15176.206136689994,174.00981791999948,50722.604148000006 2025-11-16,05:56:46.000,320,11083527,-795,0,1763272605,15176.41496229999,173.85473705999902,50722.62510936001 2025-11-16,05:56:47.000,320,11083399,-795,0,1763272606,15176.45538015999,173.98162140000204,50722.63209648 2025-11-16,05:56:48.000,320,11083411,-795,0,1763272607,15176.34086289,173.97457227000268,50722.64607072001 2025-11-16,05:56:49.000,320,11083431,-795,0,1763272608,15176.47558908999,173.8265405400016,50722.604148000006 2025-11-16,05:56:50.000,320,11083506,-795,0,1763272609,15176.596842669991,173.88293358000374,50722.548251039996 2025-11-16,05:56:51.000,320,11083333,-795,0,1763272610,15176.576633739991,173.72080359000392,50722.6390836 2025-11-16,05:56:52.000,320,11083488,-795,0,1763272611,15176.670942079996,173.68555793999985,50722.64607072001 2025-11-16,05:56:53.000,320,11083470,-795,0,1763272612,15176.576633739991,173.81244228000287,50722.57619952001 2025-11-16,05:56:54.000,320,11083231,-795,0,1763272613,15176.691151009996,173.70670532999793,50722.72292904001 2025-11-16,05:56:55.000,320,11083408,-795,0,1763272614,15176.812404589997,173.77014749999944,50722.548251039996 2025-11-16,05:56:56.000,320,11083165,-795,0,1763272615,15176.765250420001,173.53752620999876,50722.6390836 2025-11-16,05:56:57.000,320,11083745,-795,0,1763272616,15176.893240309997,173.41064187000302,50722.653057840005 2025-11-16,05:56:58.000,320,11083660,-795,0,1763272617,15176.967339720002,173.60096838000027,50722.59017376 2025-11-16,05:56:59.000,320,11083564,-795,0,1763272618,15177.075120679998,173.4952314300026,50722.701967680005 2025-11-16,05:57:00.000,320,11083467,-795,0,1763272619,15177.209846879989,173.4670349099979,50722.62510936001 2025-11-16,05:57:01.000,320,11083610,-795,0,1763272620,15177.102065919993,173.26965927000128,50722.75786464 2025-11-16,05:57:02.000,320,11083292,-635,0,1763272621,15177.290682599989,173.14277492999827,50722.6390836 2025-11-16,05:57:03.000,320,11083523,-795,0,1763272622,15177.277209979999,173.19211884000106,50722.61113512 2025-11-16,05:57:04.000,320,11083475,-795,0,1763272623,15177.37151831999,173.21326622999914,50722.78581312 2025-11-16,05:57:05.000,320,11083367,-795,0,1763272624,15177.317627839999,173.05113623999932,50722.66004496 2025-11-16,05:57:06.000,320,11083474,-795,0,1763272625,15177.398463559999,173.07933276000404,50722.59716088001 2025-11-16,05:57:07.000,320,11083139,-795,0,1763272626,15177.37151831999,172.91015364000486,50722.68799344 2025-11-16,05:57:08.000,320,11083516,-795,0,1763272627,15177.53318975999,172.98769406999781,50722.61812224 2025-11-16,05:57:09.000,320,11083308,-795,0,1763272628,15177.49950821,172.91015364000486,50722.75786464 2025-11-16,05:57:10.000,320,11083454,-795,0,1763272629,15177.566871309995,172.7268762599997,50722.701967680005 2025-11-16,05:57:11.000,320,11083191,-795,0,1763272630,15177.445617729994,172.6422867000001,50722.84171008001 2025-11-16,05:57:12.000,320,11083348,-795,0,1763272631,15177.60055286,172.65638495999883,50722.79280024001 2025-11-16,05:57:13.000,320,11083230,-795,0,1763272632,15177.59381654999,172.6422867000001,50722.72292904001 2025-11-16,05:57:14.000,320,11083577,-795,0,1763272633,15177.59381654999,172.50835322999774,50722.72991616 2025-11-16,05:57:15.000,320,11083601,-795,0,1763272634,15177.55339868999,172.34622323999793,50722.99542672 2025-11-16,05:57:16.000,320,11083531,-795,0,1763272635,15177.69486119999,172.46605845000158,50722.55523816001 2025-11-16,05:57:17.000,320,11083440,-795,0,1763272636,15177.816114779991,172.4449110600035,50722.87664568 2025-11-16,05:57:18.000,320,11083330,-795,0,1763272637,15177.70159751,172.30392846000177,50722.715941919996 2025-11-16,05:57:19.000,320,11083520,-795,0,1763272638,15177.68138858,172.47310758000094,50722.8486972 2025-11-16,05:57:20.000,320,11083463,-795,0,1763272639,15177.71507012999,172.2968793300024,50722.75786464 2025-11-16,05:57:21.000,320,11083094,-795,0,1763272640,15177.68138858,172.0360615200043,50722.76485176001 2025-11-16,05:57:22.000,320,11083518,-795,0,1763272641,15177.728542749996,172.00786499999958,50722.80677448 2025-11-16,05:57:23.000,320,11083532,-795,0,1763272642,15177.69486119999,171.97966848000215,50722.869658560005 2025-11-16,05:57:24.000,320,11083454,-795,0,1763272643,15177.78243323,172.0360615200043,50722.85568432 2025-11-16,05:57:25.000,320,11083348,-795,0,1763272644,15177.789169539996,172.05720891000237,50722.59017376 2025-11-16,05:57:26.000,320,11083118,-795,0,1763272645,15177.748751679996,171.7752437099989,50722.82773584 2025-11-16,05:57:27.000,320,11083342,-795,0,1763272646,15177.75548798999,171.78229283999826,50722.79280024001 2025-11-16,05:57:28.000,320,11083368,-795,0,1763272647,15177.82285109,171.92327544,50722.8486972 2025-11-16,05:57:29.000,320,11083611,-795,0,1763272648,15177.78243323,171.87393153000448,50722.90459416 2025-11-16,05:57:30.000,320,11083548,-795,0,1763272649,15177.67465226999,171.89507892000256,50722.91158128001 2025-11-16,05:57:31.000,320,11083347,-795,0,1763272650,15177.627498099995,171.7399980600021,50722.61812224 2025-11-16,05:57:32.000,320,11083081,-795,0,1763272651,15177.53318975999,171.85278413999913,50722.76485176001 2025-11-16,05:57:33.000,320,11083418,-795,0,1763272652,15177.78243323,171.65540850000252,50722.8486972 2025-11-16,05:57:34.000,320,11083585,-795,0,1763272653,15177.67465226999,171.54967155000486,50722.85568432 2025-11-16,05:57:35.000,320,11083733,-795,0,1763272654,15177.816114779991,171.66950676000124,50722.90459416 2025-11-16,05:57:36.000,320,11083455,-795,0,1763272655,15177.809378469996,171.47213112000463,50722.63209648 2025-11-16,05:57:37.000,320,11083661,-795,0,1763272656,15177.748751679996,171.53557328999887,50722.68100632 2025-11-16,05:57:38.000,320,11083411,-795,0,1763272657,15177.708333819995,171.52147503000015,50722.83472296 2025-11-16,05:57:39.000,320,11083376,-795,0,1763272658,15177.856532639991,171.45098372999928,50722.883632799996 2025-11-16,05:57:40.000,320,11083385,-795,0,1763272659,15177.789169539996,171.33819765000226,50722.83472296 2025-11-16,05:57:41.000,320,11083489,-795,0,1763272660,15177.75548798999,171.3804924299984,50722.69498056001 2025-11-16,05:57:42.000,320,11083419,-795,0,1763272661,15177.77569691999,171.28885373999947,50722.869658560005 2025-11-16,05:57:43.000,320,11083442,-795,0,1763272662,15177.809378469996,171.3663941699997,50722.79978736 2025-11-16,05:57:44.000,320,11083540,-795,0,1763272663,15177.950840979996,171.10557636000158,50722.750877520004 2025-11-16,05:57:45.000,320,11083517,-795,0,1763272664,15177.80264216,171.10557636000158,50722.83472296 2025-11-16,05:57:46.000,320,11083461,-795,0,1763272665,15177.950840979996,171.02803593000135,50722.79978736 2025-11-16,05:57:47.000,320,11083624,-795,0,1763272666,15177.890214189996,170.9716428899992,50722.604148000006 2025-11-16,05:57:48.000,320,11083563,-795,0,1763272667,15177.930632049996,170.9716428899992,50722.76485176001 2025-11-16,05:57:49.000,320,11083495,-795,0,1763272668,15177.84306002,170.9222989800037,50722.82773584 2025-11-16,05:57:50.000,320,11083468,-795,0,1763272669,15178.085567180002,171.02803593000135,50722.778826 2025-11-16,05:57:51.000,320,11083240,-795,0,1763272670,15177.977786219992,171.07737984000414,50722.701967680005 2025-11-16,05:57:52.000,320,11083231,-795,0,1763272671,15178.119248729992,171.0350850600007,50722.61113512 2025-11-16,05:57:53.000,320,11083216,-795,0,1763272672,15178.099039799992,170.8236111599981,50722.583186640004 2025-11-16,05:57:54.000,320,11083351,-795,0,1763272673,15178.146193970002,170.76721812000324,50722.51331544 2025-11-16,05:57:55.000,320,11083454,-795,0,1763272674,15178.220293379993,170.63328465000086,50722.56222528 2025-11-16,05:57:56.000,320,11083278,-795,0,1763272675,15178.280920169993,170.7249233399998,50722.5692124 2025-11-16,05:57:57.000,320,11083329,-795,0,1763272676,15178.341546959993,170.61918639000214,50722.72292904001 2025-11-16,05:57:58.000,320,11083534,-795,0,1763272677,15178.476273159999,170.5909898700047,50722.54126392 2025-11-16,05:57:59.000,320,11083294,-795,0,1763272678,15178.307865409988,170.6262355200015,50722.63209648 2025-11-16,05:58:00.000,320,11083389,-715,0,1763272679,15178.294392789998,170.53459683000256,50722.534276800005 2025-11-16,05:58:01.000,320,11083336,-795,0,1763272680,15178.408910059989,170.45000727000297,50722.534276800005 2025-11-16,05:58:02.000,320,11083502,-795,0,1763272681,15178.375228509998,170.38656510000146,50722.939529760006 2025-11-16,05:58:03.000,320,11083731,-795,0,1763272682,15178.543636259994,170.33722118999867,50722.7089548 2025-11-16,05:58:04.000,320,11083466,-795,0,1763272683,15178.543636259994,170.40066336000018,50722.604148000006 2025-11-16,05:58:05.000,320,11083380,-795,0,1763272684,15178.65815353,170.30197554000188,50722.67401920001 2025-11-16,05:58:06.000,320,11083452,-795,0,1763272685,15178.6379446,170.13984555000206,50722.79280024001 2025-11-16,05:58:07.000,320,11083189,-795,0,1763272686,15178.65141721999,170.4641055300017,50722.63209648 2025-11-16,05:58:08.000,320,11083573,-795,0,1763272687,15178.79961604,170.37246684000274,50722.7089548 2025-11-16,05:58:09.000,320,11083581,-795,0,1763272688,15178.75919818,170.39361423000082,50722.76485176001 2025-11-16,05:58:10.000,320,11083108,-795,0,1763272689,15178.73898925,170.23853337000037,50722.56222528 2025-11-16,05:58:11.000,320,11083702,-795,0,1763272690,15178.866979139995,170.3301720599993,50722.534276800005 2025-11-16,05:58:12.000,320,11083458,-795,0,1763272691,15178.745725559995,170.104599899998,50722.715941919996 2025-11-16,05:58:13.000,320,11083430,-795,0,1763272692,15178.907396999995,170.118698160004,50722.75786464 2025-11-16,05:58:14.000,320,11083309,-795,0,1763272693,15178.97476009999,170.01296120999905,50722.953504 2025-11-16,05:58:15.000,320,11083417,-795,0,1763272694,15179.0421232,169.94246990999818,50722.96747824 2025-11-16,05:58:16.000,320,11083614,-795,0,1763272695,15179.008441649996,170.01296120999905,50722.57619952001 2025-11-16,05:58:17.000,320,11083576,-795,0,1763272696,15179.015177959991,169.95656817000418,50722.715941919996 2025-11-16,05:58:18.000,320,11083123,-795,0,1763272697,15179.176849399992,169.85083121999924,50722.68799344 2025-11-16,05:58:19.000,320,11083407,-795,0,1763272698,15179.163376780001,169.8226347000018,50722.67401920001 2025-11-16,05:58:20.000,320,11083471,-795,0,1763272699,15179.149904159996,170.0059120799997,50722.66703208 2025-11-16,05:58:21.000,320,11083399,-795,0,1763272700,15179.183585710001,169.76624165999965,50722.59017376 2025-11-16,05:58:22.000,320,11083544,-795,0,1763272701,15179.250948809997,169.6746029700007,50722.6390836 2025-11-16,05:58:23.000,320,11083474,-795,0,1763272702,15179.372202389997,169.64640645000327,50722.5692124 2025-11-16,05:58:24.000,320,11083453,-795,0,1763272703,15179.210530949997,169.73099601000285,50722.67401920001 2025-11-16,05:58:25.000,320,11083277,-795,0,1763272704,15179.217267259992,169.7591925300003,50722.59716088001 2025-11-16,05:58:26.000,320,11083384,-795,0,1763272705,15179.257685119992,169.76624165999965,50722.583186640004 2025-11-16,05:58:27.000,320,11083144,-795,0,1763272706,15179.345257150002,169.76624165999965,50722.68100632 2025-11-16,05:58:28.000,320,11083534,-795,0,1763272707,15179.412620249997,169.7239468800035,50722.73690328 2025-11-16,05:58:29.000,320,11083603,-795,0,1763272708,15179.385675010002,169.71689775000414,50722.5692124 2025-11-16,05:58:30.000,320,11083285,-795,0,1763272709,15179.392411319997,169.61820992999856,50722.64607072001 2025-11-16,05:58:31.000,320,11083356,-795,0,1763272710,15179.446301800002,169.7380451400022,50722.548251039996 2025-11-16,05:58:32.000,320,11083228,-795,0,1763272711,15179.479983349993,169.56181689000368,50722.50632832001 2025-11-16,05:58:33.000,320,11083437,-795,0,1763272712,15179.675336339998,169.60411166999984,50722.72292904001 2025-11-16,05:58:34.000,320,11083175,-795,0,1763272713,15179.513664899998,169.73099601000285,50722.75786464 2025-11-16,05:58:35.000,320,11083672,-795,0,1763272714,15179.816798849999,169.8226347000018,50722.68799344 2025-11-16,05:58:36.000,320,11083511,-795,0,1763272715,15179.715754199999,169.8226347000018,50722.63209648 2025-11-16,05:58:37.000,320,11083158,-795,0,1763272716,15179.749435749989,169.81558557000244,50722.66004496 2025-11-16,05:58:38.000,320,11083293,-795,0,1763272717,15179.796589919999,169.8226347000018,50722.45741848001 2025-11-16,05:58:39.000,320,11083374,-795,0,1763272718,15179.796589919999,169.6111607999992,50722.604148000006 2025-11-16,05:58:40.000,320,11083522,-795,0,1763272719,15179.816798849999,169.81558557000244,50722.42947000001 2025-11-16,05:58:41.000,320,11083451,-795,0,1763272720,15179.816798849999,169.81558557000244,50722.653057840005 2025-11-16,05:58:42.000,320,11083454,-795,0,1763272721,15179.944788739995,169.5759151500024,50722.6390836 2025-11-16,05:58:43.000,320,11083308,-795,0,1763272722,15179.944788739995,169.75214340000093,50722.68100632 2025-11-16,05:58:44.000,320,11083466,-795,0,1763272723,15179.99194290999,169.53362036999897,50722.54126392 2025-11-16,05:58:45.000,320,11083271,-795,0,1763272724,15179.863953019994,169.78738904999773,50722.55523816001 2025-11-16,05:58:46.000,320,11083142,-795,0,1763272725,15179.924579809995,169.59706254000048,50722.548251039996 2025-11-16,05:58:47.000,320,11083374,-795,0,1763272726,15179.99194290999,169.660504710002,50722.57619952001 2025-11-16,05:58:48.000,320,11083626,-795,0,1763272727,15179.924579809995,169.65345558000263,50722.366585920005 2025-11-16,05:58:49.000,320,11083287,-795,0,1763272728,15179.944788739995,169.8578803499986,50722.29671472 2025-11-16,05:58:50.000,320,11083417,-795,0,1763272729,15180.005415529995,169.56181689000368,50722.42947000001 2025-11-16,05:58:51.000,320,11083225,-795,0,1763272730,15180.086251249995,169.7380451400022,50722.64607072001 2025-11-16,05:58:52.000,320,11083261,-795,0,1763272731,15180.045833389995,169.84378208999988,50722.68100632 2025-11-16,05:58:53.000,320,11083521,-795,0,1763272732,15180.1199328,169.79443818000436,50722.52728968001 2025-11-16,05:58:54.000,320,11083466,-795,0,1763272733,15180.005415529995,169.80853644000308,50722.59017376 2025-11-16,05:58:55.000,320,11083285,-795,0,1763272734,15179.95826136,169.71689775000414,50722.51331544 2025-11-16,05:58:56.000,320,11083572,-795,0,1763272735,15180.207504829996,169.69575035999878,50722.653057840005 2025-11-16,05:58:57.000,320,11083470,-795,0,1763272736,15179.99867922,170.0341086000044,50722.4993412 2025-11-16,05:58:58.000,320,11083409,-795,0,1763272737,15179.89763457,169.96361730000353,50722.67401920001 2025-11-16,05:58:59.000,320,11083431,-795,0,1763272738,15180.05930601,169.76624165999965,50722.42248288 2025-11-16,05:59:00.000,320,11083436,-795,0,1763272739,15179.99867922,169.86492947999795,50722.583186640004 2025-11-16,05:59:01.000,320,11083460,-795,0,1763272740,15179.985206599995,169.86492947999795,50722.653057840005 2025-11-16,05:59:02.000,320,11083560,-795,0,1763272741,15180.09298755999,169.94246990999818,50722.63209648 2025-11-16,05:59:03.000,320,11083550,-795,0,1763272742,15179.985206599995,169.9847646900016,50722.42947000001 2025-11-16,05:59:04.000,320,11083378,-795,0,1763272743,15180.045833389995,169.99181382000097,50722.47837984001 2025-11-16,05:59:05.000,320,11083321,-795,0,1763272744,15179.985206599995,170.27377902000444,50722.59017376 2025-11-16,05:59:06.000,320,11083382,-795,0,1763272745,15180.1199328,170.231484240001,50722.68799344 2025-11-16,05:59:07.000,320,11083644,-795,0,1763272746,15180.09298755999,170.2808281500038,50722.55523816001 2025-11-16,05:59:08.000,320,11083214,-795,0,1763272747,15180.01215183999,170.27377902000444,50722.485366960005 2025-11-16,05:59:09.000,320,11083355,-795,0,1763272748,15179.97173397999,170.30902467000124,50722.7089548 2025-11-16,05:59:10.000,320,11083609,-795,0,1763272749,15180.1199328,170.4641055300017,50722.52030256 2025-11-16,05:59:11.000,320,11083218,-795,0,1763272750,15180.11319648999,170.35131945000467,50722.73690328 2025-11-16,05:59:12.000,320,11083505,-795,0,1763272751,15180.1199328,170.39361423000082,50722.51331544 2025-11-16,05:59:13.000,320,11083212,-795,0,1763272752,15180.03236076999,170.43590901000425,50722.59017376 2025-11-16,05:59:14.000,320,11083662,-795,0,1763272753,15180.16035066,170.30902467000124,50722.653057840005 2025-11-16,05:59:15.000,320,11083596,-795,0,1763272754,15180.13340541999,170.5768916099987,50722.50632832001 2025-11-16,05:59:16.000,320,11083312,-795,0,1763272755,15179.99867922,170.52049857000384,50722.63209648 2025-11-16,05:59:17.000,320,11083631,-795,0,1763272756,15180.11319648999,170.56984247999935,50722.66004496 2025-11-16,05:59:18.000,320,11083494,-795,0,1763272757,15179.99867922,170.6262355200015,50722.8486972 2025-11-16,05:59:19.000,320,11083670,-795,0,1763272758,15179.99194290999,170.4641055300017,50722.82773584 2025-11-16,05:59:20.000,320,11083201,-795,0,1763272759,15180.086251249995,170.7249233399998,50722.66004496 2025-11-16,05:59:21.000,320,11083484,-795,0,1763272760,15180.03909708,170.73902159999852,50722.79280024001 2025-11-16,05:59:22.000,320,11083603,-795,0,1763272761,15180.01888815,170.689677690003,50722.67401920001 2025-11-16,05:59:23.000,320,11083609,-795,0,1763272762,15180.07277862999,170.66853029999766,50722.93254264001 2025-11-16,05:59:24.000,320,11083431,-795,0,1763272763,15180.01215183999,170.7108250800011,50722.84171008001 2025-11-16,05:59:25.000,320,11083263,-795,0,1763272764,15179.97173397999,170.6614811699983,50722.953504 2025-11-16,05:59:26.000,320,11083426,-795,0,1763272765,15180.066042319995,170.60508813000342,50722.63209648 2025-11-16,05:59:27.000,320,11083478,-795,0,1763272766,15180.11319648999,170.6755794300043,50723.01638808 2025-11-16,05:59:28.000,320,11083416,-795,0,1763272767,15179.95826136,170.8377094200041,50722.69498056001 2025-11-16,05:59:29.000,320,11083448,-795,0,1763272768,15180.045833389995,170.94344637000177,50723.037349440005 2025-11-16,05:59:30.000,320,11083483,-795,0,1763272769,15180.1199328,170.9222989800037,50722.73690328 2025-11-16,05:59:31.000,320,11083686,-795,0,1763272770,15179.944788739995,171.11262549000094,50722.61113512 2025-11-16,05:59:32.000,320,11083606,-795,0,1763272771,15179.95826136,170.99983941000391,50722.8486972 2025-11-16,05:59:33.000,320,11083527,-795,0,1763272772,15179.904370879995,170.81656202999875,50722.92555552 2025-11-16,05:59:34.000,320,11083123,-795,0,1763272773,15179.816798849999,171.04918331999943,50722.883632799996 2025-11-16,05:59:35.000,320,11083488,-795,0,1763272774,15179.87068932999,170.96459375999984,50722.80677448 2025-11-16,05:59:36.000,320,11083233,-795,0,1763272775,15179.85721671,171.16196940000373,50722.91158128001 2025-11-16,05:59:37.000,320,11083626,-795,0,1763272776,15179.89089825999,171.23950983000395,50722.73690328 2025-11-16,05:59:38.000,320,11083534,-795,0,1763272777,15179.884161949994,171.19721505000052,50722.79978736 2025-11-16,05:59:39.000,320,11083222,-795,0,1763272778,15179.756172059999,171.19721505000052,50722.74389040001 2025-11-16,05:59:40.000,320,11083336,-795,0,1763272779,15179.83700778,171.19721505000052,50722.90459416 2025-11-16,05:59:41.000,320,11083338,-795,0,1763272780,15179.83027146999,171.3663941699997,50722.76485176001 2025-11-16,05:59:42.000,320,11083513,-795,0,1763272781,15179.715754199999,171.47213112000463,50722.79978736 2025-11-16,05:59:43.000,320,11083708,-795,0,1763272782,15179.722490509994,171.5285241599995,50722.869658560005 2025-11-16,05:59:44.000,320,11083567,-795,0,1763272783,15179.682072649994,171.35229591000098,50722.91158128001 2025-11-16,05:59:45.000,320,11083753,-795,0,1763272784,15179.803326229994,171.55672068000422,50722.820748720005 2025-11-16,05:59:46.000,320,11083337,-795,0,1763272785,15179.823535159994,171.62016284999845,50722.91158128001 2025-11-16,05:59:47.000,320,11083398,-795,0,1763272786,15179.803326229994,171.63426111000445,50722.771838880006 2025-11-16,05:59:48.000,320,11083480,-795,0,1763272787,15179.749435749989,171.60606458999973,50722.64607072001 2025-11-16,05:59:49.000,320,11083241,-795,0,1763272788,15179.675336339998,171.89507892000256,50722.78581312 2025-11-16,05:59:50.000,320,11083510,-795,0,1763272789,15179.81006253999,171.90917718000128,50723.10023352001 2025-11-16,05:59:51.000,320,11083580,-795,0,1763272790,15179.695545269999,171.81753849000233,50722.89061992001 2025-11-16,05:59:52.000,320,11083364,-795,0,1763272791,15179.803326229994,171.8880297900032,50722.939529760006 2025-11-16,05:59:53.000,320,11083457,-795,0,1763272792,15179.722490509994,172.0854054299998,50722.74389040001 2025-11-16,05:59:54.000,320,11083714,-795,0,1763272793,15179.742699439994,171.93737369999872,50722.81376160001 2025-11-16,05:59:55.000,320,11083414,-795,0,1763272794,15179.722490509994,172.06425804000173,50722.89760704 2025-11-16,05:59:56.000,320,11083718,-795,0,1763272795,15179.641654789993,172.12770021000324,50722.72292904001 2025-11-16,05:59:57.000,320,11083452,-795,0,1763272796,15179.762908369994,172.1840932499981,50722.92555552 2025-11-16,05:59:58.000,320,11083582,-795,0,1763272797,15179.682072649994,172.24048629000026,50722.750877520004 2025-11-16,05:59:59.000,320,11083494,-795,0,1763272798,15179.796589919999,172.21933890000219,50722.89061992001 2025-11-16,06:00:00.000,320,11083339,-795,0,1763272799,15179.83700778,172.3180267200005,50722.918568400004 2025-11-16,06:00:01.000,320,11083248,-795,0,1763272800,15179.783117299994,172.55064801000117,50722.69498056001 2025-11-16,06:00:02.000,320,11083505,-795,0,1763272801,15179.715754199999,172.5435988800018,50722.883632799996 2025-11-16,06:00:03.000,320,11083454,-795,0,1763272802,15179.816798849999,172.39556715000072,50723.06529792 2025-11-16,06:00:04.000,320,11083306,-795,0,1763272803,15179.816798849999,172.37441976000264,50723.04433656 2025-11-16,06:00:05.000,320,11083400,-795,0,1763272804,15179.76964467999,172.51540236000437,50722.92555552 2025-11-16,06:00:06.000,320,11083403,-795,0,1763272805,15179.682072649994,172.6281884400014,50723.12119488 2025-11-16,06:00:07.000,320,11083413,-795,0,1763272806,15179.83027146999,172.45196019000286,50723.00940096001 2025-11-16,06:00:08.000,320,11083383,-795,0,1763272807,15179.756172059999,172.27573194000433,50723.00241384 2025-11-16,06:00:09.000,320,11083711,-795,0,1763272808,15179.735963129999,172.51540236000437,50723.086259280004 2025-11-16,06:00:10.000,320,11083490,-795,0,1763272809,15179.749435749989,172.71982713000034,50723.086259280004 2025-11-16,06:00:11.000,320,11083646,-795,0,1763272810,15179.742699439994,172.52245149000373,50722.90459416 2025-11-16,06:00:12.000,320,11083658,-795,0,1763272811,15179.655127409998,172.62113931000204,50723.10023352001 2025-11-16,06:00:13.000,320,11083392,-795,0,1763272812,15179.695545269999,172.70572887000162,50723.086259280004 2025-11-16,06:00:14.000,320,11083565,-795,0,1763272813,15179.81006253999,172.71277800000098,50723.00940096001 2025-11-16,06:00:15.000,320,11083524,-795,0,1763272814,15179.648391099989,172.84671147000336,50722.939529760006 2025-11-16,06:00:16.000,320,11083485,-795,0,1763272815,15179.803326229994,172.92425190000358,50722.85568432 2025-11-16,06:00:17.000,320,11083539,-795,0,1763272816,15179.675336339998,172.839662340004,50723.00940096001 2025-11-16,06:00:18.000,320,11083347,-795,0,1763272817,15179.715754199999,173.12867666999955,50723.03036232001 2025-11-16,06:00:19.000,320,11083417,-795,0,1763272818,15179.76964467999,172.86785886000143,50723.03036232001 2025-11-16,06:00:20.000,320,11083221,-635,0,1763272819,15179.668600029989,172.86080973000207,50723.01638808 2025-11-16,06:00:21.000,320,11083436,-795,0,1763272820,15179.76964467999,173.0370379800006,50723.03036232001 2025-11-16,06:00:22.000,320,11083463,-795,0,1763272821,15179.722490509994,172.91015364000486,50722.869658560005 2025-11-16,06:00:23.000,320,11083375,-795,0,1763272822,15179.648391099989,173.17802058000234,50722.988439600005 2025-11-16,06:00:24.000,320,11083293,-795,0,1763272823,15179.742699439994,173.14277492999827,50722.96049112001 2025-11-16,06:00:25.000,320,11083517,-795,0,1763272824,15179.729226819989,173.2203153599985,50722.84171008001 2025-11-16,06:00:26.000,320,11083413,-795,0,1763272825,15179.628182169989,173.1850697100017,50722.92555552 2025-11-16,06:00:27.000,320,11083457,-795,0,1763272826,15179.587764309988,173.16392232000362,50723.037349440005 2025-11-16,06:00:28.000,320,11083612,-795,0,1763272827,15179.533873829998,173.32605231000343,50723.01638808 2025-11-16,06:00:29.000,320,11083281,-795,0,1763272828,15179.614709549998,173.29080665999936,50723.0233752 2025-11-16,06:00:30.000,320,11083607,-795,0,1763272829,15179.621445859993,173.28375753,50722.82773584 2025-11-16,06:00:31.000,320,11083612,-795,0,1763272830,15179.695545269999,173.28375753,50722.87664568 2025-11-16,06:00:32.000,320,11083367,-795,0,1763272831,15179.446301800002,173.41769100000238,50722.96747824 2025-11-16,06:00:33.000,320,11083499,-795,0,1763272832,15179.581027999993,173.35424883000087,50723.12119488 2025-11-16,06:00:34.000,320,11083349,-795,0,1763272833,15179.527137519988,173.41769100000238,50722.99542672 2025-11-16,06:00:35.000,320,11083616,-795,0,1763272834,15179.486719659988,173.29785578999872,50723.00241384 2025-11-16,06:00:36.000,320,11083494,-755,0,1763272835,15179.459774419993,173.44588751999981,50723.00940096001 2025-11-16,06:00:37.000,320,11083451,-795,0,1763272836,15179.648391099989,173.45998577999853,50722.97446536 2025-11-16,06:00:38.000,320,11083518,-715,0,1763272837,15179.574291689998,173.29785578999872,50723.00241384 2025-11-16,06:00:39.000,320,11083517,-795,0,1763272838,15179.513664899998,173.5304770799994,50722.91158128001 2025-11-16,06:00:40.000,320,11083691,-795,0,1763272839,15179.527137519988,173.40359274000366,50723.037349440005 2025-11-16,06:00:41.000,320,11083202,-795,0,1763272840,15179.574291689998,173.37539621999895,50722.918568400004 2025-11-16,06:00:42.000,320,11083690,-795,0,1763272841,15179.540610139993,173.31900318000407,50723.0932464 2025-11-16,06:00:43.000,320,11083303,-795,0,1763272842,15179.581027999993,173.60096838000027,50722.97446536 2025-11-16,06:00:44.000,320,11083304,-795,0,1763272843,15179.520401209993,173.44588751999981,50723.03036232001 2025-11-16,06:00:45.000,320,11083239,-795,0,1763272844,15179.527137519988,173.56572273000347,50723.01638808 2025-11-16,06:00:46.000,320,11083573,-795,0,1763272845,15179.500192279993,173.5586736000041,50722.90459416 2025-11-16,06:00:47.000,320,11083605,-795,0,1763272846,15179.493455969998,173.53752620999876,50722.869658560005 2025-11-16,06:00:48.000,320,11083534,-795,0,1763272847,15179.432829179997,173.68555793999985,50722.94651688 2025-11-16,06:00:49.000,320,11083364,-795,0,1763272848,15179.257685119992,173.615066639999,50722.988439600005 2025-11-16,06:00:50.000,320,11083484,-795,0,1763272849,15179.197058329992,173.6291648999977,50722.99542672 2025-11-16,06:00:51.000,320,11083366,-795,0,1763272850,15179.203794640001,173.74900011000136,50723.07927216001 2025-11-16,06:00:52.000,320,11083392,-795,0,1763272851,15179.250948809997,173.6291648999977,50723.01638808 2025-11-16,06:00:53.000,320,11083469,-795,0,1763272852,15179.069068439996,173.70670532999793,50722.953504 2025-11-16,06:00:54.000,320,11083735,-795,0,1763272853,15179.109486299996,173.76309837000008,50722.7089548 2025-11-16,06:00:55.000,320,11083432,-795,0,1763272854,15178.947814859996,173.7912948900048,50723.17010472 2025-11-16,06:00:56.000,320,11083355,-795,0,1763272855,15178.95455116999,173.71375446000457,50723.00940096001 2025-11-16,06:00:57.000,320,11083555,-795,0,1763272856,15179.00170534,173.96752314000332,50722.988439600005 2025-11-16,06:00:58.000,320,11083730,-795,0,1763272857,15178.89392437999,173.7912948900048,50722.69498056001 2025-11-16,06:00:59.000,320,11083377,-795,0,1763272858,15178.69857139,173.83358967000095,50723.00940096001 2025-11-16,06:01:00.000,320,11083477,-795,0,1763272859,15178.786143419995,173.73490185000264,50722.97446536 2025-11-16,06:01:01.000,320,11083408,-795,0,1763272860,15178.67836246,173.88293358000374,50723.051323679996 2025-11-16,06:01:02.000,320,11083410,-795,0,1763272861,15178.530163639989,173.93227748999925,50723.11420776 2025-11-16,06:01:03.000,320,11083103,-795,0,1763272862,15178.61099935999,173.93227748999925,50722.988439600005 2025-11-16,06:01:04.000,320,11083414,-795,0,1763272863,15178.624471979994,174.08030922000034,50722.96049112001 2025-11-16,06:01:05.000,320,11083460,-795,0,1763272864,15178.503218399994,174.1719479099993,50722.90459416 2025-11-16,06:01:06.000,320,11083517,-795,0,1763272865,15178.530163639989,173.99571966000076,50722.89061992001 2025-11-16,06:01:07.000,320,11083434,-795,0,1763272866,15178.429118989989,174.27063573000487,50723.086259280004 2025-11-16,06:01:08.000,320,11083619,-795,0,1763272867,15178.307865409988,174.10850573999778,50722.94651688 2025-11-16,06:01:09.000,320,11083774,-795,0,1763272868,15178.334810649998,174.200144430004,50722.988439600005 2025-11-16,06:01:10.000,320,11083344,-795,0,1763272869,15178.152930279997,174.21424269000272,50722.98145248001 2025-11-16,06:01:11.000,320,11083184,-795,0,1763272870,15178.307865409988,174.39047094000125,50723.03036232001 2025-11-16,06:01:12.000,320,11083301,-795,0,1763272871,15178.146193970002,174.37637268000253,50723.12119488 2025-11-16,06:01:13.000,320,11083219,-795,0,1763272872,15178.119248729992,174.36932355000317,50722.93254264001 2025-11-16,06:01:14.000,320,11083568,-795,0,1763272873,15177.991258839997,174.43981485000404,50722.75786464 2025-11-16,06:01:15.000,320,11083425,-795,0,1763272874,15177.896950499991,174.64423962,50722.96049112001 2025-11-16,06:01:16.000,320,11083224,-795,0,1763272875,15178.085567180002,174.60194484000385,50722.84171008001 2025-11-16,06:01:17.000,320,11083261,-795,0,1763272876,15178.024940390002,174.5807974499985,50722.85568432 2025-11-16,06:01:18.000,320,11083298,-795,0,1763272877,15177.748751679996,174.5455518000017,50722.96049112001 2025-11-16,06:01:19.000,320,11083451,-795,0,1763272878,15177.688124889995,174.67243614000472,50722.99542672 2025-11-16,06:01:20.000,320,11083394,-795,0,1763272879,15177.71507012999,174.6935835300028,50722.97446536 2025-11-16,06:01:21.000,320,11083348,-795,0,1763272880,15177.70159751,174.67243614000472,50722.89760704 2025-11-16,06:01:22.000,320,11083613,-795,0,1763272881,15177.688124889995,174.91210656000476,50722.96747824 2025-11-16,06:01:23.000,320,11083525,-795,0,1763272882,15177.486035589995,174.96145047000027,50722.89760704 2025-11-16,06:01:24.000,320,11083268,-795,0,1763272883,15177.587080239995,175.17997350000223,50722.8486972 2025-11-16,06:01:25.000,320,11083560,-795,0,1763272884,15177.57360761999,174.96849959999963,50723.01638808 2025-11-16,06:01:26.000,320,11083560,-795,0,1763272885,15177.445617729994,175.102433070002,50723.01638808 2025-11-16,06:01:27.000,320,11083287,-795,0,1763272886,15177.297418909999,174.9896469899977,50722.96747824 2025-11-16,06:01:28.000,320,11083439,-795,0,1763272887,15177.425408799994,175.02489264000178,50722.94651688 2025-11-16,06:01:29.000,320,11083535,-795,0,1763272888,15177.364782009994,175.14472784999816,50722.81376160001 2025-11-16,06:01:30.000,320,11083265,-795,0,1763272889,15177.250264739989,175.102433070002,50722.85568432 2025-11-16,06:01:31.000,320,11083525,-795,0,1763272890,15177.135747469998,175.17292437000287,50722.8486972 2025-11-16,06:01:32.000,320,11083559,-795,0,1763272891,15177.081856989993,175.05308915999922,50722.99542672 2025-11-16,06:01:33.000,320,11083338,-795,0,1763272892,15177.149220089988,175.15882611000416,50722.98145248001 2025-11-16,06:01:34.000,320,11083412,-795,0,1763272893,15176.994284959997,175.20817001999967,50723.07228504 2025-11-16,06:01:35.000,320,11083402,-795,0,1763272894,15176.913449239997,175.3843982699982,50722.883632799996 2025-11-16,06:01:36.000,320,11083193,-795,0,1763272895,15176.846086140002,175.37030000999948,50722.869658560005 2025-11-16,06:01:37.000,320,11083514,-795,0,1763272896,15176.873031379997,175.32095610000397,50723.10023352001 2025-11-16,06:01:38.000,320,11083094,-795,0,1763272897,15176.812404589997,175.22931740999775,50722.8486972 2025-11-16,06:01:39.000,320,11083423,-795,0,1763272898,15176.792195659997,175.433742180001,50723.05831080001 2025-11-16,06:01:40.000,320,11083622,-795,0,1763272899,15176.677678389991,175.4125947900029,50722.66703208 2025-11-16,06:01:41.000,320,11083627,-795,0,1763272900,15176.738305179992,175.45488956999907,50723.01638808 2025-11-16,06:01:42.000,320,11083395,-795,0,1763272901,15176.49579801999,175.49013522000314,50722.98145248001 2025-11-16,06:01:43.000,320,11083729,-755,0,1763272902,15176.327390269995,175.65226521000295,50722.84171008001 2025-11-16,06:01:44.000,320,11083420,-795,0,1763272903,15176.684414700001,175.60292130000016,50722.98145248001 2025-11-16,06:01:45.000,320,11083462,-795,0,1763272904,15176.30044503,175.58177391000208,50722.90459416 2025-11-16,06:01:46.000,320,11083281,-795,0,1763272905,15176.25329085999,175.76505128999997,50722.85568432 2025-11-16,06:01:47.000,320,11083303,-795,0,1763272906,15176.26002717,175.76505128999997,50722.91158128001 2025-11-16,06:01:48.000,320,11083477,-795,0,1763272907,15176.26002717,175.81439520000276,50722.84171008001 2025-11-16,06:01:49.000,320,11083634,-795,0,1763272908,15176.091619419989,175.78619867999805,50722.953504 2025-11-16,06:01:50.000,320,11083638,-795,0,1763272909,15176.071410489989,176.0540656200028,50722.84171008001 2025-11-16,06:01:51.000,320,11083401,-795,0,1763272910,15176.078146799999,175.81439520000276,50722.90459416 2025-11-16,06:01:52.000,320,11083619,-795,0,1763272911,15175.950156909988,176.08226214000024,50722.93254264001 2025-11-16,06:01:53.000,320,11083306,-795,0,1763272912,15175.909739049988,176.27963778000412,50722.94651688 2025-11-16,06:01:54.000,320,11083575,-795,0,1763272913,15175.896266429998,176.22324474000197,50723.00241384 2025-11-16,06:01:55.000,320,11083416,-795,0,1763272914,15175.781749159993,176.21619561000261,50722.84171008001 2025-11-16,06:01:56.000,320,11083328,-795,0,1763272915,15175.754803919997,176.14570431000175,50722.8486972 2025-11-16,06:01:57.000,320,11083712,-795,0,1763272916,15175.606605100002,176.16685169999982,50722.85568432 2025-11-16,06:01:58.000,320,11083422,-795,0,1763272917,15175.545978310001,176.27258865000476,50722.75786464 2025-11-16,06:01:59.000,320,11083557,-795,0,1763272918,15175.559450929992,176.47701342000073,50722.99542672 2025-11-16,06:02:00.000,320,11083441,-795,0,1763272919,15175.34388901,176.40652211999986,50722.59716088001 2025-11-16,06:02:01.000,320,11083237,-795,0,1763272920,15175.471878899996,176.40652211999986,50722.67401920001 2025-11-16,06:02:02.000,320,11083476,-795,0,1763272921,15175.34388901,176.5827503699984,50722.820748720005 2025-11-16,06:02:03.000,320,11083718,-795,0,1763272922,15175.30347115,176.61799602000247,50722.918568400004 2025-11-16,06:02:04.000,320,11083619,-795,0,1763272923,15175.32368008,176.5968486300044,50722.953504 2025-11-16,06:02:05.000,320,11083209,-795,0,1763272924,15175.18221757,176.62504515000182,50722.96747824 2025-11-16,06:02:06.000,320,11083478,-795,0,1763272925,15175.188953879995,176.72373297000013,50722.94651688 2025-11-16,06:02:07.000,320,11083433,-795,0,1763272926,15175.07443660999,176.83651905000443,50722.988439600005 2025-11-16,06:02:08.000,320,11083596,-795,0,1763272927,15175.08117292,176.66733992999798,50722.89061992001 2025-11-16,06:02:09.000,320,11083333,-795,0,1763272928,15174.966655649994,176.5475047200016,50722.78581312 2025-11-16,06:02:10.000,320,11083695,-795,0,1763272929,15174.879083619999,176.7589786200042,50722.84171008001 2025-11-16,06:02:11.000,320,11083382,-795,0,1763272930,15174.899292549999,176.72373297000013,50722.69498056001 2025-11-16,06:02:12.000,320,11083286,-795,0,1763272931,15174.885819929994,176.77307688000292,50722.953504 2025-11-16,06:02:13.000,320,11083264,-795,0,1763272932,15174.737621109998,176.77307688000292,50722.89061992001 2025-11-16,06:02:14.000,320,11083327,-795,0,1763272933,15174.818456829998,176.8294699199978,50722.86267144001 2025-11-16,06:02:15.000,320,11083643,-795,0,1763272934,15174.757830039998,176.88586295999994,50722.96049112001 2025-11-16,06:02:16.000,320,11083677,-795,0,1763272935,15174.676994319998,176.8929120899993,50722.820748720005 2025-11-16,06:02:17.000,320,11083594,-795,0,1763272936,15174.730884799988,176.8294699199978,50722.939529760006 2025-11-16,06:02:18.000,320,11083602,-795,0,1763272937,15174.555740739997,176.794224270001,50722.953504 2025-11-16,06:02:19.000,320,11083132,-795,0,1763272938,15174.582685979993,176.89996121999866,50722.869658560005 2025-11-16,06:02:20.000,320,11083818,-795,0,1763272939,15174.528795500002,176.88586295999994,50722.99542672 2025-11-16,06:02:21.000,320,11083644,-795,0,1763272940,15174.367124060002,176.84356818000379,50723.00241384 2025-11-16,06:02:22.000,320,11083198,-795,0,1763272941,15174.319969889992,176.8083225299997,50722.82773584 2025-11-16,06:02:23.000,320,11083277,-795,0,1763272942,15174.407541920002,176.8576664400025,50722.93254264001 2025-11-16,06:02:24.000,320,11083505,-795,0,1763272943,15174.400805609992,176.87881383000058,50723.1631176 2025-11-16,06:02:25.000,320,11083670,-795,0,1763272944,15174.353651439997,176.93520687000273,50722.85568432 2025-11-16,06:02:26.000,320,11083490,-795,0,1763272945,15174.225661550001,176.99864904000424,50723.107220640006 2025-11-16,06:02:27.000,320,11083412,-795,0,1763272946,15174.218925239991,176.99864904000424,50722.84171008001 2025-11-16,06:02:28.000,320,11083680,-795,0,1763272947,15174.313233579996,176.794224270001,50722.939529760006 2025-11-16,06:02:29.000,320,11083473,-795,0,1763272948,15174.07746272999,177.11848425000062,50722.78581312 2025-11-16,06:02:30.000,320,11083244,-795,0,1763272949,15174.293024649996,176.84356818000379,50722.96049112001 2025-11-16,06:02:31.000,320,11083531,-795,0,1763272950,15174.090935349996,177.01274730000296,50722.78581312 2025-11-16,06:02:32.000,320,11083354,-795,0,1763272951,15174.09767165999,176.97750164999889,50722.93254264001 2025-11-16,06:02:33.000,320,11083385,-795,0,1763272952,15174.14482583,176.92815774000337,50722.78581312 2025-11-16,06:02:34.000,320,11083405,-795,0,1763272953,15174.06399011,176.92815774000337,50722.771838880006 2025-11-16,06:02:35.000,320,11083497,-795,0,1763272954,15173.989890699995,177.1396316399987,50722.771838880006 2025-11-16,06:02:36.000,320,11083545,-795,0,1763272955,15174.00336332,176.92815774000337,50722.869658560005 2025-11-16,06:02:37.000,320,11083317,-795,0,1763272956,15173.99662700999,176.98455077999824,50722.7089548 2025-11-16,06:02:38.000,320,11083391,-795,0,1763272957,15173.98315439,177.08323860000382,50722.68100632 2025-11-16,06:02:39.000,320,11083513,-755,0,1763272958,15173.85516449999,177.0550420799991,50722.85568432 2025-11-16,06:02:40.000,320,11083637,-795,0,1763272959,15173.720438299999,177.19602468000085,50722.63209648 2025-11-16,06:02:41.000,320,11083463,-795,0,1763272960,15173.95620914999,177.13258250999934,50722.778826 2025-11-16,06:02:42.000,320,11083318,-795,0,1763272961,15173.680020439999,177.23831946000428,50722.49235408 2025-11-16,06:02:43.000,320,11083621,-795,0,1763272962,15173.680020439999,177.0409438200004,50722.4993412 2025-11-16,06:02:44.000,320,11083667,-795,0,1763272963,15173.673284129989,177.1889755500015,50722.54126392 2025-11-16,06:02:45.000,320,11083581,-795,0,1763272964,15173.538557929998,177.14668076999806,50722.51331544 2025-11-16,06:02:46.000,320,11083352,-795,0,1763272965,15173.558766859998,177.07618947000446,50722.38754728001 2025-11-16,06:02:47.000,320,11083172,-795,0,1763272966,15173.511612689988,177.04799294999975,50722.42947000001 2025-11-16,06:02:48.000,320,11083427,-795,0,1763272967,15173.471194829988,177.14668076999806,50722.47139272 2025-11-16,06:02:49.000,320,11083710,-795,0,1763272968,15173.538557929998,177.09028773000318,50722.49235408 2025-11-16,06:02:50.000,320,11083694,-795,0,1763272969,15173.437513279998,177.11848425000062,50722.45043136 2025-11-16,06:02:51.000,320,11083448,-795,0,1763272970,15173.484667449993,177.21012293999956,50722.42248288 2025-11-16,06:02:52.000,320,11083420,-795,0,1763272971,15173.376886489998,177.16077903000405,50722.47139272 2025-11-16,06:02:53.000,320,11083411,-795,0,1763272972,15173.390359110002,177.21012293999956,50722.534276800005 2025-11-16,06:02:54.000,320,11083541,-795,0,1763272973,15173.356677559997,177.1678281600034,50722.42248288 2025-11-16,06:02:55.000,320,11083379,-795,0,1763272974,15173.356677559997,177.22422119999828,50722.4644056 2025-11-16,06:02:56.000,320,11083227,-795,0,1763272975,15173.195006119997,177.01274730000296,50722.3945344 2025-11-16,06:02:57.000,320,11083500,-795,0,1763272976,15173.296050769997,176.92815774000337,50722.35261168 2025-11-16,06:02:58.000,320,11083511,-795,0,1763272977,15173.370150180002,177.08323860000382,50722.3246632 2025-11-16,06:02:59.000,320,11083334,-795,0,1763272978,15173.141115639992,176.87881383000058,50722.38056016001 2025-11-16,06:03:00.000,320,11083435,-795,0,1763272979,15173.221951359992,176.92815774000337,50722.247804880004 2025-11-16,06:03:01.000,320,11083168,-795,0,1763272980,15173.370150180002,177.01979643000232,50722.38754728001 2025-11-16,06:03:02.000,320,11083630,-795,0,1763272981,15173.201742429992,176.97750164999889,50722.37357304 2025-11-16,06:03:03.000,320,11083452,-795,0,1763272982,15173.343204939993,176.86471557000186,50722.35261168 2025-11-16,06:03:04.000,320,11083630,-795,0,1763272983,15173.356677559997,176.7448803599982,50722.29671472 2025-11-16,06:03:05.000,320,11083506,-795,0,1763272984,15173.309523390002,176.7307820999995,50722.29671472 2025-11-16,06:03:06.000,320,11083423,-795,0,1763272985,15173.235423979997,176.6461925399999,50722.27575336 2025-11-16,06:03:07.000,320,11083468,-795,0,1763272986,15173.201742429992,176.71668384000077,50722.23383064 2025-11-16,06:03:08.000,320,11083186,-795,0,1763272987,15173.120906709992,176.63914341000054,50722.42248288 2025-11-16,06:03:09.000,320,11083516,-795,0,1763272988,15173.195006119997,176.49111167999945,50722.101075360006 2025-11-16,06:03:10.000,320,11083507,-795,0,1763272989,15173.147851950001,176.54045559000224,50722.14299808001 2025-11-16,06:03:11.000,320,11083512,-795,0,1763272990,15173.161324569992,176.53340646000288,50722.19190792001 2025-11-16,06:03:12.000,320,11083603,-795,0,1763272991,15173.168060880002,176.4840625500001,50722.14299808001 2025-11-16,06:03:13.000,320,11083294,-795,0,1763272992,15172.999653129991,176.41357124999922,50722.08710112 2025-11-16,06:03:14.000,320,11083680,-795,0,1763272993,15173.040070989991,176.27963778000412,50722.33863744001 2025-11-16,06:03:15.000,320,11083722,-795,0,1763272994,15173.053543609996,176.32193256000028,50722.1849208 2025-11-16,06:03:16.000,320,11083507,-795,0,1763272995,15172.96597158,176.40652211999986,50722.101075360006 2025-11-16,06:03:17.000,320,11083223,-795,0,1763272996,15173.033334679996,176.3007851700022,50722.22684352 2025-11-16,06:03:18.000,320,11083499,-795,0,1763272997,15172.88513586,176.25849038999877,50722.317676080005 2025-11-16,06:03:19.000,320,11083392,-795,0,1763272998,15172.91881740999,176.0540656200028,50722.031204160005 2025-11-16,06:03:20.000,320,11083407,-795,0,1763272999,15172.86492693,176.23029387000133,50722.101075360006 2025-11-16,06:03:21.000,320,11083595,-795,0,1763273000,15172.98618051,176.00472171,50722.05216552001 2025-11-16,06:03:22.000,320,11083412,-795,0,1763273001,15172.79756382999,175.87783737000427,50722.08710112 2025-11-16,06:03:23.000,320,11083663,-795,0,1763273002,15172.78409121,176.01881996999873,50722.26177912001 2025-11-16,06:03:24.000,320,11083325,-795,0,1763273003,15172.70325549,175.7932478100047,50722.17094656001 2025-11-16,06:03:25.000,320,11083267,-795,0,1763273004,15172.69651917999,175.67341260000103,50722.02421704001 2025-11-16,06:03:26.000,320,11083324,-795,0,1763273005,15172.63589238999,175.88488650000363,50722.09408824001 2025-11-16,06:03:27.000,320,11083336,-795,0,1763273006,15172.588738219994,175.82849346000148,50722.12203672001 2025-11-16,06:03:28.000,320,11083365,-795,0,1763273007,15172.58200191,175.73685477000254,50722.12902384 2025-11-16,06:03:29.000,320,11083215,-795,0,1763273008,15172.447275709994,175.6452160800036,50722.05915264 2025-11-16,06:03:30.000,320,11083361,-795,0,1763273009,15172.339494749998,175.56767565000337,50722.07312688001 2025-11-16,06:03:31.000,320,11083585,-795,0,1763273010,15172.218241169998,175.6452160800036,50721.863513280005 2025-11-16,06:03:32.000,320,11083316,-795,0,1763273011,15172.366439989994,175.51833174000058,50722.03819128 2025-11-16,06:03:33.000,320,11083461,-795,0,1763273012,15172.251922719988,175.65226521000295,50722.06613976 2025-11-16,06:03:34.000,320,11083581,-795,0,1763273013,15172.332758439989,175.46193869999843,50721.96133296 2025-11-16,06:03:35.000,320,11083694,-795,0,1763273014,15172.177823309998,175.58177391000208,50722.198895040005 2025-11-16,06:03:36.000,320,11083417,-795,0,1763273015,15172.144141759993,175.4478404399997,50722.1150496 2025-11-16,06:03:37.000,320,11083538,-795,0,1763273016,15171.948788770002,175.51833174000058,50722.17094656001 2025-11-16,06:03:38.000,320,11083485,-795,0,1763273017,15172.016151869997,175.75800216000061,50722.10806248 2025-11-16,06:03:39.000,320,11083258,-795,0,1763273018,15171.867953050001,175.60292130000016,50721.9403716 2025-11-16,06:03:40.000,320,11083340,-795,0,1763273019,15171.881425669992,175.52538086999994,50721.94735872 2025-11-16,06:03:41.000,320,11083560,-795,0,1763273020,15171.807326260001,175.65226521000295,50721.96133296 2025-11-16,06:03:42.000,320,11083500,-795,0,1763273021,15171.739963159991,175.40554566000355,50721.88447464001 2025-11-16,06:03:43.000,320,11083379,-795,0,1763273022,15171.733226849996,175.58177391000208,50722.031204160005 2025-11-16,06:03:44.000,320,11083325,-795,0,1763273023,15171.611973269995,175.57472478000273,50721.9403716 2025-11-16,06:03:45.000,320,11083402,-795,0,1763273024,15171.72649054,175.62406868999824,50721.912423120004 2025-11-16,06:03:46.000,320,11083365,-795,0,1763273025,15171.61870957999,175.5958721700008,50721.96133296 2025-11-16,06:03:47.000,320,11083450,-795,0,1763273026,15171.692808989996,175.45488956999907,50721.88447464001 2025-11-16,06:03:48.000,320,11083181,-795,0,1763273027,15171.62544589,175.46193869999843,50721.9403716 2025-11-16,06:03:49.000,320,11083157,-795,0,1763273028,15171.58502803,175.52538086999994,50721.96133296 2025-11-16,06:03:50.000,320,11083643,-795,0,1763273029,15171.57829171999,175.55357739000465,50721.84953904 2025-11-16,06:03:51.000,320,11083718,-795,0,1763273030,15171.37620241999,175.25751393000246,50721.61197696 2025-11-16,06:03:52.000,320,11083742,-795,0,1763273031,15171.50419231,175.51833174000058,50721.91941024 2025-11-16,06:03:53.000,320,11083281,-795,0,1763273032,15171.42335659,175.37734913999884,50721.744732240004 2025-11-16,06:03:54.000,320,11083710,-795,0,1763273033,15171.248212529994,175.36325088000012,50721.84255192 2025-11-16,06:03:55.000,320,11083449,-795,0,1763273034,15171.160640499998,175.45488956999907,50721.8006292 2025-11-16,06:03:56.000,320,11083404,-795,0,1763273035,15171.349257179994,175.4125947900029,50721.72377088 2025-11-16,06:03:57.000,320,11083349,-795,0,1763273036,15171.302103009999,175.4125947900029,50721.92639736001 2025-11-16,06:03:58.000,320,11083458,-795,0,1763273037,15171.369466109994,175.4125947900029,50721.8006292 2025-11-16,06:03:59.000,320,11083410,-795,0,1763273038,15171.39641134999,175.3139069700046,50721.730758 2025-11-16,06:04:00.000,320,11083692,-795,0,1763273039,15171.248212529994,175.30685783999797,50721.50717016 2025-11-16,06:04:01.000,320,11083318,-795,0,1763273040,15171.33578455999,175.4125947900029,50721.51415728 2025-11-16,06:04:02.000,320,11083487,-795,0,1763273041,15171.322311939999,175.32800523000333,50721.49319592 2025-11-16,06:04:03.000,320,11083377,-795,0,1763273042,15171.34252087,175.433742180001,50721.744732240004 2025-11-16,06:04:04.000,320,11083602,-795,0,1763273043,15171.31557562999,175.4478404399997,50721.60498984 2025-11-16,06:04:05.000,320,11083669,-795,0,1763273044,15171.35599348999,175.3491526200014,50721.61896408001 2025-11-16,06:04:06.000,320,11083178,-795,0,1763273045,15171.349257179994,175.23636654000438,50721.577041360004 2025-11-16,06:04:07.000,320,11083639,-795,0,1763273046,15171.61870957999,175.14472784999816,50721.45826032 2025-11-16,06:04:08.000,320,11083620,-795,0,1763273047,15171.531137549995,175.19407176000095,50721.56306712 2025-11-16,06:04:09.000,320,11083087,-795,0,1763273048,15171.389675039994,175.0883348100033,50721.30454368001 2025-11-16,06:04:10.000,320,11083304,-755,0,1763273049,15171.53787385999,174.90505742999812,50721.29755656 2025-11-16,06:04:11.000,320,11083631,-795,0,1763273050,15171.41662027999,175.03194177000114,50721.54210576001 2025-11-16,06:04:12.000,320,11083301,-795,0,1763273051,15171.490719689995,174.90505742999812,50721.52114440001 2025-11-16,06:04:13.000,320,11083522,-795,0,1763273052,15171.591764339995,174.74997656999767,50721.381402000006 2025-11-16,06:04:14.000,320,11083491,-795,0,1763273053,15171.531137549995,174.67948527000408,50721.549092880006 2025-11-16,06:04:15.000,320,11083460,-795,0,1763273054,15171.591764339995,174.70063266000216,50721.23467248001 2025-11-16,06:04:16.000,320,11083238,-795,0,1763273055,15171.652391129996,174.74997656999767,50721.360440640005 2025-11-16,06:04:17.000,320,11083242,-795,0,1763273056,15171.69954529999,174.65833787999873,50721.45826032 2025-11-16,06:04:18.000,320,11083385,-795,0,1763273057,15171.820798879991,174.6301413600013,50721.33249216001 2025-11-16,06:04:19.000,320,11083616,-795,0,1763273058,15171.814062569996,174.68653440000344,50721.311530800005 2025-11-16,06:04:20.000,320,11083801,-795,0,1763273059,15171.58502803,174.41161832999933,50721.31851792 2025-11-16,06:04:21.000,320,11083507,-795,0,1763273060,15171.70628161,174.53850267000234,50721.32550504 2025-11-16,06:04:22.000,320,11083709,-795,0,1763273061,15171.7669084,174.5948957100045,50721.10890432 2025-11-16,06:04:23.000,320,11083267,-795,0,1763273062,15171.793853639996,174.3622744200038,50721.22768536 2025-11-16,06:04:24.000,320,11083308,-795,0,1763273063,15171.692808989996,174.31293051000102,50721.311530800005 2025-11-16,06:04:25.000,320,11083506,-795,0,1763273064,15171.847744120001,174.186046169998,50721.3464664 2025-11-16,06:04:26.000,320,11083416,-795,0,1763273065,15171.814062569996,174.34817615999782,50721.3464664 2025-11-16,06:04:27.000,320,11083364,-795,0,1763273066,15171.928579840001,174.22129182000208,50721.143839920005 2025-11-16,06:04:28.000,320,11083335,-795,0,1763273067,15171.787117330001,174.16489877999993,50721.073968720004 2025-11-16,06:04:29.000,320,11083571,-795,0,1763273068,15171.935316149997,174.1508005200012,50721.24864672 2025-11-16,06:04:30.000,320,11083319,-795,0,1763273069,15171.881425669992,173.87588445000438,50721.213711120006 2025-11-16,06:04:31.000,320,11083629,-795,0,1763273070,15171.921843529992,173.84768792999967,50721.39537624 2025-11-16,06:04:32.000,320,11083695,-795,0,1763273071,15171.935316149997,173.96047401000396,50721.094930080006 2025-11-16,06:04:33.000,320,11083458,-795,0,1763273072,15171.760172089991,173.6926070699992,50721.12287856 2025-11-16,06:04:34.000,320,11083439,-795,0,1763273073,15171.834271499996,173.72080359000392,50721.26960808 2025-11-16,06:04:35.000,320,11083580,-795,0,1763273074,15171.63891850999,173.88293358000374,50720.98313616 2025-11-16,06:04:36.000,320,11083725,-795,0,1763273075,15171.827535190001,173.71375446000457,50721.12287856 2025-11-16,06:04:37.000,320,11083333,-795,0,1763273076,15171.733226849996,173.5939192500009,50720.98313616 2025-11-16,06:04:38.000,320,11083595,-795,0,1763273077,15171.800589949991,173.65031229000306,50721.05300736 2025-11-16,06:04:39.000,320,11083389,-795,0,1763273078,15171.800589949991,173.48818230000325,50721.17877552 2025-11-16,06:04:40.000,320,11083221,-795,0,1763273079,15171.70628161,173.42474013000174,50721.094930080006 2025-11-16,06:04:41.000,320,11083508,-795,0,1763273080,15171.69954529999,173.35424883000087,50720.96916192001 2025-11-16,06:04:42.000,320,11083495,-795,0,1763273081,15171.692808989996,173.34015057000215,50721.08794296001 2025-11-16,06:04:43.000,320,11083625,-795,0,1763273082,15171.74669947,173.3824453499983,50720.88531648 2025-11-16,06:04:44.000,320,11083596,-795,0,1763273083,15171.854480429996,173.27670840000064,50721.025058880005 2025-11-16,06:04:45.000,320,11083239,-795,0,1763273084,15171.611973269995,173.3471997000015,50721.08095584 2025-11-16,06:04:46.000,320,11083631,-795,0,1763273085,15171.793853639996,172.9735958099991,50721.08794296001 2025-11-16,06:04:47.000,320,11083401,-795,0,1763273086,15171.739963159991,173.12867666999955,50720.85038088001 2025-11-16,06:04:48.000,320,11083334,-795,0,1763273087,15171.901634599992,173.1004801500021,50720.878329360006 2025-11-16,06:04:49.000,320,11083317,-795,0,1763273088,15171.820798879991,173.19916797000042,50721.073968720004 2025-11-16,06:04:50.000,320,11083472,-795,0,1763273089,15171.834271499996,172.9383501600023,50720.7874968 2025-11-16,06:04:51.000,320,11083365,-795,0,1763273090,15171.827535190001,172.7550727800044,50720.87134224001 2025-11-16,06:04:52.000,320,11083241,-795,0,1763273091,15171.908370910001,172.81851494999864,50720.759548320006 2025-11-16,06:04:53.000,320,11083298,-755,0,1763273092,15171.827535190001,172.8749079900008,50720.93422632 2025-11-16,06:04:54.000,320,11083562,-795,0,1763273093,15171.780381019991,172.74097451999842,50720.7874968 2025-11-16,06:04:55.000,320,11083529,-795,0,1763273094,15171.760172089991,172.63523757000075,50720.906277840004 2025-11-16,06:04:56.000,320,11083356,-795,0,1763273095,15171.814062569996,172.58589365999796,50720.77352256 2025-11-16,06:04:57.000,320,11083513,-795,0,1763273096,15171.733226849996,172.50835322999774,50721.025058880005 2025-11-16,06:04:58.000,320,11083500,-795,0,1763273097,15171.632182199995,172.5929427900046,50720.857368000004 2025-11-16,06:04:59.000,320,11083492,-795,0,1763273098,15171.632182199995,172.37441976000264,50720.8923036 2025-11-16,06:05:00.000,320,11083413,-795,0,1763273099,15171.571555409995,172.59999192000396,50720.87134224001 2025-11-16,06:05:01.000,320,11083577,-795,0,1763273100,15171.47724706999,172.57179539999925,50720.82941952001 2025-11-16,06:05:02.000,320,11083765,-795,0,1763273101,15171.50419231,172.50835322999774,50720.8923036 2025-11-16,06:05:03.000,320,11083520,-795,0,1763273102,15171.47724706999,172.58589365999796,50720.857368000004 2025-11-16,06:05:04.000,320,11083477,-795,0,1763273103,15171.551346479995,172.6281884400014,50720.74557408 2025-11-16,06:05:05.000,320,11083471,-795,0,1763273104,15171.43682920999,172.53654975000245,50720.73159984001 2025-11-16,06:05:06.000,320,11083515,-795,0,1763273105,15171.31557562999,172.49425496999902,50721.00409752 2025-11-16,06:05:07.000,320,11083520,-795,0,1763273106,15171.49745599999,172.5929427900046,50720.65474152 2025-11-16,06:05:08.000,320,11083482,-795,0,1763273107,15171.3627298,172.4167145399988,50720.640767280005 2025-11-16,06:05:09.000,320,11083466,-795,0,1763273108,15171.40314766,172.40261628000007,50720.8224324 2025-11-16,06:05:10.000,320,11083176,-795,0,1763273109,15171.288630389994,172.48720583999966,50720.8923036 2025-11-16,06:05:11.000,320,11083369,-795,0,1763273110,15171.409883969995,172.4167145399988,50720.87134224001 2025-11-16,06:05:12.000,320,11083267,-795,0,1763273111,15171.45703813999,172.4801567100003,50720.759548320006 2025-11-16,06:05:13.000,320,11083424,-795,0,1763273112,15171.40314766,172.3180267200005,50720.82941952001 2025-11-16,06:05:14.000,320,11083227,-795,0,1763273113,15171.490719689995,172.47310758000094,50720.75256120001 2025-11-16,06:05:15.000,320,11083467,-755,0,1763273114,15171.35599348999,172.34622323999793,50720.857368000004 2025-11-16,06:05:16.000,320,11083458,-795,0,1763273115,15171.45703813999,172.45900932000222,50720.82941952001 2025-11-16,06:05:17.000,320,11083245,-795,0,1763273116,15171.322311939999,172.34622323999793,50720.8923036 2025-11-16,06:05:18.000,320,11083592,-795,0,1763273117,15171.27515776999,172.27573194000433,50720.92025208001 2025-11-16,06:05:19.000,320,11083287,-795,0,1763273118,15171.3627298,172.33917410999857,50720.86435512 2025-11-16,06:05:20.000,320,11083517,-795,0,1763273119,15171.308839319994,172.34622323999793,50720.7874968 2025-11-16,06:05:21.000,320,11083267,-795,0,1763273120,15171.34252087,172.26163367999834,50720.8224324 2025-11-16,06:05:22.000,320,11083433,-795,0,1763273121,15171.268421459994,172.43786193000415,50720.73159984001 2025-11-16,06:05:23.000,320,11083562,-795,0,1763273122,15171.254948839989,172.3321249799992,50720.75256120001 2025-11-16,06:05:24.000,320,11083657,-795,0,1763273123,15171.241476219999,172.39556715000072,50720.61281880001 2025-11-16,06:05:25.000,320,11083420,-795,0,1763273124,15171.281894079999,172.1840932499981,50720.82941952001 2025-11-16,06:05:26.000,320,11083142,-795,0,1763273125,15171.207794669994,172.4167145399988,50720.759548320006 2025-11-16,06:05:27.000,320,11083359,-795,0,1763273126,15171.187585739994,172.43786193000415,50720.570896080004 2025-11-16,06:05:28.000,320,11083733,-795,0,1763273127,15171.174113119989,172.36032150000392,50720.5778832 2025-11-16,06:05:29.000,320,11083607,-795,0,1763273128,15171.241476219999,172.49425496999902,50720.473076400005 2025-11-16,06:05:30.000,320,11083458,-795,0,1763273129,15171.34252087,172.32507584999985,50720.570896080004 2025-11-16,06:05:31.000,320,11083481,-795,0,1763273130,15171.29536669999,172.36737063000328,50720.591857440006 2025-11-16,06:05:32.000,320,11083318,-795,0,1763273131,15171.201058359999,172.4449110600035,50720.53596048001 2025-11-16,06:05:33.000,320,11083566,-795,0,1763273132,15171.221267289999,172.1981915100041,50720.59884456 2025-11-16,06:05:34.000,320,11083387,-795,0,1763273133,15171.201058359999,172.1840932499981,50720.31237264 2025-11-16,06:05:35.000,320,11083559,-795,0,1763273134,15171.126958949993,172.09245455999917,50720.710638480006 2025-11-16,06:05:36.000,320,11083249,-795,0,1763273135,15171.059595849998,172.24048629000026,50720.41019232 2025-11-16,06:05:37.000,320,11083458,-795,0,1763273136,15170.992232749988,172.2686828099977,50720.58487032001 2025-11-16,06:05:38.000,320,11083288,-795,0,1763273137,15170.870979170002,172.3180267200005,50720.69666424 2025-11-16,06:05:39.000,320,11083592,-795,0,1763273138,15170.958551199998,172.11360195000452,50720.51499912001 2025-11-16,06:05:40.000,320,11083311,-795,0,1763273139,15170.884451789992,172.0713071700011,50720.570896080004 2025-11-16,06:05:41.000,320,11083399,-795,0,1763273140,15170.810352380002,172.2968793300024,50720.52897336 2025-11-16,06:05:42.000,320,11083626,-795,0,1763273141,15170.918133339997,172.22638803000154,50720.50102488 2025-11-16,06:05:43.000,320,11083189,-795,0,1763273142,15170.870979170002,172.1840932499981,50720.92025208001 2025-11-16,06:05:44.000,320,11083701,-795,0,1763273143,15170.830561310002,172.1347493400026,50720.67570288 2025-11-16,06:05:45.000,320,11083369,-795,0,1763273144,15170.897924409997,172.2334371600009,50720.61980592 2025-11-16,06:05:46.000,320,11083282,-795,0,1763273145,15170.844033929992,172.2827810700037,50720.66871576 2025-11-16,06:05:47.000,320,11083522,-795,0,1763273146,15170.790143450002,172.12065108000388,50720.66871576 2025-11-16,06:05:48.000,320,11083212,-795,0,1763273147,15170.992232749988,172.04311065000365,50720.591857440006 2025-11-16,06:05:49.000,320,11083459,-755,0,1763273148,15170.945078579993,172.12065108000388,50720.32634688001 2025-11-16,06:05:50.000,320,11083288,-795,0,1763273149,15170.985496439993,172.2686828099977,50720.45910216 2025-11-16,06:05:51.000,320,11083220,-795,0,1763273150,15170.924869649993,172.12065108000388,50720.55692184 2025-11-16,06:05:52.000,320,11083740,-795,0,1763273151,15170.958551199998,172.21228977000283,50720.424166560006 2025-11-16,06:05:53.000,320,11083588,-795,0,1763273152,15171.039386919998,172.39556715000072,50720.34730824001 2025-11-16,06:05:54.000,320,11083262,-795,0,1763273153,15171.133695259989,171.99376674000086,50720.34730824001 2025-11-16,06:05:55.000,320,11083457,-795,0,1763273154,15170.911397030002,172.17704411999875,50720.256475680006 2025-11-16,06:05:56.000,320,11083703,-795,0,1763273155,15171.046123229993,172.20524064000347,50720.41717944001 2025-11-16,06:05:57.000,320,11083244,-795,0,1763273156,15171.066332159993,172.21933890000219,50720.473076400005 2025-11-16,06:05:58.000,320,11083401,-795,0,1763273157,15170.945078579993,171.95852109000407,50720.45211504 2025-11-16,06:05:59.000,320,11083348,-635,0,1763273158,15170.972023820003,172.02901238999766,50720.41717944001 2025-11-16,06:06:00.000,320,11083601,-795,0,1763273159,15170.918133339997,172.21933890000219,50720.24948856001 2025-11-16,06:06:01.000,320,11083260,-795,0,1763273160,15171.039386919998,172.24753541999962,50720.15865600001 2025-11-16,06:06:02.000,320,11083332,-795,0,1763273161,15171.039386919998,172.36737063000328,50720.14468176 2025-11-16,06:06:03.000,320,11083459,-795,0,1763273162,15170.992232749988,172.09950368999853,50720.305385520005 2025-11-16,06:06:04.000,320,11083387,-795,0,1763273163,15171.106750019993,172.16294586000004,50720.29839840001 2025-11-16,06:06:05.000,320,11083167,-795,0,1763273164,15171.073068469988,172.14884760000132,50720.27044992 2025-11-16,06:06:06.000,320,11083176,-795,0,1763273165,15171.207794669994,172.14179847000196,50720.15865600001 2025-11-16,06:06:07.000,320,11083437,-795,0,1763273166,15171.133695259989,172.2686828099977,50720.31237264 2025-11-16,06:06:08.000,320,11083457,-795,0,1763273167,15171.093277399988,172.1065528199979,50720.27044992 2025-11-16,06:06:09.000,320,11083727,-795,0,1763273168,15171.052859539988,172.2827810700037,50720.31237264 2025-11-16,06:06:10.000,320,11083437,-795,0,1763273169,15171.126958949993,172.2827810700037,50720.24250144 2025-11-16,06:06:11.000,320,11083135,-795,0,1763273170,15170.985496439993,172.26163367999834,50720.43115368 2025-11-16,06:06:12.000,320,11083327,-795,0,1763273171,15171.019177989998,172.1699949899994,50720.31935976 2025-11-16,06:06:13.000,320,11083396,-795,0,1763273172,15171.120222639998,172.11360195000452,50720.333334 2025-11-16,06:06:14.000,320,11083323,-795,0,1763273173,15171.052859539988,172.21933890000219,50720.2634628 2025-11-16,06:06:15.000,320,11083262,-795,0,1763273174,15171.046123229993,172.22638803000154,50720.27044992 2025-11-16,06:06:16.000,320,11083449,-795,0,1763273175,15171.086541089993,172.20524064000347,50720.2634628 2025-11-16,06:06:17.000,320,11083154,-795,0,1763273176,15171.079804779998,172.21933890000219,50720.17961736001 2025-11-16,06:06:18.000,320,11083477,-795,0,1763273177,15171.241476219999,172.24753541999962,50720.08179768001 2025-11-16,06:06:19.000,320,11083700,-795,0,1763273178,15171.214530979989,172.25458454999898,50720.28442416 2025-11-16,06:06:20.000,320,11083238,-795,0,1763273179,15171.120222639998,172.2686828099977,50720.15166888 2025-11-16,06:06:21.000,320,11083263,-795,0,1763273180,15171.167376809994,172.3321249799992,50720.1935916 2025-11-16,06:06:22.000,320,11083689,-795,0,1763273181,15171.073068469988,172.15589673000068,50720.13070752001 2025-11-16,06:06:23.000,320,11083426,-795,0,1763273182,15171.133695259989,172.55064801000117,50720.07481056 2025-11-16,06:06:24.000,320,11083640,-795,0,1763273183,15171.120222639998,172.39556715000072,50720.039874960006 2025-11-16,06:06:25.000,320,11083461,-795,0,1763273184,15171.187585739994,172.5295006200031,50720.10275904 2025-11-16,06:06:26.000,320,11083656,-795,0,1763273185,15171.167376809994,172.5435988800018,50720.354295360004 2025-11-16,06:06:27.000,320,11083758,-795,0,1763273186,15171.228003599994,172.55064801000117,50720.1935916 2025-11-16,06:06:28.000,320,11083803,-795,0,1763273187,15171.31557562999,172.45196019000286,50720.09577192 2025-11-16,06:06:29.000,320,11083256,-795,0,1763273188,15171.180849429998,172.53654975000245,50720.235514320004 2025-11-16,06:06:30.000,320,11083602,-795,0,1763273189,15171.302103009999,172.74802364999778,50720.207565840006 2025-11-16,06:06:31.000,320,11083618,-795,0,1763273190,15171.33578455999,172.4801567100003,50720.10974616001 2025-11-16,06:06:32.000,320,11083290,-795,0,1763273191,15171.29536669999,172.60704105000332,50720.15865600001 2025-11-16,06:06:33.000,320,11083293,-795,0,1763273192,15171.254948839989,172.50130409999838,50720.21455296 2025-11-16,06:06:34.000,320,11083646,-795,0,1763273193,15171.254948839989,172.48720583999966,50720.305385520005 2025-11-16,06:06:35.000,320,11083587,-795,0,1763273194,15171.38293873,172.6281884400014,50720.02590072 2025-11-16,06:06:36.000,320,11083626,-755,0,1763273195,15171.322311939999,172.69867974000226,50719.9490424 2025-11-16,06:06:37.000,320,11083456,-795,0,1763273196,15171.409883969995,172.74802364999778,50720.11673328 2025-11-16,06:06:38.000,320,11083537,-795,0,1763273197,15171.308839319994,172.64933582999947,50719.970003760005 2025-11-16,06:06:39.000,320,11083490,-795,0,1763273198,15171.42335659,172.6916306100029,50719.97699088 2025-11-16,06:06:40.000,320,11083585,-795,0,1763273199,15171.35599348999,172.68458148000354,50720.15166888 2025-11-16,06:06:41.000,320,11083702,-795,0,1763273200,15171.268421459994,172.7268762599997,50719.96301664001 2025-11-16,06:06:42.000,320,11083698,-795,0,1763273201,15171.490719689995,172.69867974000226,50720.256475680006 2025-11-16,06:06:43.000,320,11083361,-795,0,1763273202,15171.50419231,172.83261321000464,50720.1935916 2025-11-16,06:06:44.000,320,11083513,-795,0,1763273203,15171.43682920999,172.70572887000162,50720.15166888 2025-11-16,06:06:45.000,320,11083342,-795,0,1763273204,15171.35599348999,172.64933582999947,50720.01192648001 2025-11-16,06:06:46.000,320,11083364,-795,0,1763273205,15171.510928619995,172.7550727800044,50720.1237204 2025-11-16,06:06:47.000,320,11083380,-795,0,1763273206,15171.59850064999,172.89605537999887,50720.067823440004 2025-11-16,06:06:48.000,320,11083507,-795,0,1763273207,15171.55808278999,172.90310450999823,50719.97699088 2025-11-16,06:06:49.000,320,11083467,-795,0,1763273208,15171.64565482,172.7762201700025,50719.90711968 2025-11-16,06:06:50.000,320,11083139,-795,0,1763273209,15171.58502803,172.5647462699999,50719.99096512001 2025-11-16,06:06:51.000,320,11083710,-795,0,1763273210,15171.571555409995,172.7268762599997,50720.07481056 2025-11-16,06:06:52.000,320,11083414,-795,0,1763273211,15171.60523696,172.69867974000226,50720.06083632001 2025-11-16,06:06:53.000,320,11083606,-795,0,1763273212,15171.46377445,172.7550727800044,50720.088784800006 2025-11-16,06:06:54.000,320,11083559,-795,0,1763273213,15171.531137549995,172.64933582999947,50720.21455296 2025-11-16,06:06:55.000,320,11083284,-795,0,1763273214,15171.450301829995,172.67753235000418,50720.018913600004 2025-11-16,06:06:56.000,320,11083517,-795,0,1763273215,15171.591764339995,172.55769714000053,50720.08179768001 2025-11-16,06:06:57.000,320,11083476,-795,0,1763273216,15171.55808278999,172.74097451999842,50720.088784800006 2025-11-16,06:06:58.000,320,11083625,-795,0,1763273217,15171.53787385999,172.5295006200031,50720.15865600001 2025-11-16,06:06:59.000,320,11083621,-795,0,1763273218,15171.490719689995,172.67048322000483,50720.1237204 2025-11-16,06:07:00.000,320,11083429,-795,0,1763273219,15171.40314766,172.58589365999796,50720.039874960006 2025-11-16,06:07:01.000,320,11083641,-795,0,1763273220,15171.470510759995,172.4801567100003,50719.8791712 2025-11-16,06:07:02.000,320,11083412,-795,0,1763273221,15171.54461017,172.6916306100029,50719.900132560004 2025-11-16,06:07:03.000,320,11083664,-795,0,1763273222,15171.58502803,172.60704105000332,50719.81628712 2025-11-16,06:07:04.000,320,11083352,-795,0,1763273223,15171.51766492999,172.43786193000415,50719.90711968 2025-11-16,06:07:05.000,320,11083600,-795,0,1763273224,15171.57829171999,172.68458148000354,50720.07481056 2025-11-16,06:07:06.000,320,11083147,-795,0,1763273225,15171.60523696,172.5788445299986,50719.84423560001 2025-11-16,06:07:07.000,320,11083448,-795,0,1763273226,15171.51766492999,172.31097759000113,50719.88615832 2025-11-16,06:07:08.000,320,11083407,-795,0,1763273227,15171.470510759995,172.53654975000245,50720.14468176 2025-11-16,06:07:09.000,320,11083154,-795,0,1763273228,15171.60523696,172.50835322999774,50719.8791712 2025-11-16,06:07:10.000,320,11083724,-795,0,1763273229,15171.551346479995,172.5295006200031,50719.96301664001 2025-11-16,06:07:11.000,320,11083733,-795,0,1763273230,15171.53787385999,172.5295006200031,50719.96301664001 2025-11-16,06:07:12.000,320,11083410,-795,0,1763273231,15171.44356552,172.43786193000415,50719.94205528001 2025-11-16,06:07:13.000,320,11083352,-795,0,1763273232,15171.47724706999,172.40966540999943,50720.22154008 2025-11-16,06:07:14.000,320,11083562,-795,0,1763273233,15171.44356552,172.62113931000204,50720.10974616001 2025-11-16,06:07:15.000,320,11083136,-795,0,1763273234,15171.53787385999,172.4449110600035,50719.921093920006 2025-11-16,06:07:16.000,320,11083173,-795,0,1763273235,15171.490719689995,172.55769714000053,50720.018913600004 2025-11-16,06:07:17.000,320,11083160,-795,0,1763273236,15171.430092899995,172.57179539999925,50720.15166888 2025-11-16,06:07:18.000,320,11083279,-795,0,1763273237,15171.470510759995,172.50835322999774,50719.93506816 2025-11-16,06:07:19.000,320,11083464,-795,0,1763273238,15171.44356552,172.6422867000001,50720.018913600004 2025-11-16,06:07:20.000,320,11083666,-795,0,1763273239,15171.409883969995,172.5435988800018,50719.85820984 2025-11-16,06:07:21.000,320,11083296,-715,0,1763273240,15171.40314766,172.6281884400014,50719.95602952 2025-11-16,06:07:22.000,320,11083265,-795,0,1763273241,15171.430092899995,172.6422867000001,50719.85820984 2025-11-16,06:07:23.000,320,11083556,-795,0,1763273242,15171.254948839989,172.4308128000048,50720.11673328 2025-11-16,06:07:24.000,320,11083456,-795,0,1763273243,15171.389675039994,172.45900932000222,50719.983978 2025-11-16,06:07:25.000,320,11083306,-795,0,1763273244,15171.44356552,172.49425496999902,50719.983978 2025-11-16,06:07:26.000,320,11083512,-795,0,1763273245,15171.3627298,172.50835322999774,50719.900132560004 2025-11-16,06:07:27.000,320,11083240,-795,0,1763273246,15171.194322049989,172.55769714000053,50719.921093920006 2025-11-16,06:07:28.000,320,11083216,-795,0,1763273247,15171.093277399988,172.63523757000075,50719.983978 2025-11-16,06:07:29.000,320,11083456,-795,0,1763273248,15171.120222639998,172.52245149000373,50719.96301664001 2025-11-16,06:07:30.000,320,11083209,-795,0,1763273249,15171.073068469988,172.4801567100003,50719.970003760005 2025-11-16,06:07:31.000,320,11083422,-795,0,1763273250,15171.052859539988,172.62113931000204,50719.96301664001 2025-11-16,06:07:32.000,320,11083184,-795,0,1763273251,15171.113486329989,172.76917104000313,50720.1237204 2025-11-16,06:07:33.000,320,11083500,-795,0,1763273252,15170.931605960002,172.70572887000162,50720.11673328 2025-11-16,06:07:34.000,320,11083691,-795,0,1763273253,15170.877715479997,172.51540236000437,50719.90711968 2025-11-16,06:07:35.000,320,11083582,-795,0,1763273254,15170.897924409997,172.62113931000204,50720.13070752001 2025-11-16,06:07:36.000,320,11083666,-795,0,1763273255,15170.911397030002,172.68458148000354,50720.0538492 2025-11-16,06:07:37.000,320,11083276,-795,0,1763273256,15171.073068469988,172.64933582999947,50719.97699088 2025-11-16,06:07:38.000,320,11083470,-795,0,1763273257,15170.985496439993,172.62113931000204,50720.01192648001 2025-11-16,06:07:39.000,320,11083424,-795,0,1763273258,15170.911397030002,172.8890062499995,50719.802312880005 2025-11-16,06:07:40.000,320,11083232,-795,0,1763273259,15170.985496439993,172.8749079900008,50719.89314544001 2025-11-16,06:07:41.000,320,11083533,-795,0,1763273260,15171.019177989998,172.70572887000162,50720.06083632001 2025-11-16,06:07:42.000,320,11083544,-795,0,1763273261,15170.985496439993,172.67753235000418,50720.14468176 2025-11-16,06:07:43.000,320,11083539,-795,0,1763273262,15170.918133339997,172.74802364999778,50720.15166888 2025-11-16,06:07:44.000,320,11083205,-795,0,1763273263,15170.965287509993,172.76212191000377,50720.01192648001 2025-11-16,06:07:45.000,320,11083285,-795,0,1763273264,15171.012441679988,172.95244842000102,50719.86519696001 2025-11-16,06:07:46.000,320,11083241,-795,0,1763273265,15170.978760129998,172.76917104000313,50719.900132560004 2025-11-16,06:07:47.000,320,11083409,-795,0,1763273266,15170.998969059998,172.76917104000313,50720.10974616001 2025-11-16,06:07:48.000,320,11083438,-795,0,1763273267,15170.904660719993,172.86080973000207,50719.96301664001 2025-11-16,06:07:49.000,320,11083703,-795,0,1763273268,15170.918133339997,172.78326930000185,50719.851222720004 2025-11-16,06:07:50.000,320,11083472,-795,0,1763273269,15170.945078579993,172.95949755000038,50720.07481056 2025-11-16,06:07:51.000,320,11083433,-795,0,1763273270,15171.039386919998,172.88195712000015,50719.921093920006 2025-11-16,06:07:52.000,320,11083412,-795,0,1763273271,15171.086541089993,172.91015364000486,50719.81628712 2025-11-16,06:07:53.000,320,11083158,-795,0,1763273272,15170.998969059998,173.0370379800006,50720.02590072 2025-11-16,06:07:54.000,320,11083628,-795,0,1763273273,15171.120222639998,173.27670840000064,50719.802312880005 2025-11-16,06:07:55.000,320,11083514,-795,0,1763273274,15171.093277399988,173.21326622999914,50719.71846744 2025-11-16,06:07:56.000,320,11083369,-795,0,1763273275,15171.126958949993,172.99474320000445,50719.83026136 2025-11-16,06:07:57.000,320,11083380,-795,0,1763273276,15171.234739909989,173.01589059000253,50719.802312880005 2025-11-16,06:07:58.000,320,11083663,-795,0,1763273277,15171.241476219999,172.89605537999887,50719.91410680001 2025-11-16,06:07:59.000,320,11083621,-795,0,1763273278,15171.228003599994,172.9383501600023,50719.9490424 2025-11-16,06:08:00.000,320,11083252,-795,0,1763273279,15171.167376809994,172.98064493999846,50719.84423560001 2025-11-16,06:08:01.000,320,11083264,-795,0,1763273280,15171.268421459994,172.98064493999846,50719.900132560004 2025-11-16,06:08:02.000,320,11083389,-795,0,1763273281,15171.27515776999,172.9383501600023,50719.82327424001 2025-11-16,06:08:03.000,320,11083274,-795,0,1763273282,15171.167376809994,172.90310450999823,50719.86519696001 2025-11-16,06:08:04.000,320,11083504,-795,0,1763273283,15171.201058359999,172.95949755000038,50720.09577192 2025-11-16,06:08:05.000,320,11083405,-795,0,1763273284,15171.254948839989,172.96654667999974,50719.76039016 2025-11-16,06:08:06.000,320,11083421,-795,0,1763273285,15171.153904189989,173.1357257999989,50719.99096512001 2025-11-16,06:08:07.000,320,11083378,-715,0,1763273286,15171.261685149999,173.09343102000275,50720.04686208 2025-11-16,06:08:08.000,320,11083566,-795,0,1763273287,15171.3627298,172.98064493999846,50719.88615832 2025-11-16,06:08:09.000,320,11083558,-755,0,1763273288,15171.349257179994,173.1004801500021,50719.79532576001 2025-11-16,06:08:10.000,320,11083222,-795,0,1763273289,15171.140431569998,173.1498240600049,50719.94205528001 2025-11-16,06:08:11.000,320,11083608,-795,0,1763273290,15171.329048249994,172.94539929000166,50719.88615832 2025-11-16,06:08:12.000,320,11083506,-795,0,1763273291,15171.39641134999,173.15687319000426,50719.78135152 2025-11-16,06:08:13.000,320,11083143,-795,0,1763273292,15171.369466109994,173.19916797000042,50719.71148032 2025-11-16,06:08:14.000,320,11083111,-795,0,1763273293,15171.52440124,173.01589059000253,50719.921093920006 2025-11-16,06:08:15.000,320,11083562,-795,0,1763273294,15171.551346479995,173.17097145000298,50719.85820984 2025-11-16,06:08:16.000,320,11083654,-795,0,1763273295,15171.66586375,173.1357257999989,50719.8791712 2025-11-16,06:08:17.000,320,11083404,-795,0,1763273296,15171.827535190001,172.99474320000445,50719.802312880005 2025-11-16,06:08:18.000,320,11083409,-795,0,1763273297,15171.739963159991,173.07228363000468,50719.8791712 2025-11-16,06:08:19.000,320,11083408,-795,0,1763273298,15171.820798879991,172.98064493999846,50719.970003760005 2025-11-16,06:08:20.000,320,11083728,-795,0,1763273299,15171.827535190001,173.05818536999868,50719.732441680004 2025-11-16,06:08:21.000,320,11083573,-795,0,1763273300,15171.908370910001,172.71277800000098,50719.683531840004 2025-11-16,06:08:22.000,320,11083483,-795,0,1763273301,15171.814062569996,172.84671147000336,50719.65558336001 2025-11-16,06:08:23.000,320,11083149,-675,0,1763273302,15171.915107219997,172.90310450999823,50719.86519696001 2025-11-16,06:08:24.000,320,11083390,-795,0,1763273303,15171.948788770002,172.83261321000464,50719.78135152 2025-11-16,06:08:25.000,320,11083490,-795,0,1763273304,15171.827535190001,172.85376060000272,50719.81628712 2025-11-16,06:08:26.000,320,11083483,-795,0,1763273305,15171.901634599992,172.89605537999887,50719.683531840004 2025-11-16,06:08:27.000,320,11083365,-795,0,1763273306,15171.820798879991,172.85376060000272,50719.83724848 2025-11-16,06:08:28.000,320,11083259,-795,0,1763273307,15171.908370910001,172.85376060000272,50719.84423560001 2025-11-16,06:08:29.000,320,11083579,-795,0,1763273308,15172.090251280002,172.81146581999928,50719.7394288 2025-11-16,06:08:30.000,320,11083732,-795,0,1763273309,15171.955525079997,172.5929427900046,50719.65558336001 2025-11-16,06:08:31.000,320,11083194,-795,0,1763273310,15171.874689359996,172.69867974000226,50719.67654472001 2025-11-16,06:08:32.000,320,11083424,-795,0,1763273311,15171.921843529992,172.79736756000057,50719.71148032 2025-11-16,06:08:33.000,320,11083536,-795,0,1763273312,15172.049833420002,172.74802364999778,50719.77436440001 2025-11-16,06:08:34.000,320,11083490,-795,0,1763273313,15171.995942939997,172.71277800000098,50719.76039016 2025-11-16,06:08:35.000,320,11083211,-795,0,1763273314,15172.218241169998,172.7550727800044,50720.1237204 2025-11-16,06:08:36.000,320,11083627,-795,0,1763273315,15171.968997700002,172.64933582999947,50720.02590072 2025-11-16,06:08:37.000,320,11083351,-795,0,1763273316,15171.982470319992,172.50130409999838,50719.83026136 2025-11-16,06:08:38.000,320,11083536,-795,0,1763273317,15172.063306039992,172.58589365999796,50719.79532576001 2025-11-16,06:08:39.000,320,11083524,-795,0,1763273318,15172.049833420002,172.64933582999947,50719.732441680004 2025-11-16,06:08:40.000,320,11083399,-795,0,1763273319,15172.144141759993,172.5788445299986,50719.93506816 2025-11-16,06:08:41.000,320,11083454,-795,0,1763273320,15172.171087000002,172.60704105000332,50719.85820984 2025-11-16,06:08:42.000,320,11083222,-795,0,1763273321,15171.995942939997,172.4308128000048,50719.92808104 2025-11-16,06:08:43.000,320,11083616,-795,0,1763273322,15172.070042350002,172.4449110600035,50720.0538492 2025-11-16,06:08:44.000,320,11083310,-795,0,1763273323,15172.009415560002,172.34622323999793,50719.89314544001 2025-11-16,06:08:45.000,320,11083208,-795,0,1763273324,15172.164350689993,172.39556715000072,50720.1237204 2025-11-16,06:08:46.000,320,11083789,-795,0,1763273325,15172.117196519997,172.28983020000305,50719.91410680001 2025-11-16,06:08:47.000,320,11083499,-795,0,1763273326,15172.184559619993,172.32507584999985,50719.7394288 2025-11-16,06:08:48.000,320,11083462,-795,0,1763273327,15172.070042350002,172.2827810700037,50719.84423560001 2025-11-16,06:08:49.000,320,11083220,-795,0,1763273328,15172.144141759993,172.2968793300024,50719.81628712 2025-11-16,06:08:50.000,320,11083045,-795,0,1763273329,15172.198032239998,172.17704411999875,50719.634622000005 2025-11-16,06:08:51.000,320,11083199,-795,0,1763273330,15172.211504859988,172.14179847000196,50719.970003760005 2025-11-16,06:08:52.000,320,11083200,-795,0,1763273331,15172.076778659997,172.12065108000388,50719.9490424 2025-11-16,06:08:53.000,320,11083351,-795,0,1763273332,15172.123932829993,172.00786499999958,50720.04686208 2025-11-16,06:08:54.000,320,11083411,-795,0,1763273333,15172.184559619993,172.14179847000196,50719.90711968 2025-11-16,06:08:55.000,320,11083717,-795,0,1763273334,15172.272131649988,172.09950368999853,50719.851222720004 2025-11-16,06:08:56.000,320,11083464,-795,0,1763273335,15172.198032239998,171.94442282999808,50719.89314544001 2025-11-16,06:08:57.000,320,11083194,-795,0,1763273336,15172.110460210002,172.12065108000388,50719.91410680001 2025-11-16,06:08:58.000,320,11083706,-795,0,1763273337,15172.123932829993,171.93032456999936,50719.872184080006 2025-11-16,06:08:59.000,320,11083454,-795,0,1763273338,15172.090251280002,171.90917718000128,50720.00493936 2025-11-16,06:09:00.000,320,11083286,-795,0,1763273339,15172.002679249992,171.97966848000215,50719.89314544001 2025-11-16,06:09:01.000,320,11083459,-795,0,1763273340,15171.989206630002,171.90212805000192,50719.83026136 2025-11-16,06:09:02.000,320,11083203,-795,0,1763273341,15171.975734009997,171.7752437099989,50720.018913600004 2025-11-16,06:09:03.000,320,11083273,-795,0,1763273342,15171.948788770002,171.9514719600047,50720.018913600004 2025-11-16,06:09:04.000,320,11083195,-795,0,1763273343,15172.002679249992,171.93032456999936,50719.95602952 2025-11-16,06:09:05.000,320,11083450,-795,0,1763273344,15171.942052459992,171.83163675000105,50719.95602952 2025-11-16,06:09:06.000,320,11083434,-795,0,1763273345,15171.982470319992,171.81048936000298,50720.018913600004 2025-11-16,06:09:07.000,320,11083325,-795,0,1763273346,15171.948788770002,171.76114545000019,50719.88615832 2025-11-16,06:09:08.000,320,11083513,-795,0,1763273347,15171.760172089991,171.81048936000298,50719.95602952 2025-11-16,06:09:09.000,320,11083384,-795,0,1763273348,15171.834271499996,171.83163675000105,50719.900132560004 2025-11-16,06:09:10.000,320,11083364,-795,0,1763273349,15171.928579840001,171.95852109000407,50719.83026136 2025-11-16,06:09:11.000,320,11083164,-795,0,1763273350,15171.867953050001,171.7752437099989,50719.90711968 2025-11-16,06:09:12.000,320,11083340,-795,0,1763273351,15171.867953050001,171.81753849000233,50719.97699088 2025-11-16,06:09:13.000,320,11083461,-795,0,1763273352,15171.787117330001,171.80344023000362,50719.99795224 2025-11-16,06:09:14.000,320,11083386,-795,0,1763273353,15171.841007809991,171.7258998000034,50720.00493936 2025-11-16,06:09:15.000,320,11083688,-795,0,1763273354,15171.807326260001,171.96557022000343,50719.802312880005 2025-11-16,06:09:16.000,320,11083154,-795,0,1763273355,15171.881425669992,171.8245876200017,50720.08179768001 2025-11-16,06:09:17.000,320,11083321,-795,0,1763273356,15171.928579840001,171.87393153000448,50719.851222720004 2025-11-16,06:09:18.000,320,11083192,-795,0,1763273357,15171.867953050001,171.9726193500028,50719.983978 2025-11-16,06:09:19.000,320,11083594,-795,0,1763273358,15171.881425669992,171.9726193500028,50719.94205528001 2025-11-16,06:09:20.000,320,11083678,-795,0,1763273359,15171.827535190001,171.97966848000215,50719.95602952 2025-11-16,06:09:21.000,320,11083443,-795,0,1763273360,15171.942052459992,171.89507892000256,50719.85820984 2025-11-16,06:09:22.000,320,11083423,-795,0,1763273361,15171.888161980001,171.95852109000407,50719.802312880005 2025-11-16,06:09:23.000,320,11083552,-795,0,1763273362,15172.043097109992,171.9726193500028,50719.802312880005 2025-11-16,06:09:24.000,320,11083312,-795,0,1763273363,15172.090251280002,171.84573500999977,50719.92808104 2025-11-16,06:09:25.000,320,11083477,-795,0,1763273364,15171.989206630002,171.93032456999936,50719.95602952 2025-11-16,06:09:26.000,320,11083382,-795,0,1763273365,15172.076778659997,172.01491412999894,50719.96301664001 2025-11-16,06:09:27.000,320,11083497,-795,0,1763273366,15172.002679249992,172.21228977000283,50719.872184080006 2025-11-16,06:09:28.000,320,11083127,-795,0,1763273367,15172.171087000002,171.92327544,50719.99096512001 2025-11-16,06:09:29.000,320,11083237,-795,0,1763273368,15172.117196519997,171.94442282999808,50719.92808104 2025-11-16,06:09:30.000,320,11083300,-795,0,1763273369,15172.070042350002,172.09950368999853,50719.76737728 2025-11-16,06:09:31.000,320,11083411,-795,0,1763273370,15172.137405449997,171.8386858800004,50719.970003760005 2025-11-16,06:09:32.000,320,11083223,-795,0,1763273371,15172.110460210002,172.0854054299998,50719.99795224 2025-11-16,06:09:33.000,320,11083262,-795,0,1763273372,15172.110460210002,172.28983020000305,50720.04686208 2025-11-16,06:09:34.000,320,11083202,-795,0,1763273373,15172.043097109992,171.9867176100015,50719.76737728 2025-11-16,06:09:35.000,320,11083477,-795,0,1763273374,15172.103723899992,171.97966848000215,50719.83724848 2025-11-16,06:09:36.000,320,11083391,-795,0,1763273375,15172.204768549993,171.9514719600047,50719.900132560004 2025-11-16,06:09:37.000,320,11083549,-795,0,1763273376,15172.191295930003,171.8880297900032,50719.921093920006 2025-11-16,06:09:38.000,320,11083483,-795,0,1763273377,15172.204768549993,171.97966848000215,50719.84423560001 2025-11-16,06:09:39.000,320,11083694,-795,0,1763273378,15172.238450099998,172.02901238999766,50719.91410680001 2025-11-16,06:09:40.000,320,11083239,-795,0,1763273379,15172.319285819998,171.7893419700049,50720.0538492 2025-11-16,06:09:41.000,320,11083591,-795,0,1763273380,15172.332758439989,172.0219632599983,50719.84423560001 2025-11-16,06:09:42.000,320,11083544,-795,0,1763273381,15172.400121539999,172.0360615200043,50719.91410680001 2025-11-16,06:09:43.000,320,11083477,-795,0,1763273382,15172.433803089989,171.9514719600047,50720.10275904 2025-11-16,06:09:44.000,320,11083171,-795,0,1763273383,15172.339494749998,171.89507892000256,50719.96301664001 2025-11-16,06:09:45.000,320,11083565,-795,0,1763273384,15172.339494749998,171.9514719600047,50719.97699088 2025-11-16,06:09:46.000,320,11083430,-795,0,1763273385,15172.278867959998,172.0219632599983,50719.7394288 2025-11-16,06:09:47.000,320,11083434,-795,0,1763273386,15172.326022129993,171.83163675000105,50719.96301664001 2025-11-16,06:09:48.000,320,11083505,-795,0,1763273387,15172.130669140002,171.84573500999977,50719.82327424001 2025-11-16,06:09:49.000,320,11083455,-795,0,1763273388,15172.366439989994,171.96557022000343,50719.93506816 2025-11-16,06:09:50.000,320,11083383,-795,0,1763273389,15172.265395339993,171.93032456999936,50719.921093920006 2025-11-16,06:09:51.000,320,11083515,-795,0,1763273390,15172.447275709994,171.75409632000083,50719.89314544001 2025-11-16,06:09:52.000,320,11083310,-795,0,1763273391,15172.352967369989,171.81048936000298,50719.95602952 2025-11-16,06:09:53.000,320,11083288,-795,0,1763273392,15172.245186409993,171.93032456999936,50720.02590072 2025-11-16,06:09:54.000,320,11083499,-795,0,1763273393,15172.406857849994,171.88098066000384,50720.10275904 2025-11-16,06:09:55.000,320,11083505,-795,0,1763273394,15172.211504859988,171.92327544,50719.91410680001 2025-11-16,06:09:56.000,320,11083696,-795,0,1763273395,15172.326022129993,171.94442282999808,50719.86519696001 2025-11-16,06:09:57.000,320,11083157,-795,0,1763273396,15172.326022129993,171.90212805000192,50719.95602952 2025-11-16,06:09:58.000,320,11083529,-795,0,1763273397,15172.393385229989,171.99376674000086,50719.92808104 2025-11-16,06:09:59.000,320,11083361,-795,0,1763273398,15172.447275709994,171.90212805000192,50719.8791712 2025-11-16,06:10:00.000,320,11083564,-795,0,1763273399,15172.386648919994,171.78229283999826,50719.95602952 2025-11-16,06:10:01.000,320,11083407,-795,0,1763273400,15172.265395339993,171.70475240999804,50719.85820984 2025-11-16,06:10:02.000,320,11083356,-795,0,1763273401,15172.400121539999,171.7893419700049,50719.900132560004 2025-11-16,06:10:03.000,320,11083243,-795,0,1763273402,15172.413594159989,172.00081587000022,50719.802312880005 2025-11-16,06:10:04.000,320,11083530,-795,0,1763273403,15172.346231059993,171.90212805000192,50719.77436440001 2025-11-16,06:10:05.000,320,11083280,-795,0,1763273404,15172.373176299989,171.93032456999936,50719.90711968 2025-11-16,06:10:06.000,320,11083259,-795,0,1763273405,15172.278867959998,171.90212805000192,50719.872184080006 2025-11-16,06:10:07.000,320,11083444,-795,0,1763273406,15172.305813199993,171.75409632000083,50719.91410680001 2025-11-16,06:10:08.000,320,11083495,-795,0,1763273407,15172.312549509988,171.78229283999826,50719.99096512001 2025-11-16,06:10:09.000,320,11083509,-795,0,1763273408,15172.332758439989,171.7893419700049,50719.78833864 2025-11-16,06:10:10.000,320,11083450,-795,0,1763273409,15172.326022129993,171.84573500999977,50719.9490424 2025-11-16,06:10:11.000,320,11083564,-795,0,1763273410,15172.366439989994,171.80344023000362,50720.088784800006 2025-11-16,06:10:12.000,320,11083699,-795,0,1763273411,15172.245186409993,171.71180154000467,50719.86519696001 2025-11-16,06:10:13.000,320,11083525,-795,0,1763273412,15172.373176299989,171.73294893000275,50719.83026136 2025-11-16,06:10:14.000,320,11083553,-795,0,1763273413,15172.427066779994,171.7752437099989,50719.86519696001 2025-11-16,06:10:15.000,320,11083430,-795,0,1763273414,15172.285604269993,171.88098066000384,50719.88615832 2025-11-16,06:10:16.000,320,11083673,-795,0,1763273415,15172.326022129993,171.79639110000426,50719.91410680001 2025-11-16,06:10:17.000,320,11083326,-795,0,1763273416,15172.393385229989,171.71180154000467,50720.04686208 2025-11-16,06:10:18.000,320,11083456,-795,0,1763273417,15172.413594159989,171.88098066000384,50719.78833864 2025-11-16,06:10:19.000,320,11083316,-795,0,1763273418,15172.379912609998,171.84573500999977,50719.983978 2025-11-16,06:10:20.000,320,11083673,-795,0,1763273419,15172.346231059993,171.6765558900006,50720.0538492 2025-11-16,06:10:21.000,320,11083523,-795,0,1763273420,15172.272131649988,171.86688239999785,50719.95602952 2025-11-16,06:10:22.000,320,11083652,-795,0,1763273421,15172.51463880999,171.75409632000083,50719.82327424001 2025-11-16,06:10:23.000,320,11083305,-795,0,1763273422,15172.460748329999,171.69065414999932,50719.92808104 2025-11-16,06:10:24.000,320,11083434,-795,0,1763273423,15172.49442987999,172.02901238999766,50720.11673328 2025-11-16,06:10:25.000,320,11083692,-795,0,1763273424,15172.238450099998,171.83163675000105,50719.983978 2025-11-16,06:10:26.000,320,11083309,-795,0,1763273425,15172.373176299989,171.76819457999954,50720.13070752001 2025-11-16,06:10:27.000,320,11083696,-795,0,1763273426,15172.299076889998,172.01491412999894,50720.00493936 2025-11-16,06:10:28.000,320,11083301,-795,0,1763273427,15172.339494749998,171.9726193500028,50719.81628712 2025-11-16,06:10:29.000,320,11083412,-795,0,1763273428,15172.440539399999,171.89507892000256,50720.10275904 2025-11-16,06:10:30.000,320,11083479,-795,0,1763273429,15172.346231059993,171.90212805000192,50719.99096512001 2025-11-16,06:10:31.000,320,11083393,-795,0,1763273430,15172.352967369989,171.8598332699985,50719.983978 2025-11-16,06:10:32.000,320,11083571,-795,0,1763273431,15172.278867959998,172.00081587000022,50720.03288784001 2025-11-16,06:10:33.000,320,11083368,-795,0,1763273432,15172.305813199993,171.83163675000105,50719.97699088 2025-11-16,06:10:34.000,320,11083213,-795,0,1763273433,15172.164350689993,172.00081587000022,50720.09577192 2025-11-16,06:10:35.000,320,11083476,-795,0,1763273434,15172.366439989994,172.0713071700011,50719.96301664001 2025-11-16,06:10:36.000,320,11083594,-795,0,1763273435,15172.292340579988,172.05720891000237,50720.01192648001 2025-11-16,06:10:37.000,320,11083184,-795,0,1763273436,15172.164350689993,171.9867176100015,50720.039874960006 2025-11-16,06:10:38.000,320,11083563,-795,0,1763273437,15172.171087000002,172.09245455999917,50719.97699088 2025-11-16,06:10:39.000,320,11083418,-795,0,1763273438,15172.110460210002,171.90212805000192,50719.9490424 2025-11-16,06:10:40.000,320,11083281,-795,0,1763273439,15172.224977479993,172.11360195000452,50720.00493936 2025-11-16,06:10:41.000,320,11083432,-795,0,1763273440,15172.245186409993,172.1840932499981,50720.02590072 2025-11-16,06:10:42.000,320,11083654,-795,0,1763273441,15172.326022129993,171.99376674000086,50719.921093920006 2025-11-16,06:10:43.000,320,11083485,-795,0,1763273442,15172.346231059993,172.12770021000324,50720.10275904 2025-11-16,06:10:44.000,320,11083381,-795,0,1763273443,15172.305813199993,172.16294586000004,50719.82327424001 2025-11-16,06:10:45.000,320,11083391,-795,0,1763273444,15172.366439989994,172.20524064000347,50719.97699088 2025-11-16,06:10:46.000,320,11083499,-795,0,1763273445,15172.218241169998,172.04311065000365,50720.088784800006 2025-11-16,06:10:47.000,320,11083388,-795,0,1763273446,15172.198032239998,172.12770021000324,50720.018913600004 2025-11-16,06:10:48.000,320,11083434,-795,0,1763273447,15172.379912609998,172.0854054299998,50720.08179768001 2025-11-16,06:10:49.000,320,11083325,-795,0,1763273448,15172.413594159989,172.0854054299998,50719.94205528001 2025-11-16,06:10:50.000,320,11083345,-795,0,1763273449,15172.413594159989,172.14179847000196,50720.14468176 2025-11-16,06:10:51.000,320,11083350,-795,0,1763273450,15172.285604269993,172.1699949899994,50719.983978 2025-11-16,06:10:52.000,320,11083535,-795,0,1763273451,15172.373176299989,172.1347493400026,50719.983978 2025-11-16,06:10:53.000,320,11083300,-795,0,1763273452,15172.366439989994,172.0360615200043,50720.04686208 2025-11-16,06:10:54.000,320,11083369,-795,0,1763273453,15172.319285819998,172.15589673000068,50720.09577192 2025-11-16,06:10:55.000,320,11083388,-795,0,1763273454,15172.285604269993,172.21228977000283,50720.10275904 2025-11-16,06:10:56.000,320,11083351,-795,0,1763273455,15172.373176299989,172.25458454999898,50720.186604480004 2025-11-16,06:10:57.000,320,11083624,-795,0,1763273456,15172.332758439989,172.0713071700011,50720.07481056 2025-11-16,06:10:58.000,320,11083285,-795,0,1763273457,15172.319285819998,172.27573194000433,50720.13070752001 2025-11-16,06:10:59.000,320,11083249,-795,0,1763273458,15172.312549509988,172.2686828099977,50720.10275904 2025-11-16,06:11:00.000,320,11083668,-795,0,1763273459,15172.366439989994,172.24753541999962,50720.0538492 2025-11-16,06:11:01.000,320,11083272,-795,0,1763273460,15172.191295930003,172.3180267200005,50720.235514320004 2025-11-16,06:11:02.000,320,11083284,-795,0,1763273461,15172.386648919994,172.09245455999917,50720.207565840006 2025-11-16,06:11:03.000,320,11083355,-795,0,1763273462,15172.319285819998,172.15589673000068,50720.21455296 2025-11-16,06:11:04.000,320,11083441,-795,0,1763273463,15172.420330469999,172.2334371600009,50720.22154008 2025-11-16,06:11:05.000,320,11083520,-795,0,1763273464,15172.177823309998,172.12065108000388,50720.31237264 2025-11-16,06:11:06.000,320,11083452,-795,0,1763273465,15172.238450099998,172.09950368999853,50720.473076400005 2025-11-16,06:11:07.000,320,11083353,-795,0,1763273466,15172.272131649988,172.32507584999985,50720.17961736001 2025-11-16,06:11:08.000,320,11083486,-795,0,1763273467,15172.251922719988,172.2686828099977,50720.21455296 2025-11-16,06:11:09.000,320,11083419,-795,0,1763273468,15172.366439989994,172.14179847000196,50720.15166888 2025-11-16,06:11:10.000,320,11083621,-795,0,1763273469,15172.413594159989,172.21228977000283,50720.256475680006 2025-11-16,06:11:11.000,320,11083436,-795,0,1763273470,15172.218241169998,172.1840932499981,50720.1237204 2025-11-16,06:11:12.000,320,11083463,-795,0,1763273471,15172.204768549993,172.1981915100041,50720.1237204 2025-11-16,06:11:13.000,320,11083457,-795,0,1763273472,15172.305813199993,172.55769714000053,50720.17263024 2025-11-16,06:11:14.000,320,11083522,-795,0,1763273473,15172.379912609998,172.26163367999834,50720.088784800006 2025-11-16,06:11:15.000,320,11083482,-795,0,1763273474,15172.305813199993,172.21228977000283,50720.354295360004 2025-11-16,06:11:16.000,320,11083424,-795,0,1763273475,15172.171087000002,172.1981915100041,50720.2634628 2025-11-16,06:11:17.000,320,11083702,-795,0,1763273476,15172.231713789988,172.50130409999838,50720.24948856001 2025-11-16,06:11:18.000,320,11083578,-795,0,1763273477,15172.171087000002,172.21933890000219,50720.34730824001 2025-11-16,06:11:19.000,320,11083468,-795,0,1763273478,15172.184559619993,172.24048629000026,50720.207565840006 2025-11-16,06:11:20.000,320,11083502,-795,0,1763273479,15172.083514969992,172.2686828099977,50720.186604480004 2025-11-16,06:11:21.000,320,11083359,-795,0,1763273480,15172.043097109992,172.22638803000154,50720.16564312 2025-11-16,06:11:22.000,320,11083245,-795,0,1763273481,15171.955525079997,172.21933890000219,50720.2634628 2025-11-16,06:11:23.000,320,11083363,-795,0,1763273482,15171.989206630002,172.09950368999853,50720.41717944001 2025-11-16,06:11:24.000,320,11083607,-795,0,1763273483,15171.989206630002,172.37441976000264,50720.36826960001 2025-11-16,06:11:25.000,320,11083440,-795,0,1763273484,15171.861216739992,172.2827810700037,50720.354295360004 2025-11-16,06:11:26.000,320,11083174,-715,0,1763273485,15171.773644709996,172.2827810700037,50720.24948856001 2025-11-16,06:11:27.000,320,11083662,-795,0,1763273486,15171.867953050001,172.35327237000456,50720.39621808001 2025-11-16,06:11:28.000,320,11083491,-795,0,1763273487,15171.814062569996,172.26163367999834,50720.32634688001 2025-11-16,06:11:29.000,320,11083353,-795,0,1763273488,15171.55808278999,172.15589673000068,50720.29839840001 2025-11-16,06:11:30.000,320,11083519,-795,0,1763273489,15171.51766492999,172.1699949899994,50720.24948856001 2025-11-16,06:11:31.000,320,11083384,-795,0,1763273490,15171.51766492999,172.24753541999962,50720.473076400005 2025-11-16,06:11:32.000,320,11083395,-795,0,1763273491,15171.48398338,172.30392846000177,50720.31935976 2025-11-16,06:11:33.000,320,11083446,-795,0,1763273492,15171.531137549995,172.2686828099977,50720.2634628 2025-11-16,06:11:34.000,320,11083387,-795,0,1763273493,15171.389675039994,172.25458454999898,50720.32634688001 2025-11-16,06:11:35.000,320,11083373,-795,0,1763273494,15171.35599348999,172.43786193000415,50720.41717944001 2025-11-16,06:11:36.000,320,11083512,-795,0,1763273495,15171.322311939999,172.50130409999838,50720.41019232 2025-11-16,06:11:37.000,320,11083528,-795,0,1763273496,15171.322311939999,172.51540236000437,50720.46608928001 2025-11-16,06:11:38.000,320,11083384,-795,0,1763273497,15171.140431569998,172.53654975000245,50720.50102488 2025-11-16,06:11:39.000,320,11083310,-795,0,1763273498,15171.302103009999,172.30392846000177,50720.52897336 2025-11-16,06:11:40.000,320,11083437,-795,0,1763273499,15171.066332159993,172.33917410999857,50720.53596048001 2025-11-16,06:11:41.000,320,11083668,-795,0,1763273500,15171.133695259989,172.37441976000264,50720.235514320004 2025-11-16,06:11:42.000,320,11083439,-795,0,1763273501,15170.938342269998,172.51540236000437,50720.41717944001 2025-11-16,06:11:43.000,320,11083549,-795,0,1763273502,15171.012441679988,172.40966540999943,50720.4381408 2025-11-16,06:11:44.000,320,11083411,-795,0,1763273503,15171.059595849998,172.4801567100003,50720.48705064 2025-11-16,06:11:45.000,320,11083502,-795,0,1763273504,15170.911397030002,172.5647462699999,50720.521986240004 2025-11-16,06:11:46.000,320,11083517,-795,0,1763273505,15170.945078579993,172.62113931000204,50720.38224384 2025-11-16,06:11:47.000,320,11083372,-795,0,1763273506,15170.810352380002,172.6422867000001,50720.4381408 2025-11-16,06:11:48.000,320,11083577,-795,0,1763273507,15170.810352380002,172.6634340899982,50720.50102488 2025-11-16,06:11:49.000,320,11083358,-795,0,1763273508,15170.823824999992,172.51540236000437,50720.5778832 2025-11-16,06:11:50.000,320,11083437,-795,0,1763273509,15170.817088689997,172.59999192000396,50720.4381408 2025-11-16,06:11:51.000,320,11083440,-795,0,1763273510,15170.722780349992,172.81146581999928,50720.63378016001 2025-11-16,06:11:52.000,320,11083461,-795,0,1763273511,15170.614999389996,172.5647462699999,50720.48006352 2025-11-16,06:11:53.000,320,11083178,-795,0,1763273512,15170.729516660002,172.6422867000001,50720.36826960001 2025-11-16,06:11:54.000,320,11083645,-795,0,1763273513,15170.628472010001,172.78326930000185,50720.41717944001 2025-11-16,06:11:55.000,320,11083759,-795,0,1763273514,15170.574581529996,172.6634340899982,50720.54993472 2025-11-16,06:11:56.000,320,11083145,-795,0,1763273515,15170.54763629,172.85376060000272,50720.52897336 2025-11-16,06:11:57.000,320,11083251,-795,0,1763273516,15170.628472010001,172.91015364000486,50720.48006352 2025-11-16,06:11:58.000,320,11083667,-795,0,1763273517,15170.39943746999,172.67048322000483,50720.56390896001 2025-11-16,06:11:59.000,320,11083549,-795,0,1763273518,15170.40617378,172.88195712000015,50720.424166560006 2025-11-16,06:12:00.000,320,11083501,-795,0,1763273519,15170.23776602999,172.94539929000166,50720.52897336 2025-11-16,06:12:01.000,320,11083425,-795,0,1763273520,15170.26471127,172.91015364000486,50720.53596048001 2025-11-16,06:12:02.000,320,11083624,-795,0,1763273521,15170.16366662,172.88195712000015,50720.570896080004 2025-11-16,06:12:03.000,320,11083470,-795,0,1763273522,15170.210820789995,173.07228363000468,50720.43115368 2025-11-16,06:12:04.000,320,11083345,-795,0,1763273523,15170.008731489994,173.07933276000404,50720.759548320006 2025-11-16,06:12:05.000,320,11083379,-795,0,1763273524,15170.11651244999,173.1216275400002,50720.4381408 2025-11-16,06:12:06.000,320,11083371,-755,0,1763273525,15170.11651244999,172.9383501600023,50720.56390896001 2025-11-16,06:12:07.000,320,11083456,-795,0,1763273526,15170.07609458999,173.1004801500021,50720.62679304 2025-11-16,06:12:08.000,320,11083528,-795,0,1763273527,15170.109776139994,173.31195405000472,50720.76653544 2025-11-16,06:12:09.000,320,11083536,-755,0,1763273528,15169.948104699994,173.15687319000426,50720.52897336 2025-11-16,06:12:10.000,320,11083350,-795,0,1763273529,15170.008731489994,173.19916797000042,50720.69666424 2025-11-16,06:12:11.000,320,11083171,-795,0,1763273530,15169.847060049993,172.98769406999781,50720.74557408 2025-11-16,06:12:12.000,320,11083549,-795,0,1763273531,15169.799905879998,173.05818536999868,50720.61281880001 2025-11-16,06:12:13.000,320,11083364,-795,0,1763273532,15169.914423149989,173.21326622999914,50720.43115368 2025-11-16,06:12:14.000,320,11083640,-795,0,1763273533,15169.880741599998,173.0863818900034,50720.66871576 2025-11-16,06:12:15.000,320,11083482,-795,0,1763273534,15169.766224329993,173.30490491999808,50720.542947600006 2025-11-16,06:12:16.000,320,11083266,-795,0,1763273535,15169.705597539993,173.19916797000042,50720.58487032001 2025-11-16,06:12:17.000,320,11083245,-795,0,1763273536,15169.894214219988,173.26965927000128,50720.54993472 2025-11-16,06:12:18.000,320,11083329,-755,0,1763273537,15169.786433259993,173.4317892600011,50720.74557408 2025-11-16,06:12:19.000,320,11083379,-795,0,1763273538,15169.678652299997,173.3471997000015,50720.5778832 2025-11-16,06:12:20.000,320,11083621,-795,0,1763273539,15169.618025509997,173.32605231000343,50720.74557408 2025-11-16,06:12:21.000,320,11083616,-795,0,1763273540,15169.577607649997,173.3824453499983,50720.738586960004 2025-11-16,06:12:22.000,320,11083618,-795,0,1763273541,15169.483299309992,173.56572273000347,50720.570896080004 2025-11-16,06:12:23.000,320,11083333,-795,0,1763273542,15169.537189789997,173.45293664999917,50720.51499912001 2025-11-16,06:12:24.000,320,11083210,-795,0,1763273543,15169.449617760001,173.54457533999812,50720.55692184 2025-11-16,06:12:25.000,320,11083430,-795,0,1763273544,15169.429408830001,173.56572273000347,50720.53596048001 2025-11-16,06:12:26.000,320,11083243,-795,0,1763273545,15169.388990970001,173.52342795000004,50720.55692184 2025-11-16,06:12:27.000,320,11083296,-795,0,1763273546,15169.388990970001,173.37539621999895,50720.61281880001 2025-11-16,06:12:28.000,320,11083277,-795,0,1763273547,15169.335100489996,173.50228056000196,50720.59884456 2025-11-16,06:12:29.000,320,11083529,-795,0,1763273548,15169.496771929997,173.5939192500009,50720.52897336 2025-11-16,06:12:30.000,320,11083488,-795,0,1763273549,15169.375518349996,173.54457533999812,50720.38923096 2025-11-16,06:12:31.000,320,11083384,-795,0,1763273550,15169.409199900001,173.63621403000434,50720.424166560006 2025-11-16,06:12:32.000,320,11083540,-795,0,1763273551,15169.436145139996,173.45998577999853,50720.59884456 2025-11-16,06:12:33.000,320,11083230,-795,0,1763273552,15169.274473699996,173.60096838000027,50720.473076400005 2025-11-16,06:12:34.000,320,11083443,-795,0,1763273553,15169.28794632,173.4952314300026,50720.49403776001 2025-11-16,06:12:35.000,320,11083454,-795,0,1763273554,15169.362045729991,173.60096838000027,50720.521986240004 2025-11-16,06:12:36.000,320,11083304,-795,0,1763273555,15169.30815525,173.51637882000068,50720.41019232 2025-11-16,06:12:37.000,320,11083352,-795,0,1763273556,15169.28121000999,173.4670349099979,50720.66172864001 2025-11-16,06:12:38.000,320,11083399,-795,0,1763273557,15169.274473699996,173.60096838000027,50720.54993472 2025-11-16,06:12:39.000,320,11083235,-795,0,1763273558,15169.274473699996,173.53752620999876,50720.542947600006 2025-11-16,06:12:40.000,320,11083485,-795,0,1763273559,15169.274473699996,173.77014749999944,50720.54993472 2025-11-16,06:12:41.000,320,11083452,-795,0,1763273560,15169.20037428999,173.6432631600037,50720.689677120004 2025-11-16,06:12:42.000,320,11083534,-795,0,1763273561,15169.153220119995,173.51637882000068,50720.52897336 2025-11-16,06:12:43.000,320,11083535,-795,0,1763273562,15169.12627488,173.615066639999,50720.508012 2025-11-16,06:12:44.000,320,11083418,-795,0,1763273563,15169.24079214999,173.69965619999857,50720.45910216 2025-11-16,06:12:45.000,320,11083429,-795,0,1763273564,15169.16669274,173.55162447000475,50720.66871576 2025-11-16,06:12:46.000,320,11083372,-795,0,1763273565,15169.052175469995,173.5798209900022,50720.591857440006 2025-11-16,06:12:47.000,320,11083414,-795,0,1763273566,15169.22058321999,173.48818230000325,50720.59884456 2025-11-16,06:12:48.000,320,11083441,-795,0,1763273567,15169.16669274,173.60801750999963,50720.53596048001 2025-11-16,06:12:49.000,320,11083676,-795,0,1763273568,15169.14648381,173.50932969000132,50720.48006352 2025-11-16,06:12:50.000,320,11083371,-795,0,1763273569,15169.112802259995,173.65031229000306,50720.521986240004 2025-11-16,06:12:51.000,320,11083454,-795,0,1763273570,15169.07912070999,173.44588751999981,50720.333334 2025-11-16,06:12:52.000,320,11083489,-795,0,1763273571,15169.092593329995,173.5586736000041,50720.45211504 2025-11-16,06:12:53.000,320,11083489,-795,0,1763273572,15169.133011189995,173.83358967000095,50720.45910216 2025-11-16,06:12:54.000,320,11083417,-795,0,1763273573,15169.16669274,173.6291648999977,50720.403205200004 2025-11-16,06:12:55.000,320,11083627,-795,0,1763273574,15169.092593329995,173.50932969000132,50720.591857440006 2025-11-16,06:12:56.000,320,11083439,-795,0,1763273575,15169.092593329995,173.48818230000325,50720.51499912001 2025-11-16,06:12:57.000,320,11083534,-795,0,1763273576,15169.173429049995,173.47408404000453,50720.542947600006 2025-11-16,06:12:58.000,320,11083653,-795,0,1763273577,15169.031966539995,173.54457533999812,50720.16564312 2025-11-16,06:12:59.000,320,11083431,-795,0,1763273578,15169.072384399995,173.60096838000027,50720.46608928001 2025-11-16,06:13:00.000,320,11083280,-795,0,1763273579,15169.04543916,173.54457533999812,50720.39621808001 2025-11-16,06:13:01.000,320,11083600,-795,0,1763273580,15169.031966539995,173.44588751999981,50720.41019232 2025-11-16,06:13:02.000,320,11083329,-795,0,1763273581,15168.99828498999,173.5939192500009,50720.256475680006 2025-11-16,06:13:03.000,320,11083320,-795,0,1763273582,15169.011757609995,173.48818230000325,50720.508012 2025-11-16,06:13:04.000,320,11083249,-795,0,1763273583,15168.89724033999,173.50228056000196,50720.375256720006 2025-11-16,06:13:05.000,320,11083245,-795,0,1763273584,15168.93765819999,173.65031229000306,50720.473076400005 2025-11-16,06:13:06.000,320,11083429,-795,0,1763273585,15168.90397665,173.44588751999981,50720.41717944001 2025-11-16,06:13:07.000,320,11083414,-795,0,1763273586,15168.870295099994,173.44588751999981,50720.32634688001 2025-11-16,06:13:08.000,320,11083649,-795,0,1763273587,15168.863558789999,173.4811331700039,50720.45211504 2025-11-16,06:13:09.000,320,11083461,-795,0,1763273588,15168.829877239994,173.52342795000004,50720.45211504 2025-11-16,06:13:10.000,320,11083430,-795,0,1763273589,15168.796195689989,173.43883839000046,50720.591857440006 2025-11-16,06:13:11.000,320,11083384,-795,0,1763273590,15168.762514139999,173.29080665999936,50720.36128248 2025-11-16,06:13:12.000,320,11083443,-795,0,1763273591,15168.775986759989,173.5304770799994,50720.45910216 2025-11-16,06:13:13.000,320,11083449,-795,0,1763273592,15168.674942109988,173.43883839000046,50720.375256720006 2025-11-16,06:13:14.000,320,11083411,-795,0,1763273593,15168.647996869993,173.48818230000325,50720.4381408 2025-11-16,06:13:15.000,320,11083328,-795,0,1763273594,15168.735568899989,173.50932969000132,50720.53596048001 2025-11-16,06:13:16.000,320,11083483,-795,0,1763273595,15168.533479600002,173.29080665999936,50720.4381408 2025-11-16,06:13:17.000,320,11083451,-795,0,1763273596,15168.647996869993,173.41769100000238,50720.424166560006 2025-11-16,06:13:18.000,320,11083501,-795,0,1763273597,15168.627787939993,173.35424883000087,50720.41019232 2025-11-16,06:13:19.000,320,11083440,-795,0,1763273598,15168.607579009993,173.41769100000238,50720.508012 2025-11-16,06:13:20.000,320,11083519,-795,0,1763273599,15168.506534359993,173.3683470899996,50720.49403776001 2025-11-16,06:13:21.000,320,11083372,-795,0,1763273600,15168.647996869993,173.4670349099979,50720.403205200004 2025-11-16,06:13:22.000,320,11083412,-795,0,1763273601,15168.553688530003,173.31900318000407,50720.53596048001 2025-11-16,06:13:23.000,320,11083462,-795,0,1763273602,15168.459380189997,173.45998577999853,50720.542947600006 2025-11-16,06:13:24.000,320,11083372,-795,0,1763273603,15168.466116499992,173.28375753,50720.51499912001 2025-11-16,06:13:25.000,320,11083481,-795,0,1763273604,15168.472852810002,173.30490491999808,50720.44512792001 2025-11-16,06:13:26.000,320,11083462,-795,0,1763273605,15168.445907569992,173.42474013000174,50720.22154008 2025-11-16,06:13:27.000,320,11083614,-595,0,1763273606,15168.412226020002,173.34015057000215,50720.36826960001 2025-11-16,06:13:28.000,320,11083516,-795,0,1763273607,15168.520006979998,173.3824453499983,50720.48006352 2025-11-16,06:13:29.000,320,11083441,-795,0,1763273608,15168.466116499992,173.41064187000302,50720.5778832 2025-11-16,06:13:30.000,320,11083440,-795,0,1763273609,15168.338126609997,173.3965436100043,50720.49403776001 2025-11-16,06:13:31.000,320,11083421,-795,0,1763273610,15168.398753399997,173.30490491999808,50720.4381408 2025-11-16,06:13:32.000,320,11083453,-795,0,1763273611,15168.378544469997,173.41064187000302,50720.41019232 2025-11-16,06:13:33.000,320,11083524,-795,0,1763273612,15168.425698639992,173.3331014400028,50720.5778832 2025-11-16,06:13:34.000,320,11083412,-795,0,1763273613,15168.290972440001,173.45998577999853,50720.58487032001 2025-11-16,06:13:35.000,320,11083589,-795,0,1763273614,15168.351599230002,173.4952314300026,50720.354295360004 2025-11-16,06:13:36.000,320,11083440,-795,0,1763273615,15168.385280779992,173.35424883000087,50720.41717944001 2025-11-16,06:13:37.000,320,11083427,-795,0,1763273616,15168.385280779992,173.41064187000302,50720.424166560006 2025-11-16,06:13:38.000,320,11083464,-795,0,1763273617,15168.176455169996,173.50932969000132,50720.508012 2025-11-16,06:13:39.000,320,11083494,-795,0,1763273618,15168.351599230002,173.36129796000023,50720.44512792001 2025-11-16,06:13:40.000,320,11083473,-795,0,1763273619,15168.122564689991,173.43883839000046,50720.38923096 2025-11-16,06:13:41.000,320,11083301,-795,0,1763273620,15168.216873029996,173.42474013000174,50720.354295360004 2025-11-16,06:13:42.000,320,11083634,-795,0,1763273621,15168.270763510001,173.41064187000302,50720.46608928001 2025-11-16,06:13:43.000,320,11083378,-795,0,1763273622,15168.297708749997,173.53752620999876,50720.38923096 2025-11-16,06:13:44.000,320,11083397,-795,0,1763273623,15168.216873029996,173.26261014000193,50720.32634688001 2025-11-16,06:13:45.000,320,11083531,-795,0,1763273624,15168.264027199992,173.32605231000343,50720.375256720006 2025-11-16,06:13:46.000,320,11083191,-755,0,1763273625,15168.223609339992,173.36129796000023,50720.46608928001 2025-11-16,06:13:47.000,320,11083387,-795,0,1763273626,15168.00131110999,173.4670349099979,50720.44512792001 2025-11-16,06:13:48.000,320,11083694,-795,0,1763273627,15168.149509930001,173.45998577999853,50720.45211504 2025-11-16,06:13:49.000,320,11083484,-795,0,1763273628,15168.196664099996,173.4952314300026,50720.45910216 2025-11-16,06:13:50.000,320,11083361,-795,0,1763273629,15168.115828379996,173.42474013000174,50720.333334 2025-11-16,06:13:51.000,320,11083245,-795,0,1763273630,15168.169718860001,173.30490491999808,50720.41019232 2025-11-16,06:13:52.000,320,11083520,-795,0,1763273631,15168.04846528,173.31900318000407,50720.34730824001 2025-11-16,06:13:53.000,320,11083175,-795,0,1763273632,15167.9272117,173.44588751999981,50720.27044992 2025-11-16,06:13:54.000,320,11083446,-795,0,1763273633,15168.055201589996,173.2485118800032,50720.375256720006 2025-11-16,06:13:55.000,320,11083666,-795,0,1763273634,15168.04846528,173.48818230000325,50720.591857440006 2025-11-16,06:13:56.000,320,11083289,-795,0,1763273635,15167.98110217999,173.3824453499983,50720.50102488 2025-11-16,06:13:57.000,320,11083182,-795,0,1763273636,15167.913739079995,173.3965436100043,50720.31237264 2025-11-16,06:13:58.000,320,11083546,-795,0,1763273637,15168.02825635,173.30490491999808,50720.39621808001 2025-11-16,06:13:59.000,320,11083241,-795,0,1763273638,15167.94742063,173.3331014400028,50720.41019232 2025-11-16,06:14:00.000,320,11083483,-795,0,1763273639,15167.90700277,173.29080665999936,50720.45910216 2025-11-16,06:14:01.000,320,11083538,-795,0,1763273640,15167.954156939995,173.28375753,50720.41717944001 2025-11-16,06:14:02.000,320,11083623,-795,0,1763273641,15167.873321219995,173.36129796000023,50720.333334 2025-11-16,06:14:03.000,320,11083149,-795,0,1763273642,15167.933948009995,173.65031229000306,50720.424166560006 2025-11-16,06:14:04.000,320,11083655,-795,0,1763273643,15167.664495609999,173.52342795000004,50720.45910216 2025-11-16,06:14:05.000,320,11083676,-795,0,1763273644,15167.77901287999,173.52342795000004,50720.333334 2025-11-16,06:14:06.000,320,11083397,-795,0,1763273645,15167.77901287999,173.45998577999853,50720.41019232 2025-11-16,06:14:07.000,320,11083463,-795,0,1763273646,15167.78574919,173.48818230000325,50720.45211504 2025-11-16,06:14:08.000,320,11083288,-795,0,1763273647,15167.70491347,173.51637882000068,50720.28442416 2025-11-16,06:14:09.000,320,11083453,-795,0,1763273648,15167.792485499995,173.44588751999981,50720.45910216 2025-11-16,06:14:10.000,320,11083687,-795,0,1763273649,15167.82616705,173.57277186000283,50720.570896080004 2025-11-16,06:14:11.000,320,11083586,-795,0,1763273650,15167.71838608999,173.62211576999835,50720.41717944001 2025-11-16,06:14:12.000,320,11083414,-795,0,1763273651,15167.69817715999,173.5586736000041,50720.34730824001 2025-11-16,06:14:13.000,320,11083494,-795,0,1763273652,15167.684704539999,173.42474013000174,50720.45910216 2025-11-16,06:14:14.000,320,11083338,-795,0,1763273653,15167.603868819999,173.5304770799994,50720.508012 2025-11-16,06:14:15.000,320,11083383,-795,0,1763273654,15167.671231919994,173.52342795000004,50720.44512792001 2025-11-16,06:14:16.000,320,11083357,-795,0,1763273655,15167.691440849994,173.3824453499983,50720.403205200004 2025-11-16,06:14:17.000,320,11083492,-795,0,1763273656,15167.644286679999,173.5304770799994,50720.354295360004 2025-11-16,06:14:18.000,320,11083477,-795,0,1763273657,15167.67796822999,173.26261014000193,50720.333334 2025-11-16,06:14:19.000,320,11083331,-795,0,1763273658,15167.597132509989,173.4952314300026,50720.28442416 2025-11-16,06:14:20.000,320,11083656,-795,0,1763273659,15167.435461069988,173.44588751999981,50720.24250144 2025-11-16,06:14:21.000,320,11083452,-795,0,1763273660,15167.603868819999,173.43883839000046,50720.41717944001 2025-11-16,06:14:22.000,320,11083419,-795,0,1763273661,15167.71838608999,173.4670349099979,50720.256475680006 2025-11-16,06:14:23.000,320,11083348,-795,0,1763273662,15167.536505719989,173.45998577999853,50720.38923096 2025-11-16,06:14:24.000,320,11083419,-795,0,1763273663,15167.61734143999,173.51637882000068,50720.20057872001 2025-11-16,06:14:25.000,320,11083350,-795,0,1763273664,15167.543242029999,173.60096838000027,50720.375256720006 2025-11-16,06:14:26.000,320,11083450,-795,0,1763273665,15167.590396199994,173.37539621999895,50720.41019232 2025-11-16,06:14:27.000,320,11083350,-795,0,1763273666,15167.590396199994,173.34015057000215,50720.305385520005 2025-11-16,06:14:28.000,320,11083578,-795,0,1763273667,15167.496087859989,173.32605231000343,50720.36128248 2025-11-16,06:14:29.000,320,11083213,-795,0,1763273668,15167.462406309998,173.31900318000407,50720.44512792001 2025-11-16,06:14:30.000,320,11083402,-795,0,1763273669,15167.576923579989,173.34015057000215,50720.49403776001 2025-11-16,06:14:31.000,320,11083367,-795,0,1763273670,15167.70491347,173.3683470899996,50720.39621808001 2025-11-16,06:14:32.000,320,11083504,-795,0,1763273671,15167.529769409994,173.3331014400028,50720.207565840006 2025-11-16,06:14:33.000,320,11083392,-795,0,1763273672,15167.428724759993,173.3965436100043,50720.34730824001 2025-11-16,06:14:34.000,320,11083558,-795,0,1763273673,15167.442197379998,173.29785578999872,50720.22154008 2025-11-16,06:14:35.000,320,11083197,-795,0,1763273674,15167.334416420003,173.14277492999827,50720.41019232 2025-11-16,06:14:36.000,320,11083131,-795,0,1763273675,15167.368097969993,173.22736448999785,50720.375256720006 2025-11-16,06:14:37.000,320,11083525,-795,0,1763273676,15167.368097969993,173.2485118800032,50720.38224384 2025-11-16,06:14:38.000,320,11083610,-795,0,1763273677,15167.421988449998,173.0863818900034,50720.39621808001 2025-11-16,06:14:39.000,320,11083601,-795,0,1763273678,15167.489351549993,173.3471997000015,50720.424166560006 2025-11-16,06:14:40.000,320,11083226,-795,0,1763273679,15167.314207490002,173.0370379800006,50720.305385520005 2025-11-16,06:14:41.000,320,11083606,-795,0,1763273680,15167.442197379998,173.20621709999978,50720.39621808001 2025-11-16,06:14:42.000,320,11083398,-795,0,1763273681,15167.280525939997,173.2344136200045,50720.34032112 2025-11-16,06:14:43.000,320,11083673,-795,0,1763273682,15167.253580700002,173.1004801500021,50720.31237264 2025-11-16,06:14:44.000,320,11083635,-795,0,1763273683,15167.192953910002,173.20621709999978,50720.31935976 2025-11-16,06:14:45.000,320,11083450,-795,0,1763273684,15167.186217599992,173.07933276000404,50720.333334 2025-11-16,06:14:46.000,320,11083431,-795,0,1763273685,15167.199690219997,173.0370379800006,50720.24250144 2025-11-16,06:14:47.000,320,11083312,-795,0,1763273686,15167.233371770002,173.07933276000404,50720.34730824001 2025-11-16,06:14:48.000,320,11083403,-795,0,1763273687,15167.273789630002,172.98064493999846,50720.2634628 2025-11-16,06:14:49.000,320,11083527,-795,0,1763273688,15167.139063429997,172.95949755000038,50720.41019232 2025-11-16,06:14:50.000,320,11083768,-795,0,1763273689,15167.206426529992,173.07933276000404,50720.34730824001 2025-11-16,06:14:51.000,320,11083210,-795,0,1763273690,15167.091909260002,172.85376060000272,50720.48705064 2025-11-16,06:14:52.000,320,11083482,-795,0,1763273691,15167.105381879992,172.93130103000294,50720.29141128 2025-11-16,06:14:53.000,320,11083316,-795,0,1763273692,15167.031282470001,172.92425190000358,50720.45910216 2025-11-16,06:14:54.000,320,11083492,-795,0,1763273693,15166.990864610001,173.05113623999932,50720.256475680006 2025-11-16,06:14:55.000,320,11083378,-795,0,1763273694,15167.064964019992,172.94539929000166,50720.36128248 2025-11-16,06:14:56.000,320,11083122,-795,0,1763273695,15167.085172949992,172.90310450999823,50720.45910216 2025-11-16,06:14:57.000,320,11083340,-795,0,1763273696,15167.071700330001,172.90310450999823,50720.256475680006 2025-11-16,06:14:58.000,320,11083374,-795,0,1763273697,15166.977391989996,172.8890062499995,50720.508012 2025-11-16,06:14:59.000,320,11083225,-715,0,1763273698,15166.970655680001,172.96654667999974,50720.39621808001 2025-11-16,06:15:00.000,320,11083559,-795,0,1763273699,15166.883083649991,172.86785886000143,50720.24250144 2025-11-16,06:15:01.000,320,11083357,-795,0,1763273700,15167.004337229992,172.8890062499995,50720.34032112 2025-11-16,06:15:02.000,320,11083513,-795,0,1763273701,15166.883083649991,172.7268762599997,50720.31935976 2025-11-16,06:15:03.000,320,11083410,-755,0,1763273702,15166.755093759995,172.78326930000185,50720.424166560006 2025-11-16,06:15:04.000,320,11083374,-795,0,1763273703,15166.76183006999,172.76212191000377,50720.22852720001 2025-11-16,06:15:05.000,320,11083442,-795,0,1763273704,15166.78877531,172.76917104000313,50720.186604480004 2025-11-16,06:15:06.000,320,11083697,-795,0,1763273705,15166.674258039995,172.7903184300012,50720.31935976 2025-11-16,06:15:07.000,320,11083416,-795,0,1763273706,15166.6473128,172.76212191000377,50720.333334 2025-11-16,06:15:08.000,320,11083307,-795,0,1763273707,15166.58668601,172.7903184300012,50720.31237264 2025-11-16,06:15:09.000,320,11083355,-795,0,1763273708,15166.613631249995,172.69867974000226,50720.354295360004 2025-11-16,06:15:10.000,320,11083291,-795,0,1763273709,15166.58668601,172.88195712000015,50720.46608928001 2025-11-16,06:15:11.000,320,11083279,-795,0,1763273710,15166.492377669994,172.85376060000272,50720.50102488 2025-11-16,06:15:12.000,320,11083450,-795,0,1763273711,15166.60689494,172.70572887000162,50720.39621808001 2025-11-16,06:15:13.000,320,11083586,-795,0,1763273712,15166.51932290999,172.64933582999947,50720.49403776001 2025-11-16,06:15:14.000,320,11083578,-795,0,1763273713,15166.62036755999,172.67753235000418,50720.27743704001 2025-11-16,06:15:15.000,320,11083536,-795,0,1763273714,15166.41827825999,172.58589365999796,50720.403205200004 2025-11-16,06:15:16.000,320,11083460,-795,0,1763273715,15166.465432429999,172.59999192000396,50720.22852720001 2025-11-16,06:15:17.000,320,11083566,-795,0,1763273716,15166.323969919998,172.55769714000053,50720.424166560006 2025-11-16,06:15:18.000,320,11083360,-795,0,1763273717,15166.350915159994,172.62113931000204,50720.52897336 2025-11-16,06:15:19.000,320,11083494,-795,0,1763273718,15166.398069329989,172.45196019000286,50720.473076400005 2025-11-16,06:15:20.000,320,11083366,-795,0,1763273719,15166.209452649993,172.70572887000162,50720.54993472 2025-11-16,06:15:21.000,320,11083421,-795,0,1763273720,15166.263343129998,172.5929427900046,50720.36128248 2025-11-16,06:15:22.000,320,11083350,-795,0,1763273721,15166.222925269998,172.47310758000094,50720.38224384 2025-11-16,06:15:23.000,320,11083335,-795,0,1763273722,15166.290288369994,172.40261628000007,50720.403205200004 2025-11-16,06:15:24.000,320,11083671,-795,0,1763273723,15166.263343129998,172.32507584999985,50720.61281880001 2025-11-16,06:15:25.000,320,11083271,-795,0,1763273724,15166.128616929993,172.49425496999902,50720.50102488 2025-11-16,06:15:26.000,320,11083344,-795,0,1763273725,15166.108407999993,172.69867974000226,50720.51499912001 2025-11-16,06:15:27.000,320,11083397,-795,0,1763273726,15165.993890730002,172.4167145399988,50720.508012 2025-11-16,06:15:28.000,320,11083207,-795,0,1763273727,15166.047781209993,172.45900932000222,50720.41019232 2025-11-16,06:15:29.000,320,11083645,-795,0,1763273728,15165.933263940002,172.45196019000286,50720.2634628 2025-11-16,06:15:30.000,320,11083548,-795,0,1763273729,15166.054517520002,172.49425496999902,50720.333334 2025-11-16,06:15:31.000,320,11083355,-795,0,1763273730,15165.980418109997,172.58589365999796,50720.48705064 2025-11-16,06:15:32.000,320,11083145,-795,0,1763273731,15165.865900839992,172.6422867000001,50720.542947600006 2025-11-16,06:15:33.000,320,11083333,-795,0,1763273732,15166.101671689998,172.6281884400014,50720.38923096 2025-11-16,06:15:34.000,320,11083257,-795,0,1763273733,15165.933263940002,172.5435988800018,50720.43115368 2025-11-16,06:15:35.000,320,11083383,-795,0,1763273734,15166.000627039997,172.62113931000204,50720.58487032001 2025-11-16,06:15:36.000,320,11083293,-795,0,1763273735,15166.007363349992,172.46605845000158,50720.41717944001 2025-11-16,06:15:37.000,320,11083427,-795,0,1763273736,15165.980418109997,172.47310758000094,50720.50102488 2025-11-16,06:15:38.000,320,11083471,-795,0,1763273737,15165.892846080002,172.35327237000456,50720.41717944001 2025-11-16,06:15:39.000,320,11083430,-795,0,1763273738,15165.913055010002,172.57179539999925,50720.591857440006 2025-11-16,06:15:40.000,320,11083627,-795,0,1763273739,15166.000627039997,172.39556715000072,50720.36826960001 2025-11-16,06:15:41.000,320,11083680,-795,0,1763273740,15165.940000249997,172.26163367999834,50720.41717944001 2025-11-16,06:15:42.000,320,11083477,-795,0,1763273741,15165.966945489992,172.33917410999857,50720.38923096 2025-11-16,06:15:43.000,320,11083679,-795,0,1763273742,15165.886109769992,172.34622323999793,50720.27743704001 2025-11-16,06:15:44.000,320,11083650,-795,0,1763273743,15166.081462759998,172.4167145399988,50720.41717944001 2025-11-16,06:15:45.000,320,11083560,-795,0,1763273744,15165.879373459997,172.4449110600035,50720.31237264 2025-11-16,06:15:46.000,320,11083344,-795,0,1763273745,15165.852428220001,172.4308128000048,50720.4381408 2025-11-16,06:15:47.000,320,11083383,-795,0,1763273746,15165.838955599997,172.19114238000475,50720.56390896001 2025-11-16,06:15:48.000,320,11083227,-795,0,1763273747,15166.000627039997,172.38851802000136,50720.52897336 2025-11-16,06:15:49.000,320,11083128,-795,0,1763273748,15165.960209179997,172.35327237000456,50720.36826960001 2025-11-16,06:15:50.000,320,11083440,-795,0,1763273749,15165.899582389997,172.37441976000264,50720.508012 2025-11-16,06:15:51.000,320,11083577,-795,0,1763273750,15165.919791319997,172.2334371600009,50720.29839840001 2025-11-16,06:15:52.000,320,11083363,-795,0,1763273751,15166.081462759998,172.3180267200005,50720.44512792001 2025-11-16,06:15:53.000,320,11083676,-795,0,1763273752,15166.027572279992,172.32507584999985,50720.424166560006 2025-11-16,06:15:54.000,320,11083353,-795,0,1763273753,15165.973681800002,172.31097759000113,50720.55692184 2025-11-16,06:15:55.000,320,11083441,-795,0,1763273754,15165.953472870002,172.30392846000177,50720.27743704001 2025-11-16,06:15:56.000,320,11083382,-795,0,1763273755,15165.953472870002,172.01491412999894,50720.22852720001 2025-11-16,06:15:57.000,320,11083302,-795,0,1763273756,15165.966945489992,172.26163367999834,50720.235514320004 2025-11-16,06:15:58.000,320,11083188,-795,0,1763273757,15165.899582389997,172.3321249799992,50720.43115368 2025-11-16,06:15:59.000,320,11083526,-795,0,1763273758,15165.926527629992,172.3321249799992,50720.44512792001 2025-11-16,06:16:00.000,320,11083214,-795,0,1763273759,15165.919791319997,172.07835630000045,50720.44512792001 2025-11-16,06:16:01.000,320,11083468,-795,0,1763273760,15165.785065119991,172.17704411999875,50720.36826960001 2025-11-16,06:16:02.000,320,11083418,-795,0,1763273761,15165.987154419992,172.02901238999766,50720.38224384 2025-11-16,06:16:03.000,320,11083629,-795,0,1763273762,15165.987154419992,172.0219632599983,50720.48705064 2025-11-16,06:16:04.000,320,11083568,-755,0,1763273763,15165.946736559992,171.9726193500028,50720.4381408 2025-11-16,06:16:05.000,320,11083260,-795,0,1763273764,15165.966945489992,172.05720891000237,50720.20057872001 2025-11-16,06:16:06.000,320,11083335,-795,0,1763273765,15165.960209179997,172.1347493400026,50720.403205200004 2025-11-16,06:16:07.000,320,11083235,-795,0,1763273766,15165.865900839992,172.00081587000022,50720.542947600006 2025-11-16,06:16:08.000,320,11083628,-795,0,1763273767,15165.940000249997,172.06425804000173,50720.48006352 2025-11-16,06:16:09.000,320,11083418,-795,0,1763273768,15165.933263940002,172.00081587000022,50720.542947600006 2025-11-16,06:16:10.000,320,11083164,-715,0,1763273769,15165.953472870002,171.9514719600047,50720.473076400005 2025-11-16,06:16:11.000,320,11083541,-795,0,1763273770,15166.034308590002,172.1699949899994,50720.48705064 2025-11-16,06:16:12.000,320,11083551,-795,0,1763273771,15166.054517520002,172.1065528199979,50720.44512792001 2025-11-16,06:16:13.000,320,11083397,-795,0,1763273772,15165.980418109997,172.0854054299998,50720.508012 2025-11-16,06:16:14.000,320,11083472,-795,0,1763273773,15166.000627039997,172.01491412999894,50720.53596048001 2025-11-16,06:16:15.000,320,11083295,-795,0,1763273774,15166.142089549998,171.93737369999872,50720.27743704001 2025-11-16,06:16:16.000,320,11083538,-795,0,1763273775,15166.020835969997,171.8245876200017,50720.38923096 2025-11-16,06:16:17.000,320,11083223,-795,0,1763273776,15166.027572279992,171.89507892000256,50720.424166560006 2025-11-16,06:16:18.000,320,11083465,-795,0,1763273777,15166.142089549998,171.91622631000064,50720.36128248 2025-11-16,06:16:19.000,320,11083260,-795,0,1763273778,15166.054517520002,171.91622631000064,50720.27044992 2025-11-16,06:16:20.000,320,11083287,-795,0,1763273779,15166.189243719993,171.85278413999913,50720.36826960001 2025-11-16,06:16:21.000,320,11083465,-795,0,1763273780,15166.249870509993,171.86688239999785,50720.27743704001 2025-11-16,06:16:22.000,320,11083435,-795,0,1763273781,15166.310497299994,171.90917718000128,50720.22154008 2025-11-16,06:16:23.000,320,11083497,-795,0,1763273782,15166.175771099988,171.84573500999977,50720.36826960001 2025-11-16,06:16:24.000,320,11083499,-795,0,1763273783,15166.398069329989,171.88098066000384,50720.354295360004 2025-11-16,06:16:25.000,320,11083677,-795,0,1763273784,15166.303760989998,171.7258998000034,50720.36826960001 2025-11-16,06:16:26.000,320,11083466,-795,0,1763273785,15166.357651469989,171.66950676000124,50720.36128248 2025-11-16,06:16:27.000,320,11083652,-795,0,1763273786,15166.384596709999,171.71885067000403,50720.41019232 2025-11-16,06:16:28.000,320,11083674,-795,0,1763273787,15166.303760989998,171.7893419700049,50720.473076400005 2025-11-16,06:16:29.000,320,11083448,-795,0,1763273788,15166.364387779999,171.65540850000252,50720.38923096 2025-11-16,06:16:30.000,320,11083304,-675,0,1763273789,15166.398069329989,171.71885067000403,50720.305385520005 2025-11-16,06:16:31.000,320,11083458,-795,0,1763273790,15166.425014569999,171.6765558900006,50720.403205200004 2025-11-16,06:16:32.000,320,11083618,-795,0,1763273791,15166.384596709999,171.76114545000019,50720.403205200004 2025-11-16,06:16:33.000,320,11083332,-795,0,1763273792,15166.391333019994,171.80344023000362,50720.36826960001 2025-11-16,06:16:34.000,320,11083397,-795,0,1763273793,15166.364387779999,171.83163675000105,50720.256475680006 2025-11-16,06:16:35.000,320,11083422,-795,0,1763273794,15166.398069329989,171.8386858800004,50720.17263024 2025-11-16,06:16:36.000,320,11083598,-795,0,1763273795,15166.465432429999,171.74704719000147,50720.31935976 2025-11-16,06:16:37.000,320,11083362,-795,0,1763273796,15166.425014569999,171.66950676000124,50720.09577192 2025-11-16,06:16:38.000,320,11083575,-795,0,1763273797,15166.344178849999,171.8880297900032,50720.11673328 2025-11-16,06:16:39.000,320,11083283,-795,0,1763273798,15166.391333019994,171.71885067000403,50720.375256720006 2025-11-16,06:16:40.000,320,11083673,-795,0,1763273799,15166.310497299994,171.86688239999785,50720.424166560006 2025-11-16,06:16:41.000,320,11083487,-795,0,1763273800,15166.56647708,171.74704719000147,50720.22852720001 2025-11-16,06:16:42.000,320,11083635,-795,0,1763273801,15166.43848718999,171.7399980600021,50720.31237264 2025-11-16,06:16:43.000,320,11083475,-795,0,1763273802,15166.472168739994,171.87393153000448,50720.207565840006 2025-11-16,06:16:44.000,320,11083636,-755,0,1763273803,15166.613631249995,171.78229283999826,50720.24948856001 2025-11-16,06:16:45.000,320,11083529,-795,0,1763273804,15166.593422319995,171.7893419700049,50720.305385520005 2025-11-16,06:16:46.000,320,11083333,-795,0,1763273805,15166.411541949994,171.85278413999913,50720.186604480004 2025-11-16,06:16:47.000,320,11083521,-795,0,1763273806,15166.53953183999,171.88098066000384,50720.20057872001 2025-11-16,06:16:48.000,320,11083294,-795,0,1763273807,15166.404805639999,171.71885067000403,50720.375256720006 2025-11-16,06:16:49.000,320,11083506,-795,0,1763273808,15166.58668601,171.7258998000034,50720.235514320004 2025-11-16,06:16:50.000,320,11083441,-795,0,1763273809,15166.50585029,171.7258998000034,50720.235514320004 2025-11-16,06:16:51.000,320,11083512,-795,0,1763273810,15166.54626815,171.7752437099989,50720.21455296 2025-11-16,06:16:52.000,320,11083224,-795,0,1763273811,15166.431750879994,171.8598332699985,50720.29141128 2025-11-16,06:16:53.000,320,11083472,-795,0,1763273812,15166.654049109995,171.7258998000034,50720.235514320004 2025-11-16,06:16:54.000,320,11083474,-795,0,1763273813,15166.54626815,171.76819457999954,50720.32634688001 2025-11-16,06:16:55.000,320,11083279,-795,0,1763273814,15166.613631249995,171.57081894000294,50720.29839840001 2025-11-16,06:16:56.000,320,11083350,-795,0,1763273815,15166.51932290999,171.7399980600021,50720.31935976 2025-11-16,06:16:57.000,320,11083544,-795,0,1763273816,15166.72141220999,171.74704719000147,50720.38224384 2025-11-16,06:16:58.000,320,11083533,-795,0,1763273817,15166.62036755999,171.7752437099989,50720.32634688001 2025-11-16,06:16:59.000,320,11083529,-795,0,1763273818,15166.68773066,171.71180154000467,50720.137694640005 2025-11-16,06:17:00.000,320,11083528,-795,0,1763273819,15166.66078541999,171.6765558900006,50720.38224384 2025-11-16,06:17:01.000,320,11083378,-795,0,1763273820,15166.68099434999,171.7258998000034,50720.56390896001 2025-11-16,06:17:02.000,320,11083388,-795,0,1763273821,15166.633840179995,171.69770327999868,50720.43115368 2025-11-16,06:17:03.000,320,11083292,-795,0,1763273822,15166.68099434999,171.6413102400038,50720.31237264 2025-11-16,06:17:04.000,320,11083448,-795,0,1763273823,15166.553004459995,171.52147503000015,50720.38923096 2025-11-16,06:17:05.000,320,11083659,-795,0,1763273824,15166.60689494,171.6413102400038,50720.305385520005 2025-11-16,06:17:06.000,320,11083191,-795,0,1763273825,15166.60015862999,171.6131137199991,50720.41717944001 2025-11-16,06:17:07.000,320,11083411,-795,0,1763273826,15166.68099434999,171.64835937000316,50720.36826960001 2025-11-16,06:17:08.000,320,11083595,-434,0,1763273827,15166.58668601,171.57081894000294,50720.36128248 2025-11-16,06:17:09.000,320,11083281,-715,0,1763273828,15166.60015862999,171.56376981000358,50720.36128248 2025-11-16,06:17:10.000,320,11083420,-795,0,1763273829,15166.52605922,171.465081989998,50720.354295360004 2025-11-16,06:17:11.000,320,11083310,-795,0,1763273830,15166.66078541999,171.54262241999822,50720.55692184 2025-11-16,06:17:12.000,320,11083630,-795,0,1763273831,15166.593422319995,171.44393459999992,50720.46608928001 2025-11-16,06:17:13.000,320,11083399,-795,0,1763273832,15166.377860399989,171.32409939000354,50720.59884456 2025-11-16,06:17:14.000,320,11083220,-795,0,1763273833,15166.58668601,171.465081989998,50720.50102488 2025-11-16,06:17:15.000,320,11083591,-795,0,1763273834,15166.64057648999,171.54967155000486,50720.61281880001 2025-11-16,06:17:16.000,320,11083303,-795,0,1763273835,15166.451959809994,171.479180250004,50720.49403776001 2025-11-16,06:17:17.000,320,11083603,-795,0,1763273836,15166.53953183999,171.41573808000248,50720.508012 2025-11-16,06:17:18.000,320,11083576,-795,0,1763273837,15166.573213389995,171.5778680700023,50720.76653544 2025-11-16,06:17:19.000,320,11083571,-795,0,1763273838,15166.573213389995,171.57081894000294,50720.45910216 2025-11-16,06:17:20.000,320,11083544,-795,0,1763273839,15166.472168739994,171.6131137199991,50720.73159984001 2025-11-16,06:17:21.000,320,11083348,-795,0,1763273840,15166.51932290999,171.479180250004,50720.51499912001 2025-11-16,06:17:22.000,320,11083560,-795,0,1763273841,15166.384596709999,171.47213112000463,50720.61980592 2025-11-16,06:17:23.000,320,11083337,-795,0,1763273842,15166.431750879994,171.5285241599995,50720.6477544 2025-11-16,06:17:24.000,320,11083486,-795,0,1763273843,15166.364387779999,171.5144259000008,50720.67570288 2025-11-16,06:17:25.000,320,11083548,-795,0,1763273844,15166.364387779999,171.54967155000486,50720.5778832 2025-11-16,06:17:26.000,320,11083572,-795,0,1763273845,15166.337442539989,171.5778680700023,50720.76653544 2025-11-16,06:17:27.000,320,11083158,-795,0,1763273846,15166.270079439993,171.53557328999887,50720.68269000001 2025-11-16,06:17:28.000,320,11083250,-795,0,1763273847,15166.330706229994,171.50737677000143,50720.8224324 2025-11-16,06:17:29.000,320,11083506,-795,0,1763273848,15166.236397889988,171.59901546000037,50720.84339376 2025-11-16,06:17:30.000,320,11083315,-795,0,1763273849,15166.142089549998,171.66950676000124,50720.79448392 2025-11-16,06:17:31.000,320,11083508,-795,0,1763273850,15166.142089549998,171.5144259000008,50720.75256120001 2025-11-16,06:17:32.000,320,11083141,-795,0,1763273851,15166.243134199998,171.50032764000207,50720.74557408 2025-11-16,06:17:33.000,320,11083311,-795,0,1763273852,15166.121880619998,171.63426111000445,50720.83640664 2025-11-16,06:17:34.000,320,11083617,-795,0,1763273853,15166.270079439993,171.53557328999887,50720.7176256 2025-11-16,06:17:35.000,320,11083663,-795,0,1763273854,15166.014099660002,171.66245763000188,50720.75256120001 2025-11-16,06:17:36.000,320,11083697,-635,0,1763273855,15166.061253829997,171.6413102400038,50720.81544528 2025-11-16,06:17:37.000,320,11083790,-795,0,1763273856,15166.041044899997,171.57081894000294,50720.89929072001 2025-11-16,06:17:38.000,320,11083314,-795,0,1763273857,15166.000627039997,171.7399980600021,50720.759548320006 2025-11-16,06:17:39.000,320,11083566,-795,0,1763273858,15166.000627039997,171.65540850000252,50720.74557408 2025-11-16,06:17:40.000,320,11083477,-795,0,1763273859,15165.973681800002,171.56376981000358,50720.878329360006 2025-11-16,06:17:41.000,320,11083634,-795,0,1763273860,15165.926527629992,171.7258998000034,50720.74557408 2025-11-16,06:17:42.000,320,11083406,-795,0,1763273861,15166.027572279992,171.53557328999887,50720.72461272 2025-11-16,06:17:43.000,320,11083401,-795,0,1763273862,15165.886109769992,171.53557328999887,50720.73159984001 2025-11-16,06:17:44.000,320,11083467,-795,0,1763273863,15165.926527629992,171.7399980600021,50720.58487032001 2025-11-16,06:17:45.000,320,11083282,-795,0,1763273864,15165.886109769992,171.66245763000188,50720.98313616 2025-11-16,06:17:46.000,320,11083329,-795,0,1763273865,15165.886109769992,171.7258998000034,50720.62679304 2025-11-16,06:17:47.000,320,11083335,-795,0,1763273866,15165.65033892,171.6131137199991,50720.78050968001 2025-11-16,06:17:48.000,320,11083290,-795,0,1763273867,15165.973681800002,171.71180154000467,50720.91326496 2025-11-16,06:17:49.000,320,11083479,-795,0,1763273868,15165.724438329991,171.73294893000275,50721.025058880005 2025-11-16,06:17:50.000,320,11083393,-795,0,1763273869,15165.704229399991,171.71885067000403,50720.89929072001 2025-11-16,06:17:51.000,320,11083339,-795,0,1763273870,15165.704229399991,171.81048936000298,50720.92025208001 2025-11-16,06:17:52.000,320,11083534,-795,0,1763273871,15165.791801430001,171.8880297900032,50720.93422632 2025-11-16,06:17:53.000,320,11083476,-795,0,1763273872,15165.58297581999,171.81753849000233,50720.906277840004 2025-11-16,06:17:54.000,320,11083530,-795,0,1763273873,15165.56276688999,171.8598332699985,50720.906277840004 2025-11-16,06:17:55.000,320,11083420,-795,0,1763273874,15165.48866748,171.85278413999913,50720.87134224001 2025-11-16,06:17:56.000,320,11083594,-795,0,1763273875,15165.62339367999,171.93032456999936,50720.927239200006 2025-11-16,06:17:57.000,320,11083389,-795,0,1763273876,15165.50214009999,171.91622631000064,50720.95518768 2025-11-16,06:17:58.000,320,11083768,-795,0,1763273877,15165.40109544999,171.99376674000086,50720.94121344 2025-11-16,06:17:59.000,320,11083500,-795,0,1763273878,15165.40783176,172.15589673000068,50721.05300736 2025-11-16,06:18:00.000,320,11083260,-795,0,1763273879,15165.353941279995,171.76114545000019,50720.81544528 2025-11-16,06:18:01.000,320,11083459,-795,0,1763273880,15165.28657818,171.91622631000064,50720.857368000004 2025-11-16,06:18:02.000,320,11083306,-795,0,1763273881,15165.28657818,172.0854054299998,50720.70365136001 2025-11-16,06:18:03.000,320,11083580,-795,0,1763273882,15165.151851979994,172.00081587000022,50720.93422632 2025-11-16,06:18:04.000,320,11083537,-795,0,1763273883,15165.21921507999,171.96557022000343,50721.032046 2025-11-16,06:18:05.000,320,11083642,-795,0,1763273884,15165.205742459999,172.0854054299998,50720.86435512 2025-11-16,06:18:06.000,320,11083448,-795,0,1763273885,15165.118170429989,172.09950368999853,50720.84339376 2025-11-16,06:18:07.000,320,11083573,-795,0,1763273886,15165.111434119994,171.9867176100015,50721.046020240006 2025-11-16,06:18:08.000,320,11083542,-795,0,1763273887,15165.111434119994,172.09245455999917,50720.93422632 2025-11-16,06:18:09.000,320,11083184,-795,0,1763273888,15165.037334709988,172.00081587000022,50720.878329360006 2025-11-16,06:18:10.000,320,11083305,-795,0,1763273889,15165.010389469993,172.12770021000324,50720.77352256 2025-11-16,06:18:11.000,320,11083356,-795,0,1763273890,15165.003653159998,172.01491412999894,50720.93422632 2025-11-16,06:18:12.000,320,11083485,-795,0,1763273891,15165.084488879998,172.2686828099977,50720.75256120001 2025-11-16,06:18:13.000,320,11083431,-795,0,1763273892,15165.118170429989,172.12065108000388,50720.857368000004 2025-11-16,06:18:14.000,320,11083488,-795,0,1763273893,15165.178797219989,172.381468890002,50720.76653544 2025-11-16,06:18:15.000,320,11083616,-795,0,1763273894,15165.050807329993,172.34622323999793,50720.65474152 2025-11-16,06:18:16.000,320,11083549,-795,0,1763273895,15165.111434119994,172.1981915100041,50720.857368000004 2025-11-16,06:18:17.000,320,11083215,-795,0,1763273896,15165.104697809998,172.35327237000456,50720.8224324 2025-11-16,06:18:18.000,320,11083537,-795,0,1763273897,15165.084488879998,172.33917410999857,50720.7176256 2025-11-16,06:18:19.000,320,11083193,-795,0,1763273898,15165.050807329993,172.4449110600035,50720.92025208001 2025-11-16,06:18:20.000,320,11083492,-795,0,1763273899,15165.071016259993,172.46605845000158,50720.7176256 2025-11-16,06:18:21.000,320,11083570,-795,0,1763273900,15165.084488879998,172.36032150000392,50720.66172864001 2025-11-16,06:18:22.000,320,11083675,-795,0,1763273901,15165.044071019998,172.42376366999815,50720.878329360006 2025-11-16,06:18:23.000,320,11083531,-795,0,1763273902,15165.030598399993,172.51540236000437,50720.95518768 2025-11-16,06:18:24.000,320,11083662,-795,0,1763273903,15165.165324599999,172.40966540999943,50720.906277840004 2025-11-16,06:18:25.000,320,11083272,-795,0,1763273904,15164.990180539993,172.5435988800018,50720.8224324 2025-11-16,06:18:26.000,320,11083630,-795,0,1763273905,15165.030598399993,172.5929427900046,50720.94121344 2025-11-16,06:18:27.000,320,11083603,-795,0,1763273906,15165.017125779988,172.4801567100003,50720.7176256 2025-11-16,06:18:28.000,320,11083269,-795,0,1763273907,15165.084488879998,172.5435988800018,50720.92025208001 2025-11-16,06:18:29.000,320,11083266,-795,0,1763273908,15164.788091239992,172.79736756000057,50720.96916192001 2025-11-16,06:18:30.000,320,11083741,-795,0,1763273909,15165.064279949998,172.40261628000007,50720.83640664 2025-11-16,06:18:31.000,320,11083620,-795,0,1763273910,15164.868926959993,172.65638495999883,50720.8224324 2025-11-16,06:18:32.000,320,11083616,-795,0,1763273911,15164.936290059988,172.80441668999993,50720.7874968 2025-11-16,06:18:33.000,320,11083412,-795,0,1763273912,15164.909344819993,172.71277800000098,50720.86435512 2025-11-16,06:18:34.000,320,11083636,-795,0,1763273913,15164.781354929997,172.79736756000057,50720.61980592 2025-11-16,06:18:35.000,320,11083228,-795,0,1763273914,15164.828509099993,172.825564079998,50720.68269000001 2025-11-16,06:18:36.000,320,11083305,-795,0,1763273915,15164.808300169992,173.05113623999932,50720.878329360006 2025-11-16,06:18:37.000,320,11083474,-795,0,1763273916,15164.727464449992,172.8890062499995,50720.906277840004 2025-11-16,06:18:38.000,320,11083561,-795,0,1763273917,15164.720728139997,173.19916797000042,50720.65474152 2025-11-16,06:18:39.000,320,11083607,-795,0,1763273918,15164.673573970002,173.0863818900034,50720.67570288 2025-11-16,06:18:40.000,320,11083197,-795,0,1763273919,15164.693782900002,173.05113623999932,50720.76653544 2025-11-16,06:18:41.000,320,11083672,-795,0,1763273920,15164.720728139997,173.22736448999785,50720.640767280005 2025-11-16,06:18:42.000,320,11083316,-795,0,1763273921,15164.700519209997,173.1498240600049,50720.89929072001 2025-11-16,06:18:43.000,320,11083404,-795,0,1763273922,15164.673573970002,173.20621709999978,50720.84339376 2025-11-16,06:18:44.000,320,11083670,-795,0,1763273923,15164.734200760002,173.16392232000362,50720.79448392 2025-11-16,06:18:45.000,320,11083689,-795,0,1763273924,15164.761145999997,173.3965436100043,50720.7874968 2025-11-16,06:18:46.000,320,11083422,-795,0,1763273925,15164.801563859997,173.3471997000015,50720.66871576 2025-11-16,06:18:47.000,320,11083574,-795,0,1763273926,15164.700519209997,173.50228056000196,50720.689677120004 2025-11-16,06:18:48.000,320,11083499,-795,0,1763273927,15164.680310279997,173.36129796000023,50720.591857440006 2025-11-16,06:18:49.000,320,11083278,-795,0,1763273928,15164.680310279997,173.55162447000475,50720.55692184 2025-11-16,06:18:50.000,320,11083498,-795,0,1763273929,15164.484957289991,173.63621403000434,50720.808458160005 2025-11-16,06:18:51.000,320,11083181,-795,0,1763273930,15164.619683489997,173.615066639999,50720.62679304 2025-11-16,06:18:52.000,320,11083559,-795,0,1763273931,15164.498429909996,173.40359274000366,50720.857368000004 2025-11-16,06:18:53.000,320,11083207,-795,0,1763273932,15164.754409690002,173.55162447000475,50720.66172864001 2025-11-16,06:18:54.000,320,11083278,-795,0,1763273933,15164.559056699996,173.69965619999857,50720.61281880001 2025-11-16,06:18:55.000,320,11083489,-795,0,1763273934,15164.565793009991,173.72785272000328,50720.79448392 2025-11-16,06:18:56.000,320,11083396,-795,0,1763273935,15164.43106681,173.81244228000287,50720.689677120004 2025-11-16,06:18:57.000,320,11083413,-795,0,1763273936,15164.458012049996,173.741950980002,50720.73159984001 2025-11-16,06:18:58.000,320,11083468,-795,0,1763273937,15164.45127574,173.78424575999816,50720.7874968 2025-11-16,06:18:59.000,320,11083503,-795,0,1763273938,15164.39064895,173.72080359000392,50720.66871576 2025-11-16,06:19:00.000,320,11083185,-795,0,1763273939,15164.276131679995,173.89703184000246,50720.5778832 2025-11-16,06:19:01.000,320,11083407,-795,0,1763273940,15164.2896043,173.9534248800046,50720.59884456 2025-11-16,06:19:02.000,320,11083806,-795,0,1763273941,15164.397385259996,174.09440747999906,50720.7874968 2025-11-16,06:19:03.000,320,11083605,-795,0,1763273942,15164.2896043,173.86178618999838,50720.8224324 2025-11-16,06:19:04.000,320,11083113,-675,0,1763273943,15164.255922749995,174.10145660999842,50720.521986240004 2025-11-16,06:19:05.000,320,11083670,-795,0,1763273944,15164.154878099995,174.16489877999993,50720.689677120004 2025-11-16,06:19:06.000,320,11083521,-795,0,1763273945,15164.16161440999,174.16489877999993,50720.7176256 2025-11-16,06:19:07.000,320,11083616,-795,0,1763273946,15164.417594189996,174.3622744200038,50720.82941952001 2025-11-16,06:19:08.000,320,11083570,-795,0,1763273947,15164.22224119999,174.186046169998,50720.759548320006 2025-11-16,06:19:09.000,320,11083494,-795,0,1763273948,15164.18182333999,174.45391311000276,50720.808458160005 2025-11-16,06:19:10.000,320,11083359,-795,0,1763273949,15164.16835072,174.31293051000102,50720.79448392 2025-11-16,06:19:11.000,320,11083369,-795,0,1763273950,15164.094251309994,174.4468639800034,50720.8224324 2025-11-16,06:19:12.000,320,11083423,-795,0,1763273951,15164.12793286,174.41161832999933,50720.79448392 2025-11-16,06:19:13.000,320,11083410,-795,0,1763273952,15163.932579869994,174.43981485000404,50720.68269000001 2025-11-16,06:19:14.000,320,11083729,-795,0,1763273953,15163.972997729994,174.65128874999937,50720.74557408 2025-11-16,06:19:15.000,320,11083393,-795,0,1763273954,15164.013415589994,174.5948957100045,50720.69666424 2025-11-16,06:19:16.000,320,11083616,-795,0,1763273955,15164.053833449994,174.63719049000065,50720.80147104001 2025-11-16,06:19:17.000,320,11083323,-795,0,1763273956,15163.959525109989,174.6089939700032,50720.759548320006 2025-11-16,06:19:18.000,320,11083432,-795,0,1763273957,15164.053833449994,174.70768179000152,50720.77352256 2025-11-16,06:19:19.000,320,11083532,-795,0,1763273958,15163.845007839998,174.81341873999918,50720.76653544 2025-11-16,06:19:20.000,320,11083450,-795,0,1763273959,15163.939316179989,174.70768179000152,50720.67570288 2025-11-16,06:19:21.000,320,11083506,-795,0,1763273960,15163.818062599988,174.82046786999854,50720.78050968001 2025-11-16,06:19:22.000,320,11083574,-795,0,1763273961,15163.892162009994,174.77817309000238,50720.80147104001 2025-11-16,06:19:23.000,320,11083394,-795,0,1763273962,15163.99994296999,174.84866439000325,50720.61980592 2025-11-16,06:19:24.000,320,11083606,-795,0,1763273963,15163.784381049998,174.79932048000046,50720.75256120001 2025-11-16,06:19:25.000,320,11083493,-795,0,1763273964,15163.723754259998,175.17997350000223,50720.61281880001 2025-11-16,06:19:26.000,320,11083348,-795,0,1763273965,15163.696809020003,175.02489264000178,50720.54993472 2025-11-16,06:19:27.000,320,11083593,-795,0,1763273966,15163.642918539997,175.1517769800048,50720.76653544 2025-11-16,06:19:28.000,320,11083445,-795,0,1763273967,15163.757435809988,175.07423655000457,50720.76653544 2025-11-16,06:19:29.000,320,11083679,-795,0,1763273968,15163.804589979998,175.25751393000246,50720.906277840004 2025-11-16,06:19:30.000,320,11083541,-795,0,1763273969,15163.717017949988,175.1376787199988,50720.74557408 2025-11-16,06:19:31.000,320,11083405,-795,0,1763273970,15163.663127469998,175.3491526200014,50720.54993472 2025-11-16,06:19:32.000,320,11083500,-795,0,1763273971,15163.622709609997,175.19407176000095,50720.68269000001 2025-11-16,06:19:33.000,320,11083386,-795,0,1763273972,15163.669863779993,175.24341567000374,50720.74557408 2025-11-16,06:19:34.000,320,11083472,-795,0,1763273973,15163.609236989992,175.3984965300042,50720.69666424 2025-11-16,06:19:35.000,320,11083437,-795,0,1763273974,15163.636182230002,175.45488956999907,50720.738586960004 2025-11-16,06:19:36.000,320,11083145,-795,0,1763273975,15163.528401269992,175.51128261000122,50720.74557408 2025-11-16,06:19:37.000,320,11083342,-795,0,1763273976,15163.548610199992,175.62406868999824,50720.65474152 2025-11-16,06:19:38.000,320,11083194,-795,0,1763273977,15163.582291749997,175.46193869999843,50720.76653544 2025-11-16,06:19:39.000,320,11083276,-795,0,1763273978,15163.535137580002,175.3984965300042,50720.73159984001 2025-11-16,06:19:40.000,320,11083522,-795,0,1763273979,15163.555346510002,175.55357739000465,50720.69666424 2025-11-16,06:19:41.000,320,11083327,-795,0,1763273980,15163.306103039991,175.62406868999824,50720.70365136001 2025-11-16,06:19:42.000,320,11083338,-795,0,1763273981,15163.474510790002,175.6804617300004,50720.55692184 2025-11-16,06:19:43.000,320,11083707,-795,0,1763273982,15163.407147689992,175.61701955999888,50720.60583168 2025-11-16,06:19:44.000,320,11083438,-795,0,1763273983,15163.346520899991,175.62406868999824,50720.74557408 2025-11-16,06:19:45.000,320,11083590,-795,0,1763273984,15163.319575659996,175.68751085999975,50720.5778832 2025-11-16,06:19:46.000,320,11083432,-795,0,1763273985,15163.27242149,175.67341260000103,50720.508012 2025-11-16,06:19:47.000,320,11083601,-795,0,1763273986,15163.333048280001,175.77210041999933,50720.54993472 2025-11-16,06:19:48.000,320,11083485,-795,0,1763273987,15163.299366729996,175.73685477000254,50720.55692184 2025-11-16,06:19:49.000,320,11083398,-795,0,1763273988,15163.339784589996,175.75095303000126,50720.54993472 2025-11-16,06:19:50.000,320,11083504,-795,0,1763273989,15163.279157799996,175.8425917200002,50720.39621808001 2025-11-16,06:19:51.000,320,11083465,-795,0,1763273990,15163.434092930001,175.94832866999786,50720.66172864001 2025-11-16,06:19:52.000,320,11083339,-795,0,1763273991,15163.245476249991,175.9412795399985,50720.473076400005 2025-11-16,06:19:53.000,320,11083447,-795,0,1763273992,15163.339784589996,175.81439520000276,50720.56390896001 2025-11-16,06:19:54.000,320,11083351,-795,0,1763273993,15163.306103039991,175.8425917200002,50720.5778832 2025-11-16,06:19:55.000,320,11083589,-795,0,1763273994,15163.17137684,176.01177083999937,50720.55692184 2025-11-16,06:19:56.000,320,11083205,-795,0,1763273995,15163.12422266999,175.9412795399985,50720.48705064 2025-11-16,06:19:57.000,320,11083730,-795,0,1763273996,15163.292630420001,176.0540656200028,50720.354295360004 2025-11-16,06:19:58.000,320,11083474,-795,0,1763273997,15163.258948869996,176.1386551800024,50720.66172864001 2025-11-16,06:19:59.000,320,11083531,-795,0,1763273998,15163.05012326,176.16685169999982,50720.710638480006 2025-11-16,06:20:00.000,320,11083422,-795,0,1763273999,15163.14443159999,176.11045865999768,50720.68269000001 2025-11-16,06:20:01.000,320,11083402,-795,0,1763274000,15163.06359587999,176.14570431000175,50720.48006352 2025-11-16,06:20:02.000,320,11083737,-795,0,1763274001,15163.097277429995,176.15980257000047,50720.39621808001 2025-11-16,06:20:03.000,320,11083500,-795,0,1763274002,15163.08380480999,176.16685169999982,50720.46608928001 2025-11-16,06:20:04.000,320,11083264,-795,0,1763274003,15163.0097054,176.24439213000005,50720.77352256 2025-11-16,06:20:05.000,320,11083277,-795,0,1763274004,15163.07033219,176.29373604000284,50720.65474152 2025-11-16,06:20:06.000,320,11083109,-795,0,1763274005,15162.84129764999,176.26553951999813,50720.521986240004 2025-11-16,06:20:07.000,320,11083424,-795,0,1763274006,15162.98276015999,176.29373604000284,50720.53596048001 2025-11-16,06:20:08.000,320,11083311,-795,0,1763274007,15163.04338694999,176.34307994999836,50720.60583168 2025-11-16,06:20:09.000,320,11083736,-795,0,1763274008,15162.915397059995,176.39242386000114,50720.54993472 2025-11-16,06:20:10.000,320,11083396,-795,0,1763274009,15162.96928754,176.27963778000412,50720.39621808001 2025-11-16,06:20:11.000,320,11083319,-795,0,1763274010,15162.935605989995,176.47701342000073,50720.46608928001 2025-11-16,06:20:12.000,320,11083422,-795,0,1763274011,15162.895188129994,176.40652211999986,50720.48705064 2025-11-16,06:20:13.000,320,11083584,-795,0,1763274012,15163.016441709995,176.56865210999968,50720.34032112 2025-11-16,06:20:14.000,320,11083621,-795,0,1763274013,15162.86824289,176.66733992999798,50720.36128248 2025-11-16,06:20:15.000,320,11083372,-795,0,1763274014,15162.86824289,176.3853747300018,50720.473076400005 2025-11-16,06:20:16.000,320,11083432,-795,0,1763274015,15162.92886968,176.6461925399999,50720.354295360004 2025-11-16,06:20:17.000,320,11083670,-795,0,1763274016,15163.08380480999,176.5827503699984,50720.354295360004 2025-11-16,06:20:18.000,320,11083410,-795,0,1763274017,15162.92886968,176.6109468900031,50720.27743704001 2025-11-16,06:20:19.000,320,11083583,-755,0,1763274018,15163.04338694999,176.62504515000182,50720.41717944001 2025-11-16,06:20:20.000,320,11083641,-795,0,1763274019,15162.90866075,176.7096347100014,50720.591857440006 2025-11-16,06:20:21.000,320,11083423,-795,0,1763274020,15162.854770269994,176.6955364500027,50720.45910216 2025-11-16,06:20:22.000,320,11083446,-795,0,1763274021,15163.036650639995,176.52635733000352,50720.38224384 2025-11-16,06:20:23.000,320,11083550,-795,0,1763274022,15162.86824289,176.63209428000118,50720.45211504 2025-11-16,06:20:24.000,320,11083440,-795,0,1763274023,15162.86824289,176.52635733000352,50720.39621808001 2025-11-16,06:20:25.000,320,11083418,-795,0,1763274024,15162.827825029999,176.56865210999968,50720.41019232 2025-11-16,06:20:26.000,320,11083333,-795,0,1763274025,15162.84803396,176.54045559000224,50720.28442416 2025-11-16,06:20:27.000,320,11083426,-795,0,1763274026,15162.90866075,176.7096347100014,50720.31237264 2025-11-16,06:20:28.000,320,11083442,-795,0,1763274027,15162.915397059995,176.6461925399999,50720.34730824001 2025-11-16,06:20:29.000,320,11083370,-795,0,1763274028,15162.78067085999,176.6109468900031,50720.24948856001 2025-11-16,06:20:30.000,320,11083645,-795,0,1763274029,15162.76046192999,176.68143819000397,50720.39621808001 2025-11-16,06:20:31.000,320,11083624,-795,0,1763274030,15162.733516689994,176.49111167999945,50720.41717944001 2025-11-16,06:20:32.000,320,11083355,-795,0,1763274031,15162.565108939998,176.63209428000118,50720.38224384 2025-11-16,06:20:33.000,320,11083277,-795,0,1763274032,15162.612263109993,176.6109468900031,50720.31237264 2025-11-16,06:20:34.000,320,11083301,-795,0,1763274033,15162.491009529993,176.55455385000096,50720.256475680006 2025-11-16,06:20:35.000,320,11083601,-795,0,1763274034,15162.538163699988,176.68848732000333,50720.2634628 2025-11-16,06:20:36.000,320,11083526,-795,0,1763274035,15162.551636319993,176.65324166999926,50720.22154008 2025-11-16,06:20:37.000,320,11083576,-795,0,1763274036,15162.578581559988,176.83651905000443,50720.27743704001 2025-11-16,06:20:38.000,320,11083399,-795,0,1763274037,15162.342810709997,176.78012601000228,50720.41019232 2025-11-16,06:20:39.000,320,11083778,-795,0,1763274038,15162.282183919997,176.67438906000461,50720.375256720006 2025-11-16,06:20:40.000,320,11083297,-795,0,1763274039,15162.430382739993,176.71668384000077,50720.68269000001 2025-11-16,06:20:41.000,320,11083327,-795,0,1763274040,15162.342810709997,176.85061731000314,50720.43115368 2025-11-16,06:20:42.000,320,11083456,-795,0,1763274041,15162.235029750002,176.91405948000465,50720.45910216 2025-11-16,06:20:43.000,320,11083339,-795,0,1763274042,15162.241766059997,176.87176470000122,50720.354295360004 2025-11-16,06:20:44.000,320,11083273,-795,0,1763274043,15162.133985100001,176.921108610004,50720.521986240004 2025-11-16,06:20:45.000,320,11083552,-795,0,1763274044,15162.349547019992,176.88586295999994,50720.473076400005 2025-11-16,06:20:46.000,320,11083546,-795,0,1763274045,15162.282183919997,176.86471557000186,50720.354295360004 2025-11-16,06:20:47.000,320,11083493,-795,0,1763274046,15162.133985100001,177.04799294999975,50720.29839840001 2025-11-16,06:20:48.000,320,11083672,-795,0,1763274047,15162.140721409996,177.0409438200004,50720.591857440006 2025-11-16,06:20:49.000,320,11083399,-795,0,1763274048,15162.201348199997,177.04799294999975,50720.34032112 2025-11-16,06:20:50.000,320,11083536,-795,0,1763274049,15162.208084509992,177.1396316399987,50720.41717944001 2025-11-16,06:20:51.000,320,11083386,-795,0,1763274050,15162.127248789991,177.12553337999998,50720.4381408 2025-11-16,06:20:52.000,320,11083208,-795,0,1763274051,15162.140721409996,177.0550420799991,50720.41717944001 2025-11-16,06:20:53.000,320,11083190,-795,0,1763274052,15162.093567240001,177.08323860000382,50720.34730824001 2025-11-16,06:20:54.000,320,11083629,-795,0,1763274053,15162.107039859991,177.14668076999806,50720.48006352 2025-11-16,06:20:55.000,320,11083358,-795,0,1763274054,15162.363019639997,176.93520687000273,50720.43115368 2025-11-16,06:20:56.000,320,11083525,-795,0,1763274055,15162.214820820001,177.12553337999998,50720.39621808001 2025-11-16,06:20:57.000,320,11083279,-795,0,1763274056,15162.160930339996,177.11143512000126,50720.39621808001 2025-11-16,06:20:58.000,320,11083511,-795,0,1763274057,15162.275447610002,177.1396316399987,50720.256475680006 2025-11-16,06:20:59.000,320,11083492,-795,0,1763274058,15162.100303549996,177.3863511899981,50720.51499912001 2025-11-16,06:21:10.000,320,11083199,-795,0,1763274069,15161.96557734999,177.01274730000296,50720.10974616001 2025-11-16,06:21:11.000,320,11083546,-795,0,1763274070,15162.066621999991,176.83651905000443,50720.38923096 2025-11-16,06:21:12.000,320,11083608,-795,0,1763274071,15161.91168687,176.85061731000314,50720.403205200004 2025-11-16,06:21:13.000,320,11083413,-795,0,1763274072,15161.87126901,176.93520687000273,50720.21455296 2025-11-16,06:21:14.000,320,11083349,-795,0,1763274073,15161.88474162999,176.8929120899993,50720.43115368 2025-11-16,06:21:15.000,320,11083501,-795,0,1763274074,15161.89147794,176.85061731000314,50720.473076400005 2025-11-16,06:21:16.000,320,11083556,-755,0,1763274075,15161.797169599995,177.0550420799991,50720.45211504 2025-11-16,06:21:17.000,320,11083455,-795,0,1763274076,15161.675916019994,177.03389469000103,50720.59884456 2025-11-16,06:21:18.000,320,11083504,-795,0,1763274077,15161.66244339999,176.96340339000017,50720.305385520005 2025-11-16,06:21:19.000,320,11083556,-795,0,1763274078,15161.66244339999,176.93520687000273,50720.36128248 2025-11-16,06:21:20.000,320,11083424,-795,0,1763274079,15161.68938864,176.87881383000058,50720.508012 2025-11-16,06:21:21.000,320,11083352,-795,0,1763274080,15161.68265232999,176.68848732000333,50720.46608928001 2025-11-16,06:21:22.000,320,11083564,-795,0,1763274081,15161.655707089994,176.78717514000164,50720.473076400005 2025-11-16,06:21:23.000,320,11083527,-795,0,1763274082,15161.60181660999,176.85061731000314,50720.61281880001 2025-11-16,06:21:24.000,320,11083811,-795,0,1763274083,15161.776960669995,176.87881383000058,50720.34730824001 2025-11-16,06:21:25.000,320,11083724,-795,0,1763274084,15161.453617789994,176.73783122999885,50720.50102488 2025-11-16,06:21:26.000,320,11083455,-795,0,1763274085,15161.480563029989,176.75192949000484,50720.52897336 2025-11-16,06:21:27.000,320,11083220,-795,0,1763274086,15161.514244579994,176.70258558000205,50720.51499912001 2025-11-16,06:21:28.000,320,11083451,-795,0,1763274087,15161.507508269999,176.8576664400025,50720.403205200004 2025-11-16,06:21:29.000,320,11083267,-795,0,1763274088,15161.568135059999,176.78717514000164,50720.34032112 2025-11-16,06:21:30.000,320,11083665,-795,0,1763274089,15161.500771959989,176.73783122999885,50720.46608928001 2025-11-16,06:21:31.000,320,11083490,-715,0,1763274090,15161.541189819989,176.8576664400025,50720.44512792001 2025-11-16,06:21:32.000,320,11083347,-795,0,1763274091,15161.58160767999,176.7096347100014,50720.48006352 2025-11-16,06:21:33.000,320,11083360,-795,0,1763274092,15161.500771959989,176.6461925399999,50720.43115368 2025-11-16,06:21:34.000,320,11083510,-795,0,1763274093,15161.406463619998,176.61799602000247,50720.473076400005 2025-11-16,06:21:35.000,320,11083349,-795,0,1763274094,15161.595080299994,176.4981608099988,50720.640767280005 2025-11-16,06:21:36.000,320,11083210,-795,0,1763274095,15161.446881479998,176.57570123999903,50720.60583168 2025-11-16,06:21:37.000,320,11083184,-795,0,1763274096,15161.507508269999,176.60389776000375,50720.508012 2025-11-16,06:21:38.000,320,11083454,-795,0,1763274097,15161.62876185,176.37832560000243,50720.403205200004 2025-11-16,06:21:39.000,320,11083444,-795,0,1763274098,15161.64897078,176.56865210999968,50720.28442416 2025-11-16,06:21:40.000,320,11083557,-795,0,1763274099,15161.453617789994,176.37127647000307,50720.49403776001 2025-11-16,06:21:41.000,320,11083497,-795,0,1763274100,15161.399727309989,176.41357124999922,50720.45910216 2025-11-16,06:21:42.000,320,11083499,-795,0,1763274101,15161.433408859994,176.3853747300018,50720.61281880001 2025-11-16,06:21:43.000,320,11083440,-795,0,1763274102,15161.494035649994,176.35717821000435,50720.48006352 2025-11-16,06:21:44.000,320,11083545,-795,0,1763274103,15161.440145169989,176.26553951999813,50720.16564312 2025-11-16,06:21:45.000,320,11083460,-795,0,1763274104,15161.419936239989,176.25849038999877,50720.50102488 2025-11-16,06:21:46.000,320,11083619,-795,0,1763274105,15161.413199929993,176.14570431000175,50720.31935976 2025-11-16,06:21:47.000,320,11083712,-795,0,1763274106,15161.372782069993,176.09636039999896,50720.305385520005 2025-11-16,06:21:48.000,320,11083365,-795,0,1763274107,15161.325627899998,175.96242693000386,50720.46608928001 2025-11-16,06:21:49.000,320,11083456,-795,0,1763274108,15161.285210039998,176.0893112699996,50720.24948856001 2025-11-16,06:21:50.000,320,11083285,-795,0,1763274109,15161.238055870002,176.03996736000408,50720.375256720006 2025-11-16,06:21:51.000,320,11083448,-795,0,1763274110,15161.137011220002,175.82849346000148,50720.24948856001 2025-11-16,06:21:52.000,320,11083603,-795,0,1763274111,15161.285210039998,176.01177083999937,50720.58487032001 2025-11-16,06:21:53.000,320,11083327,-795,0,1763274112,15161.244792179998,175.94832866999786,50720.43115368 2025-11-16,06:21:54.000,320,11083305,-795,0,1763274113,15161.163956459997,175.9271812799998,50720.256475680006 2025-11-16,06:21:55.000,320,11083379,-795,0,1763274114,15161.251528489993,176.03291823000473,50720.38224384 2025-11-16,06:21:56.000,320,11083218,-795,0,1763274115,15161.271737419993,175.97652519000258,50720.67570288 2025-11-16,06:21:57.000,320,11083346,-795,0,1763274116,15161.184165389997,176.01881996999873,50720.508012 2025-11-16,06:21:58.000,320,11083775,-795,0,1763274117,15161.069648119992,175.96242693000386,50720.424166560006 2025-11-16,06:21:59.000,320,11083519,-795,0,1763274118,15161.150483839992,176.06816388000152,50720.41717944001 2025-11-16,06:22:00.000,320,11083546,-795,0,1763274119,15161.056175500002,175.891935630003,50720.333334 2025-11-16,06:22:01.000,320,11083469,-795,0,1763274120,15161.029230259992,176.07521301000088,50720.58487032001 2025-11-16,06:22:02.000,320,11083472,-795,0,1763274121,15161.150483839992,176.1175077900043,50720.508012 2025-11-16,06:22:03.000,320,11083498,-795,0,1763274122,15161.224583249998,175.8073460700034,50720.49403776001 2025-11-16,06:22:04.000,320,11083495,-795,0,1763274123,15161.278473729988,175.9060338900017,50720.403205200004 2025-11-16,06:22:05.000,320,11083493,-795,0,1763274124,15161.137011220002,175.82144433000212,50720.508012 2025-11-16,06:22:06.000,320,11083612,-795,0,1763274125,15161.089857049992,176.01881996999873,50720.473076400005 2025-11-16,06:22:07.000,320,11083606,-795,0,1763274126,15161.197638010002,175.6804617300004,50720.41019232 2025-11-16,06:22:08.000,320,11083424,-795,0,1763274127,15161.265001109998,175.87783737000427,50720.354295360004 2025-11-16,06:22:09.000,320,11083498,-795,0,1763274128,15161.211110629993,175.9060338900017,50720.333334 2025-11-16,06:22:10.000,320,11083486,-795,0,1763274129,15161.265001109998,175.71570738000446,50720.43115368 2025-11-16,06:22:11.000,320,11083439,-795,0,1763274130,15161.305418969998,175.71570738000446,50720.375256720006 2025-11-16,06:22:12.000,320,11083623,-795,0,1763274131,15161.271737419993,175.7439039000019,50720.32634688001 2025-11-16,06:22:13.000,320,11083302,-795,0,1763274132,15161.076384430002,175.51128261000122,50720.52897336 2025-11-16,06:22:14.000,320,11083371,-795,0,1763274133,15161.258264800003,175.75800216000061,50720.41019232 2025-11-16,06:22:15.000,320,11083460,-795,0,1763274134,15161.359309449988,175.56767565000337,50720.53596048001 2025-11-16,06:22:16.000,320,11083358,-795,0,1763274135,15161.460354099989,175.55357739000465,50720.256475680006 2025-11-16,06:22:17.000,320,11083535,-795,0,1763274136,15161.312155279993,175.48308609000378,50720.29839840001 2025-11-16,06:22:18.000,320,11083351,-795,0,1763274137,15161.217846940002,175.46193869999843,50720.41717944001 2025-11-16,06:22:19.000,320,11083447,-795,0,1763274138,15161.238055870002,175.53947912999865,50720.15166888 2025-11-16,06:22:20.000,320,11083244,-795,0,1763274139,15161.231319559993,175.5324299999993,50720.34730824001 2025-11-16,06:22:21.000,320,11083745,-795,0,1763274140,15161.184165389997,175.5324299999993,50720.29141128 2025-11-16,06:22:22.000,320,11083519,-795,0,1763274141,15161.244792179998,175.60997042999952,50720.137694640005 2025-11-16,06:22:23.000,320,11083335,-795,0,1763274142,15161.386254689998,175.49013522000314,50720.34730824001 2025-11-16,06:22:24.000,320,11083549,-795,0,1763274143,15161.379518379988,175.40554566000355,50720.21455296 2025-11-16,06:22:25.000,320,11083341,-795,0,1763274144,15161.224583249998,175.42669305000163,50720.39621808001 2025-11-16,06:22:26.000,320,11083486,-795,0,1763274145,15161.372782069993,175.32800523000333,50720.43115368 2025-11-16,06:22:27.000,320,11083193,-795,0,1763274146,15161.298682659988,175.34210349000205,50720.45211504 2025-11-16,06:22:28.000,320,11083254,-795,0,1763274147,15161.406463619998,175.3139069700046,50720.137694640005 2025-11-16,06:22:29.000,320,11083449,-795,0,1763274148,15161.406463619998,175.29980870999862,50720.473076400005 2025-11-16,06:22:30.000,320,11083297,-795,0,1763274149,15161.366045759998,175.34210349000205,50720.15166888 2025-11-16,06:22:31.000,320,11083496,-795,0,1763274150,15161.244792179998,175.433742180001,50720.31237264 2025-11-16,06:22:32.000,320,11083526,-795,0,1763274151,15161.339100519988,175.40554566000355,50720.31935976 2025-11-16,06:22:33.000,320,11083480,-795,0,1763274152,15161.312155279993,175.27866132000054,50720.21455296 2025-11-16,06:22:34.000,320,11083547,-795,0,1763274153,15161.359309449988,175.27866132000054,50720.07481056 2025-11-16,06:22:35.000,320,11083369,-795,0,1763274154,15161.312155279993,175.35620175000076,50720.11673328 2025-11-16,06:22:36.000,320,11083725,-795,0,1763274155,15161.372782069993,175.30685783999797,50720.0538492 2025-11-16,06:22:37.000,320,11083421,-795,0,1763274156,15161.433408859994,175.3350543600027,50720.15865600001 2025-11-16,06:22:38.000,320,11083450,-795,0,1763274157,15161.440145169989,175.2857104499999,50720.10974616001 2025-11-16,06:22:39.000,320,11083237,-795,0,1763274158,15161.480563029989,175.32095610000397,50720.137694640005 2025-11-16,06:22:40.000,320,11083615,-795,0,1763274159,15161.406463619998,175.29980870999862,50720.22154008 2025-11-16,06:22:41.000,320,11083280,-795,0,1763274160,15161.359309449988,175.2011208900003,50720.2634628 2025-11-16,06:22:42.000,320,11083258,-795,0,1763274161,15161.58160767999,175.4971843500025,50720.17961736001 2025-11-16,06:22:43.000,320,11083494,-795,0,1763274162,15161.588343989999,175.37030000999948,50720.354295360004 2025-11-16,06:22:44.000,320,11083493,-795,0,1763274163,15161.66917971,175.3139069700046,50720.39621808001 2025-11-16,06:22:45.000,320,11083462,-795,0,1763274164,15161.62876185,175.22931740999775,50720.24948856001 2025-11-16,06:22:46.000,320,11083095,-795,0,1763274165,15161.655707089994,175.21521914999903,50720.256475680006 2025-11-16,06:22:47.000,320,11083582,-795,0,1763274166,15161.500771959989,175.17292437000287,50720.375256720006 2025-11-16,06:22:48.000,320,11083194,-795,0,1763274167,15161.58160767999,175.37030000999948,50720.10275904 2025-11-16,06:22:49.000,320,11083359,-795,0,1763274168,15161.64897078,175.25751393000246,50720.22154008 2025-11-16,06:22:50.000,320,11083325,-795,0,1763274169,15161.541189819989,175.1376787199988,50720.13070752001 2025-11-16,06:22:51.000,320,11083792,-795,0,1763274170,15161.588343989999,175.29275957999926,50720.43115368 2025-11-16,06:22:52.000,320,11083581,-795,0,1763274171,15161.588343989999,174.9896469899977,50720.018913600004 2025-11-16,06:22:53.000,320,11083410,-795,0,1763274172,15161.64897078,175.36325088000012,50720.17263024 2025-11-16,06:22:54.000,320,11083410,-795,0,1763274173,15161.595080299994,175.29980870999862,50720.24948856001 2025-11-16,06:22:55.000,320,11083481,-795,0,1763274174,15161.433408859994,175.29275957999926,50720.24250144 2025-11-16,06:22:56.000,320,11083333,-795,0,1763274175,15161.56139874999,175.2857104499999,50720.235514320004 2025-11-16,06:22:57.000,320,11083543,-795,0,1763274176,15161.534453509994,175.1870226300016,50720.1935916 2025-11-16,06:22:58.000,320,11083465,-795,0,1763274177,15161.520980889989,175.27161219000118,50720.16564312 2025-11-16,06:22:59.000,320,11083183,-795,0,1763274178,15161.480563029989,175.2011208900003,50720.41019232 2025-11-16,06:23:00.000,320,11083432,-795,0,1763274179,15161.419936239989,175.1517769800048,50720.27743704001 2025-11-16,06:23:01.000,320,11083493,-795,0,1763274180,15161.507508269999,175.53947912999865,50720.34032112 2025-11-16,06:23:02.000,320,11083428,-795,0,1763274181,15161.635498159994,175.32800523000333,50720.137694640005 2025-11-16,06:23:03.000,320,11083217,-795,0,1763274182,15161.541189819989,175.22931740999775,50720.2634628 2025-11-16,06:23:04.000,320,11083404,-795,0,1763274183,15161.62876185,175.25751393000246,50720.34032112 2025-11-16,06:23:05.000,320,11083477,-795,0,1763274184,15161.64897078,175.20817001999967,50720.1935916 2025-11-16,06:23:06.000,320,11083340,-795,0,1763274185,15161.520980889989,175.23636654000438,50720.34032112 2025-11-16,06:23:07.000,320,11083531,-795,0,1763274186,15161.70959757,175.2857104499999,50720.508012 2025-11-16,06:23:08.000,320,11083572,-795,0,1763274187,15161.433408859994,175.2504648000031,50720.08179768001 2025-11-16,06:23:09.000,320,11083708,-795,0,1763274188,15161.406463619998,175.3491526200014,50720.27743704001 2025-11-16,06:23:10.000,320,11083485,-795,0,1763274189,15161.392990999993,175.27866132000054,50720.22154008 2025-11-16,06:23:11.000,320,11083276,-795,0,1763274190,15161.473826719994,175.0389909000005,50720.31237264 2025-11-16,06:23:12.000,320,11083452,-795,0,1763274191,15161.473826719994,175.2857104499999,50720.235514320004 2025-11-16,06:23:13.000,320,11083446,-795,0,1763274192,15161.467090409998,175.07423655000457,50720.38224384 2025-11-16,06:23:14.000,320,11083174,-795,0,1763274193,15161.520980889989,175.17292437000287,50720.22154008 2025-11-16,06:23:15.000,320,11083400,-795,0,1763274194,15161.433408859994,175.24341567000374,50720.45910216 2025-11-16,06:23:16.000,320,11083720,-795,0,1763274195,15161.500771959989,175.27161219000118,50720.41717944001 2025-11-16,06:23:17.000,320,11083444,-795,0,1763274196,15161.433408859994,175.46193869999843,50720.17263024 2025-11-16,06:23:18.000,320,11083262,-795,0,1763274197,15161.366045759998,175.16587524000352,50720.207565840006 2025-11-16,06:23:19.000,320,11083505,-795,0,1763274198,15161.278473729988,175.12358046000008,50720.2634628 2025-11-16,06:23:20.000,320,11083453,-795,0,1763274199,15161.446881479998,175.15882611000416,50720.38224384 2025-11-16,06:23:21.000,320,11083254,-795,0,1763274200,15161.453617789994,175.06718741999794,50720.305385520005 2025-11-16,06:23:22.000,320,11083744,-795,0,1763274201,15161.453617789994,175.17292437000287,50720.29141128 2025-11-16,06:23:23.000,320,11083120,-795,0,1763274202,15161.318891589988,175.15882611000416,50720.22852720001 2025-11-16,06:23:24.000,320,11083580,-795,0,1763274203,15161.547926129999,175.2222682799984,50720.45211504 2025-11-16,06:23:25.000,320,11083240,-795,0,1763274204,15161.359309449988,175.29275957999926,50720.45211504 2025-11-16,06:23:26.000,320,11083420,-795,0,1763274205,15161.527717199999,174.975548729999,50720.473076400005 2025-11-16,06:23:27.000,320,11083532,-795,0,1763274206,15161.440145169989,174.84866439000325,50720.39621808001 2025-11-16,06:23:28.000,320,11083370,-795,0,1763274207,15161.352573139993,175.102433070002,50720.24250144 2025-11-16,06:23:29.000,320,11083449,-795,0,1763274208,15161.359309449988,174.975548729999,50720.39621808001 2025-11-16,06:23:30.000,320,11083359,-795,0,1763274209,15161.217846940002,174.9544013400009,50720.61281880001 2025-11-16,06:23:31.000,320,11083518,-795,0,1763274210,15161.298682659988,175.01079438000306,50720.508012 2025-11-16,06:23:32.000,320,11083463,-795,0,1763274211,15161.392990999993,174.94735221000155,50720.710638480006 2025-11-16,06:23:33.000,320,11083218,-795,0,1763274212,15161.372782069993,175.01079438000306,50720.74557408 2025-11-16,06:23:34.000,320,11083453,-795,0,1763274213,15161.298682659988,175.11653133000073,50720.49403776001 2025-11-16,06:23:35.000,320,11083615,-795,0,1763274214,15161.217846940002,174.86276265000197,50720.54993472 2025-11-16,06:23:36.000,320,11083359,-795,0,1763274215,15161.197638010002,174.975548729999,50720.61281880001 2025-11-16,06:23:37.000,320,11083639,-795,0,1763274216,15161.238055870002,174.94735221000155,50720.55692184 2025-11-16,06:23:38.000,320,11083368,-795,0,1763274217,15161.285210039998,174.8768609100007,50720.61980592 2025-11-16,06:23:39.000,320,11083453,-795,0,1763274218,15161.190901699993,174.90505742999812,50720.52897336 2025-11-16,06:23:40.000,320,11083281,-795,0,1763274219,15161.265001109998,174.91210656000476,50720.591857440006 2025-11-16,06:23:41.000,320,11083429,-795,0,1763274220,15161.157220150002,174.8909591699994,50720.61281880001 2025-11-16,06:23:42.000,320,11083315,-795,0,1763274221,15161.184165389997,174.93325395000284,50720.60583168 2025-11-16,06:23:43.000,320,11083421,-795,0,1763274222,15161.177429080002,174.90505742999812,50720.74557408 2025-11-16,06:23:44.000,320,11083340,-795,0,1763274223,15161.116802290002,174.8909591699994,50720.73159984001 2025-11-16,06:23:45.000,320,11083461,-795,0,1763274224,15160.988812399992,174.90505742999812,50720.63378016001 2025-11-16,06:23:46.000,320,11083478,-795,0,1763274225,15161.022493949997,174.91915569000412,50720.83640664 2025-11-16,06:23:47.000,320,11083284,-795,0,1763274226,15160.988812399992,174.9544013400009,50720.60583168 2025-11-16,06:23:48.000,320,11083801,-795,0,1763274227,15161.042702879997,174.67948527000408,50720.60583168 2025-11-16,06:23:49.000,320,11083538,-795,0,1763274228,15160.988812399992,175.0037452500037,50720.8224324 2025-11-16,06:23:50.000,320,11083434,-795,0,1763274229,15161.035966570002,174.8416152600039,50720.49403776001 2025-11-16,06:23:51.000,320,11083195,-795,0,1763274230,15160.907976679991,174.9403030800022,50720.403205200004 2025-11-16,06:23:52.000,320,11083513,-795,0,1763274231,15161.116802290002,174.89800829999876,50720.66172864001 2025-11-16,06:23:53.000,320,11083471,-795,0,1763274232,15161.096593360002,175.01784351000242,50720.67570288 2025-11-16,06:23:54.000,320,11083419,-795,0,1763274233,15160.982076089997,175.06718741999794,50720.473076400005 2025-11-16,06:23:55.000,320,11083587,-795,0,1763274234,15161.035966570002,175.02489264000178,50720.62679304 2025-11-16,06:23:56.000,320,11083226,-795,0,1763274235,15161.271737419993,175.0883348100033,50720.50102488 2025-11-16,06:23:57.000,320,11083478,-795,0,1763274236,15161.110065979992,175.02489264000178,50720.689677120004 2025-11-16,06:23:58.000,320,11083498,-795,0,1763274237,15161.035966570002,175.12358046000008,50720.6477544 2025-11-16,06:23:59.000,320,11083181,-795,0,1763274238,15161.150483839992,175.08128568000393,50720.521986240004 2025-11-16,06:24:00.000,320,11083555,-795,0,1763274239,15161.130274909992,175.15882611000416,50720.41717944001 2025-11-16,06:24:01.000,320,11083555,-795,0,1763274240,15160.975339780001,175.01079438000306,50720.4381408 2025-11-16,06:24:02.000,320,11083493,-795,0,1763274241,15161.130274909992,175.02489264000178,50720.591857440006 2025-11-16,06:24:03.000,320,11083620,-795,0,1763274242,15161.190901699993,174.91915569000412,50720.55692184 2025-11-16,06:24:04.000,320,11083504,-795,0,1763274243,15161.190901699993,175.01784351000242,50720.52897336 2025-11-16,06:24:05.000,320,11083497,-755,0,1763274244,15161.143747529997,174.975548729999,50720.56390896001 2025-11-16,06:24:06.000,320,11083665,-795,0,1763274245,15161.238055870002,174.96849959999963,50720.61281880001 2025-11-16,06:24:07.000,320,11083674,-795,0,1763274246,15161.217846940002,174.96145047000027,50720.56390896001 2025-11-16,06:24:08.000,320,11083646,-795,0,1763274247,15161.163956459997,175.0037452500037,50720.5778832 2025-11-16,06:24:09.000,320,11083580,-795,0,1763274248,15161.231319559993,174.91915569000412,50720.56390896001 2025-11-16,06:24:10.000,320,11083448,-795,0,1763274249,15161.163956459997,174.70063266000216,50720.53596048001 2025-11-16,06:24:11.000,320,11083524,-795,0,1763274250,15161.318891589988,174.6301413600013,50720.50102488 2025-11-16,06:24:12.000,320,11083369,-795,0,1763274251,15161.339100519988,174.96145047000027,50720.5778832 2025-11-16,06:24:13.000,320,11083367,-795,0,1763274252,15161.244792179998,174.5807974499985,50720.44512792001 2025-11-16,06:24:14.000,320,11083613,-795,0,1763274253,15161.305418969998,174.83456613000453,50720.46608928001 2025-11-16,06:24:15.000,320,11083275,-795,0,1763274254,15161.298682659988,174.8275169999979,50720.62679304 2025-11-16,06:24:16.000,320,11083517,-795,0,1763274255,15161.312155279993,174.65833787999873,50720.62679304 2025-11-16,06:24:17.000,320,11083617,-795,0,1763274256,15161.184165389997,174.70768179000152,50720.375256720006 2025-11-16,06:24:18.000,320,11083615,-795,0,1763274257,15161.278473729988,174.6301413600013,50720.45211504 2025-11-16,06:24:19.000,320,11083360,-795,0,1763274258,15161.399727309989,174.53145354000299,50720.54993472 2025-11-16,06:24:20.000,320,11083641,-795,0,1763274259,15161.413199929993,174.46096224000212,50720.51499912001 2025-11-16,06:24:21.000,320,11083745,-795,0,1763274260,15161.312155279993,174.58784657999786,50720.45211504 2025-11-16,06:24:22.000,320,11083208,-795,0,1763274261,15161.460354099989,174.53850267000234,50720.32634688001 2025-11-16,06:24:23.000,320,11083554,-795,0,1763274262,15161.352573139993,174.5103061500049,50720.44512792001 2025-11-16,06:24:24.000,320,11083388,-795,0,1763274263,15161.480563029989,174.61604310000257,50720.46608928001 2025-11-16,06:24:25.000,320,11083573,-795,0,1763274264,15161.460354099989,174.64423962,50720.640767280005 2025-11-16,06:24:26.000,320,11083247,-795,0,1763274265,15161.507508269999,174.53145354000299,50720.1935916 2025-11-16,06:24:27.000,320,11083397,-795,0,1763274266,15161.467090409998,174.57374831999914,50720.41717944001 2025-11-16,06:24:28.000,320,11083496,-795,0,1763274267,15161.62876185,174.65128874999937,50720.49403776001 2025-11-16,06:24:29.000,320,11083244,-795,0,1763274268,15161.608552919999,174.62309223000193,50720.256475680006 2025-11-16,06:24:30.000,320,11083413,-795,0,1763274269,15161.534453509994,174.65128874999937,50720.31935976 2025-11-16,06:24:31.000,320,11083206,-795,0,1763274270,15161.514244579994,174.43276572000468,50720.39621808001 2025-11-16,06:24:32.000,320,11083082,-795,0,1763274271,15161.608552919999,174.61604310000257,50720.46608928001 2025-11-16,06:24:33.000,320,11083365,-795,0,1763274272,15161.56139874999,174.6089939700032,50720.36826960001 2025-11-16,06:24:34.000,320,11083396,-795,0,1763274273,15161.72307018999,174.61604310000257,50720.508012 2025-11-16,06:24:35.000,320,11083438,-795,0,1763274274,15161.776960669995,174.5948957100045,50720.424166560006 2025-11-16,06:24:36.000,320,11083378,-795,0,1763274275,15161.62202553999,174.67243614000472,50720.31237264 2025-11-16,06:24:37.000,320,11083748,-795,0,1763274276,15161.68265232999,174.7922713500011,50720.256475680006 2025-11-16,06:24:38.000,320,11083728,-795,0,1763274277,15161.83085115,174.5103061500049,50720.43115368 2025-11-16,06:24:39.000,320,11083643,-795,0,1763274278,15161.87126901,174.70063266000216,50720.2634628 2025-11-16,06:24:40.000,320,11083372,-795,0,1763274279,15161.68938864,174.48915875999955,50720.20057872001 2025-11-16,06:24:41.000,320,11083498,-795,0,1763274280,15161.979049969996,174.43276572000468,50720.38224384 2025-11-16,06:24:42.000,320,11083415,-795,0,1763274281,15161.95210473,174.6089939700032,50720.305385520005 2025-11-16,06:24:43.000,320,11083421,-795,0,1763274282,15161.74327911999,174.55260093000106,50720.31237264 2025-11-16,06:24:44.000,320,11083384,-795,0,1763274283,15161.7298065,174.50325701999827,50720.38923096 2025-11-16,06:24:45.000,320,11083272,-795,0,1763274284,15161.898214249995,174.68653440000344,50720.20057872001 2025-11-16,06:24:46.000,320,11083240,-795,0,1763274285,15161.81064222,174.72178005000023,50720.46608928001 2025-11-16,06:24:47.000,320,11083767,-795,0,1763274286,15161.82411483999,174.68653440000344,50720.59884456 2025-11-16,06:24:48.000,320,11083755,-795,0,1763274287,15161.64897078,174.65128874999937,50720.50102488 2025-11-16,06:24:49.000,320,11083467,-795,0,1763274288,15161.7298065,174.67948527000408,50720.38923096 2025-11-16,06:24:50.000,320,11083268,-795,0,1763274289,15161.80390590999,174.67948527000408,50720.44512792001 2025-11-16,06:24:51.000,320,11083667,-795,0,1763274290,15161.80390590999,174.8416152600039,50720.473076400005 2025-11-16,06:24:52.000,320,11083221,-795,0,1763274291,15161.79043329,174.8416152600039,50720.31237264 2025-11-16,06:24:53.000,320,11083636,-715,0,1763274292,15161.79043329,174.90505742999812,50720.28442416 2025-11-16,06:24:54.000,320,11083505,-795,0,1763274293,15161.756751739995,174.88391004000005,50720.1935916 2025-11-16,06:24:55.000,320,11083443,-795,0,1763274294,15161.776960669995,174.80636960999982,50720.24948856001 2025-11-16,06:24:56.000,320,11083359,-795,0,1763274295,15161.89147794,174.8557135200026,50720.31935976 2025-11-16,06:24:57.000,320,11083469,-795,0,1763274296,15161.9318958,174.96145047000027,50720.31935976 2025-11-16,06:24:58.000,320,11083251,-795,0,1763274297,15162.026204139991,175.08128568000393,50720.20057872001 2025-11-16,06:24:59.000,320,11083797,-795,0,1763274298,15161.958841039996,174.9403030800022,50720.27044992 2025-11-16,06:25:00.000,320,11083510,-795,0,1763274299,15162.046413069991,174.82046786999854,50720.22852720001 2025-11-16,06:25:01.000,320,11083445,-795,0,1763274300,15161.979049969996,175.0389909000005,50720.207565840006 2025-11-16,06:25:02.000,320,11083240,-795,0,1763274301,15161.938632109996,175.03194177000114,50720.207565840006 2025-11-16,06:25:03.000,320,11083512,-795,0,1763274302,15161.99252259,174.96145047000027,50720.01192648001 2025-11-16,06:25:04.000,320,11083440,-795,0,1763274303,15162.080094619996,175.05308915999922,50720.1935916 2025-11-16,06:25:05.000,320,11083443,-795,0,1763274304,15162.066621999991,174.96849959999963,50720.24250144 2025-11-16,06:25:06.000,320,11083403,-795,0,1763274305,15162.107039859991,175.01784351000242,50720.21455296 2025-11-16,06:25:07.000,320,11083564,-795,0,1763274306,15162.120512479996,174.96145047000027,50720.17263024 2025-11-16,06:25:08.000,320,11083490,-795,0,1763274307,15162.214820820001,174.8768609100007,50720.07481056 2025-11-16,06:25:09.000,320,11083421,-795,0,1763274308,15162.133985100001,174.98259785999835,50720.46608928001 2025-11-16,06:25:10.000,320,11083315,-795,0,1763274309,15162.349547019992,175.01079438000306,50720.1935916 2025-11-16,06:25:11.000,320,11083211,-795,0,1763274310,15162.329338089992,174.91915569000412,50720.39621808001 2025-11-16,06:25:12.000,320,11083281,-795,0,1763274311,15162.342810709997,175.17997350000223,50720.2634628 2025-11-16,06:25:13.000,320,11083434,-795,0,1763274312,15162.261974989997,174.90505742999812,50720.34730824001 2025-11-16,06:25:14.000,320,11083568,-795,0,1763274313,15162.349547019992,175.02489264000178,50720.34730824001 2025-11-16,06:25:15.000,320,11083427,-795,0,1763274314,15162.423646429997,175.09538394000265,50720.29839840001 2025-11-16,06:25:16.000,320,11083384,-795,0,1763274315,15162.376492260002,175.04604002999986,50720.333334 2025-11-16,06:25:17.000,320,11083360,-795,0,1763274316,15162.578581559988,175.01784351000242,50720.354295360004 2025-11-16,06:25:18.000,320,11083265,-795,0,1763274317,15162.396701190002,174.93325395000284,50720.46608928001 2025-11-16,06:25:19.000,320,11083566,-795,0,1763274318,15162.430382739993,175.12358046000008,50720.34730824001 2025-11-16,06:25:20.000,320,11083470,-795,0,1763274319,15162.423646429997,174.91915569000412,50720.39621808001 2025-11-16,06:25:21.000,320,11083435,-795,0,1763274320,15162.437119050002,175.02489264000178,50720.27743704001 2025-11-16,06:25:22.000,320,11083478,-795,0,1763274321,15162.430382739993,175.06718741999794,50720.36826960001 2025-11-16,06:25:23.000,320,11083437,-795,0,1763274322,15162.484273219998,175.23636654000438,50720.46608928001 2025-11-16,06:25:24.000,320,11083461,-795,0,1763274323,15162.470800599993,175.03194177000114,50720.27044992 2025-11-16,06:25:25.000,320,11083344,-795,0,1763274324,15162.470800599993,175.1517769800048,50720.39621808001 2025-11-16,06:25:26.000,320,11083163,-795,0,1763274325,15162.524691079998,175.07423655000457,50720.51499912001 2025-11-16,06:25:27.000,320,11083556,-795,0,1763274326,15162.531427389993,175.16587524000352,50720.570896080004 2025-11-16,06:25:28.000,320,11083541,-795,0,1763274327,15162.416910120002,174.98259785999835,50720.46608928001 2025-11-16,06:25:29.000,320,11083534,-795,0,1763274328,15162.437119050002,175.15882611000416,50720.27743704001 2025-11-16,06:25:30.000,320,11083712,-795,0,1763274329,15162.363019639997,175.0883348100033,50720.46608928001 2025-11-16,06:25:31.000,320,11083436,-795,0,1763274330,15162.470800599993,175.17997350000223,50720.424166560006 2025-11-16,06:25:32.000,320,11083523,-795,0,1763274331,15162.329338089992,175.19407176000095,50720.55692184 2025-11-16,06:25:33.000,320,11083384,-795,0,1763274332,15162.315865470002,175.2504648000031,50720.256475680006 2025-11-16,06:25:34.000,320,11083208,-795,0,1763274333,15162.383228569997,175.23636654000438,50720.48006352 2025-11-16,06:25:35.000,320,11083599,-795,0,1763274334,15162.309129159992,175.0883348100033,50720.61281880001 2025-11-16,06:25:36.000,320,11083633,-795,0,1763274335,15162.248502369992,175.20817001999967,50720.38923096 2025-11-16,06:25:37.000,320,11083406,-795,0,1763274336,15162.228293439992,175.3139069700046,50720.354295360004 2025-11-16,06:25:38.000,320,11083237,-795,0,1763274337,15162.214820820001,175.20817001999967,50720.43115368 2025-11-16,06:25:39.000,320,11083157,-795,0,1763274338,15162.147457719992,175.20817001999967,50720.75256120001 2025-11-16,06:25:40.000,320,11083736,-795,0,1763274339,15162.208084509992,175.2857104499999,50720.53596048001 2025-11-16,06:25:41.000,320,11083463,-795,0,1763274340,15162.261974989997,175.41964392000227,50720.61281880001 2025-11-16,06:25:42.000,320,11083249,-795,0,1763274341,15162.228293439992,175.433742180001,50720.61281880001 2025-11-16,06:25:43.000,320,11083828,-755,0,1763274342,15162.228293439992,175.39144740000484,50720.710638480006 2025-11-16,06:25:44.000,320,11083405,-795,0,1763274343,15162.080094619996,175.27161219000118,50720.45910216 2025-11-16,06:25:45.000,320,11083350,-635,0,1763274344,15162.214820820001,175.17997350000223,50720.67570288 2025-11-16,06:25:46.000,320,11083213,-755,0,1763274345,15162.046413069991,175.4125947900029,50720.49403776001 2025-11-16,06:25:47.000,320,11083568,-795,0,1763274346,15162.120512479996,175.17997350000223,50720.34032112 2025-11-16,06:25:48.000,320,11083694,-795,0,1763274347,15162.154194030001,175.42669305000163,50720.65474152 2025-11-16,06:25:49.000,320,11083337,-795,0,1763274348,15162.113776170001,175.51128261000122,50720.710638480006 2025-11-16,06:25:50.000,320,11083430,-795,0,1763274349,15162.194611890001,175.48308609000378,50720.59884456 2025-11-16,06:25:51.000,320,11083545,-795,0,1763274350,15162.026204139991,175.4478404399997,50720.45910216 2025-11-16,06:25:52.000,320,11083363,-795,0,1763274351,15162.01273152,175.22931740999775,50720.39621808001 2025-11-16,06:25:53.000,320,11083168,-795,0,1763274352,15162.194611890001,175.40554566000355,50720.542947600006 2025-11-16,06:25:54.000,320,11083716,-795,0,1763274353,15162.080094619996,175.53947912999865,50720.375256720006 2025-11-16,06:25:55.000,320,11083389,-795,0,1763274354,15162.05314938,175.48308609000378,50720.55692184 2025-11-16,06:25:56.000,320,11083500,-795,0,1763274355,15162.107039859991,175.6593143400023,50720.5778832 2025-11-16,06:25:57.000,320,11083648,-795,0,1763274356,15162.228293439992,175.58177391000208,50720.55692184 2025-11-16,06:25:58.000,320,11083665,-795,0,1763274357,15162.194611890001,175.433742180001,50720.24250144 2025-11-16,06:25:59.000,320,11083335,-795,0,1763274358,15162.167666649992,175.63816695000423,50720.38224384 2025-11-16,06:26:00.000,320,11083758,-795,0,1763274359,15162.174402960001,175.6804617300004,50720.186604480004 2025-11-16,06:26:01.000,320,11083250,-795,0,1763274360,15162.160930339996,175.6945599899991,50720.29839840001 2025-11-16,06:26:02.000,320,11083728,-795,0,1763274361,15162.147457719992,175.4971843500025,50720.39621808001 2025-11-16,06:26:03.000,320,11083559,-795,0,1763274362,15162.214820820001,175.60997042999952,50720.48006352 2025-11-16,06:26:04.000,320,11083106,-795,0,1763274363,15162.147457719992,175.60997042999952,50720.521986240004 2025-11-16,06:26:05.000,320,11083282,-795,0,1763274364,15162.336074400002,175.58882304000144,50720.333334 2025-11-16,06:26:06.000,320,11083437,-635,0,1763274365,15162.167666649992,175.49013522000314,50720.13070752001 2025-11-16,06:26:07.000,320,11083423,-795,0,1763274366,15162.295656540002,175.7439039000019,50720.333334 2025-11-16,06:26:08.000,320,11083660,-795,0,1763274367,15162.261974989997,175.78619867999805,50720.542947600006 2025-11-16,06:26:09.000,320,11083423,-795,0,1763274368,15162.194611890001,175.6945599899991,50720.49403776001 2025-11-16,06:26:10.000,320,11083509,-795,0,1763274369,15162.194611890001,175.68751085999975,50720.24948856001 2025-11-16,06:26:11.000,320,11083538,-795,0,1763274370,15162.295656540002,175.77210041999933,50720.41717944001 2025-11-16,06:26:12.000,320,11083718,-795,0,1763274371,15162.201348199997,175.61701955999888,50720.50102488 2025-11-16,06:26:13.000,320,11083510,-795,0,1763274372,15162.248502369992,175.8073460700034,50720.375256720006 2025-11-16,06:26:14.000,320,11083436,-795,0,1763274373,15162.336074400002,175.80029694000405,50720.58487032001 2025-11-16,06:26:15.000,320,11083407,-795,0,1763274374,15162.383228569997,175.67341260000103,50720.375256720006 2025-11-16,06:26:16.000,320,11083604,-795,0,1763274375,15162.275447610002,175.7439039000019,50720.39621808001 2025-11-16,06:26:17.000,320,11083689,-795,0,1763274376,15162.214820820001,175.84964084999956,50720.2634628 2025-11-16,06:26:18.000,320,11083373,-795,0,1763274377,15162.383228569997,175.7932478100047,50720.49403776001 2025-11-16,06:26:19.000,320,11083335,-795,0,1763274378,15162.329338089992,175.6593143400023,50720.508012 2025-11-16,06:26:20.000,320,11083448,-795,0,1763274379,15162.275447610002,175.77210041999933,50720.403205200004 2025-11-16,06:26:21.000,320,11083512,-795,0,1763274380,15162.160930339996,175.61701955999888,50720.45910216 2025-11-16,06:26:22.000,320,11083378,-795,0,1763274381,15162.288920229992,175.50423348000186,50720.34730824001 2025-11-16,06:26:23.000,320,11083473,-795,0,1763274382,15162.349547019992,175.56767565000337,50720.53596048001 2025-11-16,06:26:24.000,320,11083467,-795,0,1763274383,15162.383228569997,175.45488956999907,50720.39621808001 2025-11-16,06:26:25.000,320,11083306,-795,0,1763274384,15162.322601779997,175.4971843500025,50720.570896080004 2025-11-16,06:26:26.000,320,11083500,-795,0,1763274385,15162.268711299992,175.48308609000378,50720.55692184 2025-11-16,06:26:27.000,320,11083421,-795,0,1763274386,15162.288920229992,175.433742180001,50720.354295360004 2025-11-16,06:26:28.000,320,11083397,-795,0,1763274387,15162.336074400002,175.3350543600027,50720.45910216 2025-11-16,06:26:29.000,320,11083400,-795,0,1763274388,15162.322601779997,175.37734913999884,50720.29141128 2025-11-16,06:26:30.000,320,11083434,-795,0,1763274389,15162.241766059997,175.24341567000374,50720.333334 2025-11-16,06:26:31.000,320,11083463,-795,0,1763274390,15162.342810709997,175.2857104499999,50720.591857440006 2025-11-16,06:26:32.000,320,11083280,-795,0,1763274391,15162.282183919997,175.20817001999967,50720.27743704001 2025-11-16,06:26:33.000,320,11083356,-795,0,1763274392,15162.363019639997,175.29980870999862,50720.45211504 2025-11-16,06:26:34.000,320,11083288,-755,0,1763274393,15162.410173809993,175.2857104499999,50720.354295360004 2025-11-16,06:26:35.000,320,11083504,-795,0,1763274394,15162.309129159992,175.17997350000223,50720.24948856001 2025-11-16,06:26:36.000,320,11083530,-795,0,1763274395,15162.241766059997,175.102433070002,50720.39621808001 2025-11-16,06:26:37.000,320,11083595,-795,0,1763274396,15162.389964879992,175.20817001999967,50720.508012 2025-11-16,06:26:38.000,320,11083316,-795,0,1763274397,15162.329338089992,175.29980870999862,50720.44512792001 2025-11-16,06:26:39.000,320,11083364,-795,0,1763274398,15162.484273219998,175.07423655000457,50720.34032112 2025-11-16,06:26:40.000,320,11083420,-795,0,1763274399,15162.477536910003,175.08128568000393,50720.41019232 2025-11-16,06:26:41.000,320,11083535,-795,0,1763274400,15162.612263109993,175.08128568000393,50720.4381408 2025-11-16,06:26:42.000,320,11083454,-795,0,1763274401,15162.457327980002,174.9403030800022,50720.36128248 2025-11-16,06:26:43.000,320,11083174,-795,0,1763274402,15162.558372629988,174.86276265000197,50720.45211504 2025-11-16,06:26:44.000,320,11083470,-795,0,1763274403,15162.376492260002,174.8768609100007,50720.473076400005 2025-11-16,06:26:45.000,320,11083461,-795,0,1763274404,15162.464064289998,174.83456613000453,50720.32634688001 2025-11-16,06:26:46.000,320,11083317,-795,0,1763274405,15162.423646429997,174.56669918999978,50720.59884456 2025-11-16,06:26:47.000,320,11083575,-795,0,1763274406,15162.450591669993,174.5807974499985,50720.305385520005 2025-11-16,06:26:48.000,320,11083459,-795,0,1763274407,15162.430382739993,174.6935835300028,50720.39621808001 2025-11-16,06:26:49.000,320,11083435,-795,0,1763274408,15162.484273219998,174.53850267000234,50720.50102488 2025-11-16,06:26:50.000,320,11083568,-795,0,1763274409,15162.416910120002,174.51735528000427,50720.44512792001 2025-11-16,06:26:51.000,320,11083600,-795,0,1763274410,15162.470800599993,174.4468639800034,50720.45211504 2025-11-16,06:26:52.000,320,11083327,-795,0,1763274411,15162.484273219998,174.2988322500023,50720.38224384 2025-11-16,06:26:53.000,320,11083504,-795,0,1763274412,15162.504482149998,174.22129182000208,50720.4381408 2025-11-16,06:26:54.000,320,11083508,-795,0,1763274413,15162.403437499997,174.26358659999823,50720.52897336 2025-11-16,06:26:55.000,320,11083725,-795,0,1763274414,15162.491009529993,174.2847339900036,50720.24250144 2025-11-16,06:26:56.000,320,11083508,-795,0,1763274415,15162.497745839988,174.26358659999823,50720.31237264 2025-11-16,06:26:57.000,320,11083661,-795,0,1763274416,15162.558372629988,174.24948833999952,50720.38224384 2025-11-16,06:26:58.000,320,11083468,-795,0,1763274417,15162.484273219998,174.11555487000442,50720.36128248 2025-11-16,06:26:59.000,320,11083421,-795,0,1763274418,15162.430382739993,174.1508005200012,50720.375256720006 2025-11-16,06:27:00.000,320,11083491,-795,0,1763274419,15162.470800599993,174.12965313000313,50720.46608928001 2025-11-16,06:27:01.000,320,11083359,-795,0,1763274420,15162.504482149998,174.09440747999906,50720.256475680006 2025-11-16,06:27:02.000,320,11083467,-795,0,1763274421,15162.437119050002,173.9886705300014,50720.24250144 2025-11-16,06:27:03.000,320,11083463,-795,0,1763274422,15162.470800599993,174.08030922000034,50720.22154008 2025-11-16,06:27:04.000,320,11083312,-795,0,1763274423,15162.531427389993,174.14375139000185,50720.403205200004 2025-11-16,06:27:05.000,320,11083503,-795,0,1763274424,15162.551636319993,173.83358967000095,50720.44512792001 2025-11-16,06:27:06.000,320,11083379,-795,0,1763274425,15162.389964879992,173.93227748999925,50720.41717944001 2025-11-16,06:27:07.000,320,11083464,-795,0,1763274426,15162.389964879992,174.00276879000012,50720.29839840001 2025-11-16,06:27:08.000,320,11083540,-795,0,1763274427,15162.369755949992,173.9534248800046,50720.31237264 2025-11-16,06:27:09.000,320,11083515,-795,0,1763274428,15162.369755949992,173.74900011000136,50720.38923096 2025-11-16,06:27:10.000,320,11083463,-795,0,1763274429,15162.389964879992,173.8899827100031,50720.27044992 2025-11-16,06:27:11.000,320,11083591,-795,0,1763274430,15162.288920229992,173.77014749999944,50720.31935976 2025-11-16,06:27:12.000,320,11083397,-795,0,1763274431,15162.268711299992,173.86178618999838,50720.22852720001 2025-11-16,06:27:13.000,320,11083477,-795,0,1763274432,15162.302392849997,173.88293358000374,50720.14468176 2025-11-16,06:27:14.000,320,11083447,-795,0,1763274433,15162.315865470002,173.90408097000181,50720.41717944001 2025-11-16,06:27:15.000,320,11083592,-795,0,1763274434,15162.248502369992,173.72785272000328,50720.38224384 2025-11-16,06:27:16.000,320,11083314,-795,0,1763274435,15162.349547019992,173.81949141000223,50720.29839840001 2025-11-16,06:27:17.000,320,11083277,-795,0,1763274436,15162.396701190002,173.66441055000178,50720.305385520005 2025-11-16,06:27:18.000,320,11083376,-795,0,1763274437,15162.329338089992,173.84768792999967,50720.137694640005 2025-11-16,06:27:19.000,320,11083486,-795,0,1763274438,15162.302392849997,173.76309837000008,50720.424166560006 2025-11-16,06:27:20.000,320,11083542,-795,0,1763274439,15162.396701190002,173.78424575999816,50720.34032112 2025-11-16,06:27:21.000,320,11083481,-795,0,1763274440,15162.450591669993,173.71375446000457,50720.28442416 2025-11-16,06:27:22.000,320,11083483,-795,0,1763274441,15162.403437499997,173.67145968000113,50720.15166888 2025-11-16,06:27:23.000,320,11083302,-795,0,1763274442,15162.430382739993,173.615066639999,50720.067823440004 2025-11-16,06:27:24.000,320,11083559,-795,0,1763274443,15162.383228569997,173.741950980002,50720.1237204 2025-11-16,06:27:25.000,320,11083367,-795,0,1763274444,15162.612263109993,173.4811331700039,50720.24250144 2025-11-16,06:27:26.000,320,11083188,-795,0,1763274445,15162.268711299992,173.50932969000132,50720.21455296 2025-11-16,06:27:27.000,320,11083487,-795,0,1763274446,15162.315865470002,173.66441055000178,50720.24250144 2025-11-16,06:27:28.000,320,11083495,-795,0,1763274447,15162.376492260002,173.3331014400028,50720.31935976 2025-11-16,06:27:29.000,320,11083567,-795,0,1763274448,15162.403437499997,173.63621403000434,50720.15166888 2025-11-16,06:27:30.000,320,11083271,-795,0,1763274449,15162.470800599993,173.5939192500009,50720.41717944001 2025-11-16,06:27:31.000,320,11083409,-795,0,1763274450,15162.309129159992,173.41769100000238,50720.27743704001 2025-11-16,06:27:32.000,320,11083713,-795,0,1763274451,15162.443855359998,173.5939192500009,50720.06083632001 2025-11-16,06:27:33.000,320,11083167,-795,0,1763274452,15162.309129159992,173.5586736000041,50720.07481056 2025-11-16,06:27:34.000,320,11083491,-795,0,1763274453,15162.295656540002,173.3965436100043,50719.970003760005 2025-11-16,06:27:35.000,320,11083282,-795,0,1763274454,15162.457327980002,173.47408404000453,50719.92808104 2025-11-16,06:27:36.000,320,11083723,-715,0,1763274455,15162.389964879992,173.34015057000215,50720.20057872001 2025-11-16,06:27:37.000,320,11083732,-795,0,1763274456,15162.349547019992,173.3824453499983,50720.17961736001 2025-11-16,06:27:38.000,320,11083346,-795,0,1763274457,15162.363019639997,173.28375753,50720.16564312 2025-11-16,06:27:39.000,320,11083394,-795,0,1763274458,15162.383228569997,173.32605231000343,50719.983978 2025-11-16,06:27:40.000,320,11083399,-795,0,1763274459,15162.450591669993,173.4952314300026,50720.04686208 2025-11-16,06:27:41.000,320,11083670,-795,0,1763274460,15162.336074400002,173.48818230000325,50720.20057872001 2025-11-16,06:27:42.000,320,11083453,-795,0,1763274461,15162.228293439992,173.29080665999936,50720.1237204 2025-11-16,06:27:43.000,320,11083421,-795,0,1763274462,15162.376492260002,173.3824453499983,50720.00493936 2025-11-16,06:27:44.000,320,11083523,-795,0,1763274463,15162.282183919997,173.58687012000155,50720.07481056 2025-11-16,06:27:45.000,320,11083330,-795,0,1763274464,15162.282183919997,173.4670349099979,50720.1935916 2025-11-16,06:27:46.000,320,11083449,-795,0,1763274465,15162.376492260002,173.32605231000343,50720.137694640005 2025-11-16,06:27:47.000,320,11083306,-795,0,1763274466,15162.342810709997,173.31195405000472,50719.97699088 2025-11-16,06:27:48.000,320,11083342,-795,0,1763274467,15162.309129159992,173.37539621999895,50720.09577192 2025-11-16,06:27:49.000,320,11083621,-795,0,1763274468,15162.221557129997,173.43883839000046,50720.04686208 2025-11-16,06:27:50.000,320,11083363,-795,0,1763274469,15162.336074400002,173.3965436100043,50719.99096512001 2025-11-16,06:27:51.000,320,11083265,-795,0,1763274470,15162.208084509992,173.4811331700039,50720.06083632001 2025-11-16,06:27:52.000,320,11083298,-795,0,1763274471,15162.282183919997,173.36129796000023,50720.13070752001 2025-11-16,06:27:53.000,320,11083579,-795,0,1763274472,15162.208084509992,173.29080665999936,50720.186604480004 2025-11-16,06:27:54.000,320,11083634,-795,0,1763274473,15162.181139269996,173.45998577999853,50719.99795224 2025-11-16,06:27:55.000,320,11083427,-795,0,1763274474,15162.302392849997,173.4952314300026,50720.088784800006 2025-11-16,06:27:56.000,320,11083575,-795,0,1763274475,15162.133985100001,173.45998577999853,50720.039874960006 2025-11-16,06:27:57.000,320,11083275,-795,0,1763274476,15162.228293439992,173.4952314300026,50720.11673328 2025-11-16,06:27:58.000,320,11083285,-795,0,1763274477,15162.322601779997,173.63621403000434,50719.921093920006 2025-11-16,06:27:59.000,320,11083445,-795,0,1763274478,15162.235029750002,173.67145968000113,50720.13070752001 2025-11-16,06:28:00.000,320,11083548,-795,0,1763274479,15162.295656540002,173.4317892600011,50719.97699088 2025-11-16,06:28:01.000,320,11083759,-795,0,1763274480,15162.154194030001,173.56572273000347,50720.01192648001 2025-11-16,06:28:02.000,320,11083608,-795,0,1763274481,15162.187875579992,173.72785272000328,50720.15166888 2025-11-16,06:28:03.000,320,11083621,-795,0,1763274482,15162.214820820001,173.65736142000242,50720.067823440004 2025-11-16,06:28:04.000,320,11083536,-795,0,1763274483,15162.208084509992,173.71375446000457,50720.0538492 2025-11-16,06:28:05.000,320,11083529,-795,0,1763274484,15162.201348199997,173.70670532999793,50719.99096512001 2025-11-16,06:28:06.000,320,11083608,-795,0,1763274485,15162.201348199997,173.71375446000457,50720.039874960006 2025-11-16,06:28:07.000,320,11083343,-795,0,1763274486,15162.248502369992,173.79834402000415,50719.970003760005 2025-11-16,06:28:08.000,320,11083404,-795,0,1763274487,15162.194611890001,174.00276879000012,50720.00493936 2025-11-16,06:28:09.000,320,11083403,-795,0,1763274488,15162.194611890001,173.8265405400016,50720.039874960006 2025-11-16,06:28:10.000,320,11083582,-795,0,1763274489,15162.295656540002,173.85473705999902,50720.018913600004 2025-11-16,06:28:11.000,320,11083475,-795,0,1763274490,15162.383228569997,173.9534248800046,50720.00493936 2025-11-16,06:28:12.000,320,11083291,-795,0,1763274491,15162.309129159992,174.00981791999948,50720.088784800006 2025-11-16,06:28:13.000,320,11083436,-795,0,1763274492,15162.315865470002,173.93227748999925,50720.04686208 2025-11-16,06:28:14.000,320,11083613,-795,0,1763274493,15162.389964879992,174.0380144400042,50720.039874960006 2025-11-16,06:28:15.000,320,11083470,-795,0,1763274494,15162.443855359998,174.21424269000272,50720.04686208 2025-11-16,06:28:16.000,320,11083472,-795,0,1763274495,15162.538163699988,174.24948833999952,50719.86519696001 2025-11-16,06:28:17.000,320,11083353,-795,0,1763274496,15162.457327980002,174.29178312000295,50719.89314544001 2025-11-16,06:28:18.000,320,11083715,-795,0,1763274497,15162.349547019992,174.186046169998,50719.92808104 2025-11-16,06:28:19.000,320,11083381,-795,0,1763274498,15162.558372629988,174.3622744200038,50720.088784800006 2025-11-16,06:28:20.000,320,11083578,-795,0,1763274499,15162.531427389993,174.55260093000106,50719.970003760005 2025-11-16,06:28:21.000,320,11083437,-795,0,1763274500,15162.672889899994,174.5807974499985,50720.02590072 2025-11-16,06:28:22.000,320,11083303,-795,0,1763274501,15162.740252999989,174.53850267000234,50719.900132560004 2025-11-16,06:28:23.000,320,11083582,-795,0,1763274502,15162.76046192999,174.66538700999808,50719.851222720004 2025-11-16,06:28:24.000,320,11083407,-795,0,1763274503,15162.814352409994,174.7288291799996,50719.6695576 2025-11-16,06:28:25.000,320,11083373,-795,0,1763274504,15162.84803396,174.8275169999979,50719.95602952 2025-11-16,06:28:26.000,320,11083452,-795,0,1763274505,15163.036650639995,174.8768609100007,50719.83026136 2025-11-16,06:28:27.000,320,11083262,-795,0,1763274506,15163.056859569995,174.86276265000197,50719.95602952 2025-11-16,06:28:28.000,320,11083819,-795,0,1763274507,15163.11075005,174.8768609100007,50719.900132560004 2025-11-16,06:28:29.000,320,11083716,-795,0,1763274508,15163.178113149996,174.98259785999835,50719.82327424001 2025-11-16,06:28:30.000,320,11083635,-795,0,1763274509,15163.366729829992,175.09538394000265,50719.9490424 2025-11-16,06:28:31.000,320,11083370,-795,0,1763274510,15163.312839350001,174.93325395000284,50719.872184080006 2025-11-16,06:28:32.000,320,11083301,-795,0,1763274511,15163.642918539997,175.14472784999816,50720.01192648001 2025-11-16,06:28:33.000,320,11083707,-795,0,1763274512,15163.669863779993,174.96849959999963,50719.802312880005 2025-11-16,06:28:34.000,320,11083544,-795,0,1763274513,15163.696809020003,174.93325395000284,50719.72545456001 2025-11-16,06:28:35.000,320,11083359,-795,0,1763274514,15163.703545329998,175.06013828999858,50719.76039016 2025-11-16,06:28:36.000,320,11083678,-795,0,1763274515,15163.811326289993,174.99669612000434,50719.900132560004 2025-11-16,06:28:37.000,320,11083638,-795,0,1763274516,15163.811326289993,174.9544013400009,50719.79532576001 2025-11-16,06:28:38.000,320,11083761,-795,0,1763274517,15163.932579869994,175.03194177000114,50719.91410680001 2025-11-16,06:28:39.000,320,11083705,-795,0,1763274518,15163.986470349999,174.89800829999876,50719.81628712 2025-11-16,06:28:40.000,320,11083769,-795,0,1763274519,15164.053833449994,174.79932048000046,50719.96301664001 2025-11-16,06:28:41.000,320,11083591,-795,0,1763274520,15164.053833449994,174.91210656000476,50719.95602952 2025-11-16,06:28:42.000,320,11083409,-795,0,1763274521,15164.16835072,174.77817309000238,50719.91410680001 2025-11-16,06:28:43.000,320,11083529,-795,0,1763274522,15164.16161440999,174.7570257000043,50719.9490424 2025-11-16,06:28:44.000,320,11083332,-795,0,1763274523,15164.195295959995,174.7922713500011,50719.76737728 2025-11-16,06:28:45.000,320,11083434,-795,0,1763274524,15164.30307691999,174.6935835300028,50719.8093 2025-11-16,06:28:46.000,320,11083403,-795,0,1763274525,15164.20203226999,174.58784657999786,50719.82327424001 2025-11-16,06:28:47.000,320,11083343,-795,0,1763274526,15164.22224119999,174.71473092000087,50720.067823440004 2025-11-16,06:28:48.000,320,11083568,-795,0,1763274527,15164.20203226999,174.61604310000257,50719.69051896 2025-11-16,06:28:49.000,320,11083284,-795,0,1763274528,15164.215504889995,174.51735528000427,50719.983978 2025-11-16,06:28:50.000,320,11083373,-795,0,1763274529,15164.28286798999,174.47506050000084,50719.66257048 2025-11-16,06:28:51.000,320,11083324,-795,0,1763274530,15164.175087029995,174.48915875999955,50719.900132560004 2025-11-16,06:28:52.000,320,11083487,-795,0,1763274531,15164.28286798999,174.4962078899989,50719.84423560001 2025-11-16,06:28:53.000,320,11083332,-795,0,1763274532,15164.235713819995,174.45391311000276,50719.94205528001 2025-11-16,06:28:54.000,320,11083373,-795,0,1763274533,15164.296340609995,174.45391311000276,50719.76039016 2025-11-16,06:28:55.000,320,11083394,-795,0,1763274534,15164.235713819995,174.29178312000295,50719.88615832 2025-11-16,06:28:56.000,320,11083322,-795,0,1763274535,15164.316549539995,174.3340778999991,50719.74641592001 2025-11-16,06:28:57.000,320,11083287,-795,0,1763274536,15164.30307691999,174.27768486000423,50719.872184080006 2025-11-16,06:28:58.000,320,11083649,-795,0,1763274537,15164.195295959995,174.31293051000102,50719.8093 2025-11-16,06:28:59.000,320,11083320,-795,0,1763274538,15164.41085788,174.22834095000144,50719.76737728 2025-11-16,06:29:00.000,320,11083239,-635,0,1763274539,15164.32328584999,174.26358659999823,50719.88615832 2025-11-16,06:29:01.000,320,11083280,-795,0,1763274540,15164.34349477999,174.0873583499997,50719.96301664001 2025-11-16,06:29:02.000,320,11083510,-795,0,1763274541,15164.377176329996,174.24948833999952,50719.84423560001 2025-11-16,06:29:03.000,320,11083518,-795,0,1763274542,15164.2896043,174.1367022600025,50719.99795224 2025-11-16,06:29:04.000,320,11083471,-795,0,1763274543,15164.2896043,174.12260400000378,50719.900132560004 2025-11-16,06:29:05.000,320,11083360,-795,0,1763274544,15164.377176329996,174.03096531000483,50719.79532576001 2025-11-16,06:29:06.000,320,11083539,-795,0,1763274545,15164.16161440999,174.10850573999778,50720.06083632001 2025-11-16,06:29:07.000,320,11083442,-715,0,1763274546,15164.2896043,174.05916183000227,50719.900132560004 2025-11-16,06:29:08.000,320,11083506,-795,0,1763274547,15164.316549539995,174.12965313000313,50719.82327424001 2025-11-16,06:29:09.000,320,11083449,-795,0,1763274548,15164.12119654999,174.05916183000227,50719.97699088 2025-11-16,06:29:10.000,320,11083529,-795,0,1763274549,15164.20203226999,174.00276879000012,50719.8093 2025-11-16,06:29:11.000,320,11083629,-795,0,1763274550,15164.12793286,174.16489877999993,50719.81628712 2025-11-16,06:29:12.000,320,11083335,-795,0,1763274551,15164.074042379994,174.22129182000208,50719.9490424 2025-11-16,06:29:13.000,320,11083320,-795,0,1763274552,15164.16835072,174.16489877999993,50719.97699088 2025-11-16,06:29:14.000,320,11083447,-795,0,1763274553,15164.033624519994,174.10145660999842,50720.01192648001 2025-11-16,06:29:15.000,320,11083698,-795,0,1763274554,15164.20203226999,174.14375139000185,50719.85820984 2025-11-16,06:29:16.000,320,11083437,-795,0,1763274555,15163.952788799994,174.29178312000295,50719.86519696001 2025-11-16,06:29:17.000,320,11083306,-795,0,1763274556,15164.10772393,174.25653746999888,50719.921093920006 2025-11-16,06:29:18.000,320,11083266,-795,0,1763274557,15164.16161440999,174.09440747999906,50719.99096512001 2025-11-16,06:29:19.000,320,11083142,-795,0,1763274558,15164.12793286,174.26358659999823,50719.97699088 2025-11-16,06:29:20.000,320,11083506,-795,0,1763274559,15164.14140547999,174.22834095000144,50719.91410680001 2025-11-16,06:29:21.000,320,11083484,-795,0,1763274560,15164.114460239995,174.06621096000163,50719.78833864 2025-11-16,06:29:22.000,320,11083511,-795,0,1763274561,15164.22224119999,174.24243921000016,50719.93506816 2025-11-16,06:29:23.000,320,11083457,-795,0,1763274562,15164.10772393,174.26358659999823,50720.137694640005 2025-11-16,06:29:24.000,320,11083416,-795,0,1763274563,15164.094251309994,174.45391311000276,50719.851222720004 2025-11-16,06:29:25.000,320,11083522,-795,0,1763274564,15164.134669169995,174.27768486000423,50719.92808104 2025-11-16,06:29:26.000,320,11083450,-795,0,1763274565,15164.235713819995,174.4186674599987,50719.802312880005 2025-11-16,06:29:27.000,320,11083726,-795,0,1763274566,15164.06730607,174.41161832999933,50719.83026136 2025-11-16,06:29:28.000,320,11083465,-795,0,1763274567,15164.16835072,174.46096224000212,50719.99795224 2025-11-16,06:29:29.000,320,11083348,-795,0,1763274568,15164.08077868999,174.53145354000299,50720.01192648001 2025-11-16,06:29:30.000,320,11083548,-795,0,1763274569,15164.006679279999,174.53145354000299,50719.90711968 2025-11-16,06:29:31.000,320,11083471,-795,0,1763274570,15164.08077868999,174.53145354000299,50719.9490424 2025-11-16,06:29:32.000,320,11083471,-795,0,1763274571,15164.14140547999,174.4962078899989,50719.983978 2025-11-16,06:29:33.000,320,11083789,-795,0,1763274572,15164.08077868999,174.58784657999786,50720.14468176 2025-11-16,06:29:34.000,320,11083465,-795,0,1763274573,15163.966261419999,174.63719049000065,50719.99795224 2025-11-16,06:29:35.000,320,11083610,-795,0,1763274574,15164.074042379994,174.7429274399983,50719.970003760005 2025-11-16,06:29:36.000,320,11083471,-795,0,1763274575,15163.932579869994,174.8557135200026,50720.039874960006 2025-11-16,06:29:37.000,320,11083415,-795,0,1763274576,15164.06056975999,174.74997656999767,50719.97699088 2025-11-16,06:29:38.000,320,11083278,-795,0,1763274577,15164.08077868999,174.6935835300028,50720.04686208 2025-11-16,06:29:39.000,320,11083421,-795,0,1763274578,15163.959525109989,174.90505742999812,50720.0538492 2025-11-16,06:29:40.000,320,11083488,-795,0,1763274579,15163.892162009994,174.8909591699994,50719.970003760005 2025-11-16,06:29:41.000,320,11083214,-795,0,1763274580,15163.838271529989,174.91915569000412,50720.067823440004 2025-11-16,06:29:42.000,320,11083527,-795,0,1763274581,15163.939316179989,175.15882611000416,50719.94205528001 2025-11-16,06:29:43.000,320,11083298,-755,0,1763274582,15163.959525109989,175.09538394000265,50719.851222720004 2025-11-16,06:29:44.000,320,11083348,-795,0,1763274583,15163.919107249989,175.12358046000008,50720.06083632001 2025-11-16,06:29:45.000,320,11083521,-795,0,1763274584,15163.912370939994,175.2222682799984,50719.851222720004 2025-11-16,06:29:46.000,320,11083411,-795,0,1763274585,15164.033624519994,175.22931740999775,50719.88615832 2025-11-16,06:29:47.000,320,11083459,-795,0,1763274586,15164.033624519994,175.37734913999884,50720.01192648001 2025-11-16,06:29:48.000,320,11083522,-795,0,1763274587,15164.033624519994,175.41964392000227,50719.91410680001 2025-11-16,06:29:49.000,320,11083500,-795,0,1763274588,15164.094251309994,175.48308609000378,50720.04686208 2025-11-16,06:29:50.000,320,11083592,-795,0,1763274589,15164.14140547999,175.46193869999843,50720.07481056 2025-11-16,06:29:51.000,320,11083196,-795,0,1763274590,15164.12793286,175.6804617300004,50719.99795224 2025-11-16,06:29:52.000,320,11083167,-795,0,1763274591,15164.14140547999,175.433742180001,50719.92808104 2025-11-16,06:29:53.000,320,11083490,-795,0,1763274592,15164.22224119999,175.61701955999888,50719.9490424 2025-11-16,06:29:54.000,320,11083523,-795,0,1763274593,15164.154878099995,175.4689878299978,50719.921093920006 2025-11-16,06:29:55.000,320,11083725,-795,0,1763274594,15164.02015189999,175.47603696000442,50719.95602952 2025-11-16,06:29:56.000,320,11083327,-795,0,1763274595,15164.195295959995,175.4125947900029,50719.76737728 2025-11-16,06:29:57.000,320,11083381,-795,0,1763274596,15164.18182333999,175.56767565000337,50719.8791712 2025-11-16,06:29:58.000,320,11083445,-795,0,1763274597,15164.22897751,175.4689878299978,50719.88615832 2025-11-16,06:29:59.000,320,11083320,-795,0,1763274598,15164.195295959995,175.52538086999994,50719.802312880005 2025-11-16,06:30:00.000,320,11083306,-795,0,1763274599,15164.276131679995,175.4478404399997,50719.851222720004 2025-11-16,06:30:01.000,320,11083625,-795,0,1763274600,15164.175087029995,175.40554566000355,50719.900132560004 2025-11-16,06:30:02.000,320,11083479,-795,0,1763274601,15164.215504889995,175.47603696000442,50719.76039016 2025-11-16,06:30:03.000,320,11083504,-795,0,1763274602,15164.14140547999,175.49013522000314,50719.82327424001 2025-11-16,06:30:04.000,320,11083466,-795,0,1763274603,15164.22897751,175.546528259998,50719.91410680001 2025-11-16,06:30:05.000,320,11083502,-795,0,1763274604,15164.195295959995,175.4478404399997,50719.872184080006 2025-11-16,06:30:06.000,320,11083464,-795,0,1763274605,15164.134669169995,175.546528259998,50719.82327424001 2025-11-16,06:30:07.000,320,11083548,-795,0,1763274606,15164.18855965,175.63111782000487,50719.78833864 2025-11-16,06:30:08.000,320,11083565,-795,0,1763274607,15164.04036082999,175.57472478000273,50719.88615832 2025-11-16,06:30:09.000,320,11083268,-795,0,1763274608,15163.99994296999,175.60997042999952,50719.92808104 2025-11-16,06:30:10.000,320,11083373,-795,0,1763274609,15163.925843559999,175.6945599899991,50719.8093 2025-11-16,06:30:11.000,320,11083525,-795,0,1763274610,15164.006679279999,175.75095303000126,50719.88615832 2025-11-16,06:30:12.000,320,11083408,-795,0,1763274611,15163.912370939994,175.68751085999975,50719.86519696001 2025-11-16,06:30:13.000,320,11083399,-795,0,1763274612,15163.838271529989,175.7791495499987,50719.95602952 2025-11-16,06:30:14.000,320,11083682,-795,0,1763274613,15163.939316179989,175.81439520000276,50719.89314544001 2025-11-16,06:30:15.000,320,11083444,-795,0,1763274614,15163.824798909998,175.97652519000258,50719.851222720004 2025-11-16,06:30:16.000,320,11083399,-795,0,1763274615,15163.831535219993,175.9271812799998,50719.93506816 2025-11-16,06:30:17.000,320,11083254,-795,0,1763274616,15163.818062599988,175.83554259000084,50719.88615832 2025-11-16,06:30:18.000,320,11083356,-795,0,1763274617,15163.912370939994,175.8707882400049,50719.8791712 2025-11-16,06:30:19.000,320,11083405,-795,0,1763274618,15163.770908429993,176.0258690999981,50720.01192648001 2025-11-16,06:30:20.000,320,11083412,-795,0,1763274619,15163.784381049998,175.75800216000061,50720.03288784001 2025-11-16,06:30:21.000,320,11083528,-795,0,1763274620,15163.622709609997,175.75095303000126,50719.921093920006 2025-11-16,06:30:22.000,320,11083309,-795,0,1763274621,15163.663127469998,175.77210041999933,50719.95602952 2025-11-16,06:30:23.000,320,11083431,-795,0,1763274622,15163.609236989992,175.84964084999956,50719.85820984 2025-11-16,06:30:24.000,320,11083510,-795,0,1763274623,15163.568819129992,175.8707882400049,50719.99795224 2025-11-16,06:30:25.000,320,11083525,-795,0,1763274624,15163.535137580002,175.81439520000276,50719.97699088 2025-11-16,06:30:26.000,320,11083305,-795,0,1763274625,15163.400411379997,175.82849346000148,50719.95602952 2025-11-16,06:30:27.000,320,11083421,-795,0,1763274626,15163.359993519996,175.85668997999892,50719.96301664001 2025-11-16,06:30:28.000,320,11083450,-795,0,1763274627,15163.299366729996,175.8707882400049,50720.06083632001 2025-11-16,06:30:29.000,320,11083421,-795,0,1763274628,15163.312839350001,176.1175077900043,50720.04686208 2025-11-16,06:30:30.000,320,11083556,-795,0,1763274629,15163.245476249991,176.09636039999896,50720.018913600004 2025-11-16,06:30:31.000,320,11083559,-795,0,1763274630,15163.258948869996,176.01881996999873,50720.06083632001 2025-11-16,06:30:32.000,320,11083656,-795,0,1763274631,15163.279157799996,176.03291823000473,50719.99096512001 2025-11-16,06:30:33.000,320,11083522,-795,0,1763274632,15163.265685179991,176.1879990899979,50720.36826960001 2025-11-16,06:30:34.000,320,11083370,-795,0,1763274633,15163.225267319991,176.10340952999832,50720.07481056 2025-11-16,06:30:35.000,320,11083494,-795,0,1763274634,15163.366729829992,176.2020973500039,50720.02590072 2025-11-16,06:30:36.000,320,11083536,-795,0,1763274635,15163.359993519996,176.20914648000326,50720.018913600004 2025-11-16,06:30:37.000,320,11083420,-795,0,1763274636,15163.339784589996,176.26553951999813,50720.04686208 2025-11-16,06:30:38.000,320,11083245,-795,0,1763274637,15163.20505838999,176.3642273400037,50720.17263024 2025-11-16,06:30:39.000,320,11083496,-795,0,1763274638,15163.157904219996,176.27963778000412,50720.11673328 2025-11-16,06:30:40.000,320,11083427,-795,0,1763274639,15163.238739939996,176.3501290799977,50719.96301664001 2025-11-16,06:30:41.000,320,11083294,-795,0,1763274640,15163.25221256,176.41357124999922,50719.9490424 2025-11-16,06:30:42.000,320,11083416,-795,0,1763274641,15163.12422266999,176.3642273400037,50720.00493936 2025-11-16,06:30:43.000,320,11083257,-795,0,1763274642,15163.11075005,176.43471864000458,50720.14468176 2025-11-16,06:30:44.000,320,11083533,-795,0,1763274643,15163.06359587999,176.37832560000243,50719.97699088 2025-11-16,06:30:45.000,320,11083550,-795,0,1763274644,15163.036650639995,176.52635733000352,50720.01192648001 2025-11-16,06:30:46.000,320,11083266,-795,0,1763274645,15163.137695289995,176.51930820000416,50720.15166888 2025-11-16,06:30:47.000,320,11083762,-795,0,1763274646,15163.14443159999,176.54045559000224,50720.0538492 2025-11-16,06:30:48.000,320,11083550,-795,0,1763274647,15163.157904219996,176.66029079999862,50720.018913600004 2025-11-16,06:30:49.000,320,11083196,-795,0,1763274648,15163.15116791,176.63209428000118,50720.018913600004 2025-11-16,06:30:50.000,320,11083237,-795,0,1763274649,15163.05012326,176.52635733000352,50719.872184080006 2025-11-16,06:30:51.000,320,11083682,-795,0,1763274650,15163.14443159999,176.7307820999995,50719.78135152 2025-11-16,06:30:52.000,320,11083465,-795,0,1763274651,15163.07033219,176.73783122999885,50719.99096512001 2025-11-16,06:30:53.000,320,11083534,-795,0,1763274652,15163.157904219996,176.89996121999866,50719.99795224 2025-11-16,06:30:54.000,320,11083432,-795,0,1763274653,15163.157904219996,176.97045251999953,50720.00493936 2025-11-16,06:30:55.000,320,11083546,-795,0,1763274654,15163.198322079996,177.01979643000232,50719.88615832 2025-11-16,06:30:56.000,320,11083487,-795,0,1763274655,15163.05012326,176.85061731000314,50720.137694640005 2025-11-16,06:30:57.000,320,11083387,-795,0,1763274656,15163.15116791,177.01979643000232,50719.94205528001 2025-11-16,06:30:58.000,320,11083473,-795,0,1763274657,15163.285894109991,176.94930513000145,50720.039874960006 2025-11-16,06:30:59.000,320,11083429,-795,0,1763274658,15163.12422266999,177.09028773000318,50720.07481056 2025-11-16,06:31:00.000,320,11083638,-795,0,1763274659,15163.18484945999,176.87881383000058,50719.851222720004 2025-11-16,06:31:01.000,320,11083480,-795,0,1763274660,15163.18484945999,177.09028773000318,50719.970003760005 2025-11-16,06:31:02.000,320,11083132,-795,0,1763274661,15163.265685179991,177.19602468000085,50719.86519696001 2025-11-16,06:31:03.000,320,11083499,-795,0,1763274662,15163.25221256,177.18192642000213,50720.06083632001 2025-11-16,06:31:04.000,320,11083624,-795,0,1763274663,15163.319575659996,177.18192642000213,50719.93506816 2025-11-16,06:31:05.000,320,11083486,-795,0,1763274664,15163.306103039991,177.21717206999892,50719.90711968 2025-11-16,06:31:06.000,320,11083497,-795,0,1763274665,15163.178113149996,177.09733686000254,50719.983978 2025-11-16,06:31:07.000,320,11083485,-795,0,1763274666,15163.407147689992,177.08323860000382,50720.03288784001 2025-11-16,06:31:08.000,320,11083393,-795,0,1763274667,15163.238739939996,177.27356511000107,50719.970003760005 2025-11-16,06:31:09.000,320,11083446,-795,0,1763274668,15163.137695289995,177.2876633699998,50720.02590072 2025-11-16,06:31:10.000,320,11083339,-795,0,1763274669,15163.17137684,177.30881075999787,50719.872184080006 2025-11-16,06:31:11.000,320,11083379,-795,0,1763274670,15163.265685179991,177.3863511899981,50719.99795224 2025-11-16,06:31:12.000,320,11083552,-795,0,1763274671,15163.2117947,177.4145477100028,50720.04686208 2025-11-16,06:31:13.000,320,11083328,-795,0,1763274672,15163.238739939996,177.35815467000066,50719.89314544001 2025-11-16,06:31:14.000,320,11083428,-795,0,1763274673,15163.157904219996,177.37930205999874,50719.94205528001 2025-11-16,06:31:15.000,320,11083463,-795,0,1763274674,15163.178113149996,177.4145477100028,50719.95602952 2025-11-16,06:31:16.000,320,11083600,-795,0,1763274675,15163.19158577,177.32995815000322,50720.01192648001 2025-11-16,06:31:17.000,320,11083618,-795,0,1763274676,15163.178113149996,177.5132355300011,50720.018913600004 2025-11-16,06:31:18.000,320,11083394,-795,0,1763274677,15163.20505838999,177.47094074999768,50719.91410680001 2025-11-16,06:31:19.000,320,11083506,-795,0,1763274678,15163.25221256,177.59077596000134,50719.83724848 2025-11-16,06:31:20.000,320,11083393,-795,0,1763274679,15163.285894109991,177.79520073000458,50719.88615832 2025-11-16,06:31:21.000,320,11083268,-795,0,1763274680,15163.319575659996,177.77405333999923,50720.07481056 2025-11-16,06:31:22.000,320,11083412,-795,0,1763274681,15163.15116791,177.78815159999795,50719.83724848 2025-11-16,06:31:23.000,320,11083396,-795,0,1763274682,15163.333048280001,177.83044638000138,50719.88615832 2025-11-16,06:31:24.000,320,11083318,-715,0,1763274683,15163.454301860002,177.85159376999945,50719.983978 2025-11-16,06:31:25.000,320,11083590,-715,0,1763274684,15163.461038169997,177.62602160999813,50720.039874960006 2025-11-16,06:31:26.000,320,11083465,-795,0,1763274685,15163.454301860002,177.63307074000477,50719.8093 2025-11-16,06:31:27.000,320,11083538,-795,0,1763274686,15163.528401269992,177.62602160999813,50719.84423560001 2025-11-16,06:31:28.000,320,11083253,-795,0,1763274687,15163.595764370002,177.46389161999832,50719.802312880005 2025-11-16,06:31:29.000,320,11083502,-795,0,1763274688,15163.683336399998,177.55553031000454,50719.94205528001 2025-11-16,06:31:30.000,320,11083351,-795,0,1763274689,15163.636182230002,177.5343829199992,50719.78833864 2025-11-16,06:31:31.000,320,11083269,-795,0,1763274690,15163.743963189998,177.56962857000326,50719.65558336001 2025-11-16,06:31:32.000,320,11083552,-795,0,1763274691,15163.717017949988,177.6612672600022,50719.69750608001 2025-11-16,06:31:33.000,320,11083552,-715,0,1763274692,15163.946052489999,177.5978250900007,50719.79532576001 2025-11-16,06:31:34.000,320,11083432,-795,0,1763274693,15163.824798909998,177.4991372700024,50719.45994400001 2025-11-16,06:31:35.000,320,11083647,-795,0,1763274694,15163.993206659994,177.2665159800017,50719.983978 2025-11-16,06:31:36.000,320,11083475,-795,0,1763274695,15163.99994296999,177.19602468000085,50719.99795224 2025-11-16,06:31:37.000,320,11083383,-795,0,1763274696,15164.006679279999,177.23831946000428,50719.78135152 2025-11-16,06:31:38.000,320,11083392,-795,0,1763274697,15164.114460239995,177.3017616299985,50719.8791712 2025-11-16,06:31:39.000,320,11083653,-795,0,1763274698,15164.026888209999,177.1889755500015,50719.86519696001 2025-11-16,06:31:40.000,320,11083440,-795,0,1763274699,15164.14140547999,177.1678281600034,50719.7394288 2025-11-16,06:31:41.000,320,11083443,-795,0,1763274700,15164.16161440999,177.01274730000296,50719.67654472001 2025-11-16,06:31:42.000,320,11083563,-795,0,1763274701,15164.16161440999,177.13258250999934,50719.52981520001 2025-11-16,06:31:43.000,320,11083686,-795,0,1763274702,15164.16161440999,176.93520687000273,50719.65558336001 2025-11-16,06:31:44.000,320,11083437,-795,0,1763274703,15164.12793286,176.97750164999889,50719.79532576001 2025-11-16,06:31:45.000,320,11083343,-795,0,1763274704,15164.28286798999,176.921108610004,50719.74641592001 2025-11-16,06:31:46.000,320,11083545,-795,0,1763274705,15164.296340609995,176.75192949000484,50719.62064776 2025-11-16,06:31:47.000,320,11083533,-795,0,1763274706,15164.26265905999,176.68143819000397,50719.802312880005 2025-11-16,06:31:48.000,320,11083363,-795,0,1763274707,15164.33002216,176.7307820999995,50719.7394288 2025-11-16,06:31:49.000,320,11083383,-795,0,1763274708,15164.356967399995,176.73783122999885,50719.6695576 2025-11-16,06:31:50.000,320,11083392,-795,0,1763274709,15164.336758469995,176.6955364500027,50719.78833864 2025-11-16,06:31:51.000,320,11083318,-795,0,1763274710,15164.37044002,176.66029079999862,50719.69750608001 2025-11-16,06:31:52.000,320,11083534,-635,0,1763274711,15164.2896043,176.63914341000054,50719.69051896 2025-11-16,06:31:53.000,320,11083419,-795,0,1763274712,15164.34349477999,176.68848732000333,50719.7394288 2025-11-16,06:31:54.000,320,11083781,-795,0,1763274713,15164.397385259996,176.65324166999926,50719.585712160006 2025-11-16,06:31:55.000,320,11083555,-795,0,1763274714,15164.464748359991,176.45586603000265,50719.62763488001 2025-11-16,06:31:56.000,320,11083574,-795,0,1763274715,15164.464748359991,176.462915160002,50719.59269928 2025-11-16,06:31:57.000,320,11083485,-795,0,1763274716,15164.538847769996,176.3642273400037,50719.69750608001 2025-11-16,06:31:58.000,320,11083464,-795,0,1763274717,15164.336758469995,176.41357124999922,50719.64160912 2025-11-16,06:31:59.000,320,11083413,-795,0,1763274718,15164.464748359991,176.32193256000028,50719.57872504001 2025-11-16,06:32:00.000,320,11083524,-795,0,1763274719,15164.39064895,176.32193256000028,50719.515840960004 2025-11-16,06:32:01.000,320,11083541,-795,0,1763274720,15164.397385259996,176.27258865000476,50719.67654472001 2025-11-16,06:32:02.000,320,11083457,-795,0,1763274721,15164.538847769996,176.3007851700022,50719.6695576 2025-11-16,06:32:03.000,320,11083630,-795,0,1763274722,15164.276131679995,176.23029387000133,50719.69051896 2025-11-16,06:32:04.000,320,11083347,-795,0,1763274723,15164.35023109,176.27963778000412,50719.82327424001 2025-11-16,06:32:05.000,320,11083574,-795,0,1763274724,15164.37044002,176.09636039999896,50719.83026136 2025-11-16,06:32:06.000,320,11083463,-795,0,1763274725,15164.296340609995,176.2514412599994,50719.71846744 2025-11-16,06:32:07.000,320,11083239,-795,0,1763274726,15164.30981323,176.25849038999877,50719.78135152 2025-11-16,06:32:08.000,320,11083323,-795,0,1763274727,15164.20876858,176.07521301000088,50719.872184080006 2025-11-16,06:32:09.000,320,11083682,-795,0,1763274728,15164.215504889995,175.96947606000322,50719.79532576001 2025-11-16,06:32:10.000,320,11083413,-795,0,1763274729,15164.12119654999,176.2373430000007,50719.77436440001 2025-11-16,06:32:11.000,320,11083466,-795,0,1763274730,15164.16835072,176.27963778000412,50719.83724848 2025-11-16,06:32:12.000,320,11083155,-795,0,1763274731,15164.22224119999,176.12455692000367,50719.7394288 2025-11-16,06:32:13.000,320,11083426,-795,0,1763274732,15164.16161440999,176.26553951999813,50719.92808104 2025-11-16,06:32:14.000,320,11083745,-795,0,1763274733,15164.08077868999,176.1527534400011,50719.65558336001 2025-11-16,06:32:15.000,320,11083595,-795,0,1763274734,15164.235713819995,176.24439213000005,50719.802312880005 2025-11-16,06:32:16.000,320,11083492,-795,0,1763274735,15164.336758469995,176.3007851700022,50719.753403040006 2025-11-16,06:32:17.000,320,11083635,-795,0,1763274736,15164.24918644,176.12455692000367,50719.83724848 2025-11-16,06:32:18.000,320,11083526,-795,0,1763274737,15164.215504889995,176.10340952999832,50719.900132560004 2025-11-16,06:32:19.000,320,11083850,-795,0,1763274738,15164.316549539995,176.06111475000216,50719.48090536 2025-11-16,06:32:20.000,320,11083336,-795,0,1763274739,15164.215504889995,176.11045865999768,50719.72545456001 2025-11-16,06:32:21.000,320,11083519,-795,0,1763274740,15164.36370370999,176.10340952999832,50719.78833864 2025-11-16,06:32:22.000,320,11083595,-795,0,1763274741,15164.36370370999,175.84964084999956,50719.78833864 2025-11-16,06:32:23.000,320,11083704,-795,0,1763274742,15164.356967399995,176.04701649000344,50719.81628712 2025-11-16,06:32:24.000,320,11083554,-795,0,1763274743,15164.24245012999,176.10340952999832,50719.851222720004 2025-11-16,06:32:25.000,320,11083438,-795,0,1763274744,15164.484957289991,176.1879990899979,50719.62064776 2025-11-16,06:32:26.000,320,11083494,-795,0,1763274745,15164.36370370999,176.04701649000344,50719.72545456001 2025-11-16,06:32:27.000,320,11083364,-795,0,1763274746,15164.32328584999,176.0258690999981,50719.77436440001 2025-11-16,06:32:28.000,320,11083537,-795,0,1763274747,15164.30981323,176.12455692000367,50719.93506816 2025-11-16,06:32:29.000,320,11083510,-795,0,1763274748,15164.30307691999,176.00472171,50719.82327424001 2025-11-16,06:32:30.000,320,11083271,-795,0,1763274749,15164.2896043,176.1879990899979,50719.683531840004 2025-11-16,06:32:31.000,320,11083468,-795,0,1763274750,15164.458012049996,176.22324474000197,50719.76039016 2025-11-16,06:32:32.000,320,11083519,-795,0,1763274751,15164.39064895,176.1879990899979,50719.515840960004 2025-11-16,06:32:33.000,320,11083304,-795,0,1763274752,15164.626419799992,176.20914648000326,50719.78833864 2025-11-16,06:32:34.000,320,11083417,-795,0,1763274753,15164.754409690002,176.13160605000303,50719.7394288 2025-11-16,06:32:35.000,320,11083441,-795,0,1763274754,15164.720728139997,176.21619561000261,50719.6695576 2025-11-16,06:32:36.000,320,11083226,-795,0,1763274755,15164.727464449992,176.1527534400011,50719.704493200006 2025-11-16,06:32:37.000,320,11083471,-795,0,1763274756,15164.841981719997,176.24439213000005,50719.753403040006 2025-11-16,06:32:38.000,320,11083516,-795,0,1763274757,15164.788091239992,176.1175077900043,50719.64859624 2025-11-16,06:32:39.000,320,11083345,-795,0,1763274758,15164.821772789997,176.18094995999854,50719.59269928 2025-11-16,06:32:40.000,320,11083479,-795,0,1763274759,15164.990180539993,176.0893112699996,50719.52981520001 2025-11-16,06:32:41.000,320,11083473,-795,0,1763274760,15165.010389469993,176.23029387000133,50719.59269928 2025-11-16,06:32:42.000,320,11083441,-795,0,1763274761,15165.104697809998,176.06816388000152,50719.57173792 2025-11-16,06:32:43.000,320,11083704,-795,0,1763274762,15165.044071019998,176.24439213000005,50719.59269928 2025-11-16,06:32:44.000,320,11083310,-635,0,1763274763,15165.084488879998,176.09636039999896,50719.45295688 2025-11-16,06:32:45.000,320,11083495,-795,0,1763274764,15165.185533529999,175.99767258000065,50719.55077656 2025-11-16,06:32:46.000,320,11083339,-795,0,1763274765,15165.273105559994,176.1175077900043,50719.22238192001 2025-11-16,06:32:47.000,320,11083530,-795,0,1763274766,15165.131643049994,176.09636039999896,50719.62064776 2025-11-16,06:32:48.000,320,11083546,-795,0,1763274767,15165.273105559994,176.18094995999854,50719.25731752 2025-11-16,06:32:49.000,320,11083419,-795,0,1763274768,15165.225951389999,176.17390082999918,50719.4250084 2025-11-16,06:32:50.000,320,11083549,-795,0,1763274769,15165.185533529999,176.12455692000367,50719.32718872 2025-11-16,06:32:51.000,320,11083431,-795,0,1763274770,15165.205742459999,176.16685169999982,50719.34116296001 2025-11-16,06:32:52.000,320,11083433,-795,0,1763274771,15165.178797219989,175.96947606000322,50719.26430464 2025-11-16,06:32:53.000,320,11083544,-795,0,1763274772,15165.225951389999,175.87783737000427,50719.19443344001 2025-11-16,06:32:54.000,320,11083682,-795,0,1763274773,15165.118170429989,176.08226214000024,50719.32020160001 2025-11-16,06:32:55.000,320,11083343,-795,0,1763274774,15165.232687699994,176.1527534400011,50719.41103416001 2025-11-16,06:32:56.000,320,11083452,-795,0,1763274775,15165.192269839994,176.14570431000175,50719.285266 2025-11-16,06:32:57.000,320,11083701,-795,0,1763274776,15165.138379359989,175.9906234500013,50719.418021280006 2025-11-16,06:32:58.000,320,11083364,-795,0,1763274777,15165.077752569989,176.0540656200028,50719.52282808 2025-11-16,06:32:59.000,320,11083341,-795,0,1763274778,15165.192269839994,176.1527534400011,50719.536802320006 2025-11-16,06:33:00.000,320,11083303,-795,0,1763274779,15165.158588289989,175.97652519000258,50719.48789248001 2025-11-16,06:33:01.000,320,11083485,-795,0,1763274780,15165.077752569989,176.22324474000197,50719.44596976 2025-11-16,06:33:02.000,320,11083170,-795,0,1763274781,15165.091225189994,176.2373430000007,50719.48090536 2025-11-16,06:33:03.000,320,11083650,-795,0,1763274782,15165.185533529999,176.336030819999,50719.55776368001 2025-11-16,06:33:04.000,320,11083575,-795,0,1763274783,15165.158588289989,176.10340952999832,50719.348150080004 2025-11-16,06:33:05.000,320,11083584,-795,0,1763274784,15165.178797219989,176.34307994999836,50719.32718872 2025-11-16,06:33:06.000,320,11083646,-795,0,1763274785,15165.151851979994,176.336030819999,50719.418021280006 2025-11-16,06:33:07.000,320,11083376,-795,0,1763274786,15165.21921507999,176.22324474000197,50719.52282808 2025-11-16,06:33:08.000,320,11083335,-795,0,1763274787,15165.26636925,176.26553951999813,50719.3551372 2025-11-16,06:33:09.000,320,11083647,-795,0,1763274788,15165.353941279995,176.2514412599994,50719.38308568 2025-11-16,06:33:10.000,320,11083555,-795,0,1763274789,15165.30005079999,176.19504822000454,50719.20840768 2025-11-16,06:33:11.000,320,11083432,-795,0,1763274790,15165.36067758999,176.29373604000284,50719.40404704 2025-11-16,06:33:12.000,320,11083489,-795,0,1763274791,15165.495403789995,176.336030819999,50719.36212432001 2025-11-16,06:33:13.000,320,11083341,-795,0,1763274792,15165.40109544999,176.3994729900005,50719.32020160001 2025-11-16,06:33:14.000,320,11083453,-795,0,1763274793,15165.34720497,176.49111167999945,50719.29225312001 2025-11-16,06:33:15.000,320,11083512,-795,0,1763274794,15165.44824962,176.39242386000114,50719.25731752 2025-11-16,06:33:16.000,320,11083290,-795,0,1763274795,15165.313523419994,176.27258865000476,50719.180459200004 2025-11-16,06:33:17.000,320,11083467,-795,0,1763274796,15165.34046865999,176.39242386000114,50719.131549360005 2025-11-16,06:33:18.000,320,11083583,-795,0,1763274797,15165.3674139,176.27258865000476,50719.41103416001 2025-11-16,06:33:19.000,320,11083220,-795,0,1763274798,15165.273105559994,176.47701342000073,50719.23635616 2025-11-16,06:33:20.000,320,11083670,-795,0,1763274799,15165.40109544999,176.47701342000073,50719.061678160004 2025-11-16,06:33:21.000,320,11083519,-795,0,1763274800,15165.60992106,176.51930820000416,50719.348150080004 2025-11-16,06:33:22.000,320,11083304,-795,0,1763274801,15165.34720497,176.5968486300044,50719.27827888 2025-11-16,06:33:23.000,320,11083192,-795,0,1763274802,15165.32025972999,176.37127647000307,50719.33417584 2025-11-16,06:33:24.000,320,11083324,-795,0,1763274803,15165.34720497,176.46996429000137,50719.09661376 2025-11-16,06:33:25.000,320,11083292,-795,0,1763274804,15165.34720497,176.6109468900031,50719.26430464 2025-11-16,06:33:26.000,320,11083166,-795,0,1763274805,15165.42804069,176.4981608099988,50719.09661376 2025-11-16,06:33:27.000,320,11083129,-795,0,1763274806,15165.46172223999,176.50520993999817,50719.082639520006 2025-11-16,06:33:28.000,320,11083426,-795,0,1763274807,15165.374150209995,176.61799602000247,50719.250330400006 2025-11-16,06:33:29.000,320,11083568,-795,0,1763274808,15165.434776999995,176.61799602000247,50719.1455236 2025-11-16,06:33:30.000,320,11083576,-755,0,1763274809,15165.30005079999,176.55455385000096,50719.201420560006 2025-11-16,06:33:31.000,320,11083307,-795,0,1763274810,15165.293314489994,176.4840625500001,50719.285266 2025-11-16,06:33:32.000,320,11083562,-795,0,1763274811,15165.40109544999,176.42766950999794,50719.26430464 2025-11-16,06:33:33.000,320,11083488,-795,0,1763274812,15165.46845855,176.7448803599982,50719.11757512 2025-11-16,06:33:34.000,320,11083290,-795,0,1763274813,15165.42804069,176.63209428000118,50719.11757512 2025-11-16,06:33:35.000,320,11083347,-795,0,1763274814,15165.32025972999,176.61799602000247,50719.250330400006 2025-11-16,06:33:36.000,320,11083581,-795,0,1763274815,15165.44151330999,176.5968486300044,50719.48090536 2025-11-16,06:33:37.000,320,11083397,-795,0,1763274816,15165.333732349995,176.52635733000352,50719.25731752 2025-11-16,06:33:38.000,320,11083417,-795,0,1763274817,15165.3674139,176.56160298000032,50719.180459200004 2025-11-16,06:33:39.000,320,11083393,-795,0,1763274818,15165.313523419994,176.45586603000265,50719.37609856 2025-11-16,06:33:40.000,320,11083718,-795,0,1763274819,15165.30005079999,176.50520993999817,50719.34116296001 2025-11-16,06:33:41.000,320,11083350,-795,0,1763274820,15165.32699604,176.62504515000182,50719.29225312001 2025-11-16,06:33:42.000,320,11083550,-795,0,1763274821,15165.23942400999,176.5827503699984,50719.299240240005 2025-11-16,06:33:43.000,320,11083357,-795,0,1763274822,15165.333732349995,176.5968486300044,50719.397059920004 2025-11-16,06:33:44.000,320,11083476,-795,0,1763274823,15165.212478769994,176.72373297000013,50719.23635616 2025-11-16,06:33:45.000,320,11083608,-795,0,1763274824,15165.293314489994,176.65324166999926,50719.50186672 2025-11-16,06:33:46.000,320,11083290,-795,0,1763274825,15165.225951389999,176.66029079999862,50719.43898264001 2025-11-16,06:33:47.000,320,11083407,-795,0,1763274826,15165.252896629994,176.78012601000228,50719.418021280006 2025-11-16,06:33:48.000,320,11083529,-795,0,1763274827,15165.293314489994,176.62504515000182,50719.37609856 2025-11-16,06:33:49.000,320,11083299,-795,0,1763274828,15165.212478769994,176.67438906000461,50719.34116296001 2025-11-16,06:33:50.000,320,11083492,-795,0,1763274829,15165.138379359989,176.8294699199978,50719.27129176001 2025-11-16,06:33:51.000,320,11083599,-795,0,1763274830,15165.23942400999,176.7448803599982,50719.27827888 2025-11-16,06:33:52.000,320,11083550,-795,0,1763274831,15165.172060909994,176.7448803599982,50719.369111440006 2025-11-16,06:33:53.000,320,11083635,-795,0,1763274832,15165.064279949998,176.794224270001,50719.369111440006 2025-11-16,06:33:54.000,320,11083285,-795,0,1763274833,15165.138379359989,176.84356818000379,50719.4250084 2025-11-16,06:33:55.000,320,11083591,-795,0,1763274834,15165.030598399993,177.02684556000168,50719.26430464 2025-11-16,06:33:56.000,320,11083665,-795,0,1763274835,15164.848718029993,177.0550420799991,50719.299240240005 2025-11-16,06:33:57.000,320,11083211,-795,0,1763274836,15165.030598399993,176.93520687000273,50719.25731752 2025-11-16,06:33:58.000,320,11083478,-795,0,1763274837,15164.889135889993,176.97750164999889,50719.32020160001 2025-11-16,06:33:59.000,320,11083115,-795,0,1763274838,15164.841981719997,177.07618947000446,50719.3551372 2025-11-16,06:34:00.000,320,11083369,-795,0,1763274839,15164.855454340002,177.3017616299985,50719.27129176001 2025-11-16,06:34:01.000,320,11083379,-795,0,1763274840,15164.808300169992,177.32995815000322,50719.299240240005 2025-11-16,06:34:02.000,320,11083586,-795,0,1763274841,15164.862190649998,177.36520380000002,50719.110588 2025-11-16,06:34:03.000,320,11083611,-795,0,1763274842,15164.868926959993,177.3863511899981,50719.201420560006 2025-11-16,06:34:04.000,320,11083510,-795,0,1763274843,15164.767882309992,177.5343829199992,50719.131549360005 2025-11-16,06:34:05.000,320,11083645,-795,0,1763274844,15164.875663270002,177.66831639000156,50719.17347208001 2025-11-16,06:34:06.000,320,11083462,-795,0,1763274845,15164.855454340002,177.63307074000477,50719.201420560006 2025-11-16,06:34:07.000,320,11083658,-795,0,1763274846,15164.747673379992,177.54143204999855,50719.348150080004 2025-11-16,06:34:08.000,320,11083570,-795,0,1763274847,15164.841981719997,177.5484811799979,50719.38308568 2025-11-16,06:34:09.000,320,11083313,-795,0,1763274848,15164.848718029993,177.63307074000477,50718.95687136001 2025-11-16,06:34:10.000,320,11083494,-795,0,1763274849,15164.821772789997,177.70356203999836,50719.11757512 2025-11-16,06:34:11.000,320,11083370,-715,0,1763274850,15164.841981719997,177.65421813000285,50719.08962664 2025-11-16,06:34:12.000,320,11083177,-795,0,1763274851,15164.956498989988,177.7458568200018,50719.131549360005 2025-11-16,06:34:13.000,320,11083540,-795,0,1763274852,15164.821772789997,177.696512909999,50718.99180696 2025-11-16,06:34:14.000,320,11083612,-795,0,1763274853,15164.781354929997,177.6471690000035,50719.05469104001 2025-11-16,06:34:15.000,320,11083443,-795,0,1763274854,15164.761145999997,177.70356203999836,50719.229369040004 2025-11-16,06:34:16.000,320,11083390,-795,0,1763274855,15164.646628729992,177.70356203999836,50719.1455236 2025-11-16,06:34:17.000,320,11083375,-795,0,1763274856,15164.815036480002,177.70356203999836,50719.10360088001 2025-11-16,06:34:18.000,320,11083310,-795,0,1763274857,15164.626419799992,177.5484811799979,50719.12456224001 2025-11-16,06:34:19.000,320,11083474,-795,0,1763274858,15164.612947180001,177.47798988000432,50719.1455236 2025-11-16,06:34:20.000,320,11083295,-795,0,1763274859,15164.572529320001,177.5484811799979,50719.33417584 2025-11-16,06:34:21.000,320,11083343,-795,0,1763274860,15164.606210869992,177.39340032000473,50719.229369040004 2025-11-16,06:34:22.000,320,11083255,-795,0,1763274861,15164.552320390001,177.61192334999942,50719.19443344001 2025-11-16,06:34:23.000,320,11083413,-795,0,1763274862,15164.532111460001,177.58372683000198,50719.285266 2025-11-16,06:34:24.000,320,11083272,-795,0,1763274863,15164.545584079991,177.66831639000156,50719.30622736 2025-11-16,06:34:25.000,320,11083249,-795,0,1763274864,15164.34349477999,177.61192334999942,50719.30622736 2025-11-16,06:34:26.000,320,11083378,-795,0,1763274865,15164.498429909996,177.67536552000092,50719.25731752 2025-11-16,06:34:27.000,320,11083503,-795,0,1763274866,15164.316549539995,177.45684248999896,50719.201420560006 2025-11-16,06:34:28.000,320,11083667,-795,0,1763274867,15164.18855965,177.5625794400039,50719.36212432001 2025-11-16,06:34:29.000,320,11083691,-795,0,1763274868,15164.10098761999,177.4991372700024,50719.0407168 2025-11-16,06:34:30.000,320,11083412,-795,0,1763274869,15164.114460239995,177.58372683000198,50719.26430464 2025-11-16,06:34:31.000,320,11083572,-795,0,1763274870,15164.10098761999,177.71766030000435,50719.22238192001 2025-11-16,06:34:32.000,320,11083611,-795,0,1763274871,15163.966261419999,177.61192334999942,50719.24334328001 2025-11-16,06:34:33.000,320,11083712,-795,0,1763274872,15163.838271529989,177.78815159999795,50719.41103416001 2025-11-16,06:34:34.000,320,11083755,-795,0,1763274873,15163.932579869994,177.92208507000032,50719.38308568 2025-11-16,06:34:35.000,320,11083287,-795,0,1763274874,15163.730490569993,177.78815159999795,50719.30622736 2025-11-16,06:34:36.000,320,11083166,-795,0,1763274875,15163.865216769998,177.83044638000138,50719.250330400006 2025-11-16,06:34:37.000,320,11083357,-795,0,1763274876,15163.811326289993,177.98552724000183,50719.201420560006 2025-11-16,06:34:38.000,320,11083488,-795,0,1763274877,15163.710281639993,178.1899520099978,50719.397059920004 2025-11-16,06:34:39.000,320,11083296,-795,0,1763274878,15163.757435809988,178.14765723000164,50719.299240240005 2025-11-16,06:34:40.000,320,11083263,-795,0,1763274879,15163.629445919993,177.9925763700012,50719.39007280001 2025-11-16,06:34:41.000,320,11083504,-795,0,1763274880,15163.629445919993,178.02782201999798,50719.32020160001 2025-11-16,06:34:42.000,320,11083276,-795,0,1763274881,15163.764172119998,178.09831331999885,50719.27827888 2025-11-16,06:34:43.000,320,11083498,-795,0,1763274882,15163.629445919993,178.16175549000036,50719.36212432001 2025-11-16,06:34:44.000,320,11083657,-795,0,1763274883,15163.487983409992,178.14060810000228,50719.33417584 2025-11-16,06:34:45.000,320,11083520,-795,0,1763274884,15163.548610199992,178.08421506000013,50719.285266 2025-11-16,06:34:46.000,320,11083532,-795,0,1763274885,15163.481247099997,178.3379837399989,50719.131549360005 2025-11-16,06:34:47.000,320,11083451,-795,0,1763274886,15163.541873889997,178.14060810000228,50719.24334328001 2025-11-16,06:34:48.000,320,11083398,-755,0,1763274887,15163.636182230002,178.30978722000145,50719.299240240005 2025-11-16,06:34:49.000,320,11083204,-795,0,1763274888,15163.514928650002,178.26749243999802,50719.30622736 2025-11-16,06:34:50.000,320,11083526,-795,0,1763274889,15163.400411379997,178.2040502700038,50719.082639520006 2025-11-16,06:34:51.000,320,11083738,-795,0,1763274890,15163.407147689992,178.22519766000187,50719.348150080004 2025-11-16,06:34:52.000,320,11083349,-795,0,1763274891,15163.393675070001,178.35913113000424,50719.23635616 2025-11-16,06:34:53.000,320,11083548,-795,0,1763274892,15163.454301860002,178.3379837399989,50719.25731752 2025-11-16,06:34:54.000,320,11083548,-795,0,1763274893,15163.413884000001,178.26044330999866,50719.180459200004 2025-11-16,06:34:55.000,320,11083562,-795,0,1763274894,15163.319575659996,178.2040502700038,50719.285266 2025-11-16,06:34:56.000,320,11083751,-795,0,1763274895,15163.218531009996,178.154706360001,50719.22238192001 2025-11-16,06:34:57.000,320,11083502,-795,0,1763274896,15163.198322079996,178.1194607100042,50719.19443344001 2025-11-16,06:34:58.000,320,11083204,-795,0,1763274897,15163.056859569995,178.3168363500008,50719.18744632 2025-11-16,06:34:59.000,320,11083569,-795,0,1763274898,15163.15116791,178.3027380900021,50719.19443344001 2025-11-16,06:35:00.000,320,11083700,-795,0,1763274899,15163.06359587999,178.1053624499982,50719.18744632 2025-11-16,06:35:01.000,320,11083616,-795,0,1763274900,15163.0097054,178.3168363500008,50719.285266 2025-11-16,06:35:02.000,320,11083484,-795,0,1763274901,15163.08380480999,178.3661802600036,50719.369111440006 2025-11-16,06:35:03.000,320,11083213,-795,0,1763274902,15163.06359587999,178.40847503999976,50719.32718872 2025-11-16,06:35:04.000,320,11083191,-795,0,1763274903,15162.976023849995,178.34503286999825,50719.180459200004 2025-11-16,06:35:05.000,320,11083563,-795,0,1763274904,15162.94234229999,178.28159070000402,50719.41103416001 2025-11-16,06:35:06.000,320,11083597,-795,0,1763274905,15162.88845182,178.60585068000364,50719.250330400006 2025-11-16,06:35:07.000,320,11083464,-795,0,1763274906,15162.874979199994,178.59880155000428,50719.44596976 2025-11-16,06:35:08.000,320,11083437,-795,0,1763274907,15162.82108871999,178.68339111000387,50719.23635616 2025-11-16,06:35:09.000,320,11083491,-795,0,1763274908,15162.794143479994,178.72568589000002,50719.13853648 2025-11-16,06:35:10.000,320,11083611,-795,0,1763274909,15162.720044069989,178.8102754499996,50719.22238192001 2025-11-16,06:35:11.000,320,11083670,-795,0,1763274910,15162.699835139989,178.6481454599998,50719.397059920004 2025-11-16,06:35:12.000,320,11083454,-795,0,1763274911,15162.578581559988,178.63404720000108,50719.1455236 2025-11-16,06:35:13.000,320,11083401,-795,0,1763274912,15162.578581559988,178.75388241000473,50719.23635616 2025-11-16,06:35:14.000,320,11083273,-795,0,1763274913,15162.592054179993,178.65519458999916,50719.19443344001 2025-11-16,06:35:15.000,320,11083227,-795,0,1763274914,15162.666153589998,178.93011066000327,50719.07565240001 2025-11-16,06:35:16.000,320,11083388,-795,0,1763274915,15162.544900009998,178.7750298000028,50719.08962664 2025-11-16,06:35:17.000,320,11083645,-795,0,1763274916,15162.558372629988,178.7961771900009,50719.180459200004 2025-11-16,06:35:18.000,320,11083559,-795,0,1763274917,15162.544900009998,178.7961771900009,50719.37609856 2025-11-16,06:35:19.000,320,11083457,-795,0,1763274918,15162.464064289998,178.98650369999814,50719.01975544 2025-11-16,06:35:20.000,320,11083482,-795,0,1763274919,15162.484273219998,178.75388241000473,50719.11757512 2025-11-16,06:35:21.000,320,11083586,-795,0,1763274920,15162.538163699988,178.73978414999874,50719.17347208001 2025-11-16,06:35:22.000,320,11083597,-795,0,1763274921,15162.517954769988,179.00060196000413,50719.01975544 2025-11-16,06:35:23.000,320,11083574,-795,0,1763274922,15162.416910120002,178.97240543999942,50719.00578120001 2025-11-16,06:35:24.000,320,11083388,-795,0,1763274923,15162.396701190002,178.93011066000327,50718.85905168001 2025-11-16,06:35:25.000,320,11083367,-795,0,1763274924,15162.443855359998,178.72568589000002,50719.04770392 2025-11-16,06:35:26.000,320,11083493,-795,0,1763274925,15162.255238680002,179.01470022000285,50719.20840768 2025-11-16,06:35:27.000,320,11083583,-795,0,1763274926,15162.363019639997,178.97945456999878,50718.99180696 2025-11-16,06:35:28.000,320,11083334,-795,0,1763274927,15162.248502369992,178.84552110000368,50719.08962664 2025-11-16,06:35:29.000,320,11083333,-795,0,1763274928,15162.363019639997,178.68339111000387,50718.845077440004 2025-11-16,06:35:30.000,320,11083582,-635,0,1763274929,15162.322601779997,178.82437370999833,50718.88001304 2025-11-16,06:35:31.000,320,11083685,-795,0,1763274930,15162.342810709997,179.0076510900035,50719.01975544 2025-11-16,06:35:32.000,320,11083571,-795,0,1763274931,15162.288920229992,178.8596193600024,50719.04770392 2025-11-16,06:35:33.000,320,11083640,-795,0,1763274932,15162.363019639997,178.9583071800007,50719.04770392 2025-11-16,06:35:34.000,320,11083204,-795,0,1763274933,15162.235029750002,178.90191413999855,50719.07565240001 2025-11-16,06:35:35.000,320,11083822,-795,0,1763274934,15162.336074400002,179.00060196000413,50718.963858480005 2025-11-16,06:35:36.000,320,11083510,-795,0,1763274935,15162.383228569997,178.90191413999855,50719.082639520006 2025-11-16,06:35:37.000,320,11083520,-795,0,1763274936,15162.208084509992,179.00060196000413,50719.04770392 2025-11-16,06:35:38.000,320,11083511,-795,0,1763274937,15162.282183919997,178.99355283000477,50719.13853648 2025-11-16,06:35:39.000,320,11083748,-795,0,1763274938,15162.275447610002,178.96535631000006,50719.0407168 2025-11-16,06:35:40.000,320,11083520,-795,0,1763274939,15162.268711299992,178.98650369999814,50719.01975544 2025-11-16,06:35:41.000,320,11083450,-795,0,1763274940,15162.389964879992,178.78207893000217,50718.92892288 2025-11-16,06:35:42.000,320,11083434,-795,0,1763274941,15162.201348199997,178.91601240000455,50718.99180696 2025-11-16,06:35:43.000,320,11083588,-795,0,1763274942,15162.248502369992,178.88076675000048,50719.15949784 2025-11-16,06:35:44.000,320,11083448,-795,0,1763274943,15162.322601779997,178.75388241000473,50719.00578120001 2025-11-16,06:35:45.000,320,11083598,-795,0,1763274944,15162.147457719992,178.88076675000048,50718.914948640006 2025-11-16,06:35:46.000,320,11083788,-795,0,1763274945,15162.201348199997,178.95125805000134,50718.92892288 2025-11-16,06:35:47.000,320,11083643,-795,0,1763274946,15162.268711299992,178.81732457999897,50718.94289712 2025-11-16,06:35:48.000,320,11083279,-795,0,1763274947,15162.336074400002,178.80322632000025,50718.83809032001 2025-11-16,06:35:49.000,320,11083694,-795,0,1763274948,15162.140721409996,178.84552110000368,50718.99879408 2025-11-16,06:35:50.000,320,11083758,-795,0,1763274949,15162.080094619996,178.85257023000304,50719.13853648 2025-11-16,06:35:51.000,320,11083666,-715,0,1763274950,15162.127248789991,178.7609315400041,50718.93591000001 2025-11-16,06:35:52.000,320,11083670,-795,0,1763274951,15162.147457719992,178.8102754499996,50718.78219336 2025-11-16,06:35:53.000,320,11083549,-795,0,1763274952,15162.228293439992,178.80322632000025,50718.9009744 2025-11-16,06:35:54.000,320,11083651,-795,0,1763274953,15162.167666649992,178.6481454599998,50718.88001304 2025-11-16,06:35:55.000,320,11083816,-795,0,1763274954,15162.248502369992,178.8102754499996,50719.061678160004 2025-11-16,06:35:56.000,320,11083568,-795,0,1763274955,15162.302392849997,178.87371762000112,50718.94988424 2025-11-16,06:35:57.000,320,11083321,-635,0,1763274956,15162.181139269996,178.63404720000108,50718.914948640006 2025-11-16,06:35:58.000,320,11083651,-795,0,1763274957,15162.221557129997,178.7961771900009,50718.9708456 2025-11-16,06:35:59.000,320,11083599,-795,0,1763274958,15162.201348199997,178.65519458999916,50718.94289712 2025-11-16,06:36:00.000,320,11083594,-795,0,1763274959,15162.282183919997,178.57765415999893,50718.81712896001 2025-11-16,06:36:01.000,320,11083511,-795,0,1763274960,15162.201348199997,178.59880155000428,50718.963858480005 2025-11-16,06:36:02.000,320,11083425,-795,0,1763274961,15162.309129159992,178.59880155000428,50718.845077440004 2025-11-16,06:36:03.000,320,11083272,-795,0,1763274962,15162.154194030001,178.5142119900047,50719.02674256001 2025-11-16,06:36:04.000,320,11083604,-795,0,1763274963,15162.039676759996,178.42257329999848,50718.99180696 2025-11-16,06:36:05.000,320,11083217,-795,0,1763274964,15162.160930339996,178.55650677000085,50718.82411608 2025-11-16,06:36:06.000,320,11083421,-795,0,1763274965,15162.046413069991,178.5001137299987,50718.963858480005 2025-11-16,06:36:07.000,320,11083386,-795,0,1763274966,15162.039676759996,178.32388548000017,50718.747257760006 2025-11-16,06:36:08.000,320,11083352,-795,0,1763274967,15161.95210473,178.34503286999825,50718.87302592 2025-11-16,06:36:09.000,320,11083534,-795,0,1763274968,15161.979049969996,178.5001137299987,50718.963858480005 2025-11-16,06:36:10.000,320,11083443,-795,0,1763274969,15162.019467829996,178.38027852000232,50718.93591000001 2025-11-16,06:36:11.000,320,11083585,-795,0,1763274970,15161.918423179995,178.37322939000296,50719.00578120001 2025-11-16,06:36:12.000,320,11083403,-795,0,1763274971,15161.79043329,178.61994894000236,50718.963858480005 2025-11-16,06:36:13.000,320,11083455,-795,0,1763274972,15161.85106008,178.33093460999953,50718.92193576 2025-11-16,06:36:14.000,320,11083372,-795,0,1763274973,15161.81064222,178.26749243999802,50718.761232 2025-11-16,06:36:15.000,320,11083199,-795,0,1763274974,15161.84432376999,178.44372069000383,50718.75424488 2025-11-16,06:36:16.000,320,11083567,-795,0,1763274975,15161.797169599995,178.13355897000292,50718.70533504 2025-11-16,06:36:17.000,320,11083454,-795,0,1763274976,15161.80390590999,178.2181485300025,50718.88700016001 2025-11-16,06:36:18.000,320,11083571,-795,0,1763274977,15161.85106008,178.08421506000013,50718.92193576 2025-11-16,06:36:19.000,320,11083447,-795,0,1763274978,15161.77022436,178.2392959200006,50718.698347920006 2025-11-16,06:36:20.000,320,11083465,-795,0,1763274979,15161.77022436,178.48601546999998,50718.761232 2025-11-16,06:36:21.000,320,11083476,-795,0,1763274980,15161.837587459995,178.29568896000274,50718.78918048001 2025-11-16,06:36:22.000,320,11083529,-795,0,1763274981,15161.79043329,178.1899520099978,50718.893987280004 2025-11-16,06:36:23.000,320,11083560,-795,0,1763274982,15161.655707089994,178.29568896000274,50718.81014184 2025-11-16,06:36:24.000,320,11083434,-795,0,1763274983,15161.82411483999,178.28863983000338,50718.460785840005 2025-11-16,06:36:25.000,320,11083473,-795,0,1763274984,15161.78369697999,178.23224679000123,50718.866038800006 2025-11-16,06:36:26.000,320,11083287,-795,0,1763274985,15161.78369697999,178.21109940000315,50718.67039944001 2025-11-16,06:36:27.000,320,11083381,-795,0,1763274986,15161.88474162999,178.14060810000228,50718.677386560004 2025-11-16,06:36:28.000,320,11083625,-795,0,1763274987,15161.76348804999,178.1194607100042,50718.85905168001 2025-11-16,06:36:29.000,320,11083393,-795,0,1763274988,15161.776960669995,177.9925763700012,50718.88001304 2025-11-16,06:36:30.000,320,11083529,-795,0,1763274989,15161.75001543,178.02782201999798,50718.69136080001 2025-11-16,06:36:31.000,320,11083672,-795,0,1763274990,15161.76348804999,177.98552724000183,50718.82411608 2025-11-16,06:36:32.000,320,11083578,-795,0,1763274991,15161.736542809995,178.154706360001,50718.68437368 2025-11-16,06:36:33.000,320,11083360,-795,0,1763274992,15161.70959757,178.03487115000462,50718.76821912001 2025-11-16,06:36:34.000,320,11083170,-795,0,1763274993,15161.75001543,177.88683942000353,50718.77520624 2025-11-16,06:36:35.000,320,11083427,-795,0,1763274994,15161.64223446999,177.99962550000055,50718.85905168001 2025-11-16,06:36:36.000,320,11083568,-795,0,1763274995,15161.817378529995,178.07011680000141,50718.83809032001 2025-11-16,06:36:37.000,320,11083485,-795,0,1763274996,15161.70286125999,177.91503594000096,50718.71930928001 2025-11-16,06:36:38.000,320,11083754,-795,0,1763274997,15161.716333879995,177.95028158999776,50718.73328352 2025-11-16,06:36:39.000,320,11083178,-795,0,1763274998,15161.675916019994,177.9079868100016,50718.726296400004 2025-11-16,06:36:40.000,320,11083444,-795,0,1763274999,15161.62202553999,177.78815159999795,50718.83809032001 2025-11-16,06:36:41.000,320,11083517,-795,0,1763275000,15161.66244339999,177.8092989900033,50718.761232 2025-11-16,06:36:42.000,320,11083482,-795,0,1763275001,15161.66244339999,177.7458568200018,50718.81014184 2025-11-16,06:36:43.000,320,11083665,-795,0,1763275002,15161.66917971,177.82339725000202,50718.78918048001 2025-11-16,06:36:44.000,320,11083460,-795,0,1763275003,15161.568135059999,177.87979029000417,50718.81014184 2025-11-16,06:36:45.000,320,11083488,-795,0,1763275004,15161.574871369994,177.696512909999,50718.71232216 2025-11-16,06:36:46.000,320,11083565,-795,0,1763275005,15161.487299339999,177.83044638000138,50718.61450248 2025-11-16,06:36:47.000,320,11083396,-795,0,1763275006,15161.554662439994,177.78815159999795,50718.6564252 2025-11-16,06:36:48.000,320,11083374,-795,0,1763275007,15161.574871369994,177.76700420999987,50718.50270856001 2025-11-16,06:36:49.000,320,11083597,-795,0,1763275008,15161.655707089994,177.75290595000115,50718.530657040006 2025-11-16,06:36:50.000,320,11083444,-795,0,1763275009,15161.554662439994,177.66831639000156,50718.64943808001 2025-11-16,06:36:51.000,320,11083533,-795,0,1763275010,15161.608552919999,177.80224986000394,50718.71232216 2025-11-16,06:36:52.000,320,11083437,-795,0,1763275011,15161.615289229994,177.67536552000092,50718.43982448 2025-11-16,06:36:53.000,320,11083492,-795,0,1763275012,15161.64897078,177.66831639000156,50718.64245096 2025-11-16,06:36:54.000,320,11083352,-795,0,1763275013,15161.776960669995,177.64011987000413,50718.796167600005 2025-11-16,06:36:55.000,320,11083531,-795,0,1763275014,15161.68938864,177.52733378999983,50718.6564252 2025-11-16,06:36:56.000,320,11083620,-795,0,1763275015,15161.696124949995,177.47094074999768,50718.698347920006 2025-11-16,06:36:57.000,320,11083460,-795,0,1763275016,15161.756751739995,177.5132355300011,50718.726296400004 2025-11-16,06:36:58.000,320,11083689,-795,0,1763275017,15161.76348804999,177.46389161999832,50718.81712896001 2025-11-16,06:36:59.000,320,11083514,-795,0,1763275018,15161.817378529995,177.47094074999768,50718.698347920006 2025-11-16,06:37:00.000,320,11083450,-795,0,1763275019,15161.776960669995,177.37225292999938,50718.69136080001 2025-11-16,06:37:01.000,320,11083576,-795,0,1763275020,15161.79043329,177.37225292999938,50718.73328352 2025-11-16,06:37:02.000,320,11083510,-795,0,1763275021,15161.878005319995,177.23831946000428,50718.59354112 2025-11-16,06:37:03.000,320,11083649,-795,0,1763275022,15161.898214249995,177.2665159800017,50718.67039944001 2025-11-16,06:37:04.000,320,11083718,-795,0,1763275023,15161.88474162999,177.22422119999828,50718.747257760006 2025-11-16,06:37:05.000,320,11083582,-795,0,1763275024,15162.066621999991,177.28061424000043,50718.71232216 2025-11-16,06:37:06.000,320,11083764,-795,0,1763275025,15161.94536841999,177.12553337999998,50718.628476720005 2025-11-16,06:37:07.000,320,11083605,-795,0,1763275026,15161.97231366,177.1396316399987,50718.558605520004 2025-11-16,06:37:08.000,320,11083210,-795,0,1763275027,15162.066621999991,177.0056981700036,50718.747257760006 2025-11-16,06:37:09.000,320,11083339,-795,0,1763275028,15161.95210473,177.06914033999783,50718.95687136001 2025-11-16,06:37:10.000,320,11083454,-795,0,1763275029,15161.95210473,176.97045251999953,50718.70533504 2025-11-16,06:37:11.000,320,11083426,-795,0,1763275030,15162.160930339996,177.06914033999783,50718.61450248 2025-11-16,06:37:12.000,320,11083423,-795,0,1763275031,15162.039676759996,176.97045251999953,50718.796167600005 2025-11-16,06:37:13.000,320,11083538,-795,0,1763275032,15162.026204139991,177.01274730000296,50718.71930928001 2025-11-16,06:37:14.000,320,11083497,-795,0,1763275033,15161.999258899996,176.97045251999953,50719.01975544 2025-11-16,06:37:15.000,320,11083476,-795,0,1763275034,15161.95210473,176.83651905000443,50718.70533504 2025-11-16,06:37:16.000,320,11083838,-795,0,1763275035,15162.005995209991,176.91405948000465,50718.558605520004 2025-11-16,06:37:17.000,320,11083232,-795,0,1763275036,15161.96557734999,176.90701034999802,50718.50270856001 2025-11-16,06:37:18.000,320,11083537,-795,0,1763275037,15162.019467829996,176.90701034999802,50718.69136080001 2025-11-16,06:37:19.000,320,11083248,-795,0,1763275038,15161.878005319995,176.80127340000035,50718.73328352 2025-11-16,06:37:20.000,320,11083443,-795,0,1763275039,15162.026204139991,176.75192949000484,50718.57257976001 2025-11-16,06:37:21.000,320,11083808,-795,0,1763275040,15162.127248789991,176.78717514000164,50718.60751536 2025-11-16,06:37:22.000,320,11083331,-795,0,1763275041,15162.113776170001,176.6109468900031,50718.6564252 2025-11-16,06:37:23.000,320,11083703,-795,0,1763275042,15162.174402960001,176.66733992999798,50718.726296400004 2025-11-16,06:37:24.000,320,11083630,-795,0,1763275043,15162.03294045,176.65324166999926,50718.530657040006 2025-11-16,06:37:25.000,320,11083373,-795,0,1763275044,15162.268711299992,176.51930820000416,50718.71232216 2025-11-16,06:37:26.000,320,11083270,-795,0,1763275045,15162.201348199997,176.4840625500001,50718.53764416 2025-11-16,06:37:27.000,320,11083359,-795,0,1763275046,15162.201348199997,176.5968486300044,50718.677386560004 2025-11-16,06:37:28.000,320,11083196,-795,0,1763275047,15162.268711299992,176.56160298000032,50718.68437368 2025-11-16,06:37:29.000,320,11083547,-795,0,1763275048,15162.255238680002,176.3994729900005,50718.60751536 2025-11-16,06:37:30.000,320,11083791,-795,0,1763275049,15162.228293439992,176.2514412599994,50718.579566880006 2025-11-16,06:37:31.000,320,11083453,-795,0,1763275050,15162.356283330002,176.43471864000458,50718.61450248 2025-11-16,06:37:32.000,320,11083326,-795,0,1763275051,15162.309129159992,176.34307994999836,50718.698347920006 2025-11-16,06:37:33.000,320,11083500,-795,0,1763275052,15162.302392849997,176.25849038999877,50718.81014184 2025-11-16,06:37:34.000,320,11083592,-795,0,1763275053,15162.376492260002,176.2020973500039,50718.914948640006 2025-11-16,06:37:35.000,320,11083724,-795,0,1763275054,15162.376492260002,176.10340952999832,50718.761232 2025-11-16,06:37:36.000,320,11083437,-795,0,1763275055,15162.430382739993,176.27963778000412,50718.59354112 2025-11-16,06:37:37.000,320,11083531,-795,0,1763275056,15162.376492260002,176.3994729900005,50718.460785840005 2025-11-16,06:37:38.000,320,11083559,-795,0,1763275057,15162.356283330002,176.09636039999896,50718.66341232 2025-11-16,06:37:39.000,320,11083535,-795,0,1763275058,15162.484273219998,176.21619561000261,50718.66341232 2025-11-16,06:37:40.000,320,11083255,-795,0,1763275059,15162.389964879992,176.17390082999918,50718.68437368 2025-11-16,06:37:41.000,320,11083324,-795,0,1763275060,15162.491009529993,176.19504822000454,50718.71930928001 2025-11-16,06:37:42.000,320,11083616,-795,0,1763275061,15162.450591669993,176.13160605000303,50718.59354112 2025-11-16,06:37:43.000,320,11083387,-715,0,1763275062,15162.464064289998,176.14570431000175,50718.726296400004 2025-11-16,06:37:44.000,320,11083456,-755,0,1763275063,15162.423646429997,176.01881996999873,50718.893987280004 2025-11-16,06:37:45.000,320,11083666,-755,0,1763275064,15162.477536910003,176.1386551800024,50718.558605520004 2025-11-16,06:37:46.000,320,11083491,-795,0,1763275065,15162.571845249993,176.00472171,50718.60052824001 2025-11-16,06:37:47.000,320,11083553,-795,0,1763275066,15162.679626209989,175.96947606000322,50718.67039944001 2025-11-16,06:37:48.000,320,11083364,-795,0,1763275067,15162.585317869998,176.13160605000303,50718.64943808001 2025-11-16,06:37:49.000,320,11083526,-795,0,1763275068,15162.693098829994,175.9060338900017,50718.628476720005 2025-11-16,06:37:50.000,320,11083415,-795,0,1763275069,15162.598790489988,175.88488650000363,50718.60751536 2025-11-16,06:37:51.000,320,11083385,-795,0,1763275070,15162.679626209989,176.01881996999873,50718.558605520004 2025-11-16,06:37:52.000,320,11083312,-795,0,1763275071,15162.80087978999,175.97652519000258,50718.59354112 2025-11-16,06:37:53.000,320,11083505,-795,0,1763275072,15162.78067085999,175.83554259000084,50718.59354112 2025-11-16,06:37:54.000,320,11083345,-795,0,1763275073,15162.672889899994,175.82144433000212,50718.6564252 2025-11-16,06:37:55.000,320,11083506,-795,0,1763275074,15162.773934549994,175.8073460700034,50718.579566880006 2025-11-16,06:37:56.000,320,11083346,-795,0,1763275075,15162.86150657999,175.8425917200002,50718.50270856001 2025-11-16,06:37:57.000,320,11083618,-795,0,1763275076,15162.88171550999,175.6804617300004,50718.63546384 2025-11-16,06:37:58.000,320,11083573,-795,0,1763275077,15162.84129764999,175.72275651000382,50718.5166828 2025-11-16,06:37:59.000,320,11083632,-795,0,1763275078,15162.935605989995,175.70160911999847,50718.586554 2025-11-16,06:38:00.000,320,11083559,-795,0,1763275079,15162.88845182,175.72980564000318,50718.509695680004 2025-11-16,06:38:01.000,320,11083478,-795,0,1763275080,15162.98276015999,175.70160911999847,50718.411876000006 2025-11-16,06:38:02.000,320,11083575,-795,0,1763275081,15163.08380480999,175.63816695000423,50718.558605520004 2025-11-16,06:38:03.000,320,11083271,-795,0,1763275082,15163.02991433,175.57472478000273,50718.47476008 2025-11-16,06:38:04.000,320,11083395,-795,0,1763275083,15163.10401373999,175.40554566000355,50718.43283736001 2025-11-16,06:38:05.000,320,11083260,-795,0,1763275084,15163.18484945999,175.67341260000103,50718.60052824001 2025-11-16,06:38:06.000,320,11083622,-795,0,1763275085,15163.238739939996,175.3350543600027,50718.50270856001 2025-11-16,06:38:07.000,320,11083793,-795,0,1763275086,15163.27242149,175.35620175000076,50718.43283736001 2025-11-16,06:38:08.000,320,11083703,-795,0,1763275087,15163.400411379997,175.44079131000035,50718.35597904001 2025-11-16,06:38:09.000,320,11083623,-755,0,1763275088,15163.454301860002,175.32095610000397,50718.54463128 2025-11-16,06:38:10.000,320,11083699,-795,0,1763275089,15163.454301860002,175.35620175000076,50718.390914640004 2025-11-16,06:38:11.000,320,11083607,-795,0,1763275090,15163.481247099997,175.06013828999858,50718.40488888001 2025-11-16,06:38:12.000,320,11083459,-795,0,1763275091,15163.514928650002,175.0883348100033,50718.25815936 2025-11-16,06:38:13.000,320,11083404,-795,0,1763275092,15163.548610199992,175.04604002999986,50718.293094960005 2025-11-16,06:38:14.000,320,11083367,-795,0,1763275093,15163.589028059992,174.91210656000476,50718.43283736001 2025-11-16,06:38:15.000,320,11083578,-795,0,1763275094,15163.622709609997,174.8416152600039,50718.34899192 2025-11-16,06:38:16.000,320,11083628,-795,0,1763275095,15163.811326289993,174.975548729999,50718.32803056 2025-11-16,06:38:17.000,320,11083627,-795,0,1763275096,15163.683336399998,174.89800829999876,50718.46777296 2025-11-16,06:38:18.000,320,11083513,-795,0,1763275097,15163.750699499993,174.73587830999895,50718.244185120006 2025-11-16,06:38:19.000,320,11083451,-795,0,1763275098,15163.845007839998,174.73587830999895,50718.59354112 2025-11-16,06:38:20.000,320,11083447,-795,0,1763275099,15163.797853669988,174.72178005000023,50718.27912072 2025-11-16,06:38:21.000,320,11083443,-795,0,1763275100,15163.959525109989,174.52440441000363,50718.32803056 2025-11-16,06:38:22.000,320,11083171,-795,0,1763275101,15163.959525109989,174.4821096300002,50718.293094960005 2025-11-16,06:38:23.000,320,11083597,-795,0,1763275102,15163.946052489999,174.47506050000084,50718.460785840005 2025-11-16,06:38:24.000,320,11083394,-795,0,1763275103,15163.932579869994,174.3340778999991,50718.47476008 2025-11-16,06:38:25.000,320,11083590,-795,0,1763275104,15163.986470349999,174.3975200700006,50718.558605520004 2025-11-16,06:38:26.000,320,11083239,-795,0,1763275105,15163.952788799994,174.4186674599987,50718.55161840001 2025-11-16,06:38:27.000,320,11083488,-795,0,1763275106,15164.013415589994,174.1719479099993,50718.48174720001 2025-11-16,06:38:28.000,320,11083650,-795,0,1763275107,15164.18182333999,174.24243921000016,50718.48873432 2025-11-16,06:38:29.000,320,11083475,-795,0,1763275108,15164.10772393,174.17899703999865,50718.42585024 2025-11-16,06:38:30.000,320,11083419,-795,0,1763275109,15164.114460239995,174.186046169998,50718.586554 2025-11-16,06:38:31.000,320,11083655,-795,0,1763275110,15164.10098761999,174.22129182000208,50718.6564252 2025-11-16,06:38:32.000,320,11083683,-795,0,1763275111,15164.255922749995,174.10145660999842,50718.66341232 2025-11-16,06:38:33.000,320,11083628,-795,0,1763275112,15164.114460239995,173.9886705300014,50718.47476008 2025-11-16,06:38:34.000,320,11083520,-795,0,1763275113,15164.195295959995,174.03096531000483,50718.64245096 2025-11-16,06:38:35.000,320,11083367,-795,0,1763275114,15164.006679279999,174.24948833999952,50718.43283736001 2025-11-16,06:38:36.000,320,11083797,-795,0,1763275115,15164.12793286,174.04506357000355,50718.38392752001 2025-11-16,06:38:37.000,320,11083411,-795,0,1763275116,15164.195295959995,174.04506357000355,50718.47476008 2025-11-16,06:38:38.000,320,11083476,-795,0,1763275117,15164.16161440999,174.08030922000034,50718.38392752001 2025-11-16,06:38:39.000,320,11083465,-795,0,1763275118,15164.195295959995,173.9252283599999,50718.509695680004 2025-11-16,06:38:40.000,320,11083461,-795,0,1763275119,15164.134669169995,174.10850573999778,50718.46777296 2025-11-16,06:38:41.000,320,11083606,-795,0,1763275120,15164.195295959995,173.96752314000332,50718.45379872001 2025-11-16,06:38:42.000,320,11083462,-795,0,1763275121,15164.20876858,173.9886705300014,50718.54463128 2025-11-16,06:38:43.000,320,11083451,-795,0,1763275122,15164.30981323,173.90408097000181,50718.47476008 2025-11-16,06:38:44.000,320,11083553,-795,0,1763275123,15164.296340609995,173.86178618999838,50718.34899192 2025-11-16,06:38:45.000,320,11083534,-795,0,1763275124,15164.2896043,173.85473705999902,50718.48174720001 2025-11-16,06:38:46.000,320,11083387,-795,0,1763275125,15164.33002216,173.79834402000415,50718.43982448 2025-11-16,06:38:47.000,320,11083776,-795,0,1763275126,15164.296340609995,173.91817923000053,50718.57257976001 2025-11-16,06:38:48.000,320,11083607,-795,0,1763275127,15164.36370370999,173.9886705300014,50718.43283736001 2025-11-16,06:38:49.000,320,11083432,-795,0,1763275128,15164.397385259996,173.79834402000415,50718.25815936 2025-11-16,06:38:50.000,320,11083623,-795,0,1763275129,15164.30981323,173.8899827100031,50718.32104344 2025-11-16,06:38:51.000,320,11083414,-795,0,1763275130,15164.36370370999,174.0239161799982,50718.31405632001 2025-11-16,06:38:52.000,320,11083239,-795,0,1763275131,15164.478220979996,173.98162140000204,50718.32104344 2025-11-16,06:38:53.000,320,11083657,-795,0,1763275132,15164.565793009991,173.8406388000003,50718.64245096 2025-11-16,06:38:54.000,320,11083387,-795,0,1763275133,15164.505166219991,173.78424575999816,50718.34899192 2025-11-16,06:38:55.000,320,11083324,-755,0,1763275134,15164.579265629996,173.98162140000204,50718.530657040006 2025-11-16,06:38:56.000,320,11083396,-795,0,1763275135,15164.579265629996,174.01686704999884,50718.579566880006 2025-11-16,06:38:57.000,320,11083653,-795,0,1763275136,15164.700519209997,173.94637574999797,50718.25815936 2025-11-16,06:38:58.000,320,11083412,-795,0,1763275137,15164.707255519992,173.81949141000223,50718.43283736001 2025-11-16,06:38:59.000,320,11083659,-795,0,1763275138,15164.687046589992,173.85473705999902,50718.32803056 2025-11-16,06:39:00.000,320,11083413,-795,0,1763275139,15164.720728139997,173.77014749999944,50718.48174720001 2025-11-16,06:39:01.000,320,11083137,-795,0,1763275140,15164.855454340002,173.69965619999857,50718.390914640004 2025-11-16,06:39:02.000,320,11083405,-795,0,1763275141,15164.949762679993,173.5939192500009,50718.342004800004 2025-11-16,06:39:03.000,320,11083271,-795,0,1763275142,15165.037334709988,173.77014749999944,50718.23719800001 2025-11-16,06:39:04.000,320,11083488,-795,0,1763275143,15165.003653159998,173.79834402000415,50718.48873432 2025-11-16,06:39:05.000,320,11083423,-795,0,1763275144,15165.091225189994,173.86178618999838,50718.558605520004 2025-11-16,06:39:06.000,320,11083343,-795,0,1763275145,15165.064279949998,173.86178618999838,50718.49572144 2025-11-16,06:39:07.000,320,11083587,-795,0,1763275146,15165.104697809998,173.75604924000072,50718.579566880006 2025-11-16,06:39:08.000,320,11083414,-795,0,1763275147,15165.064279949998,173.5798209900022,50718.362966160006 2025-11-16,06:39:09.000,320,11083651,-795,0,1763275148,15165.252896629994,173.7912948900048,50718.42585024 2025-11-16,06:39:10.000,320,11083293,-795,0,1763275149,15165.172060909994,173.68555793999985,50718.41886312 2025-11-16,06:39:11.000,320,11083696,-795,0,1763275150,15165.138379359989,173.615066639999,50718.35597904001 2025-11-16,06:39:12.000,320,11083688,-795,0,1763275151,15165.185533529999,173.54457533999812,50718.68437368 2025-11-16,06:39:13.000,320,11083715,-795,0,1763275152,15165.293314489994,173.7771966299988,50718.32104344 2025-11-16,06:39:14.000,320,11083606,-795,0,1763275153,15165.225951389999,173.45998577999853,50718.48873432 2025-11-16,06:39:15.000,320,11083604,-795,0,1763275154,15165.414568069995,173.72080359000392,50718.35597904001 2025-11-16,06:39:16.000,320,11083400,-795,0,1763275155,15165.394359139995,173.60096838000027,50718.78219336 2025-11-16,06:39:17.000,320,11083700,-795,0,1763275156,15165.32699604,173.52342795000004,50718.509695680004 2025-11-16,06:39:18.000,320,11083749,-795,0,1763275157,15165.394359139995,173.60096838000027,50718.41886312 2025-11-16,06:39:19.000,320,11083617,-795,0,1763275158,15165.50214009999,173.81244228000287,50718.60751536 2025-11-16,06:39:20.000,320,11083809,-795,0,1763275159,15165.42130437999,173.62211576999835,50718.530657040006 2025-11-16,06:39:21.000,320,11083401,-795,0,1763275160,15165.475194859995,173.72080359000392,50718.52366992001 2025-11-16,06:39:22.000,320,11083437,-795,0,1763275161,15165.54255795999,173.71375446000457,50718.43283736001 2025-11-16,06:39:23.000,320,11083380,-795,0,1763275162,15165.576239509996,173.7771966299988,50718.42585024 2025-11-16,06:39:24.000,320,11083667,-795,0,1763275163,15165.44824962,173.73490185000264,50718.39790176 2025-11-16,06:39:25.000,320,11083349,-795,0,1763275164,15165.60992106,173.78424575999816,50718.60751536 2025-11-16,06:39:26.000,320,11083483,-795,0,1763275165,15165.636866299996,173.98162140000204,50718.34899192 2025-11-16,06:39:27.000,320,11083635,-795,0,1763275166,15165.684020469991,173.77014749999944,50718.509695680004 2025-11-16,06:39:28.000,320,11083281,-795,0,1763275167,15165.697493089996,173.72080359000392,50718.579566880006 2025-11-16,06:39:29.000,320,11083386,-795,0,1763275168,15165.892846080002,173.84768792999967,50718.42585024 2025-11-16,06:39:30.000,320,11083372,-795,0,1763275169,15165.818746669996,173.77014749999944,50718.49572144 2025-11-16,06:39:31.000,320,11083490,-795,0,1763275170,15165.953472870002,173.96047401000396,50718.54463128 2025-11-16,06:39:32.000,320,11083651,-795,0,1763275171,15165.953472870002,173.8899827100031,50718.57257976001 2025-11-16,06:39:33.000,320,11083508,-795,0,1763275172,15165.946736559992,174.07326009000099,50718.509695680004 2025-11-16,06:39:34.000,320,11083123,-795,0,1763275173,15166.115144310003,173.83358967000095,50718.43982448 2025-11-16,06:39:35.000,320,11083287,-795,0,1763275174,15166.115144310003,173.85473705999902,50718.38392752001 2025-11-16,06:39:36.000,320,11083633,-795,0,1763275175,15166.222925269998,173.90408097000181,50718.411876000006 2025-11-16,06:39:37.000,320,11083425,-795,0,1763275176,15166.249870509993,174.0380144400042,50718.38392752001 2025-11-16,06:39:38.000,320,11083497,-795,0,1763275177,15166.276815749989,173.88293358000374,50718.36995328 2025-11-16,06:39:39.000,320,11083474,-795,0,1763275178,15166.189243719993,173.91113010000117,50718.586554 2025-11-16,06:39:40.000,320,11083450,-795,0,1763275179,15166.384596709999,173.97457227000268,50718.41886312 2025-11-16,06:39:41.000,320,11083501,-795,0,1763275180,15166.41827825999,173.81949141000223,50718.36995328 2025-11-16,06:39:42.000,320,11083492,-795,0,1763275181,15166.337442539989,173.87588445000438,50718.42585024 2025-11-16,06:39:43.000,320,11083270,-795,0,1763275182,15166.445223499999,173.9252283599999,50718.411876000006 2025-11-16,06:39:44.000,320,11083726,-795,0,1763275183,15166.472168739994,174.00276879000012,50718.39790176 2025-11-16,06:39:45.000,320,11083544,-795,0,1763275184,15166.593422319995,173.83358967000095,50718.43982448 2025-11-16,06:39:46.000,320,11083796,-795,0,1763275185,15166.56647708,173.8899827100031,50718.390914640004 2025-11-16,06:39:47.000,320,11083764,-795,0,1763275186,15166.66078541999,173.81244228000287,50718.342004800004 2025-11-16,06:39:48.000,320,11083448,-795,0,1763275187,15166.714675899995,173.86883531999774,50718.50270856001 2025-11-16,06:39:49.000,320,11083407,-795,0,1763275188,15166.55974076999,174.07326009000099,50718.39790176 2025-11-16,06:39:50.000,320,11083454,-795,0,1763275189,15166.66078541999,174.09440747999906,50718.46777296 2025-11-16,06:39:51.000,320,11083285,-795,0,1763275190,15166.64057648999,174.05916183000227,50718.45379872001 2025-11-16,06:39:52.000,320,11083569,-795,0,1763275191,15166.714675899995,174.05916183000227,50718.60751536 2025-11-16,06:39:53.000,320,11083403,-795,0,1763275192,15166.76183006999,174.14375139000185,50718.45379872001 2025-11-16,06:39:54.000,320,11083512,-795,0,1763275193,15166.815720549996,174.0873583499997,50718.60751536 2025-11-16,06:39:55.000,320,11083415,-795,0,1763275194,15166.74835745,173.93227748999925,50718.71930928001 2025-11-16,06:39:56.000,320,11083430,-795,0,1763275195,15166.883083649991,173.9252283599999,50718.56559264 2025-11-16,06:39:57.000,320,11083606,-795,0,1763275196,15166.977391989996,173.94637574999797,50718.40488888001 2025-11-16,06:39:58.000,320,11083792,-795,0,1763275197,15167.011073540001,173.9393266199986,50718.52366992001 2025-11-16,06:39:59.000,320,11083313,-795,0,1763275198,15167.098645569997,173.9252283599999,50718.460785840005 2025-11-16,06:40:00.000,320,11083727,-795,0,1763275199,15167.125590809992,173.8899827100031,50718.43982448 2025-11-16,06:40:01.000,320,11083396,-795,0,1763275200,15167.139063429997,173.86178618999838,50718.49572144 2025-11-16,06:40:02.000,320,11083505,-795,0,1763275201,15167.125590809992,173.91113010000117,50718.4468116 2025-11-16,06:40:03.000,320,11083350,-795,0,1763275202,15167.206426529992,173.7771966299988,50718.54463128 2025-11-16,06:40:04.000,320,11083310,-795,0,1763275203,15167.253580700002,173.6785088100005,50718.48873432 2025-11-16,06:40:05.000,320,11083775,-795,0,1763275204,15167.314207490002,173.65736142000242,50718.54463128 2025-11-16,06:40:06.000,320,11083376,-795,0,1763275205,15167.435461069988,173.9534248800046,50718.55161840001 2025-11-16,06:40:07.000,320,11083360,-795,0,1763275206,15167.395043209988,173.63621403000434,50718.48873432 2025-11-16,06:40:08.000,320,11083307,-795,0,1763275207,15167.401779519998,173.70670532999793,50718.530657040006 2025-11-16,06:40:09.000,320,11083334,-795,0,1763275208,15167.482615239998,173.5939192500009,50718.62148960001 2025-11-16,06:40:10.000,320,11083639,-795,0,1763275209,15167.469142619993,173.4811331700039,50718.59354112 2025-11-16,06:40:11.000,320,11083520,-795,0,1763275210,15167.482615239998,173.50228056000196,50718.726296400004 2025-11-16,06:40:12.000,320,11083408,-795,0,1763275211,15167.610605129994,173.51637882000068,50718.52366992001 2025-11-16,06:40:13.000,320,11083353,-795,0,1763275212,15167.516296789989,173.54457533999812,50718.48873432 2025-11-16,06:40:14.000,320,11083486,-795,0,1763275213,15167.671231919994,173.38949447999767,50718.52366992001 2025-11-16,06:40:15.000,320,11083562,-795,0,1763275214,15167.576923579989,173.6785088100005,50718.66341232 2025-11-16,06:40:16.000,320,11083428,-795,0,1763275215,15167.563450959999,173.3824453499983,50718.76821912001 2025-11-16,06:40:17.000,320,11083602,-795,0,1763275216,15167.63755036999,173.3471997000015,50718.6564252 2025-11-16,06:40:18.000,320,11083376,-795,0,1763275217,15167.644286679999,173.27670840000064,50718.628476720005 2025-11-16,06:40:19.000,320,11083457,-795,0,1763275218,15167.556714649989,173.1850697100017,50718.42585024 2025-11-16,06:40:20.000,320,11083371,-795,0,1763275219,15167.603868819999,173.41064187000302,50718.4468116 2025-11-16,06:40:21.000,320,11083349,-795,0,1763275220,15167.570187269994,173.22736448999785,50718.64245096 2025-11-16,06:40:22.000,320,11083484,-795,0,1763275221,15167.603868819999,173.15687319000426,50718.586554 2025-11-16,06:40:23.000,320,11083549,-795,0,1763275222,15167.664495609999,173.0229397200019,50718.64245096 2025-11-16,06:40:24.000,320,11083405,-795,0,1763275223,15167.65775929999,173.1850697100017,50718.48174720001 2025-11-16,06:40:25.000,320,11083481,-795,0,1763275224,15167.664495609999,173.01589059000253,50718.530657040006 2025-11-16,06:40:26.000,320,11083622,-795,0,1763275225,15167.61734143999,173.01589059000253,50718.59354112 2025-11-16,06:40:27.000,320,11083769,-795,0,1763275226,15167.67796822999,172.98769406999781,50718.71930928001 2025-11-16,06:40:28.000,320,11083372,-795,0,1763275227,15167.812694429995,173.00884146000317,50718.43283736001 2025-11-16,06:40:29.000,320,11083282,-795,0,1763275228,15167.71838608999,173.12867666999955,50718.71930928001 2025-11-16,06:40:30.000,320,11083499,-795,0,1763275229,15167.644286679999,173.07933276000404,50718.586554 2025-11-16,06:40:31.000,320,11083405,-795,0,1763275230,15167.624077749999,172.98769406999781,50718.60751536 2025-11-16,06:40:32.000,320,11083499,-795,0,1763275231,15167.644286679999,172.825564079998,50718.76821912001 2025-11-16,06:40:33.000,320,11083434,-795,0,1763275232,15167.597132509989,172.95244842000102,50718.78918048001 2025-11-16,06:40:34.000,320,11083579,-795,0,1763275233,15167.711649779994,172.88195712000015,50718.68437368 2025-11-16,06:40:35.000,320,11083477,-795,0,1763275234,15167.664495609999,172.86785886000143,50718.57257976001 2025-11-16,06:40:36.000,320,11083363,-795,0,1763275235,15167.684704539999,172.76212191000377,50718.87302592 2025-11-16,06:40:37.000,320,11083379,-795,0,1763275236,15167.71838608999,173.0017923300038,50718.81712896001 2025-11-16,06:40:38.000,320,11083423,-795,0,1763275237,15167.63755036999,172.98064493999846,50718.64943808001 2025-11-16,06:40:39.000,320,11083669,-795,0,1763275238,15167.78574919,172.85376060000272,50718.78219336 2025-11-16,06:40:40.000,320,11083488,-795,0,1763275239,15167.832903359995,172.93130103000294,50718.6564252 2025-11-16,06:40:41.000,320,11083569,-795,0,1763275240,15167.82616705,172.86080973000207,50718.54463128 2025-11-16,06:40:42.000,320,11083702,-795,0,1763275241,15167.82616705,173.06523449999804,50718.68437368 2025-11-16,06:40:43.000,320,11083535,-795,0,1763275242,15167.853112289995,172.69867974000226,50718.67039944001 2025-11-16,06:40:44.000,320,11083416,-795,0,1763275243,15167.82616705,172.74097451999842,50718.726296400004 2025-11-16,06:40:45.000,320,11083760,-795,0,1763275244,15167.83963966999,172.76917104000313,50718.47476008 2025-11-16,06:40:46.000,320,11083780,-795,0,1763275245,15167.85984859999,172.7762201700025,50718.586554 2025-11-16,06:40:47.000,320,11083546,-795,0,1763275246,15167.88679384,172.5295006200031,50718.70533504 2025-11-16,06:40:48.000,320,11083492,-795,0,1763275247,15167.893530149995,172.71982713000034,50718.698347920006 2025-11-16,06:40:49.000,320,11083378,-795,0,1763275248,15167.96089324999,172.63523757000075,50718.49572144 2025-11-16,06:40:50.000,320,11083560,-795,0,1763275249,15167.873321219995,172.45196019000286,50718.50270856001 2025-11-16,06:40:51.000,320,11083530,-795,0,1763275250,15167.84637598,172.40261628000007,50718.4468116 2025-11-16,06:40:52.000,320,11083495,-795,0,1763275251,15167.772276569995,172.59999192000396,50718.60751536 2025-11-16,06:40:53.000,320,11083348,-795,0,1763275252,15168.014783729996,172.63523757000075,50718.66341232 2025-11-16,06:40:54.000,320,11083291,-795,0,1763275253,15168.10909207,172.36032150000392,50718.78219336 2025-11-16,06:40:55.000,320,11083492,-795,0,1763275254,15168.014783729996,172.36032150000392,50718.59354112 2025-11-16,06:40:56.000,320,11083181,-795,0,1763275255,15168.102355759991,172.36737063000328,50718.73328352 2025-11-16,06:40:57.000,320,11083657,-795,0,1763275256,15168.10909207,172.40966540999943,50718.69136080001 2025-11-16,06:40:58.000,320,11083446,-795,0,1763275257,15168.264027199992,172.24048629000026,50718.71232216 2025-11-16,06:40:59.000,320,11083452,-795,0,1763275258,15168.304445059992,172.2686828099977,50718.747257760006 2025-11-16,06:41:00.000,320,11083479,-795,0,1763275259,15168.257290889997,172.16294586000004,50718.52366992001 2025-11-16,06:41:01.000,320,11083172,-795,0,1763275260,15168.439171259997,172.27573194000433,50718.60751536 2025-11-16,06:41:02.000,320,11083768,-795,0,1763275261,15168.297708749997,172.34622323999793,50718.61450248 2025-11-16,06:41:03.000,320,11083424,-795,0,1763275262,15168.418962329997,172.09245455999917,50718.36995328 2025-11-16,06:41:04.000,320,11083398,-795,0,1763275263,15168.371808160002,172.09245455999917,50718.5166828 2025-11-16,06:41:05.000,320,11083622,-795,0,1763275264,15168.311181370002,172.05720891000237,50718.48873432 2025-11-16,06:41:06.000,320,11083746,-795,0,1763275265,15168.317917679997,171.96557022000343,50718.60052824001 2025-11-16,06:41:07.000,320,11083731,-795,0,1763275266,15168.513270670002,171.86688239999785,50718.62148960001 2025-11-16,06:41:08.000,320,11083642,-795,0,1763275267,15168.546952219993,171.9726193500028,50718.579566880006 2025-11-16,06:41:09.000,320,11083518,-795,0,1763275268,15168.398753399997,171.8880297900032,50718.83809032001 2025-11-16,06:41:10.000,320,11083623,-795,0,1763275269,15168.472852810002,171.8880297900032,50718.59354112 2025-11-16,06:41:11.000,320,11083584,-795,0,1763275270,15168.546952219993,171.79639110000426,50718.74027064001 2025-11-16,06:41:12.000,320,11083484,-795,0,1763275271,15168.506534359993,171.58491720000166,50718.579566880006 2025-11-16,06:41:13.000,320,11083532,-795,0,1763275272,15168.486325429993,171.7893419700049,50718.71930928001 2025-11-16,06:41:14.000,320,11083617,-795,0,1763275273,15168.526743289993,171.6131137199991,50718.66341232 2025-11-16,06:41:15.000,320,11083151,-795,0,1763275274,15168.654733179988,171.63426111000445,50718.85905168001 2025-11-16,06:41:16.000,320,11083480,-795,0,1763275275,15168.722096279998,171.4932785100027,50718.67039944001 2025-11-16,06:41:17.000,320,11083347,-795,0,1763275276,15168.809668309994,171.60606458999973,50718.77520624 2025-11-16,06:41:18.000,320,11083416,-795,0,1763275277,15168.775986759989,171.6131137199991,50718.71232216 2025-11-16,06:41:19.000,320,11083486,-795,0,1763275278,15168.742305209998,171.479180250004,50718.796167600005 2025-11-16,06:41:20.000,320,11083571,-795,0,1763275279,15168.594106389988,171.32409939000354,50718.677386560004 2025-11-16,06:41:21.000,320,11083358,-795,0,1763275280,15168.870295099994,171.3804924299984,50718.866038800006 2025-11-16,06:41:22.000,320,11083237,-795,0,1763275281,15168.802931999999,171.56376981000358,50718.83809032001 2025-11-16,06:41:23.000,320,11083235,-795,0,1763275282,15168.83661354999,171.2183624399986,50718.56559264 2025-11-16,06:41:24.000,320,11083536,-795,0,1763275283,15168.96460344,171.55672068000422,50718.75424488 2025-11-16,06:41:25.000,320,11083294,-795,0,1763275284,15168.83661354999,171.41573808000248,50718.78918048001 2025-11-16,06:41:26.000,320,11083136,-795,0,1763275285,15168.829877239994,171.47213112000463,50718.796167600005 2025-11-16,06:41:27.000,320,11083555,-795,0,1763275286,15168.796195689989,171.2183624399986,50718.80315472 2025-11-16,06:41:28.000,320,11083574,-795,0,1763275287,15168.890504029994,171.23950983000395,50718.82411608 2025-11-16,06:41:29.000,320,11083527,-795,0,1763275288,15168.94439451,171.26065722000203,50718.71930928001 2025-11-16,06:41:30.000,320,11083509,-795,0,1763275289,15168.87703140999,171.26065722000203,50718.796167600005 2025-11-16,06:41:31.000,320,11083629,-795,0,1763275290,15168.94439451,171.20426417999988,50718.726296400004 2025-11-16,06:41:32.000,320,11083379,-795,0,1763275291,15168.83661354999,171.09852723000222,50718.63546384 2025-11-16,06:41:33.000,320,11083230,-795,0,1763275292,15168.96460344,171.04213419000007,50718.747257760006 2025-11-16,06:41:34.000,320,11083389,-795,0,1763275293,15169.04543916,171.00688854000327,50718.60052824001 2025-11-16,06:41:35.000,320,11083505,-795,0,1763275294,15169.173429049995,171.04213419000007,50718.61450248 2025-11-16,06:41:36.000,320,11083352,-795,0,1763275295,15168.94439451,171.01393767000263,50718.71930928001 2025-11-16,06:41:37.000,320,11083272,-795,0,1763275296,15169.18690167,171.0562324499988,50718.67039944001 2025-11-16,06:41:38.000,320,11083529,-795,0,1763275297,15168.95786712999,170.90115158999834,50718.6564252 2025-11-16,06:41:39.000,320,11083279,-795,0,1763275298,15169.18690167,170.98574114999792,50718.78219336 2025-11-16,06:41:40.000,320,11083225,-795,0,1763275299,15169.07912070999,170.97869201999856,50718.59354112 2025-11-16,06:41:41.000,320,11083485,-795,0,1763275300,15169.052175469995,170.99983941000391,50718.64245096 2025-11-16,06:41:42.000,320,11083567,-795,0,1763275301,15169.06564809,170.95754463000048,50718.677386560004 2025-11-16,06:41:43.000,320,11083759,-795,0,1763275302,15169.03870284999,170.8236111599981,50718.6564252 2025-11-16,06:41:44.000,320,11083514,-795,0,1763275303,15169.30815525,170.9222989800037,50718.61450248 2025-11-16,06:41:45.000,320,11083651,-795,0,1763275304,15169.16669274,170.78131638000195,50718.70533504 2025-11-16,06:41:46.000,320,11083322,-795,0,1763275305,15169.24079214999,170.60508813000342,50718.63546384 2025-11-16,06:41:47.000,320,11083241,-795,0,1763275306,15169.28121000999,170.64738290999958,50718.68437368 2025-11-16,06:41:48.000,320,11083584,-795,0,1763275307,15169.26100107999,170.689677690003,50718.9009744 2025-11-16,06:41:49.000,320,11083544,-795,0,1763275308,15169.18690167,170.60508813000342,50718.49572144 2025-11-16,06:41:50.000,320,11083632,-795,0,1763275309,15169.213846909995,170.54164596000192,50718.74027064001 2025-11-16,06:41:51.000,320,11083268,-795,0,1763275310,15169.22731953,170.8377094200041,50718.70533504 2025-11-16,06:41:52.000,320,11083172,-795,0,1763275311,15169.388990970001,170.61918639000214,50718.81014184 2025-11-16,06:41:53.000,320,11083511,-795,0,1763275312,15169.26773739,170.50640030999784,50718.78918048001 2025-11-16,06:41:54.000,320,11083597,-795,0,1763275313,15169.28794632,170.53459683000256,50718.71232216 2025-11-16,06:41:55.000,320,11083566,-795,0,1763275314,15169.294682629996,170.42181074999826,50718.9009744 2025-11-16,06:41:56.000,320,11083594,-795,0,1763275315,15169.22058321999,170.56984247999935,50718.70533504 2025-11-16,06:41:57.000,320,11083385,-795,0,1763275316,15169.30815525,170.42181074999826,50718.82411608 2025-11-16,06:41:58.000,320,11083653,-795,0,1763275317,15169.388990970001,170.32312292999995,50718.74027064001 2025-11-16,06:41:59.000,320,11083545,-795,0,1763275318,15169.436145139996,170.2667298899978,50718.8311032 2025-11-16,06:42:00.000,320,11083225,-795,0,1763275319,15169.26773739,170.33722118999867,50718.893987280004 2025-11-16,06:42:01.000,320,11083330,-595,0,1763275320,15169.429408830001,170.45705640000233,50718.70533504 2025-11-16,06:42:02.000,320,11083311,-795,0,1763275321,15169.234055839996,170.13984555000206,50718.747257760006 2025-11-16,06:42:03.000,320,11083375,-795,0,1763275322,15169.368782040001,170.24558249999973,50718.64943808001 2025-11-16,06:42:04.000,320,11083451,-795,0,1763275323,15169.429408830001,170.104599899998,50718.75424488 2025-11-16,06:42:05.000,320,11083407,-795,0,1763275324,15169.28121000999,170.231484240001,50718.747257760006 2025-11-16,06:42:06.000,320,11083475,-795,0,1763275325,15169.402463589991,170.04115773000376,50718.90796152001 2025-11-16,06:42:07.000,320,11083544,-795,0,1763275326,15169.388990970001,170.28787728000316,50718.87302592 2025-11-16,06:42:08.000,320,11083537,-795,0,1763275327,15169.584343959992,170.2173859800023,50718.87302592 2025-11-16,06:42:09.000,320,11083245,-795,0,1763275328,15169.564135029992,170.12574729000335,50718.75424488 2025-11-16,06:42:10.000,320,11083624,-795,0,1763275329,15169.442881449992,170.06230512000184,50718.677386560004 2025-11-16,06:42:11.000,320,11083531,-795,0,1763275330,15169.510244550002,170.23853337000037,50718.78918048001 2025-11-16,06:42:12.000,320,11083381,-795,0,1763275331,15169.530453480002,170.09755076999863,50718.81712896001 2025-11-16,06:42:13.000,320,11083258,-795,0,1763275332,15169.429408830001,169.9213225200001,50718.747257760006 2025-11-16,06:42:14.000,320,11083334,-795,0,1763275333,15169.274473699996,170.15394381000078,50718.866038800006 2025-11-16,06:42:15.000,320,11083350,-795,0,1763275334,15169.483299309992,170.06230512000184,50718.74027064001 2025-11-16,06:42:16.000,320,11083521,-795,0,1763275335,15169.34857311,169.89312600000267,50718.761232 2025-11-16,06:42:17.000,320,11083506,-795,0,1763275336,15169.570871340002,170.02705946999777,50718.85905168001 2025-11-16,06:42:18.000,320,11083341,-795,0,1763275337,15169.409199900001,170.18214032999822,50718.80315472 2025-11-16,06:42:19.000,320,11083401,-795,0,1763275338,15169.543926099992,170.05525599000248,50718.796167600005 2025-11-16,06:42:20.000,320,11083545,-795,0,1763275339,15169.375518349996,170.0341086000044,50718.74027064001 2025-11-16,06:42:21.000,320,11083742,-795,0,1763275340,15169.543926099992,170.0341086000044,50718.726296400004 2025-11-16,06:42:22.000,320,11083595,-795,0,1763275341,15169.274473699996,170.09755076999863,50718.698347920006 2025-11-16,06:42:23.000,320,11083253,-795,0,1763275342,15169.341836799991,169.90722426000139,50718.677386560004 2025-11-16,06:42:24.000,320,11083452,-795,0,1763275343,15169.362045729991,169.99181382000097,50718.796167600005 2025-11-16,06:42:25.000,320,11083716,-795,0,1763275344,15169.375518349996,170.12574729000335,50718.82411608 2025-11-16,06:42:26.000,320,11083521,-795,0,1763275345,15169.463090379992,169.93542077999882,50718.77520624 2025-11-16,06:42:27.000,320,11083466,-795,0,1763275346,15169.321627869991,170.09755076999863,50718.761232 2025-11-16,06:42:28.000,320,11083516,-795,0,1763275347,15169.341836799991,170.18214032999822,50718.92193576 2025-11-16,06:42:29.000,320,11083471,-795,0,1763275348,15169.355309419996,169.97771556000225,50718.761232 2025-11-16,06:42:30.000,320,11083387,-795,0,1763275349,15169.388990970001,170.04115773000376,50718.87302592 2025-11-16,06:42:31.000,320,11083536,-795,0,1763275350,15169.409199900001,170.08345250999992,50718.99180696 2025-11-16,06:42:32.000,320,11083361,-795,0,1763275351,15169.422672519991,170.0200103399984,50719.061678160004 2025-11-16,06:42:33.000,320,11083431,-795,0,1763275352,15169.368782040001,170.118698160004,50718.88001304 2025-11-16,06:42:34.000,320,11083526,-795,0,1763275353,15169.503508239992,169.93542077999882,50718.914948640006 2025-11-16,06:42:35.000,320,11083380,-795,0,1763275354,15169.456354069996,169.91427339000074,50718.796167600005 2025-11-16,06:42:36.000,320,11083521,-795,0,1763275355,15169.463090379992,169.92837164999946,50718.963858480005 2025-11-16,06:42:37.000,320,11083408,-795,0,1763275356,15169.490035620001,170.0693542500012,50718.85905168001 2025-11-16,06:42:38.000,320,11083533,-795,0,1763275357,15169.415936209996,169.9706664300029,50718.56559264 2025-11-16,06:42:39.000,320,11083442,-795,0,1763275358,15169.496771929997,169.99181382000097,50718.893987280004 2025-11-16,06:42:40.000,320,11083446,-795,0,1763275359,15169.463090379992,170.04115773000376,50718.747257760006 2025-11-16,06:42:41.000,320,11083608,-795,0,1763275360,15169.570871340002,169.97771556000225,50718.677386560004 2025-11-16,06:42:42.000,320,11083472,-795,0,1763275361,15169.705597539993,169.93542077999882,50718.677386560004 2025-11-16,06:42:43.000,320,11083618,-795,0,1763275362,15169.483299309992,169.95656817000418,50718.71930928001 2025-11-16,06:42:44.000,320,11083398,-795,0,1763275363,15169.557398719997,169.9706664300029,50718.81014184 2025-11-16,06:42:45.000,320,11083648,-795,0,1763275364,15169.591080270002,170.09755076999863,50718.9708456 2025-11-16,06:42:46.000,320,11083652,-795,0,1763275365,15169.638234439997,169.91427339000074,50718.88700016001 2025-11-16,06:42:47.000,320,11083562,-795,0,1763275366,15169.665179679992,169.73099601000285,50718.78918048001 2025-11-16,06:42:48.000,320,11083746,-795,0,1763275367,15169.644970749992,169.81558557000244,50718.97783272 2025-11-16,06:42:49.000,320,11083571,-795,0,1763275368,15169.570871340002,169.7239468800035,50719.02674256001 2025-11-16,06:42:50.000,320,11083418,-795,0,1763275369,15169.732542780002,169.78033991999837,50718.90796152001 2025-11-16,06:42:51.000,320,11083256,-795,0,1763275370,15169.786433259993,169.9213225200001,50718.8311032 2025-11-16,06:42:52.000,320,11083187,-715,0,1763275371,15169.746015399993,169.68165210000006,50718.80315472 2025-11-16,06:42:53.000,320,11083571,-795,0,1763275372,15169.806642189993,169.62525905999792,50718.82411608 2025-11-16,06:42:54.000,320,11083497,-795,0,1763275373,15169.921159459998,169.4278834200013,50718.796167600005 2025-11-16,06:42:55.000,320,11083465,-795,0,1763275374,15169.806642189993,169.5265712399996,50719.04770392 2025-11-16,06:42:56.000,320,11083592,-795,0,1763275375,15169.968313629994,169.65345558000263,50718.85206456 2025-11-16,06:42:57.000,320,11083344,-795,0,1763275376,15170.062621969999,169.5124729800009,50719.02674256001 2025-11-16,06:42:58.000,320,11083511,-795,0,1763275377,15169.941368389998,169.56181689000368,50718.963858480005 2025-11-16,06:42:59.000,320,11083761,-795,0,1763275378,15169.719070159998,169.49132559000282,50718.81712896001 2025-11-16,06:43:00.000,320,11083495,-715,0,1763275379,15169.826851119993,169.49132559000282,50718.893987280004 2025-11-16,06:43:01.000,320,11083406,-795,0,1763275380,15169.732542780002,169.44903080999939,50718.83809032001 2025-11-16,06:43:02.000,320,11083579,-795,0,1763275381,15169.820114809998,169.24460604000342,50718.92193576 2025-11-16,06:43:03.000,320,11083382,-795,0,1763275382,15169.799905879998,169.20936038999935,50718.85206456 2025-11-16,06:43:04.000,320,11083452,-795,0,1763275383,15169.874005289988,169.2798516900002,50718.761232 2025-11-16,06:43:05.000,320,11083625,-795,0,1763275384,15169.766224329993,169.2657534300015,50718.94289712 2025-11-16,06:43:06.000,320,11083675,-795,0,1763275385,15169.820114809998,169.2164095199987,50719.09661376 2025-11-16,06:43:07.000,320,11083232,-795,0,1763275386,15169.840323739998,169.25165517000278,50718.73328352 2025-11-16,06:43:08.000,320,11083804,-795,0,1763275387,15169.813378499988,169.2657534300015,50718.9009744 2025-11-16,06:43:09.000,320,11083330,-795,0,1763275388,15169.786433259993,169.16001648000383,50718.95687136001 2025-11-16,06:43:10.000,320,11083465,-795,0,1763275389,15169.759488019998,169.0190338800021,50718.87302592 2025-11-16,06:43:11.000,320,11083522,-795,0,1763275390,15169.799905879998,169.11067257000104,50719.00578120001 2025-11-16,06:43:12.000,320,11083523,-795,0,1763275391,15169.806642189993,168.99083736000466,50719.10360088001 2025-11-16,06:43:13.000,320,11083629,-795,0,1763275392,15169.820114809998,169.06132865999825,50718.94988424 2025-11-16,06:43:14.000,320,11083444,-795,0,1763275393,15169.793169569988,168.99788649000402,50718.99180696 2025-11-16,06:43:15.000,320,11083460,-795,0,1763275394,15169.887477909993,169.00493562000338,50718.866038800006 2025-11-16,06:43:16.000,320,11083463,-795,0,1763275395,15169.766224329993,169.07542692000425,50718.893987280004 2025-11-16,06:43:17.000,320,11083559,-795,0,1763275396,15169.921159459998,168.89214953999908,50719.012768320004 2025-11-16,06:43:18.000,320,11083450,-795,0,1763275397,15169.914423149989,168.91329693000444,50719.04770392 2025-11-16,06:43:19.000,320,11083322,-795,0,1763275398,15169.887477909993,168.87805128000036,50718.95687136001 2025-11-16,06:43:20.000,320,11083518,-795,0,1763275399,15169.988522559994,168.8075599799995,50718.94289712 2025-11-16,06:43:21.000,320,11083522,-795,0,1763275400,15169.921159459998,168.82165823999821,50719.082639520006 2025-11-16,06:43:22.000,320,11083368,-795,0,1763275401,15170.022204109999,168.79346172000078,50719.08962664 2025-11-16,06:43:23.000,320,11083544,-795,0,1763275402,15169.860532669998,168.84985476000293,50719.012768320004 2025-11-16,06:43:24.000,320,11083538,-795,0,1763275403,15169.954841009989,168.84280563000357,50718.845077440004 2025-11-16,06:43:25.000,320,11083207,-795,0,1763275404,15169.874005289988,168.71592129000055,50719.13853648 2025-11-16,06:43:26.000,320,11083736,-795,0,1763275405,15169.833587429988,168.7088721600012,50718.90796152001 2025-11-16,06:43:27.000,320,11083511,-795,0,1763275406,15169.847060049993,168.84985476000293,50718.78918048001 2025-11-16,06:43:28.000,320,11083386,-795,0,1763275407,15169.833587429988,168.8357565000042,50718.99180696 2025-11-16,06:43:29.000,320,11083169,-795,0,1763275408,15169.820114809998,168.69477390000247,50718.98481984001 2025-11-16,06:43:30.000,320,11083460,-795,0,1763275409,15169.813378499988,168.6736265100044,50718.88001304 2025-11-16,06:43:31.000,320,11083656,-795,0,1763275410,15169.887477909993,168.66657737999776,50718.866038800006 2025-11-16,06:43:32.000,320,11083552,-795,0,1763275411,15169.651707060002,168.744117809998,50718.914948640006 2025-11-16,06:43:33.000,320,11083312,-795,0,1763275412,15169.813378499988,168.66657737999776,50719.11757512 2025-11-16,06:43:34.000,320,11083343,-795,0,1763275413,15169.638234439997,168.65247911999904,50719.01975544 2025-11-16,06:43:35.000,320,11083680,-795,0,1763275414,15169.671915990002,168.69477390000247,50718.83809032001 2025-11-16,06:43:36.000,320,11083588,-795,0,1763275415,15169.766224329993,168.57493868999882,50719.110588 2025-11-16,06:43:37.000,320,11083550,-795,0,1763275416,15169.772960639988,168.64542998999968,50718.893987280004 2025-11-16,06:43:38.000,320,11083680,-795,0,1763275417,15169.806642189993,168.7229704199999,50718.963858480005 2025-11-16,06:43:39.000,320,11083584,-795,0,1763275418,15169.799905879998,168.57493868999882,50718.92892288 2025-11-16,06:43:40.000,320,11083582,-795,0,1763275419,15169.799905879998,168.68772477000311,50718.95687136001 2025-11-16,06:43:41.000,320,11083494,-795,0,1763275420,15169.698861229997,168.73001954999927,50718.8311032 2025-11-16,06:43:42.000,320,11083147,-795,0,1763275421,15169.853796359988,168.5255947800033,50718.893987280004 2025-11-16,06:43:43.000,320,11083313,-795,0,1763275422,15169.833587429988,168.53969304000202,50718.963858480005 2025-11-16,06:43:44.000,320,11083401,-795,0,1763275423,15169.820114809998,168.4762508700005,50718.92892288 2025-11-16,06:43:45.000,320,11083544,-795,0,1763275424,15169.759488019998,168.5608404300001,50718.88001304 2025-11-16,06:43:46.000,320,11083507,-795,0,1763275425,15169.746015399993,168.44805435000308,50719.06866528 2025-11-16,06:43:47.000,320,11083561,-795,0,1763275426,15169.887477909993,168.4762508700005,50718.75424488 2025-11-16,06:43:48.000,320,11083737,-795,0,1763275427,15169.813378499988,168.51149652000458,50718.93591000001 2025-11-16,06:43:49.000,320,11083454,-755,0,1763275428,15169.927895769993,168.65247911999904,50718.99879408 2025-11-16,06:43:50.000,320,11083460,-795,0,1763275429,15169.948104699994,168.48329999999987,50718.88700016001 2025-11-16,06:43:51.000,320,11083385,-795,0,1763275430,15170.07609458999,168.53264391000266,50718.88001304 2025-11-16,06:43:52.000,320,11083339,-795,0,1763275431,15169.948104699994,168.4973982599986,50718.914948640006 2025-11-16,06:43:53.000,320,11083548,-795,0,1763275432,15169.894214219988,168.38461218000157,50718.90796152001 2025-11-16,06:43:54.000,320,11083466,-795,0,1763275433,15169.894214219988,168.42690695999772,50718.88700016001 2025-11-16,06:43:55.000,320,11083316,-795,0,1763275434,15169.799905879998,168.57493868999882,50718.92892288 2025-11-16,06:43:56.000,320,11083498,-795,0,1763275435,15170.001995179999,168.44100522000372,50718.88001304 2025-11-16,06:43:57.000,320,11083400,-795,0,1763275436,15170.049149349994,168.37051392000285,50718.78918048001 2025-11-16,06:43:58.000,320,11083580,-795,0,1763275437,15170.015467799989,168.3987104400003,50718.845077440004 2025-11-16,06:43:59.000,320,11083446,-795,0,1763275438,15169.995258869989,168.39166131000093,50718.78918048001 2025-11-16,06:44:00.000,320,11083876,-795,0,1763275439,15170.049149349994,168.30707175000134,50718.9009744 2025-11-16,06:44:01.000,320,11083509,-795,0,1763275440,15170.042413039999,168.38461218000157,50718.726296400004 2025-11-16,06:44:02.000,320,11083447,-795,0,1763275441,15170.103039829999,168.41985782999836,50718.81712896001 2025-11-16,06:44:03.000,320,11083315,-795,0,1763275442,15170.082830899999,168.25772783999855,50718.99180696 2025-11-16,06:44:04.000,320,11083350,-795,0,1763275443,15170.20408448,168.39166131000093,50718.88700016001 2025-11-16,06:44:05.000,320,11083493,-795,0,1763275444,15170.190611859995,168.1308435000028,50718.90796152001 2025-11-16,06:44:06.000,320,11083485,-795,0,1763275445,15170.19734816999,168.0180574199985,50718.81014184 2025-11-16,06:44:07.000,320,11083307,-795,0,1763275446,15170.150193999994,168.1167452400041,50718.78918048001 2025-11-16,06:44:08.000,320,11083476,-795,0,1763275447,15170.170402929994,168.18018740999833,50718.98481984001 2025-11-16,06:44:09.000,320,11083550,-795,0,1763275448,15170.19734816999,168.1026469799981,50718.76821912001 2025-11-16,06:44:10.000,320,11083666,-795,0,1763275449,15170.32533806,168.1026469799981,50718.893987280004 2025-11-16,06:44:11.000,320,11083497,-795,0,1763275450,15170.13672137999,168.06035220000194,50718.95687136001 2025-11-16,06:44:12.000,320,11083521,-795,0,1763275451,15170.23776602999,167.92641872999957,50718.71232216 2025-11-16,06:44:13.000,320,11083520,-795,0,1763275452,15170.29839281999,168.03920481000387,50718.845077440004 2025-11-16,06:44:14.000,320,11083394,-795,0,1763275453,15170.18387555,167.8700256900047,50718.82411608 2025-11-16,06:44:15.000,320,11083331,-795,0,1763275454,15170.20408448,167.8206817800019,50718.78219336 2025-11-16,06:44:16.000,320,11083492,-795,0,1763275455,15170.20408448,167.77133786999912,50718.73328352 2025-11-16,06:44:17.000,320,11083513,-795,0,1763275456,15170.16366662,167.8206817800019,50718.61450248 2025-11-16,06:44:18.000,320,11083633,-795,0,1763275457,15170.332074369995,167.76428873999976,50718.76821912001 2025-11-16,06:44:19.000,320,11083339,-795,0,1763275458,15170.22429341,167.68674830999953,50718.62148960001 2025-11-16,06:44:20.000,320,11083433,-795,0,1763275459,15170.190611859995,167.6585517900021,50718.677386560004 2025-11-16,06:44:21.000,320,11083603,-795,0,1763275460,15170.332074369995,167.77133786999912,50718.726296400004 2025-11-16,06:44:22.000,320,11083599,-795,0,1763275461,15170.332074369995,167.72904309000296,50718.845077440004 2025-11-16,06:44:23.000,320,11083475,-795,0,1763275462,15170.32533806,167.73609222000232,50718.726296400004 2025-11-16,06:44:24.000,320,11083527,-795,0,1763275463,15170.352283299995,167.63740440000402,50718.78918048001 2025-11-16,06:44:25.000,320,11083380,-795,0,1763275464,15170.291656509995,167.65150266000273,50718.9009744 2025-11-16,06:44:26.000,320,11083514,-795,0,1763275465,15170.332074369995,167.65150266000273,50718.726296400004 2025-11-16,06:44:27.000,320,11083591,-795,0,1763275466,15170.39943746999,167.52461831999972,50718.677386560004 2025-11-16,06:44:28.000,320,11083473,-795,0,1763275467,15170.332074369995,167.58806049000123,50718.60751536 2025-11-16,06:44:29.000,320,11083757,-795,0,1763275468,15170.41964639999,167.44002876000013,50718.747257760006 2025-11-16,06:44:30.000,320,11083478,-795,0,1763275469,15170.43985532999,167.39068485000462,50718.558605520004 2025-11-16,06:44:31.000,320,11083391,-795,0,1763275470,15170.392701159995,167.3483900700012,50718.698347920006 2025-11-16,06:44:32.000,320,11083378,-795,0,1763275471,15170.40617378,167.3624883299999,50718.82411608 2025-11-16,06:44:33.000,320,11083389,-795,0,1763275472,15170.581317839991,167.38363571999798,50718.74027064001 2025-11-16,06:44:34.000,320,11083658,-795,0,1763275473,15170.42638271,167.38363571999798,50718.85905168001 2025-11-16,06:44:35.000,320,11083335,-795,0,1763275474,15170.52742736,167.2638005100016,50718.963858480005 2025-11-16,06:44:36.000,320,11083770,-795,0,1763275475,15170.50721843,167.23560399000417,50718.98481984001 2025-11-16,06:44:37.000,320,11083494,-795,0,1763275476,15170.561108909991,167.2003583400001,50718.81712896001 2025-11-16,06:44:38.000,320,11083534,-795,0,1763275477,15170.601526769991,167.19330921000073,50718.6564252 2025-11-16,06:44:39.000,320,11083337,-795,0,1763275478,15170.594790459996,167.1016705200018,50718.81014184 2025-11-16,06:44:40.000,320,11083380,-795,0,1763275479,15170.554372599996,167.1157687800005,50718.55161840001 2025-11-16,06:44:41.000,320,11083354,-795,0,1763275480,15170.588054150001,167.052326609999,50718.74027064001 2025-11-16,06:44:42.000,320,11083495,-795,0,1763275481,15170.581317839991,167.10871965000115,50718.78918048001 2025-11-16,06:44:43.000,320,11083816,-795,0,1763275482,15170.473536879996,167.17921095000202,50718.50270856001 2025-11-16,06:44:44.000,320,11083400,-795,0,1763275483,15170.601526769991,167.12986703999923,50718.78219336 2025-11-16,06:44:45.000,320,11083667,-795,0,1763275484,15170.56784522,167.01003183000284,50718.81014184 2025-11-16,06:44:46.000,320,11083344,-795,0,1763275485,15170.601526769991,167.03117922000092,50718.726296400004 2025-11-16,06:44:47.000,320,11083571,-795,0,1763275486,15170.601526769991,167.0805231300037,50718.677386560004 2025-11-16,06:44:48.000,320,11083480,-795,0,1763275487,15170.574581529996,167.03117922000092,50718.73328352 2025-11-16,06:44:49.000,320,11083515,-795,0,1763275488,15170.601526769991,166.92544227000326,50718.8311032 2025-11-16,06:44:50.000,320,11083660,-795,0,1763275489,15170.594790459996,167.052326609999,50718.80315472 2025-11-16,06:44:51.000,320,11083435,-795,0,1763275490,15170.608263080001,166.89724574999855,50718.90796152001 2025-11-16,06:44:52.000,320,11083537,-795,0,1763275491,15170.48027318999,166.8690492300011,50718.77520624 2025-11-16,06:44:53.000,320,11083650,-795,0,1763275492,15170.50721843,166.98183530999813,50718.80315472 2025-11-16,06:44:54.000,320,11083452,-795,0,1763275493,15170.520691049991,166.81970531999832,50718.845077440004 2025-11-16,06:44:55.000,320,11083434,-795,0,1763275494,15170.4870095,166.83380358000431,50718.85206456 2025-11-16,06:44:56.000,320,11083309,-795,0,1763275495,15170.453327949996,166.77741054000217,50718.85905168001 2025-11-16,06:44:57.000,320,11083623,-795,0,1763275496,15170.513954739996,166.60118229000363,50718.893987280004 2025-11-16,06:44:58.000,320,11083672,-795,0,1763275497,15170.520691049991,166.81265618999896,50718.83809032001 2025-11-16,06:44:59.000,320,11083462,-795,0,1763275498,15170.412910089995,166.83380358000431,50718.94988424 2025-11-16,06:45:00.000,320,11083445,-795,0,1763275499,15170.44659164,166.7421648899981,50718.893987280004 2025-11-16,06:45:01.000,320,11083288,-795,0,1763275500,15170.473536879996,166.76331228000345,50718.747257760006 2025-11-16,06:45:02.000,320,11083632,-795,0,1763275501,15170.594790459996,166.69282098000258,50718.80315472 2025-11-16,06:45:03.000,320,11083556,-795,0,1763275502,15170.655417249996,166.58003489999828,50718.80315472 2025-11-16,06:45:04.000,320,11083389,-795,0,1763275503,15170.54763629,166.4601996900019,50718.74027064001 2025-11-16,06:45:05.000,320,11083517,-795,0,1763275504,15170.635208319996,166.55183838000085,50718.8311032 2025-11-16,06:45:06.000,320,11083495,-795,0,1763275505,15170.621735699991,166.79150880000088,50718.62148960001 2025-11-16,06:45:07.000,320,11083802,-795,0,1763275506,15170.689098800001,166.53774012000213,50718.747257760006 2025-11-16,06:45:08.000,320,11083753,-795,0,1763275507,15170.655417249996,166.63642794000043,50718.83809032001 2025-11-16,06:45:09.000,320,11083662,-795,0,1763275508,15170.857506549997,166.5236418600034,50718.66341232 2025-11-16,06:45:10.000,320,11083385,-795,0,1763275509,15170.796879759997,166.73511575999873,50718.54463128 2025-11-16,06:45:11.000,320,11083285,-795,0,1763275510,15170.776670829997,166.5095436000047,50718.47476008 2025-11-16,06:45:12.000,320,11083298,-795,0,1763275511,15170.891188100002,166.55183838000085,50718.85206456 2025-11-16,06:45:13.000,320,11083701,-795,0,1763275512,15171.005705369993,166.38265926000167,50718.726296400004 2025-11-16,06:45:14.000,320,11083307,-795,0,1763275513,15170.877715479997,166.2980697000021,50718.63546384 2025-11-16,06:45:15.000,320,11083648,-795,0,1763275514,15170.891188100002,166.5236418600034,50718.66341232 2025-11-16,06:45:16.000,320,11083680,-795,0,1763275515,15170.951814890002,166.35446274000424,50718.76821912001 2025-11-16,06:45:17.000,320,11083434,-795,0,1763275516,15171.019177989998,166.14298884000164,50718.75424488 2025-11-16,06:45:18.000,320,11083801,-795,0,1763275517,15171.113486329989,166.19233275000443,50718.78918048001 2025-11-16,06:45:19.000,320,11083334,-795,0,1763275518,15171.174113119989,166.12184145000356,50718.87302592 2025-11-16,06:45:20.000,320,11083686,-795,0,1763275519,15171.153904189989,166.04430102000333,50718.73328352 2025-11-16,06:45:21.000,320,11083572,-795,0,1763275520,15171.234739909989,166.02315362999798,50718.460785840005 2025-11-16,06:45:22.000,320,11083666,-795,0,1763275521,15171.180849429998,166.01610449999862,50718.845077440004 2025-11-16,06:45:23.000,320,11083687,-795,0,1763275522,15171.214530979989,166.01610449999862,50718.71930928001 2025-11-16,06:45:24.000,320,11083529,-795,0,1763275523,15171.120222639998,165.78348320999794,50718.698347920006 2025-11-16,06:45:25.000,320,11083469,-795,0,1763275524,15171.174113119989,165.78348320999794,50718.677386560004 2025-11-16,06:45:26.000,320,11083341,-795,0,1763275525,15171.167376809994,165.7200410400037,50718.726296400004 2025-11-16,06:45:27.000,320,11083517,-755,0,1763275526,15171.228003599994,165.66364800000156,50718.8311032 2025-11-16,06:45:28.000,320,11083472,-795,0,1763275527,15171.228003599994,165.64954974000284,50718.78918048001 2025-11-16,06:45:29.000,320,11083479,-795,0,1763275528,15171.234739909989,165.57905844000197,50718.796167600005 2025-11-16,06:45:30.000,320,11083534,-795,0,1763275529,15171.221267289999,165.48037062000367,50718.49572144 2025-11-16,06:45:31.000,320,11083448,-795,0,1763275530,15171.221267289999,165.55086192000454,50718.71930928001 2025-11-16,06:45:32.000,320,11083630,-795,0,1763275531,15171.261685149999,165.5438127899979,50718.73328352 2025-11-16,06:45:33.000,320,11083521,-795,0,1763275532,15171.288630389994,165.60020583000005,50718.57257976001 2025-11-16,06:45:34.000,320,11083657,-795,0,1763275533,15171.288630389994,165.4733214900043,50718.579566880006 2025-11-16,06:45:35.000,320,11083685,-795,0,1763275534,15171.248212529994,165.48741975000303,50718.48873432 2025-11-16,06:45:36.000,320,11083462,-795,0,1763275535,15171.329048249994,165.48741975000303,50718.68437368 2025-11-16,06:45:37.000,320,11083467,-795,0,1763275536,15171.40314766,165.36758453999937,50718.698347920006 2025-11-16,06:45:38.000,320,11083487,-795,0,1763275537,15171.369466109994,165.37463366999873,50718.63546384 2025-11-16,06:45:39.000,320,11083454,-795,0,1763275538,15171.329048249994,165.50151801000175,50718.55161840001 2025-11-16,06:45:40.000,320,11083744,-795,0,1763275539,15171.389675039994,165.40283019000344,50718.6564252 2025-11-16,06:45:41.000,320,11083490,-795,0,1763275540,15171.37620241999,165.32528976000322,50718.69136080001 2025-11-16,06:45:42.000,320,11083354,-795,0,1763275541,15171.571555409995,165.33233889000257,50718.45379872001 2025-11-16,06:45:43.000,320,11083403,-795,0,1763275542,15171.470510759995,165.26889672000107,50718.55161840001 2025-11-16,06:45:44.000,320,11083168,-795,0,1763275543,15171.52440124,165.05742281999846,50718.66341232 2025-11-16,06:45:45.000,320,11083650,-795,0,1763275544,15171.53787385999,165.0362754300004,50718.796167600005 2025-11-16,06:45:46.000,320,11083322,-795,0,1763275545,15171.65912743999,165.3111915000045,50718.48873432 2025-11-16,06:45:47.000,320,11083202,-795,0,1763275546,15171.50419231,164.916440220004,50718.628476720005 2025-11-16,06:45:48.000,320,11083746,-795,0,1763275547,15171.672600059996,165.1138158600006,50718.54463128 2025-11-16,06:45:49.000,320,11083737,-795,0,1763275548,15171.652391129996,165.00807891000295,50718.63546384 2025-11-16,06:45:50.000,320,11083688,-795,0,1763275549,15171.74669947,164.8036541399997,50718.60751536 2025-11-16,06:45:51.000,320,11083469,-795,0,1763275550,15171.69954529999,164.90939109000465,50718.698347920006 2025-11-16,06:45:52.000,320,11083404,-795,0,1763275551,15171.69954529999,164.76135936000355,50718.71232216 2025-11-16,06:45:53.000,320,11083367,-795,0,1763275552,15171.739963159991,164.62742589000118,50718.628476720005 2025-11-16,06:45:54.000,320,11083436,-795,0,1763275553,15171.713017919996,164.6415241499999,50718.60751536 2025-11-16,06:45:55.000,320,11083417,-795,0,1763275554,15171.820798879991,164.8036541399997,50718.530657040006 2025-11-16,06:45:56.000,320,11083213,-795,0,1763275555,15171.753435779996,164.38775547000114,50718.41886312 2025-11-16,06:45:57.000,320,11083489,-795,0,1763275556,15171.753435779996,164.50054154999816,50718.6564252 2025-11-16,06:45:58.000,320,11083272,-795,0,1763275557,15171.894898289996,164.46529590000137,50718.43283736001 2025-11-16,06:45:59.000,320,11083385,-795,0,1763275558,15171.841007809991,164.47939416000008,50718.55161840001 2025-11-16,06:46:00.000,320,11083441,-795,0,1763275559,15171.908370910001,164.56398371999967,50718.530657040006 2025-11-16,06:46:01.000,320,11083553,-795,0,1763275560,15171.915107219997,164.3102150400009,50718.530657040006 2025-11-16,06:46:02.000,320,11083300,-795,0,1763275561,15172.130669140002,164.25382199999876,50718.64245096 2025-11-16,06:46:03.000,320,11083542,-795,0,1763275562,15171.928579840001,164.2467728699994,50718.747257760006 2025-11-16,06:46:04.000,320,11083650,-795,0,1763275563,15171.867953050001,164.25382199999876,50718.46777296 2025-11-16,06:46:05.000,320,11083531,-795,0,1763275564,15172.157614379998,164.10579026999767,50718.73328352 2025-11-16,06:46:06.000,320,11083338,-795,0,1763275565,15172.096987589997,164.07054462000087,50718.70533504 2025-11-16,06:46:07.000,320,11083275,-795,0,1763275566,15172.177823309998,164.15513418000046,50718.53764416 2025-11-16,06:46:08.000,320,11083708,-795,0,1763275567,15172.056569729997,164.03529897000408,50718.50270856001 2025-11-16,06:46:09.000,320,11083794,-795,0,1763275568,15172.198032239998,164.17628156999854,50718.71232216 2025-11-16,06:46:10.000,320,11083301,-795,0,1763275569,15172.272131649988,164.0846428799996,50718.6564252 2025-11-16,06:46:11.000,320,11083492,-795,0,1763275570,15172.231713789988,164.02120070999808,50718.71930928001 2025-11-16,06:46:12.000,320,11083458,-795,0,1763275571,15172.177823309998,164.15513418000046,50718.63546384 2025-11-16,06:46:13.000,320,11083669,-715,0,1763275572,15172.218241169998,163.89431637000234,50718.66341232 2025-11-16,06:46:14.000,320,11083523,-795,0,1763275573,15172.285604269993,163.92956201999914,50718.56559264 2025-11-16,06:46:15.000,320,11083469,-795,0,1763275574,15172.299076889998,163.8661198500049,50718.59354112 2025-11-16,06:46:16.000,320,11083572,-795,0,1763275575,15172.366439989994,163.95775854000385,50718.628476720005 2025-11-16,06:46:17.000,320,11083662,-795,0,1763275576,15172.238450099998,163.84497245999955,50718.60052824001 2025-11-16,06:46:18.000,320,11083501,-795,0,1763275577,15172.366439989994,163.57005639000272,50718.509695680004 2025-11-16,06:46:19.000,320,11083362,-795,0,1763275578,15172.413594159989,164.05644636000216,50718.41886312 2025-11-16,06:46:20.000,320,11083487,-795,0,1763275579,15172.480957259999,163.76038289999997,50718.3070692 2025-11-16,06:46:21.000,320,11083708,-795,0,1763275580,15172.406857849994,163.6405476900036,50718.48873432 2025-11-16,06:46:22.000,320,11083661,-795,0,1763275581,15172.447275709994,163.78153028999805,50718.342004800004 2025-11-16,06:46:23.000,320,11083600,-795,0,1763275582,15172.467484639994,163.5912037800008,50718.64943808001 2025-11-16,06:46:24.000,320,11083639,-795,0,1763275583,15172.386648919994,163.70398985999782,50718.49572144 2025-11-16,06:46:25.000,320,11083329,-795,0,1763275584,15172.47422094999,163.80972681000276,50718.43982448 2025-11-16,06:46:26.000,320,11083576,-795,0,1763275585,15172.480957259999,163.71103899000445,50718.31405632001 2025-11-16,06:46:27.000,320,11083677,-795,0,1763275586,15172.501166189999,163.74628464000125,50718.49572144 2025-11-16,06:46:28.000,320,11083534,-795,0,1763275587,15172.507902499994,163.7180881200038,50718.46777296 2025-11-16,06:46:29.000,320,11083445,-795,0,1763275588,15172.49442987999,163.6898915999991,50718.47476008 2025-11-16,06:46:30.000,320,11083671,-795,0,1763275589,15172.55505666999,163.67579334000038,50718.41886312 2025-11-16,06:46:31.000,320,11083546,-795,0,1763275590,15172.56179298,163.6546459500023,50718.34899192 2025-11-16,06:46:32.000,320,11083591,-795,0,1763275591,15172.521375119999,163.61940029999823,50718.42585024 2025-11-16,06:46:33.000,320,11083482,-795,0,1763275592,15172.60221084,163.47841770000377,50718.47476008 2025-11-16,06:46:34.000,320,11083244,-795,0,1763275593,15172.649365009995,163.73218638000253,50718.41886312 2025-11-16,06:46:35.000,320,11083485,-795,0,1763275594,15172.66283763,163.61940029999823,50718.390914640004 2025-11-16,06:46:36.000,320,11083552,-795,0,1763275595,15172.66283763,163.66874421000102,50718.390914640004 2025-11-16,06:46:37.000,320,11083581,-795,0,1763275596,15172.669573939995,163.5912037800008,50718.56559264 2025-11-16,06:46:38.000,320,11083174,-795,0,1763275597,15172.669573939995,163.70398985999782,50718.45379872001 2025-11-16,06:46:39.000,320,11083548,-795,0,1763275598,15172.69651917999,163.59825291000016,50718.52366992001 2025-11-16,06:46:40.000,320,11083211,-795,0,1763275599,15172.831245379995,163.60530203999951,50718.46777296 2025-11-16,06:46:41.000,320,11083493,-795,0,1763275600,15172.69651917999,163.62644943000487,50718.45379872001 2025-11-16,06:46:42.000,320,11083624,-795,0,1763275601,15172.831245379995,163.541859869998,50718.390914640004 2025-11-16,06:46:43.000,320,11083675,-795,0,1763275602,15172.649365009995,163.45022117999906,50718.56559264 2025-11-16,06:46:44.000,320,11083544,-795,0,1763275603,15172.730200729995,163.42907379000098,50718.59354112 2025-11-16,06:46:45.000,320,11083600,-795,0,1763275604,15172.85819061999,163.4925159600025,50718.5166828 2025-11-16,06:46:46.000,320,11083615,-795,0,1763275605,15172.70325549,163.33038597000268,50718.50270856001 2025-11-16,06:46:47.000,320,11083610,-795,0,1763275606,15172.67631024999,163.61940029999823,50718.55161840001 2025-11-16,06:46:48.000,320,11083257,-795,0,1763275607,15172.790827519995,163.36563161999948,50718.460785840005 2025-11-16,06:46:49.000,320,11083797,-795,0,1763275608,15172.87839954999,163.43612292000034,50718.41886312 2025-11-16,06:46:50.000,320,11083489,-795,0,1763275609,15172.91881740999,163.36563161999948,50718.52366992001 2025-11-16,06:46:51.000,320,11083441,-795,0,1763275610,15172.912081099996,163.35858249000012,50718.47476008 2025-11-16,06:46:52.000,320,11083250,-795,0,1763275611,15172.811036449995,163.41497553000227,50718.46777296 2025-11-16,06:46:53.000,320,11083605,-795,0,1763275612,15172.770618589995,163.30218944999797,50718.52366992001 2025-11-16,06:46:54.000,320,11083733,-795,0,1763275613,15172.81777275999,163.541859869998,50718.63546384 2025-11-16,06:46:55.000,320,11083628,-795,0,1763275614,15172.959235269991,163.3444842300014,50718.32803056 2025-11-16,06:46:56.000,320,11083513,-795,0,1763275615,15172.69651917999,163.37268074999884,50718.45379872001 2025-11-16,06:46:57.000,320,11083556,-795,0,1763275616,15172.649365009995,163.21759988999838,50718.48174720001 2025-11-16,06:46:58.000,320,11083463,-795,0,1763275617,15172.82450907,163.45727030999842,50718.57257976001 2025-11-16,06:46:59.000,320,11083502,-795,0,1763275618,15172.71672810999,163.42907379000098,50718.53764416 2025-11-16,06:47:00.000,320,11083427,-795,0,1763275619,15172.67631024999,163.45022117999906,50718.40488888001 2025-11-16,06:47:01.000,320,11083633,-795,0,1763275620,15172.844718,163.5066142200012,50718.530657040006 2025-11-16,06:47:02.000,320,11083478,-795,0,1763275621,15172.74367335,163.3797298799982,50718.558605520004 2025-11-16,06:47:03.000,320,11083584,-795,0,1763275622,15172.75714596999,163.61940029999823,50718.509695680004 2025-11-16,06:47:04.000,320,11083521,-795,0,1763275623,15172.78409121,163.57005639000272,50718.64245096 2025-11-16,06:47:05.000,320,11083872,-715,0,1763275624,15172.891872169996,163.5277616099993,50718.362966160006 2025-11-16,06:47:06.000,320,11083648,-795,0,1763275625,15172.79756382999,163.53481073999865,50718.55161840001 2025-11-16,06:47:07.000,320,11083526,-795,0,1763275626,15172.912081099996,163.62644943000487,50718.46777296 2025-11-16,06:47:08.000,320,11083488,-795,0,1763275627,15172.811036449995,163.5912037800008,50718.53764416 2025-11-16,06:47:09.000,320,11083415,-795,0,1763275628,15172.81777275999,163.71103899000445,50718.26514648001 2025-11-16,06:47:10.000,320,11083557,-795,0,1763275629,15172.82450907,163.74628464000125,50718.48174720001 2025-11-16,06:47:11.000,320,11083577,-795,0,1763275630,15172.831245379995,163.70398985999782,50718.40488888001 2025-11-16,06:47:12.000,320,11083325,-795,0,1763275631,15172.790827519995,163.7533337700006,50718.48174720001 2025-11-16,06:47:13.000,320,11083791,-795,0,1763275632,15172.992916819996,163.6546459500023,50718.53764416 2025-11-16,06:47:14.000,320,11083770,-795,0,1763275633,15172.92555372,163.74628464000125,50718.4468116 2025-11-16,06:47:15.000,320,11083434,-795,0,1763275634,15172.992916819996,163.76038289999997,50718.46777296 2025-11-16,06:47:16.000,320,11083813,-795,0,1763275635,15172.85819061999,163.8520215899989,50718.43982448 2025-11-16,06:47:17.000,320,11083485,-795,0,1763275636,15172.891872169996,163.8026776800034,50718.53764416 2025-11-16,06:47:18.000,320,11083549,-795,0,1763275637,15172.90534479,163.6546459500023,50718.390914640004 2025-11-16,06:47:19.000,320,11083432,-795,0,1763275638,15172.92555372,163.90841463000106,50718.52366992001 2025-11-16,06:47:20.000,320,11083583,-795,0,1763275639,15172.81777275999,163.79562855000404,50718.50270856001 2025-11-16,06:47:21.000,320,11083218,-795,0,1763275640,15172.83798168999,163.72513725000317,50718.558605520004 2025-11-16,06:47:22.000,320,11083534,-795,0,1763275641,15172.871663239996,163.74628464000125,50718.71930928001 2025-11-16,06:47:23.000,320,11083301,-795,0,1763275642,15172.730200729995,163.61940029999823,50718.45379872001 2025-11-16,06:47:24.000,320,11083559,-755,0,1763275643,15172.528111429994,163.73218638000253,50718.43283736001 2025-11-16,06:47:25.000,320,11083622,-795,0,1763275644,15172.709991799995,163.74628464000125,50718.293094960005 2025-11-16,06:47:26.000,320,11083524,-795,0,1763275645,15172.709991799995,163.7392355100019,50718.3769404 2025-11-16,06:47:27.000,320,11083628,-795,0,1763275646,15172.952498959996,163.74628464000125,50718.66341232 2025-11-16,06:47:28.000,320,11083291,-795,0,1763275647,15172.72346442,163.68284246999974,50718.46777296 2025-11-16,06:47:29.000,320,11083501,-795,0,1763275648,15172.70325549,163.76743202999933,50718.3769404 2025-11-16,06:47:30.000,320,11083617,-795,0,1763275649,15172.61568345999,163.7392355100019,50718.31405632001 2025-11-16,06:47:31.000,320,11083406,-795,0,1763275650,15172.608947149994,163.71103899000445,50718.53764416 2025-11-16,06:47:32.000,320,11083585,-795,0,1763275651,15172.689782869995,164.00005332,50718.53764416 2025-11-16,06:47:33.000,320,11083528,-795,0,1763275652,15172.629156079995,163.7533337700006,50718.47476008 2025-11-16,06:47:34.000,320,11083619,-795,0,1763275653,15172.669573939995,163.97185680000257,50718.59354112 2025-11-16,06:47:35.000,320,11083331,-795,0,1763275654,15172.69651917999,163.6898915999991,50718.698347920006 2025-11-16,06:47:36.000,320,11083635,-795,0,1763275655,15172.811036449995,163.85907071999827,50718.6564252 2025-11-16,06:47:37.000,320,11083190,-795,0,1763275656,15172.844718,163.92956201999914,50718.80315472 2025-11-16,06:47:38.000,320,11083456,-795,0,1763275657,15172.79756382999,163.83087420000084,50718.80315472 2025-11-16,06:47:39.000,320,11083372,-795,0,1763275658,15172.851454309995,163.92956201999914,50718.60751536 2025-11-16,06:47:40.000,320,11083530,-795,0,1763275659,15172.844718,163.76038289999997,50718.68437368 2025-11-16,06:47:41.000,320,11083424,-795,0,1763275660,15172.83798168999,163.71103899000445,50718.677386560004 2025-11-16,06:47:42.000,320,11083252,-795,0,1763275661,15172.80430014,163.73218638000253,50718.677386560004 2025-11-16,06:47:43.000,320,11083461,-795,0,1763275662,15172.851454309995,163.8661198500049,50718.698347920006 2025-11-16,06:47:44.000,320,11083298,-795,0,1763275663,15172.91881740999,163.541859869998,50718.88700016001 2025-11-16,06:47:45.000,320,11083358,-795,0,1763275664,15172.972707889996,163.58415465000144,50718.61450248 2025-11-16,06:47:46.000,320,11083210,-675,0,1763275665,15172.790827519995,163.62644943000487,50718.61450248 2025-11-16,06:47:47.000,320,11083700,-795,0,1763275666,15172.979444199991,163.5277616099993,50718.78219336 2025-11-16,06:47:48.000,320,11083466,-795,0,1763275667,15172.75714596999,163.56300726000336,50718.50270856001 2025-11-16,06:47:49.000,320,11083592,-795,0,1763275668,15172.912081099996,163.32333684000332,50718.5166828 2025-11-16,06:47:50.000,320,11083544,-795,0,1763275669,15172.96597158,163.40087727000355,50718.530657040006 2025-11-16,06:47:51.000,320,11083489,-795,0,1763275670,15172.85819061999,163.30218944999797,50718.57257976001 2025-11-16,06:47:52.000,320,11083637,-795,0,1763275671,15172.851454309995,163.2810420599999,50718.60052824001 2025-11-16,06:47:53.000,320,11083611,-795,0,1763275672,15172.77735489999,163.42907379000098,50718.53764416 2025-11-16,06:47:54.000,320,11083653,-795,0,1763275673,15172.82450907,163.28809118999925,50718.82411608 2025-11-16,06:47:55.000,320,11083445,-795,0,1763275674,15172.669573939995,163.2457964100031,50718.73328352 2025-11-16,06:47:56.000,320,11083353,-795,0,1763275675,15172.85819061999,163.25284554000245,50718.628476720005 2025-11-16,06:47:57.000,320,11083467,-795,0,1763275676,15172.78409121,163.1330103299988,50718.66341232 2025-11-16,06:47:58.000,320,11083681,-795,0,1763275677,15172.85819061999,163.07661729000392,50718.64943808001 2025-11-16,06:47:59.000,320,11083736,-795,0,1763275678,15172.912081099996,163.08366642000328,50718.6564252 2025-11-16,06:48:00.000,320,11083656,-795,0,1763275679,15172.86492693,163.0343225100005,50718.726296400004 2025-11-16,06:48:01.000,320,11083608,-795,0,1763275680,15172.83798168999,163.11186294000072,50718.866038800006 2025-11-16,06:48:02.000,320,11083500,-795,0,1763275681,15172.76388228,163.097764680002,50718.71232216 2025-11-16,06:48:03.000,320,11083384,-795,0,1763275682,15172.70325549,162.9356346900022,50718.61450248 2025-11-16,06:48:04.000,320,11083495,-795,0,1763275683,15172.790827519995,163.097764680002,50718.57257976001 2025-11-16,06:48:05.000,320,11083442,-795,0,1763275684,15172.730200729995,163.02727338000113,50718.76821912001 2025-11-16,06:48:06.000,320,11083480,-795,0,1763275685,15172.74367335,163.15415772000415,50718.63546384 2025-11-16,06:48:07.000,320,11083712,-795,0,1763275686,15172.71672810999,162.9497329500009,50718.677386560004 2025-11-16,06:48:08.000,320,11083501,-795,0,1763275687,15172.750409659995,163.11891207000008,50718.68437368 2025-11-16,06:48:09.000,320,11083597,-795,0,1763275688,15172.730200729995,162.94268382000155,50718.67039944001 2025-11-16,06:48:10.000,320,11083584,-795,0,1763275689,15172.72346442,163.02022425000177,50718.63546384 2025-11-16,06:48:11.000,320,11083485,-795,0,1763275690,15172.69651917999,162.8862907799994,50718.81014184 2025-11-16,06:48:12.000,320,11083313,-795,0,1763275691,15172.81777275999,163.01317512000242,50718.68437368 2025-11-16,06:48:13.000,320,11083497,-795,0,1763275692,15172.67631024999,163.07661729000392,50718.74027064001 2025-11-16,06:48:14.000,320,11083705,-795,0,1763275693,15172.6426287,162.90038903999812,50718.61450248 2025-11-16,06:48:15.000,320,11083611,-795,0,1763275694,15172.69651917999,162.9356346900022,50718.61450248 2025-11-16,06:48:16.000,320,11083358,-795,0,1763275695,15172.709991799995,162.99202773000434,50718.76821912001 2025-11-16,06:48:17.000,320,11083290,-795,0,1763275696,15172.689782869995,162.96383120999963,50718.73328352 2025-11-16,06:48:18.000,320,11083412,-795,0,1763275697,15172.70325549,162.92858556000283,50718.60751536 2025-11-16,06:48:19.000,320,11083374,-795,0,1763275698,15172.73693703999,162.80875034999917,50718.69136080001 2025-11-16,06:48:20.000,320,11083366,-795,0,1763275699,15172.831245379995,162.78055383000174,50718.63546384 2025-11-16,06:48:21.000,320,11083718,-795,0,1763275700,15172.81777275999,162.83694687000389,50718.42585024 2025-11-16,06:48:22.000,320,11083499,-795,0,1763275701,15172.69651917999,162.8017012199998,50718.530657040006 2025-11-16,06:48:23.000,320,11083391,-795,0,1763275702,15172.750409659995,162.69596427000215,50718.59354112 2025-11-16,06:48:24.000,320,11083465,-795,0,1763275703,15172.770618589995,162.61842384000192,50718.77520624 2025-11-16,06:48:25.000,320,11083311,-795,0,1763275704,15172.999653129991,162.62547297000128,50718.3070692 2025-11-16,06:48:26.000,320,11083724,-755,0,1763275705,15172.82450907,162.63957123,50718.53764416 2025-11-16,06:48:27.000,320,11083818,-795,0,1763275706,15172.83798168999,162.51973602000362,50718.43283736001 2025-11-16,06:48:28.000,320,11083662,-795,0,1763275707,15172.88513586,162.52678515000298,50718.530657040006 2025-11-16,06:48:29.000,320,11083523,-795,0,1763275708,15172.979444199991,162.40694993999932,50718.558605520004 2025-11-16,06:48:40.000,320,11083630,-795,0,1763275719,15173.019862059991,161.90646171000117,50718.21623664001 2025-11-16,06:48:41.000,320,11083394,-795,0,1763275720,15173.067016230001,161.84301953999966,50718.30008208 2025-11-16,06:48:42.000,320,11083352,-795,0,1763275721,15173.168060880002,162.12498474000313,50718.21623664001 2025-11-16,06:48:43.000,320,11083340,-795,0,1763275722,15172.912081099996,162.1108864800044,50718.35597904001 2025-11-16,06:48:44.000,320,11083453,-795,0,1763275723,15172.96597158,162.01219865999883,50718.35597904001 2025-11-16,06:48:45.000,320,11083333,-795,0,1763275724,15172.98618051,161.75138085000071,50718.46777296 2025-11-16,06:48:46.000,320,11083428,-795,0,1763275725,15173.013125749996,162.04039518000354,50718.23719800001 2025-11-16,06:48:47.000,320,11083415,-795,0,1763275726,15172.88513586,162.17432864999864,50718.25815936 2025-11-16,06:48:48.000,320,11083543,-795,0,1763275727,15172.939026339991,161.79367563000415,50718.40488888001 2025-11-16,06:48:49.000,320,11083377,-795,0,1763275728,15172.98618051,161.85711779999838,50718.28610784001 2025-11-16,06:48:50.000,320,11083545,-795,0,1763275729,15172.98618051,161.81482302000222,50718.34899192 2025-11-16,06:48:51.000,320,11083406,-795,0,1763275730,15172.844718,161.87121606000437,50718.4468116 2025-11-16,06:48:52.000,320,11083509,-795,0,1763275731,15173.013125749996,162.0192477899982,50718.460785840005 2025-11-16,06:48:53.000,320,11083566,-795,0,1763275732,15173.046807300001,161.75842998000007,50718.40488888001 2025-11-16,06:48:54.000,320,11083468,-795,0,1763275733,15173.107434090001,161.80777389000286,50718.30008208 2025-11-16,06:48:55.000,320,11083503,-795,0,1763275734,15173.127643020001,161.8994125800018,50718.43283736001 2025-11-16,06:48:56.000,320,11083319,-795,0,1763275735,15173.087225160001,161.87826519000373,50718.3070692 2025-11-16,06:48:57.000,320,11083491,-795,0,1763275736,15173.201742429992,161.7725282399988,50718.23021088 2025-11-16,06:48:58.000,320,11083369,-795,0,1763275737,15173.208478740002,161.75138085000071,50718.2721336 2025-11-16,06:48:59.000,320,11083778,-795,0,1763275738,15173.141115639992,162.01219865999883,50718.3769404 2025-11-16,06:49:00.000,320,11083599,-795,0,1763275739,15173.141115639992,161.59629999000026,50718.3769404 2025-11-16,06:49:01.000,320,11083649,-795,0,1763275740,15173.181533499992,161.75138085000071,50718.41886312 2025-11-16,06:49:02.000,320,11083705,-795,0,1763275741,15173.201742429992,161.8359704100003,50718.34899192 2025-11-16,06:49:03.000,320,11083424,-795,0,1763275742,15173.073752539996,161.6385947700037,50718.31405632001 2025-11-16,06:49:04.000,320,11083250,-795,0,1763275743,15173.215215049997,161.61039824999898,50718.48174720001 2025-11-16,06:49:05.000,320,11083660,-795,0,1763275744,15173.060279919991,161.5892508600009,50718.36995328 2025-11-16,06:49:06.000,320,11083538,-795,0,1763275745,15173.242160289992,161.737282590002,50718.33501768001 2025-11-16,06:49:07.000,320,11083494,-795,0,1763275746,15173.242160289992,161.6244965099977,50718.30008208 2025-11-16,06:49:08.000,320,11083312,-795,0,1763275747,15173.093961469996,161.5892508600009,50718.16033968 2025-11-16,06:49:09.000,320,11083405,-795,0,1763275748,15173.174797189997,161.51171043000068,50718.32104344 2025-11-16,06:49:10.000,320,11083691,-795,0,1763275749,15173.046807300001,161.61039824999898,50718.293094960005 2025-11-16,06:49:11.000,320,11083551,-795,0,1763275750,15173.080488849992,161.5892508600009,50718.38392752001 2025-11-16,06:49:12.000,320,11083454,-795,0,1763275751,15173.067016230001,161.53285781999875,50718.2721336 2025-11-16,06:49:13.000,320,11083525,-795,0,1763275752,15173.080488849992,161.72318433000328,50718.25815936 2025-11-16,06:49:14.000,320,11083622,-595,0,1763275753,15173.114170399997,161.4623665199979,50718.35597904001 2025-11-16,06:49:15.000,320,11083434,-755,0,1763275754,15173.141115639992,161.57515260000218,50718.25815936 2025-11-16,06:49:16.000,320,11083621,-795,0,1763275755,15173.033334679996,161.5892508600009,50718.28610784001 2025-11-16,06:49:17.000,320,11083589,-795,0,1763275756,15173.073752539996,161.51875956000003,50718.362966160006 2025-11-16,06:49:18.000,320,11083561,-795,0,1763275757,15173.060279919991,161.68088954999985,50718.26514648001 2025-11-16,06:49:19.000,320,11083532,-795,0,1763275758,15172.999653129991,161.6244965099977,50718.35597904001 2025-11-16,06:49:20.000,320,11083713,-715,0,1763275759,15173.114170399997,161.6879386799992,50718.33501768001 2025-11-16,06:49:21.000,320,11083481,-795,0,1763275760,15173.141115639992,161.71613520000392,50718.460785840005 2025-11-16,06:49:22.000,320,11083385,-795,0,1763275761,15172.939026339991,161.6738404200005,50718.42585024 2025-11-16,06:49:23.000,320,11083611,-795,0,1763275762,15172.939026339991,161.72318433000328,50718.43283736001 2025-11-16,06:49:24.000,320,11083503,-795,0,1763275763,15173.013125749996,161.81482302000222,50718.33501768001 2025-11-16,06:49:25.000,320,11083781,-795,0,1763275764,15173.019862059991,161.96285475000332,50718.362966160006 2025-11-16,06:49:26.000,320,11083571,-795,0,1763275765,15173.073752539996,161.85006866999902,50718.32104344 2025-11-16,06:49:27.000,320,11083656,-795,0,1763275766,15173.107434090001,161.99105127000075,50718.362966160006 2025-11-16,06:49:28.000,320,11083387,-795,0,1763275767,15173.161324569992,161.92055996999989,50718.23719800001 2025-11-16,06:49:29.000,320,11083673,-795,0,1763275768,15173.154588259997,161.90646171000117,50718.33501768001 2025-11-16,06:49:30.000,320,11083327,-755,0,1763275769,15173.073752539996,162.0826899599997,50718.23021088 2025-11-16,06:49:31.000,320,11083372,-795,0,1763275770,15173.107434090001,162.08973908999906,50718.293094960005 2025-11-16,06:49:32.000,320,11083760,-795,0,1763275771,15173.154588259997,162.181377779998,50718.342004800004 2025-11-16,06:49:33.000,320,11083345,-795,0,1763275772,15173.248896600002,162.06859170000098,50718.31405632001 2025-11-16,06:49:34.000,320,11083398,-795,0,1763275773,15173.255632909997,162.09678821999842,50718.342004800004 2025-11-16,06:49:35.000,320,11083357,-755,0,1763275774,15173.289314460002,162.10383734999778,50718.33501768001 2025-11-16,06:49:36.000,320,11083517,-795,0,1763275775,15173.141115639992,162.15318126000057,50718.30008208 2025-11-16,06:49:37.000,320,11083662,-795,0,1763275776,15173.040070989991,161.9981004000001,50718.125404080005 2025-11-16,06:49:38.000,320,11083472,-795,0,1763275777,15173.208478740002,162.18842691000464,50718.195275280006 2025-11-16,06:49:39.000,320,11083523,-795,0,1763275778,15173.195006119997,162.28711473000294,50718.35597904001 2025-11-16,06:49:40.000,320,11083466,-795,0,1763275779,15173.154588259997,162.1461321300012,50718.2022624 2025-11-16,06:49:41.000,320,11083314,-795,0,1763275780,15173.174797189997,162.08973908999906,50718.26514648001 2025-11-16,06:49:42.000,320,11083450,-795,0,1763275781,15173.141115639992,162.23777082000015,50718.18130104 2025-11-16,06:49:43.000,320,11083609,-795,0,1763275782,15173.343204939993,162.35055690000445,50718.23021088 2025-11-16,06:49:44.000,320,11083667,-795,0,1763275783,15173.275841839997,162.21662343000207,50718.30008208 2025-11-16,06:49:45.000,320,11083547,-795,0,1763275784,15173.107434090001,162.26596734000486,50718.174313920004 2025-11-16,06:49:46.000,320,11083452,-795,0,1763275785,15173.275841839997,162.2307216900008,50718.21623664001 2025-11-16,06:49:47.000,320,11083351,-795,0,1763275786,15173.343204939993,162.32236037999974,50718.18828816001 2025-11-16,06:49:48.000,320,11083404,-795,0,1763275787,15173.255632909997,162.27301647000422,50718.3769404 2025-11-16,06:49:49.000,320,11083553,-795,0,1763275788,15173.221951359992,162.42809733000468,50718.48873432 2025-11-16,06:49:50.000,320,11083623,-795,0,1763275789,15173.174797189997,162.07564083000034,50718.26514648001 2025-11-16,06:49:51.000,320,11083737,-795,0,1763275790,15173.262369219992,162.37170429000253,50718.43283736001 2025-11-16,06:49:52.000,320,11083385,-795,0,1763275791,15173.174797189997,162.4774412400002,50718.2721336 2025-11-16,06:49:53.000,320,11083554,-795,0,1763275792,15173.195006119997,162.5902273200045,50718.293094960005 2025-11-16,06:49:54.000,320,11083415,-795,0,1763275793,15173.067016230001,162.41399906999868,50718.26514648001 2025-11-16,06:49:55.000,320,11083567,-795,0,1763275794,15173.242160289992,162.4562938500021,50718.293094960005 2025-11-16,06:49:56.000,320,11083288,-795,0,1763275795,15173.201742429992,162.49858862999827,50718.18828816001 2025-11-16,06:49:57.000,320,11083376,-795,0,1763275796,15173.114170399997,162.31531125000038,50718.3769404 2025-11-16,06:49:58.000,320,11083802,-795,0,1763275797,15173.248896600002,162.52678515000298,50718.34899192 2025-11-16,06:49:59.000,320,11083551,-795,0,1763275798,15173.269105530002,162.43514646000403,50718.18130104 2025-11-16,06:50:00.000,320,11083454,-795,0,1763275799,15173.450985899988,162.52678515000298,50718.2721336 2025-11-16,06:50:01.000,320,11083480,-795,0,1763275800,15173.538557929998,162.61137471000256,50718.31405632001 2025-11-16,06:50:02.000,320,11083531,-715,0,1763275801,15173.572239479989,162.49858862999827,50718.27912072 2025-11-16,06:50:03.000,320,11083488,-795,0,1763275802,15173.477931139998,162.62547297000128,50718.20924952 2025-11-16,06:50:04.000,320,11083466,-795,0,1763275803,15173.686756749994,162.6043255800032,50718.23021088 2025-11-16,06:50:05.000,320,11083476,-795,0,1763275804,15173.538557929998,162.5056377600049,50718.20924952 2025-11-16,06:50:06.000,320,11083555,-795,0,1763275805,15173.504876379993,162.4562938500021,50718.35597904001 2025-11-16,06:50:07.000,320,11083365,-795,0,1763275806,15173.619393649999,162.5056377600049,50718.26514648001 2025-11-16,06:50:08.000,320,11083619,-795,0,1763275807,15173.639602579999,162.54793254000106,50718.26514648001 2025-11-16,06:50:09.000,320,11083356,-795,0,1763275808,15173.585712099994,162.58317818999785,50718.390914640004 2025-11-16,06:50:10.000,320,11083543,-795,0,1763275809,15173.626129959994,162.58317818999785,50718.33501768001 2025-11-16,06:50:11.000,320,11083795,-795,0,1763275810,15173.653075199989,162.61137471000256,50718.30008208 2025-11-16,06:50:12.000,320,11083610,-795,0,1763275811,15173.787801399994,162.64662035999936,50718.36995328 2025-11-16,06:50:13.000,320,11083419,-795,0,1763275812,15173.80127402,162.62547297000128,50718.362966160006 2025-11-16,06:50:14.000,320,11083778,-795,0,1763275813,15173.787801399994,162.66071861999808,50718.23021088 2025-11-16,06:50:15.000,320,11083429,-795,0,1763275814,15173.747383539994,162.68186601000343,50718.45379872001 2025-11-16,06:50:16.000,320,11083273,-795,0,1763275815,15173.73391091999,162.69596427000215,50718.21623664001 2025-11-16,06:50:17.000,320,11083434,-795,0,1763275816,15173.9225276,162.43514646000403,50718.2721336 2025-11-16,06:50:18.000,320,11083223,-795,0,1763275817,15173.75411984999,162.68186601000343,50718.23021088 2025-11-16,06:50:19.000,320,11083281,-795,0,1763275818,15173.80127402,162.49858862999827,50718.293094960005 2025-11-16,06:50:20.000,320,11083579,-795,0,1763275819,15173.71370198999,162.64662035999936,50718.47476008 2025-11-16,06:50:21.000,320,11083500,-795,0,1763275820,15173.88210974,162.53383428000234,50718.32104344 2025-11-16,06:50:22.000,320,11083633,-795,0,1763275821,15173.71370198999,162.59727645000385,50718.47476008 2025-11-16,06:50:23.000,320,11083454,-795,0,1763275822,15173.686756749994,162.64662035999936,50718.530657040006 2025-11-16,06:50:24.000,320,11083216,-795,0,1763275823,15173.740647229999,162.51268689000426,50718.32104344 2025-11-16,06:50:25.000,320,11083470,-795,0,1763275824,15173.592448409989,162.6043255800032,50718.293094960005 2025-11-16,06:50:26.000,320,11083442,-795,0,1763275825,15173.680020439999,162.5761290599985,50718.31405632001 2025-11-16,06:50:27.000,320,11083555,-795,0,1763275826,15173.828219259995,162.5056377600049,50718.45379872001 2025-11-16,06:50:28.000,320,11083479,-795,0,1763275827,15173.888846049995,162.6889151400028,50718.45379872001 2025-11-16,06:50:29.000,320,11083720,-795,0,1763275828,15173.700229369999,162.67481688000407,50718.509695680004 2025-11-16,06:50:30.000,320,11083519,-795,0,1763275829,15173.71370198999,162.61842384000192,50718.509695680004 2025-11-16,06:50:31.000,320,11083579,-795,0,1763275830,15173.808010329994,162.5056377600049,50718.4468116 2025-11-16,06:50:32.000,320,11083483,-795,0,1763275831,15173.90231867,162.49858862999827,50718.509695680004 2025-11-16,06:50:33.000,320,11083653,-795,0,1763275832,15173.989890699995,162.56203079999977,50718.5166828 2025-11-16,06:50:34.000,320,11083682,-795,0,1763275833,15173.909054979995,162.49858862999827,50718.81014184 2025-11-16,06:50:35.000,320,11083364,-795,0,1763275834,15173.86190081,162.37170429000253,50718.63546384 2025-11-16,06:50:36.000,320,11083494,-795,0,1763275835,15173.969681769995,162.5056377600049,50718.66341232 2025-11-16,06:50:37.000,320,11083639,-795,0,1763275836,15173.95620914999,162.61842384000192,50718.586554 2025-11-16,06:50:38.000,320,11083553,-795,0,1763275837,15173.9225276,162.51973602000362,50718.6564252 2025-11-16,06:50:39.000,320,11083502,-795,0,1763275838,15173.77432877999,162.47039211000083,50718.56559264 2025-11-16,06:50:40.000,320,11083527,-795,0,1763275839,15173.88210974,162.47039211000083,50718.579566880006 2025-11-16,06:50:41.000,320,11083428,-795,0,1763275840,15173.88210974,162.63957123,50718.56559264 2025-11-16,06:50:42.000,320,11083582,-795,0,1763275841,15173.706965679994,162.6677677500047,50718.60751536 2025-11-16,06:50:43.000,320,11083293,-795,0,1763275842,15173.75411984999,162.61137471000256,50718.698347920006 2025-11-16,06:50:44.000,320,11083462,-795,0,1763275843,15173.680020439999,162.75940644000366,50718.52366992001 2025-11-16,06:50:45.000,320,11083585,-795,0,1763275844,15173.787801399994,162.62547297000128,50718.558605520004 2025-11-16,06:50:46.000,320,11083653,-795,0,1763275845,15173.73391091999,162.61137471000256,50718.67039944001 2025-11-16,06:50:47.000,320,11083534,-795,0,1763275846,15173.868637119995,162.62547297000128,50718.60751536 2025-11-16,06:50:48.000,320,11083352,-795,0,1763275847,15173.909054979995,162.59727645000385,50718.74027064001 2025-11-16,06:50:49.000,320,11083362,-795,0,1763275848,15173.91579128999,162.73120991999895,50718.586554 2025-11-16,06:50:50.000,320,11083517,-795,0,1763275849,15173.909054979995,162.3928516800006,50718.49572144 2025-11-16,06:50:51.000,320,11083545,-795,0,1763275850,15173.84169188,162.6889151400028,50718.73328352 2025-11-16,06:50:52.000,320,11083548,-795,0,1763275851,15173.88210974,162.58317818999785,50718.34899192 2025-11-16,06:50:53.000,320,11083554,-795,0,1763275852,15173.9225276,162.54793254000106,50718.70533504 2025-11-16,06:50:54.000,320,11083196,-795,0,1763275853,15173.84169188,162.38580255000124,50718.85206456 2025-11-16,06:50:55.000,320,11083325,-795,0,1763275854,15173.88210974,162.51268689000426,50718.66341232 2025-11-16,06:50:56.000,320,11083672,-795,0,1763275855,15173.83495556999,162.46334298000147,50718.677386560004 2025-11-16,06:50:57.000,320,11083505,-795,0,1763275856,15173.740647229999,162.56203079999977,50718.64245096 2025-11-16,06:50:58.000,320,11083552,-795,0,1763275857,15173.85516449999,162.35055690000445,50718.60751536 2025-11-16,06:50:59.000,320,11083482,-795,0,1763275858,15173.808010329994,162.40694993999932,50718.88700016001 2025-11-16,06:51:00.000,320,11083549,-795,0,1763275859,15173.673284129989,162.42809733000468,50718.70533504 2025-11-16,06:51:01.000,320,11083718,-795,0,1763275860,15173.558766859998,162.38580255000124,50718.66341232 2025-11-16,06:51:02.000,320,11083481,-795,0,1763275861,15173.69349305999,162.42104819999804,50718.63546384 2025-11-16,06:51:03.000,320,11083441,-795,0,1763275862,15173.646338889994,162.4421955900034,50718.70533504 2025-11-16,06:51:04.000,320,11083405,-795,0,1763275863,15173.538557929998,162.48449036999955,50718.62148960001 2025-11-16,06:51:05.000,320,11083645,-795,0,1763275864,15173.504876379993,162.65366948999872,50718.628476720005 2025-11-16,06:51:06.000,320,11083507,-795,0,1763275865,15173.572239479989,162.61137471000256,50718.747257760006 2025-11-16,06:51:07.000,320,11083524,-795,0,1763275866,15173.444249589993,162.63252210000064,50718.77520624 2025-11-16,06:51:08.000,320,11083560,-795,0,1763275867,15173.706965679994,162.63252210000064,50718.74027064001 2025-11-16,06:51:09.000,320,11083600,-795,0,1763275868,15173.653075199989,162.65366948999872,50718.66341232 2025-11-16,06:51:10.000,320,11083510,-795,0,1763275869,15173.639602579999,162.61842384000192,50718.76821912001 2025-11-16,06:51:11.000,320,11083664,-795,0,1763275870,15173.619393649999,162.63252210000064,50718.579566880006 2025-11-16,06:51:12.000,320,11083645,-795,0,1763275871,15173.639602579999,162.7241607899996,50718.677386560004 2025-11-16,06:51:13.000,320,11083579,-795,0,1763275872,15173.69349305999,162.64662035999936,50718.81014184 2025-11-16,06:51:14.000,320,11083410,-795,0,1763275873,15173.69349305999,162.6889151400028,50718.69136080001 2025-11-16,06:51:15.000,320,11083224,-795,0,1763275874,15173.686756749994,162.53383428000234,50718.76821912001 2025-11-16,06:51:16.000,320,11083608,-795,0,1763275875,15173.680020439999,162.63957123,50718.56559264 2025-11-16,06:51:17.000,320,11083638,-795,0,1763275876,15173.828219259995,162.73120991999895,50718.49572144 2025-11-16,06:51:18.000,320,11083462,-795,0,1763275877,15173.592448409989,162.6889151400028,50718.68437368 2025-11-16,06:51:19.000,320,11083742,-795,0,1763275878,15173.626129959994,162.59727645000385,50718.75424488 2025-11-16,06:51:20.000,320,11083491,-795,0,1763275879,15173.71370198999,162.71006253000087,50718.71930928001 2025-11-16,06:51:21.000,320,11083594,-795,0,1763275880,15173.619393649999,162.7241607899996,50718.83809032001 2025-11-16,06:51:22.000,320,11083255,-795,0,1763275881,15173.619393649999,162.64662035999936,50718.558605520004 2025-11-16,06:51:23.000,320,11083376,-795,0,1763275882,15173.73391091999,162.7382590499983,50718.66341232 2025-11-16,06:51:24.000,320,11083711,-795,0,1763275883,15173.612657339989,162.56907992999913,50718.677386560004 2025-11-16,06:51:25.000,320,11083606,-795,0,1763275884,15173.69349305999,162.71711166000023,50718.628476720005 2025-11-16,06:51:26.000,320,11083590,-795,0,1763275885,15173.787801399994,162.66071861999808,50718.78918048001 2025-11-16,06:51:27.000,320,11083215,-795,0,1763275886,15173.706965679994,162.69596427000215,50718.85905168001 2025-11-16,06:51:28.000,320,11083186,-795,0,1763275887,15173.720438299999,162.5056377600049,50718.677386560004 2025-11-16,06:51:29.000,320,11083471,-795,0,1763275888,15173.78106509,162.73120991999895,50718.67039944001 2025-11-16,06:51:30.000,320,11083308,-795,0,1763275889,15173.639602579999,162.76645557000302,50718.95687136001 2025-11-16,06:51:31.000,320,11083321,-795,0,1763275890,15173.666547819994,162.9144873000041,50718.88700016001 2025-11-16,06:51:32.000,320,11083576,-795,0,1763275891,15173.69349305999,162.7241607899996,50718.85206456 2025-11-16,06:51:33.000,320,11083399,-795,0,1763275892,15173.673284129989,162.8228486099979,50718.726296400004 2025-11-16,06:51:34.000,320,11083832,-795,0,1763275893,15173.787801399994,162.9849785999977,50718.77520624 2025-11-16,06:51:35.000,320,11083560,-795,0,1763275894,15173.80127402,162.73120991999895,50718.88001304 2025-11-16,06:51:36.000,320,11083843,-795,0,1763275895,15173.78106509,162.6043255800032,50718.73328352 2025-11-16,06:51:37.000,320,11083575,-795,0,1763275896,15173.84169188,162.67481688000407,50718.82411608 2025-11-16,06:51:38.000,320,11083355,-795,0,1763275897,15173.888846049995,162.73120991999895,50718.747257760006 2025-11-16,06:51:39.000,320,11083471,-795,0,1763275898,15173.96294546,162.63252210000064,50718.747257760006 2025-11-16,06:51:40.000,320,11083334,-795,0,1763275899,15174.07746272999,162.5761290599985,50718.77520624 2025-11-16,06:51:41.000,320,11083714,-795,0,1763275900,15173.85516449999,162.56203079999977,50718.87302592 2025-11-16,06:51:42.000,320,11083546,-795,0,1763275901,15173.888846049995,162.33645863999845,50718.82411608 2025-11-16,06:51:43.000,320,11083763,-795,0,1763275902,15173.868637119995,162.4915394999989,50718.761232 2025-11-16,06:51:44.000,320,11083796,-795,0,1763275903,15173.828219259995,162.51268689000426,50718.866038800006 2025-11-16,06:51:45.000,320,11083385,-795,0,1763275904,15173.740647229999,162.32236037999974,50718.845077440004 2025-11-16,06:51:46.000,320,11083736,-795,0,1763275905,15173.89558235999,162.33645863999845,50718.914948640006 2025-11-16,06:51:47.000,320,11083376,-795,0,1763275906,15173.572239479989,162.37875342000189,50718.85206456 2025-11-16,06:51:48.000,320,11083443,-795,0,1763275907,15173.605921029994,162.4774412400002,50718.92892288 2025-11-16,06:51:49.000,320,11083484,-795,0,1763275908,15173.619393649999,162.56203079999977,50718.90796152001 2025-11-16,06:51:50.000,320,11083474,-795,0,1763275909,15173.80127402,162.41399906999868,50718.85206456 2025-11-16,06:51:51.000,320,11083699,-795,0,1763275910,15173.706965679994,162.48449036999955,50718.88700016001 2025-11-16,06:51:52.000,320,11083543,-795,0,1763275911,15173.686756749994,162.3294095099991,50718.85905168001 2025-11-16,06:51:53.000,320,11083327,-795,0,1763275912,15173.73391091999,162.5056377600049,50718.698347920006 2025-11-16,06:51:54.000,320,11083827,-795,0,1763275913,15173.94273653,162.30826212000102,50718.98481984001 2025-11-16,06:51:55.000,320,11083661,-795,0,1763275914,15173.95620914999,162.31531125000038,50718.893987280004 2025-11-16,06:51:56.000,320,11083725,-795,0,1763275915,15174.030308559995,162.17432864999864,50718.93591000001 2025-11-16,06:51:57.000,320,11083655,-795,0,1763275916,15174.08419904,162.1320338700025,50718.81712896001 2025-11-16,06:51:58.000,320,11083409,-795,0,1763275917,15174.01683593999,162.16727951999928,50718.80315472 2025-11-16,06:51:59.000,320,11083229,-795,0,1763275918,15174.11788058999,162.03334605000418,50718.83809032001 2025-11-16,06:52:00.000,320,11083272,-795,0,1763275919,15174.111144279996,162.05449344000226,50718.726296400004 2025-11-16,06:52:01.000,320,11083536,-795,0,1763275920,15174.050517489995,162.04039518000354,50718.8311032 2025-11-16,06:52:02.000,320,11083734,-795,0,1763275921,15173.97641807999,162.2095743000027,50718.92193576 2025-11-16,06:52:03.000,320,11083596,-795,0,1763275922,15173.969681769995,162.1108864800044,50718.78219336 2025-11-16,06:52:04.000,320,11083363,-795,0,1763275923,15174.010099629995,161.85711779999838,50718.726296400004 2025-11-16,06:52:05.000,320,11083239,-795,0,1763275924,15174.09767165999,161.92055996999989,50718.75424488 2025-11-16,06:52:06.000,320,11083538,-795,0,1763275925,15173.97641807999,162.05449344000226,50718.88001304 2025-11-16,06:52:07.000,320,11083542,-795,0,1763275926,15173.98315439,162.08973908999906,50718.78219336 2025-11-16,06:52:08.000,320,11083534,-795,0,1763275927,15173.949472839995,162.01219865999883,50718.85206456 2025-11-16,06:52:09.000,320,11083680,-795,0,1763275928,15174.08419904,162.01219865999883,50718.85905168001 2025-11-16,06:52:10.000,320,11083395,-795,0,1763275929,15174.090935349996,161.95580562000396,50718.78918048001 2025-11-16,06:52:11.000,320,11083832,-795,0,1763275930,15174.09767165999,161.86416692999774,50718.78918048001 2025-11-16,06:52:12.000,320,11083622,-795,0,1763275931,15174.090935349996,161.96285475000332,50718.81712896001 2025-11-16,06:52:13.000,320,11083523,-795,0,1763275932,15173.96294546,161.8994125800018,50718.94988424 2025-11-16,06:52:14.000,320,11083803,-795,0,1763275933,15173.94273653,161.8853143200031,50718.87302592 2025-11-16,06:52:15.000,320,11083621,-795,0,1763275934,15174.00336332,161.737282590002,50718.893987280004 2025-11-16,06:52:16.000,320,11083659,-795,0,1763275935,15173.99662700999,161.81482302000222,50718.747257760006 2025-11-16,06:52:17.000,320,11083664,-795,0,1763275936,15173.848428189995,161.92760909999924,50718.78219336 2025-11-16,06:52:18.000,320,11083620,-795,0,1763275937,15173.76085616,161.74433172000136,50718.99180696 2025-11-16,06:52:19.000,320,11083484,-795,0,1763275938,15173.787801399994,161.75138085000071,50718.747257760006 2025-11-16,06:52:20.000,320,11083525,-795,0,1763275939,15173.83495556999,161.72318433000328,50718.81712896001 2025-11-16,06:52:21.000,320,11083544,-795,0,1763275940,15173.69349305999,162.05449344000226,50718.81712896001 2025-11-16,06:52:22.000,320,11083784,-795,0,1763275941,15173.747383539994,161.85711779999838,50718.845077440004 2025-11-16,06:52:23.000,320,11083666,-795,0,1763275942,15173.659811509999,162.00514952999947,50718.90796152001 2025-11-16,06:52:24.000,320,11083534,-795,0,1763275943,15173.639602579999,161.8853143200031,50718.747257760006 2025-11-16,06:52:25.000,320,11083658,-795,0,1763275944,15173.71370198999,162.02629692000482,50718.893987280004 2025-11-16,06:52:26.000,320,11083563,-795,0,1763275945,15173.578975789998,162.1108864800044,50718.85905168001 2025-11-16,06:52:27.000,320,11083444,-795,0,1763275946,15173.646338889994,161.96990388000268,50718.726296400004 2025-11-16,06:52:28.000,320,11083539,-795,0,1763275947,15173.83495556999,162.00514952999947,50718.81014184 2025-11-16,06:52:29.000,320,11083521,-795,0,1763275948,15173.808010329994,161.82892128000094,50718.77520624 2025-11-16,06:52:30.000,320,11083424,-795,0,1763275949,15173.78106509,162.02629692000482,50718.56559264 2025-11-16,06:52:31.000,320,11083568,-795,0,1763275950,15173.680020439999,161.8853143200031,50718.73328352 2025-11-16,06:52:32.000,320,11083589,-795,0,1763275951,15173.91579128999,161.7866265000048,50718.8311032 2025-11-16,06:52:33.000,320,11083429,-795,0,1763275952,15173.888846049995,161.87826519000373,50718.78918048001 2025-11-16,06:52:34.000,320,11083701,-795,0,1763275953,15173.949472839995,161.6879386799992,50718.69136080001 2025-11-16,06:52:35.000,320,11083581,-795,0,1763275954,15173.989890699995,161.65974216000177,50718.52366992001 2025-11-16,06:52:36.000,320,11083820,-795,0,1763275955,15173.828219259995,161.56810347000282,50718.81712896001 2025-11-16,06:52:37.000,320,11083666,-795,0,1763275956,15173.90231867,161.49761217000196,50718.6564252 2025-11-16,06:52:38.000,320,11083610,-795,0,1763275957,15174.00336332,161.51875956000003,50718.845077440004 2025-11-16,06:52:39.000,320,11083632,-795,0,1763275958,15173.95620914999,161.4412191299998,50718.73328352 2025-11-16,06:52:40.000,320,11083451,-795,0,1763275959,15173.85516449999,161.29318739999871,50718.88700016001 2025-11-16,06:52:41.000,320,11083435,-795,0,1763275960,15173.89558235999,161.44826825999917,50718.81712896001 2025-11-16,06:52:42.000,320,11083542,-795,0,1763275961,15173.888846049995,161.35662957000022,50718.95687136001 2025-11-16,06:52:43.000,320,11083355,-795,0,1763275962,15173.700229369999,161.3777769599983,50718.75424488 2025-11-16,06:52:44.000,320,11083600,-795,0,1763275963,15173.700229369999,161.29318739999871,50718.95687136001 2025-11-16,06:52:45.000,320,11083614,-795,0,1763275964,15173.740647229999,161.39892435000365,50718.67039944001 2025-11-16,06:52:46.000,320,11083293,-795,0,1763275965,15173.767592469994,161.30023652999807,50718.99879408 2025-11-16,06:52:47.000,320,11083520,-795,0,1763275966,15173.76085616,161.46941565000452,50718.866038800006 2025-11-16,06:52:48.000,320,11083716,-795,0,1763275967,15173.88210974,161.50466130000132,50718.9708456 2025-11-16,06:52:49.000,320,11083251,-795,0,1763275968,15173.83495556999,161.35662957000022,50718.76821912001 2025-11-16,06:52:50.000,320,11083546,-795,0,1763275969,15173.767592469994,161.38482608999766,50718.726296400004 2025-11-16,06:52:51.000,320,11083308,-795,0,1763275970,15173.767592469994,161.35662957000022,50718.796167600005 2025-11-16,06:52:52.000,320,11083692,-795,0,1763275971,15173.97641807999,161.30023652999807,50718.74027064001 2025-11-16,06:52:53.000,320,11083777,-795,0,1763275972,15173.90231867,161.29318739999871,50718.53764416 2025-11-16,06:52:54.000,320,11083729,-795,0,1763275973,15174.05725379999,160.9971239400038,50718.761232 2025-11-16,06:52:55.000,320,11083406,-795,0,1763275974,15173.83495556999,161.06056610999804,50718.796167600005 2025-11-16,06:52:56.000,320,11083539,-795,0,1763275975,15173.929263909995,161.10286089000147,50718.75424488 2025-11-16,06:52:57.000,320,11083365,-795,0,1763275976,15173.85516449999,161.15220480000426,50718.698347920006 2025-11-16,06:52:58.000,320,11083702,-795,0,1763275977,15173.88210974,161.0958117600021,50718.76821912001 2025-11-16,06:52:59.000,320,11083478,-795,0,1763275978,15173.86190081,160.84204308000335,50718.85905168001 2025-11-16,06:53:00.000,320,11083530,-795,0,1763275979,15173.868637119995,161.04646784999932,50718.71232216 2025-11-16,06:53:01.000,320,11083680,-795,0,1763275980,15173.82148295,161.04646784999932,50718.88001304 2025-11-16,06:53:02.000,320,11083367,-795,0,1763275981,15173.89558235999,161.06056610999804,50718.85905168001 2025-11-16,06:53:03.000,320,11083286,-795,0,1763275982,15173.969681769995,161.10286089000147,50718.70533504 2025-11-16,06:53:04.000,320,11083607,-795,0,1763275983,15173.90231867,160.95482916000037,50718.60052824001 2025-11-16,06:53:05.000,320,11083582,-795,0,1763275984,15174.04378118,161.07466437000403,50718.92193576 2025-11-16,06:53:06.000,320,11083527,-795,0,1763275985,15173.929263909995,161.01122220000252,50718.73328352 2025-11-16,06:53:07.000,320,11083580,-795,0,1763275986,15173.808010329994,160.77155178000248,50718.69136080001 2025-11-16,06:53:08.000,320,11083404,-795,0,1763275987,15173.969681769995,161.02532046000124,50718.92892288 2025-11-16,06:53:09.000,320,11083460,-795,0,1763275988,15173.747383539994,160.97597654999845,50718.68437368 2025-11-16,06:53:10.000,320,11083237,-795,0,1763275989,15173.706965679994,160.91958351000358,50718.60751536 2025-11-16,06:53:11.000,320,11083675,-795,0,1763275990,15173.747383539994,160.8843378599995,50718.49572144 2025-11-16,06:53:12.000,320,11083500,-795,0,1763275991,15173.79453770999,160.80679742999928,50718.67039944001 2025-11-16,06:53:13.000,320,11083628,-795,0,1763275992,15173.84169188,161.06761524000467,50718.60751536 2025-11-16,06:53:14.000,320,11083523,-795,0,1763275993,15173.78106509,160.9336817700023,50718.66341232 2025-11-16,06:53:15.000,320,11083609,-795,0,1763275994,15173.69349305999,161.08876263000275,50718.73328352 2025-11-16,06:53:16.000,320,11083311,-795,0,1763275995,15173.646338889994,161.01827133000188,50718.62148960001 2025-11-16,06:53:17.000,320,11083387,-795,0,1763275996,15173.740647229999,161.0323695900006,50718.59354112 2025-11-16,06:53:18.000,320,11083705,-795,0,1763275997,15173.69349305999,161.12400827999954,50718.60751536 2025-11-16,06:53:19.000,320,11083646,-795,0,1763275998,15173.720438299999,161.0817135000034,50718.530657040006 2025-11-16,06:53:20.000,320,11083627,-795,0,1763275999,15173.680020439999,161.02532046000124,50718.74027064001 2025-11-16,06:53:21.000,320,11083576,-795,0,1763276000,15173.84169188,161.03941871999996,50718.6564252 2025-11-16,06:53:22.000,320,11083699,-795,0,1763276001,15173.83495556999,160.947780030001,50718.579566880006 2025-11-16,06:53:23.000,320,11083207,-795,0,1763276002,15173.605921029994,160.92663264000294,50718.31405632001 2025-11-16,06:53:24.000,320,11083258,-795,0,1763276003,15173.828219259995,160.89843611999822,50718.56559264 2025-11-16,06:53:25.000,320,11083509,-795,0,1763276004,15173.84169188,160.9336817700023,50718.35597904001 2025-11-16,06:53:26.000,320,11083697,-795,0,1763276005,15173.76085616,160.86319047000143,50718.67039944001 2025-11-16,06:53:27.000,320,11083808,-795,0,1763276006,15173.808010329994,160.67286396000418,50718.81014184 2025-11-16,06:53:28.000,320,11083650,-795,0,1763276007,15173.727174609994,160.91253438000422,50718.48873432 2025-11-16,06:53:29.000,320,11083471,-795,0,1763276008,15173.87537342999,160.8490922100027,50718.677386560004 2025-11-16,06:53:30.000,320,11083557,-795,0,1763276009,15173.808010329994,160.76450265000312,50718.49572144 2025-11-16,06:53:31.000,320,11083601,-795,0,1763276010,15173.76085616,160.834993950004,50718.53764416 2025-11-16,06:53:32.000,320,11083361,-795,0,1763276011,15173.69349305999,160.7856500400012,50718.49572144 2025-11-16,06:53:33.000,320,11083545,-795,0,1763276012,15173.95620914999,160.820895689998,50718.628476720005 2025-11-16,06:53:34.000,320,11083543,-795,0,1763276013,15173.680020439999,160.6376183100001,50718.586554 2025-11-16,06:53:35.000,320,11083239,-795,0,1763276014,15173.929263909995,160.79974829999992,50718.60751536 2025-11-16,06:53:36.000,320,11083375,-795,0,1763276015,15173.94273653,160.77155178000248,50718.48174720001 2025-11-16,06:53:37.000,320,11083574,-795,0,1763276016,15173.91579128999,160.72925699999905,50718.48873432 2025-11-16,06:53:38.000,320,11083537,-795,0,1763276017,15173.787801399994,160.77860091000184,50718.42585024 2025-11-16,06:53:39.000,320,11083667,-795,0,1763276018,15173.89558235999,160.7363061299984,50718.53764416 2025-11-16,06:53:40.000,320,11083677,-795,0,1763276019,15173.89558235999,160.67991309000354,50718.31405632001 2025-11-16,06:53:41.000,320,11083395,-795,0,1763276020,15173.79453770999,160.77860091000184,50718.53764416 2025-11-16,06:53:42.000,320,11083695,-795,0,1763276021,15173.85516449999,160.53188136000244,50718.52366992001 2025-11-16,06:53:43.000,320,11083546,-795,0,1763276022,15173.929263909995,160.5882744000046,50718.49572144 2025-11-16,06:53:44.000,320,11083406,-795,0,1763276023,15173.989890699995,160.52483223000308,50718.53764416 2025-11-16,06:53:45.000,320,11083629,-795,0,1763276024,15173.99662700999,160.5882744000046,50718.342004800004 2025-11-16,06:53:46.000,320,11083606,-795,0,1763276025,15173.989890699995,160.53188136000244,50718.61450248 2025-11-16,06:53:47.000,320,11083568,-795,0,1763276026,15173.969681769995,160.59532353000395,50718.460785840005 2025-11-16,06:53:48.000,320,11083730,-795,0,1763276027,15174.01683593999,160.4120461499988,50718.31405632001 2025-11-16,06:53:49.000,320,11083803,-795,0,1763276028,15174.02357225,160.27106355000433,50718.40488888001 2025-11-16,06:53:50.000,320,11083596,-795,0,1763276029,15173.86190081,160.4402426700035,50718.47476008 2025-11-16,06:53:51.000,320,11083369,-795,0,1763276030,15173.90231867,160.59532353000395,50718.41886312 2025-11-16,06:53:52.000,320,11083684,-795,0,1763276031,15173.76085616,160.41909527999815,50718.40488888001 2025-11-16,06:53:53.000,320,11083446,-795,0,1763276032,15173.88210974,160.3274565899992,50718.28610784001 2025-11-16,06:53:54.000,320,11083448,-795,0,1763276033,15173.82148295,160.44729180000286,50718.45379872001 2025-11-16,06:53:55.000,320,11083456,-795,0,1763276034,15173.84169188,160.4754883200003,50718.16732680001 2025-11-16,06:53:56.000,320,11083741,-795,0,1763276035,15173.86190081,160.46843919000094,50718.41886312 2025-11-16,06:53:57.000,320,11083589,-795,0,1763276036,15173.720438299999,160.5882744000046,50718.34899192 2025-11-16,06:53:58.000,320,11083443,-795,0,1763276037,15173.848428189995,160.48253744999965,50718.18130104 2025-11-16,06:53:59.000,320,11083498,-795,0,1763276038,15173.80127402,160.376800500002,50718.2721336 2025-11-16,06:54:00.000,320,11083525,-795,0,1763276039,15173.787801399994,160.5741761399986,50718.23719800001 2025-11-16,06:54:01.000,320,11083662,-795,0,1763276040,15173.848428189995,160.30630920000112,50718.25117224 2025-11-16,06:54:02.000,320,11083294,-795,0,1763276041,15173.787801399994,160.2922109400024,50718.09745560001 2025-11-16,06:54:03.000,320,11083707,-795,0,1763276042,15173.787801399994,160.48253744999965,50718.174313920004 2025-11-16,06:54:04.000,320,11083438,-795,0,1763276043,15173.666547819994,160.3908987600007,50718.30008208 2025-11-16,06:54:05.000,320,11083364,-795,0,1763276044,15173.828219259995,160.3556531100039,50718.3769404 2025-11-16,06:54:06.000,320,11083763,-795,0,1763276045,15173.706965679994,160.48253744999965,50718.04854576001 2025-11-16,06:54:07.000,320,11083394,-795,0,1763276046,15173.632866269989,160.489586579999,50718.13937832 2025-11-16,06:54:08.000,320,11083473,-795,0,1763276047,15173.653075199989,160.4120461499988,50718.41886312 2025-11-16,06:54:09.000,320,11083368,-795,0,1763276048,15173.578975789998,160.46843919000094,50718.35597904001 2025-11-16,06:54:10.000,320,11083489,-795,0,1763276049,15173.585712099994,160.6376183100001,50718.223223760004 2025-11-16,06:54:11.000,320,11083443,-795,0,1763276050,15173.720438299999,160.56712700999924,50718.16732680001 2025-11-16,06:54:12.000,320,11083744,-795,0,1763276051,15173.612657339989,160.59532353000395,50718.23719800001 2025-11-16,06:54:13.000,320,11083644,-795,0,1763276052,15173.471194829988,160.58122526999796,50718.26514648001 2025-11-16,06:54:14.000,320,11083753,-795,0,1763276053,15173.477931139998,160.53188136000244,50718.33501768001 2025-11-16,06:54:15.000,320,11083601,-795,0,1763276054,15173.477931139998,160.61647092000203,50718.362966160006 2025-11-16,06:54:16.000,320,11083207,-795,0,1763276055,15173.518348999998,160.58122526999796,50718.223223760004 2025-11-16,06:54:17.000,320,11083654,-795,0,1763276056,15173.450985899988,160.58122526999796,50718.3769404 2025-11-16,06:54:18.000,320,11083666,-795,0,1763276057,15173.471194829988,160.7504043900044,50718.26514648001 2025-11-16,06:54:19.000,320,11083547,-795,0,1763276058,15173.370150180002,160.84204308000335,50718.39790176 2025-11-16,06:54:20.000,320,11083342,-795,0,1763276059,15173.329732320002,160.7504043900044,50718.32803056 2025-11-16,06:54:21.000,320,11083384,-795,0,1763276060,15173.376886489998,160.7363061299984,50718.34899192 2025-11-16,06:54:22.000,320,11083259,-795,0,1763276061,15173.262369219992,160.91253438000422,50718.54463128 2025-11-16,06:54:23.000,320,11083460,-795,0,1763276062,15173.215215049997,160.947780030001,50718.2721336 2025-11-16,06:54:24.000,320,11083534,-795,0,1763276063,15173.282578149992,161.12400827999954,50718.195275280006 2025-11-16,06:54:25.000,320,11083450,-795,0,1763276064,15173.282578149992,161.18745045000105,50718.39790176 2025-11-16,06:54:26.000,320,11083391,-795,0,1763276065,15173.248896600002,161.10991002000083,50718.39790176 2025-11-16,06:54:27.000,320,11083531,-795,0,1763276066,15173.188269810002,161.15925393000362,50718.45379872001 2025-11-16,06:54:28.000,320,11083340,-795,0,1763276067,15173.248896600002,161.32138392000343,50718.293094960005 2025-11-16,06:54:29.000,320,11083219,-795,0,1763276068,15173.100697779992,161.2156469699985,50718.2721336 2025-11-16,06:54:30.000,320,11083708,-795,0,1763276069,15173.262369219992,161.10991002000083,50718.23021088 2025-11-16,06:54:31.000,320,11083232,-795,0,1763276070,15173.329732320002,161.3072856600047,50718.125404080005 2025-11-16,06:54:32.000,320,11083815,-795,0,1763276071,15173.215215049997,161.41302261000237,50718.10444272 2025-11-16,06:54:33.000,320,11083432,-795,0,1763276072,15173.228687670002,161.57515260000218,50718.36995328 2025-11-16,06:54:34.000,320,11083606,-795,0,1763276073,15173.100697779992,161.54695608000475,50718.4468116 2025-11-16,06:54:35.000,320,11083380,-715,0,1763276074,15173.181533499992,161.38482608999766,50718.460785840005 2025-11-16,06:54:36.000,320,11083528,-795,0,1763276075,15173.141115639992,161.56810347000282,50718.13937832 2025-11-16,06:54:37.000,320,11083228,-795,0,1763276076,15173.168060880002,161.6244965099977,50718.38392752001 2025-11-16,06:54:38.000,320,11083689,-795,0,1763276077,15173.107434090001,161.6385947700037,50718.43982448 2025-11-16,06:54:39.000,320,11083554,-795,0,1763276078,15173.154588259997,161.77957736999815,50718.36995328 2025-11-16,06:54:40.000,320,11083555,-795,0,1763276079,15173.067016230001,161.75842998000007,50718.38392752001 2025-11-16,06:54:41.000,320,11083608,-795,0,1763276080,15173.087225160001,161.6526930300024,50718.35597904001 2025-11-16,06:54:42.000,320,11083426,-795,0,1763276081,15173.019862059991,161.79367563000415,50718.36995328 2025-11-16,06:54:43.000,320,11083483,-795,0,1763276082,15173.006389440001,161.58220173000154,50718.23719800001 2025-11-16,06:54:44.000,320,11083646,-795,0,1763276083,15172.999653129991,161.75842998000007,50718.293094960005 2025-11-16,06:54:45.000,320,11083167,-795,0,1763276084,15172.98618051,162.15318126000057,50718.32104344 2025-11-16,06:54:46.000,320,11083446,-795,0,1763276085,15172.979444199991,161.97695301000203,50718.342004800004 2025-11-16,06:54:47.000,320,11083302,-795,0,1763276086,15172.932290029996,162.00514952999947,50718.16033968 2025-11-16,06:54:48.000,320,11083538,-795,0,1763276087,15173.026598370001,162.11793561000377,50718.40488888001 2025-11-16,06:54:49.000,320,11083457,-795,0,1763276088,15172.92555372,162.01219865999883,50718.21623664001 2025-11-16,06:54:50.000,320,11083760,-795,0,1763276089,15172.91881740999,162.195476040004,50718.36995328 2025-11-16,06:54:51.000,320,11083295,-795,0,1763276090,15172.79756382999,162.3294095099991,50718.36995328 2025-11-16,06:54:52.000,320,11083654,-795,0,1763276091,15172.88513586,162.25891820999823,50718.31405632001 2025-11-16,06:54:53.000,320,11083257,-795,0,1763276092,15173.067016230001,162.33645863999845,50718.35597904001 2025-11-16,06:54:54.000,320,11083672,-795,0,1763276093,15172.91881740999,162.4774412400002,50718.460785840005 2025-11-16,06:54:55.000,320,11083802,-795,0,1763276094,15172.92555372,162.46334298000147,50718.43982448 2025-11-16,06:54:56.000,320,11083459,-795,0,1763276095,15172.80430014,162.4774412400002,50718.59354112 2025-11-16,06:54:57.000,320,11083429,-795,0,1763276096,15172.87839954999,162.67481688000407,50718.342004800004 2025-11-16,06:54:58.000,320,11083470,-795,0,1763276097,15172.959235269991,162.6043255800032,50718.33501768001 2025-11-16,06:54:59.000,320,11083449,-795,0,1763276098,15173.073752539996,162.4774412400002,50718.38392752001 2025-11-16,06:55:00.000,320,11083608,-795,0,1763276099,15172.999653129991,162.76645557000302,50718.49572144 2025-11-16,06:55:01.000,320,11083664,-795,0,1763276100,15173.053543609996,163.01317512000242,50718.32104344 2025-11-16,06:55:02.000,320,11083293,-795,0,1763276101,15173.093961469996,162.90743817000475,50718.42585024 2025-11-16,06:55:03.000,320,11083863,-795,0,1763276102,15173.114170399997,162.8510451300026,50718.195275280006 2025-11-16,06:55:04.000,320,11083547,-795,0,1763276103,15173.147851950001,162.92153643000347,50718.2022624 2025-11-16,06:55:05.000,320,11083303,-795,0,1763276104,15173.221951359992,162.87924165000004,50718.42585024 2025-11-16,06:55:06.000,320,11083676,-795,0,1763276105,15173.147851950001,163.17530511000223,50718.59354112 2025-11-16,06:55:07.000,320,11083579,-795,0,1763276106,15173.356677559997,162.89333990999876,50718.2721336 2025-11-16,06:55:08.000,320,11083379,-795,0,1763276107,15173.228687670002,163.01317512000242,50718.35597904001 2025-11-16,06:55:09.000,320,11083449,-795,0,1763276108,15173.417304349998,162.92153643000347,50718.558605520004 2025-11-16,06:55:10.000,320,11083531,-795,0,1763276109,15173.100697779992,162.86514339000132,50718.3070692 2025-11-16,06:55:11.000,320,11083557,-795,0,1763276110,15173.067016230001,162.90743817000475,50718.342004800004 2025-11-16,06:55:12.000,320,11083315,-795,0,1763276111,15173.033334679996,162.84399600000324,50718.21623664001 2025-11-16,06:55:13.000,320,11083580,-795,0,1763276112,15173.154588259997,162.92858556000283,50718.174313920004 2025-11-16,06:55:14.000,320,11083250,-795,0,1763276113,15172.979444199991,163.3092385800046,50718.10444272 2025-11-16,06:55:15.000,320,11083783,-795,0,1763276114,15173.026598370001,163.00612599000306,50718.530657040006 2025-11-16,06:55:16.000,320,11083486,-795,0,1763276115,15173.114170399997,163.3444842300014,50718.28610784001 2025-11-16,06:55:17.000,320,11083758,-795,0,1763276116,15173.087225160001,163.27399293000053,50718.244185120006 2025-11-16,06:55:18.000,320,11083325,-795,0,1763276117,15173.201742429992,163.04137163999985,50718.45379872001 2025-11-16,06:55:19.000,320,11083524,-795,0,1763276118,15173.067016230001,163.2598946700018,50718.390914640004 2025-11-16,06:55:20.000,320,11083391,-795,0,1763276119,15172.98618051,163.22464901999774,50718.293094960005 2025-11-16,06:55:21.000,320,11083645,-795,0,1763276120,15172.94576265,163.15415772000415,50718.38392752001 2025-11-16,06:55:22.000,320,11083207,-795,0,1763276121,15172.98618051,163.17530511000223,50718.1323912 2025-11-16,06:55:23.000,320,11083531,-795,0,1763276122,15173.019862059991,163.16825598000287,50718.509695680004 2025-11-16,06:55:24.000,320,11083427,-795,0,1763276123,15172.979444199991,163.40087727000355,50718.26514648001 2025-11-16,06:55:25.000,320,11083289,-795,0,1763276124,15172.90534479,163.53481073999865,50718.48873432 2025-11-16,06:55:26.000,320,11083400,-795,0,1763276125,15173.046807300001,163.54890900000464,50718.46777296 2025-11-16,06:55:27.000,320,11083423,-675,0,1763276126,15172.959235269991,163.45727030999842,50718.411876000006 2025-11-16,06:55:28.000,320,11083620,-795,0,1763276127,15172.992916819996,163.43612292000034,50718.25117224 2025-11-16,06:55:29.000,320,11083369,-795,0,1763276128,15172.932290029996,163.47136857000442,50718.50270856001 2025-11-16,06:55:30.000,320,11083469,-795,0,1763276129,15172.959235269991,163.47136857000442,50718.579566880006 2025-11-16,06:55:31.000,320,11083443,-795,0,1763276130,15172.932290029996,163.4079264000029,50718.45379872001 2025-11-16,06:55:32.000,320,11083284,-795,0,1763276131,15172.92555372,163.51366335000057,50718.509695680004 2025-11-16,06:55:33.000,320,11083540,-795,0,1763276132,15173.033334679996,163.5912037800008,50718.38392752001 2025-11-16,06:55:34.000,320,11083454,-795,0,1763276133,15173.174797189997,163.63349856000423,50718.46777296 2025-11-16,06:55:35.000,320,11083354,-795,0,1763276134,15172.992916819996,163.38677901000483,50718.23719800001 2025-11-16,06:55:36.000,320,11083585,-795,0,1763276135,15172.979444199991,163.54890900000464,50718.5166828 2025-11-16,06:55:37.000,320,11083615,-795,0,1763276136,15173.006389440001,163.54890900000464,50718.34899192 2025-11-16,06:55:38.000,320,11083559,-795,0,1763276137,15172.952498959996,163.62644943000487,50718.56559264 2025-11-16,06:55:39.000,320,11083520,-795,0,1763276138,15172.89860847999,163.57710552000208,50718.34899192 2025-11-16,06:55:40.000,320,11083503,-795,0,1763276139,15172.98618051,163.54890900000464,50718.39790176 2025-11-16,06:55:41.000,320,11083589,-795,0,1763276140,15172.871663239996,163.81677594000212,50718.33501768001 2025-11-16,06:55:42.000,320,11083631,-795,0,1763276141,15172.82450907,163.83087420000084,50718.33501768001 2025-11-16,06:55:43.000,320,11083666,-795,0,1763276142,15172.932290029996,163.78857942000468,50718.41886312 2025-11-16,06:55:44.000,320,11083633,-795,0,1763276143,15172.811036449995,163.90841463000106,50718.62148960001 2025-11-16,06:55:45.000,320,11083343,-795,0,1763276144,15172.750409659995,163.70398985999782,50718.33501768001 2025-11-16,06:55:46.000,320,11083533,-795,0,1763276145,15172.83798168999,163.80972681000276,50718.41886312 2025-11-16,06:55:47.000,320,11083799,-795,0,1763276146,15172.70325549,163.60530203999951,50718.460785840005 2025-11-16,06:55:48.000,320,11083250,-795,0,1763276147,15172.76388228,163.6898915999991,50718.43283736001 2025-11-16,06:55:49.000,320,11083599,-795,0,1763276148,15172.770618589995,163.57005639000272,50718.34899192 2025-11-16,06:55:50.000,320,11083293,-795,0,1763276149,15172.709991799995,163.87316898000427,50718.48873432 2025-11-16,06:55:51.000,320,11083192,-795,0,1763276150,15172.750409659995,163.41497553000227,50718.40488888001 2025-11-16,06:55:52.000,320,11083303,-795,0,1763276151,15172.60221084,163.74628464000125,50718.390914640004 2025-11-16,06:55:53.000,320,11083323,-795,0,1763276152,15172.67631024999,163.69694072999846,50718.362966160006 2025-11-16,06:55:54.000,320,11083480,-795,0,1763276153,15172.56179298,163.8026776800034,50718.39790176 2025-11-16,06:55:55.000,320,11083590,-795,0,1763276154,15172.460748329999,163.8520215899989,50718.27912072 2025-11-16,06:55:56.000,320,11083518,-795,0,1763276155,15172.460748329999,163.76038289999997,50718.362966160006 2025-11-16,06:55:57.000,320,11083422,-795,0,1763276156,15172.433803089989,163.7180881200038,50718.30008208 2025-11-16,06:55:58.000,320,11083513,-675,0,1763276157,15172.366439989994,163.85907071999827,50718.48174720001 2025-11-16,06:55:59.000,320,11083384,-795,0,1763276158,15172.440539399999,163.68284246999974,50718.36995328 2025-11-16,06:56:00.000,320,11083454,-795,0,1763276159,15172.238450099998,163.71103899000445,50718.43982448 2025-11-16,06:56:01.000,320,11083566,-795,0,1763276160,15172.251922719988,163.81677594000212,50718.33501768001 2025-11-16,06:56:02.000,320,11083357,-795,0,1763276161,15172.103723899992,163.8026776800034,50718.4468116 2025-11-16,06:56:03.000,320,11083476,-795,0,1763276162,15172.130669140002,163.7180881200038,50718.50270856001 2025-11-16,06:56:04.000,320,11083581,-795,0,1763276163,15172.009415560002,163.7533337700006,50718.38392752001 2025-11-16,06:56:05.000,320,11083408,-795,0,1763276164,15172.022888179992,163.95775854000385,50718.32803056 2025-11-16,06:56:06.000,320,11083706,-795,0,1763276165,15172.090251280002,163.99300419000065,50718.35597904001 2025-11-16,06:56:07.000,320,11083343,-795,0,1763276166,15171.867953050001,164.01415157999872,50718.342004800004 2025-11-16,06:56:08.000,320,11083476,-795,0,1763276167,15171.861216739992,164.0493972300028,50718.530657040006 2025-11-16,06:56:09.000,320,11083504,-795,0,1763276168,15171.908370910001,164.10579026999767,50718.48174720001 2025-11-16,06:56:10.000,320,11083695,-795,0,1763276169,15171.908370910001,164.23267461000069,50718.460785840005 2025-11-16,06:56:11.000,320,11083421,-795,0,1763276170,15171.787117330001,164.16923243999918,50718.50270856001 2025-11-16,06:56:12.000,320,11083550,-795,0,1763276171,15171.881425669992,164.22562548000133,50718.50270856001 2025-11-16,06:56:13.000,320,11083473,-795,0,1763276172,15171.787117330001,164.16923243999918,50718.60751536 2025-11-16,06:56:14.000,320,11083511,-795,0,1763276173,15171.68607268,164.11988853000366,50718.66341232 2025-11-16,06:56:15.000,320,11083657,-795,0,1763276174,15171.753435779996,164.14103592000174,50718.63546384 2025-11-16,06:56:16.000,320,11083748,-795,0,1763276175,15171.571555409995,164.17628156999854,50718.57257976001 2025-11-16,06:56:17.000,320,11083480,-795,0,1763276176,15171.54461017,164.13398679000238,50718.48873432 2025-11-16,06:56:18.000,320,11083486,-795,0,1763276177,15171.61870957999,164.21857635000197,50718.64245096 2025-11-16,06:56:19.000,320,11083671,-795,0,1763276178,15171.5648191,164.15513418000046,50718.64943808001 2025-11-16,06:56:20.000,320,11083446,-795,0,1763276179,15171.57829171999,164.1974289600039,50718.55161840001 2025-11-16,06:56:21.000,320,11083497,-795,0,1763276180,15171.490719689995,164.3454606899977,50718.64245096 2025-11-16,06:56:22.000,320,11083557,-795,0,1763276181,15171.389675039994,164.19037983000453,50718.530657040006 2025-11-16,06:56:23.000,320,11083350,-795,0,1763276182,15171.409883969995,164.2961167800022,50718.53764416 2025-11-16,06:56:24.000,320,11083580,-795,0,1763276183,15171.329048249994,164.28201852000348,50718.60751536 2025-11-16,06:56:25.000,320,11083473,-795,0,1763276184,15171.450301829995,164.28201852000348,50718.579566880006 2025-11-16,06:56:26.000,320,11083479,-715,0,1763276185,15171.308839319994,164.30316591000155,50718.59354112 2025-11-16,06:56:27.000,320,11083811,-795,0,1763276186,15171.268421459994,164.3595589500037,50718.47476008 2025-11-16,06:56:28.000,320,11083505,-795,0,1763276187,15171.33578455999,164.51463981000416,50718.579566880006 2025-11-16,06:56:29.000,320,11083506,-795,0,1763276188,15171.261685149999,164.54988546000095,50718.62148960001 2025-11-16,06:56:30.000,320,11083395,-795,0,1763276189,15171.234739909989,164.36660808000306,50718.47476008 2025-11-16,06:56:31.000,320,11083709,-795,0,1763276190,15171.29536669999,164.5075906800048,50718.55161840001 2025-11-16,06:56:32.000,320,11083748,-795,0,1763276191,15171.29536669999,164.66267153999797,50718.64943808001 2025-11-16,06:56:33.000,320,11083662,-795,0,1763276192,15171.187585739994,164.6062785000031,50718.677386560004 2025-11-16,06:56:34.000,320,11083555,-795,0,1763276193,15171.27515776999,164.71201545000076,50718.49572144 2025-11-16,06:56:35.000,320,11083567,-795,0,1763276194,15171.174113119989,164.59218024000438,50718.25815936 2025-11-16,06:56:36.000,320,11083722,-795,0,1763276195,15171.066332159993,164.86709631000122,50718.60751536 2025-11-16,06:56:37.000,320,11083649,-795,0,1763276196,15171.174113119989,164.88119456999993,50718.390914640004 2025-11-16,06:56:38.000,320,11083594,-795,0,1763276197,15170.992232749988,164.7543102300042,50718.460785840005 2025-11-16,06:56:39.000,320,11083379,-795,0,1763276198,15170.998969059998,164.97283325999888,50718.48174720001 2025-11-16,06:56:40.000,320,11083539,-795,0,1763276199,15171.032650609988,164.9516858700008,50718.47476008 2025-11-16,06:56:41.000,320,11083624,-795,0,1763276200,15171.106750019993,164.79660501000035,50718.41886312 2025-11-16,06:56:42.000,320,11083511,-795,0,1763276201,15171.005705369993,164.86004718000186,50718.47476008 2025-11-16,06:56:43.000,320,11083422,-795,0,1763276202,15171.046123229993,165.0010297800036,50718.32104344 2025-11-16,06:56:44.000,320,11083667,-795,0,1763276203,15170.897924409997,164.97988238999824,50718.4468116 2025-11-16,06:56:45.000,320,11083312,-795,0,1763276204,15170.992232749988,164.9516858700008,50718.43982448 2025-11-16,06:56:46.000,320,11083745,-795,0,1763276205,15171.120222639998,164.97988238999824,50718.49572144 2025-11-16,06:56:47.000,320,11083531,-795,0,1763276206,15171.113486329989,165.19135629000084,50718.59354112 2025-11-16,06:56:48.000,320,11083809,-795,0,1763276207,15171.052859539988,165.04332455999975,50718.3769404 2025-11-16,06:56:49.000,320,11083636,-795,0,1763276208,15170.897924409997,164.86709631000122,50718.1323912 2025-11-16,06:56:50.000,320,11083660,-795,0,1763276209,15170.897924409997,165.09266847000254,50718.14636544001 2025-11-16,06:56:51.000,320,11083582,-795,0,1763276210,15171.019177989998,165.0151280400023,50718.4468116 2025-11-16,06:56:52.000,320,11083619,-795,0,1763276211,15170.958551199998,165.07857021000382,50718.55161840001 2025-11-16,06:56:53.000,320,11083545,-795,0,1763276212,15170.742989279992,165.08561934000318,50718.40488888001 2025-11-16,06:56:54.000,320,11083584,-795,0,1763276213,15170.924869649993,164.7402119699982,50718.43283736001 2025-11-16,06:56:55.000,320,11083218,-795,0,1763276214,15171.032650609988,164.81775239999843,50718.54463128 2025-11-16,06:56:56.000,320,11083635,-795,0,1763276215,15170.958551199998,164.87414544000058,50718.411876000006 2025-11-16,06:56:57.000,320,11083547,-795,0,1763276216,15170.965287509993,164.97988238999824,50718.35597904001 2025-11-16,06:56:58.000,320,11083797,-795,0,1763276217,15171.032650609988,164.88119456999993,50718.31405632001 2025-11-16,06:56:59.000,320,11083678,-795,0,1763276218,15170.857506549997,164.92348935000336,50718.54463128 2025-11-16,06:57:00.000,320,11083241,-795,0,1763276219,15170.857506549997,164.90939109000465,50718.1323912 2025-11-16,06:57:01.000,320,11083591,-795,0,1763276220,15171.005705369993,165.0997176000019,50718.32803056 2025-11-16,06:57:02.000,320,11083454,-795,0,1763276221,15171.066332159993,164.84594892000314,50718.45379872001 2025-11-16,06:57:03.000,320,11083362,-795,0,1763276222,15170.945078579993,164.86004718000186,50718.36995328 2025-11-16,06:57:04.000,320,11083554,-795,0,1763276223,15170.891188100002,164.84594892000314,50718.43283736001 2025-11-16,06:57:05.000,320,11083627,-795,0,1763276224,15171.046123229993,164.76135936000355,50718.18130104 2025-11-16,06:57:06.000,320,11083572,-795,0,1763276225,15170.924869649993,164.83185066000442,50718.31405632001 2025-11-16,06:57:07.000,320,11083586,-635,0,1763276226,15170.884451789992,164.7402119699982,50718.43283736001 2025-11-16,06:57:08.000,320,11083547,-795,0,1763276227,15170.945078579993,164.789555880001,50718.31405632001 2025-11-16,06:57:09.000,320,11083620,-795,0,1763276228,15171.046123229993,164.79660501000035,50718.53764416 2025-11-16,06:57:10.000,320,11083732,-795,0,1763276229,15170.911397030002,164.71201545000076,50718.2721336 2025-11-16,06:57:11.000,320,11083713,-795,0,1763276230,15170.998969059998,164.97283325999888,50718.3070692 2025-11-16,06:57:12.000,320,11083570,-795,0,1763276231,15171.005705369993,164.789555880001,50718.38392752001 2025-11-16,06:57:13.000,320,11083693,-795,0,1763276232,15170.864242859992,164.7402119699982,50718.3070692 2025-11-16,06:57:14.000,320,11083545,-795,0,1763276233,15170.870979170002,164.62037676000182,50718.2022624 2025-11-16,06:57:15.000,320,11083370,-795,0,1763276234,15170.790143450002,164.82480152999779,50718.48174720001 2025-11-16,06:57:16.000,320,11083560,-795,0,1763276235,15170.736252969997,164.52168894000351,50718.32104344 2025-11-16,06:57:17.000,320,11083376,-795,0,1763276236,15170.790143450002,164.8529980500025,50718.32104344 2025-11-16,06:57:18.000,320,11083734,-795,0,1763276237,15170.749725590002,164.73316283999884,50718.20924952 2025-11-16,06:57:19.000,320,11083358,-795,0,1763276238,15170.689098800001,164.79660501000035,50718.174313920004 2025-11-16,06:57:20.000,320,11083391,-795,0,1763276239,15170.34554699,164.6556224099986,50717.838932160004 2025-11-16,06:57:21.000,320,11083413,-795,0,1763276240,15170.682362489992,164.458246770002,50718.34899192 2025-11-16,06:57:22.000,320,11083660,-795,0,1763276241,15170.641944629991,164.6415241499999,50718.36995328 2025-11-16,06:57:23.000,320,11083509,-795,0,1763276242,15170.635208319996,164.7049663200014,50718.25117224 2025-11-16,06:57:24.000,320,11083646,-795,0,1763276243,15170.655417249996,164.6697206700046,50718.16033968 2025-11-16,06:57:25.000,320,11083330,-795,0,1763276244,15170.635208319996,164.67676980000397,50718.223223760004 2025-11-16,06:57:26.000,320,11083471,-795,0,1763276245,15170.588054150001,164.72611370999948,50718.1323912 2025-11-16,06:57:27.000,320,11083294,-795,0,1763276246,15170.662153559992,164.61332763000246,50718.31405632001 2025-11-16,06:57:28.000,320,11083478,-795,0,1763276247,15170.48027318999,164.7402119699982,50718.25117224 2025-11-16,06:57:29.000,320,11083366,-795,0,1763276248,15170.4870095,164.5569345900003,50718.31405632001 2025-11-16,06:57:30.000,320,11083526,-795,0,1763276249,15170.190611859995,164.52873807000287,50717.73412536001 2025-11-16,06:57:31.000,320,11083446,-795,0,1763276250,15170.049149349994,164.59218024000438,50717.65027992 2025-11-16,06:57:32.000,320,11083504,-795,0,1763276251,15170.18387555,164.68381893000333,50718.46777296 2025-11-16,06:57:33.000,320,11083533,-795,0,1763276252,15170.19734816999,164.61332763000246,50718.23719800001 2025-11-16,06:57:34.000,320,11083633,-795,0,1763276253,15170.31860174999,164.5428363300016,50718.4468116 2025-11-16,06:57:35.000,320,11083561,-795,0,1763276254,15170.352283299995,164.6415241499999,50718.26514648001 2025-11-16,06:57:36.000,320,11083608,-795,0,1763276255,15170.089567209994,164.69791719000204,50718.40488888001 2025-11-16,06:57:37.000,320,11083650,-795,0,1763276256,15170.008731489994,164.69791719000204,50718.1323912 2025-11-16,06:57:38.000,320,11083565,-795,0,1763276257,15170.049149349994,164.7543102300042,50718.15335256 2025-11-16,06:57:39.000,320,11083498,-795,0,1763276258,15170.12324876,164.8882436999993,50718.16033968 2025-11-16,06:57:40.000,320,11083602,-795,0,1763276259,15169.779696949998,164.72611370999948,50717.44066632 2025-11-16,06:57:41.000,320,11083480,-795,0,1763276260,15169.631498130002,164.7049663200014,50717.41970496 2025-11-16,06:57:42.000,320,11083636,-795,0,1763276261,15169.934632079989,164.7402119699982,50718.195275280006 2025-11-16,06:57:43.000,320,11083720,-795,0,1763276262,15169.840323739998,164.92348935000336,50718.10444272 2025-11-16,06:57:44.000,320,11083622,-795,0,1763276263,15169.934632079989,164.74726110000483,50718.11841696001 2025-11-16,06:57:45.000,320,11083424,-795,0,1763276264,15169.988522559994,164.8529980500025,50718.04854576001 2025-11-16,06:57:46.000,320,11083484,-795,0,1763276265,15169.820114809998,164.84594892000314,50718.18130104 2025-11-16,06:57:47.000,320,11083682,-795,0,1763276266,15169.826851119993,164.83889979000378,50718.08348136 2025-11-16,06:57:48.000,320,11083743,-795,0,1763276267,15169.833587429988,164.8036541399997,50718.09046848 2025-11-16,06:57:49.000,320,11083620,-795,0,1763276268,15169.752751710002,164.71201545000076,50718.25117224 2025-11-16,06:57:50.000,320,11083449,-795,0,1763276269,15169.510244550002,164.77545762000227,50717.692202640006 2025-11-16,06:57:51.000,320,11083585,-795,0,1763276270,15169.469826690001,164.73316283999884,50717.63630568 2025-11-16,06:57:52.000,320,11083600,-795,0,1763276271,15169.503508239992,164.73316283999884,50718.1323912 2025-11-16,06:57:53.000,320,11083471,-795,0,1763276272,15169.658443369997,164.94463674000144,50718.293094960005 2025-11-16,06:57:54.000,320,11083714,-795,0,1763276273,15169.692124920002,164.98693152000487,50718.02059728001 2025-11-16,06:57:55.000,320,11083595,-795,0,1763276274,15169.543926099992,164.81775239999843,50718.006623040004 2025-11-16,06:57:56.000,320,11083566,-795,0,1763276275,15169.449617760001,164.93053848000272,50718.223223760004 2025-11-16,06:57:57.000,320,11083575,-795,0,1763276276,15169.456354069996,164.7402119699982,50718.23719800001 2025-11-16,06:57:58.000,320,11083578,-795,0,1763276277,15169.442881449992,164.77545762000227,50718.125404080005 2025-11-16,06:57:59.000,320,11083529,-795,0,1763276278,15169.355309419996,164.79660501000035,50718.244185120006 2025-11-16,06:58:00.000,320,11083514,-795,0,1763276279,15169.03870284999,164.79660501000035,50717.39175648 2025-11-16,06:58:01.000,320,11083455,-795,0,1763276280,15169.341836799991,164.66267153999797,50717.85290640001 2025-11-16,06:58:02.000,320,11083675,-795,0,1763276281,15169.26100107999,164.902341959998,50718.06950712001 2025-11-16,06:58:03.000,320,11083578,-795,0,1763276282,15169.24752846,164.86004718000186,50718.09745560001 2025-11-16,06:58:04.000,320,11083674,-795,0,1763276283,15169.314891559996,164.87414544000058,50718.195275280006 2025-11-16,06:58:05.000,320,11083486,-795,0,1763276284,15169.294682629996,164.86004718000186,50718.055532880004 2025-11-16,06:58:06.000,320,11083561,-795,0,1763276285,15169.234055839996,164.87414544000058,50718.23021088 2025-11-16,06:58:07.000,320,11083642,-795,0,1763276286,15169.213846909995,164.92348935000336,50718.006623040004 2025-11-16,06:58:08.000,320,11083631,-795,0,1763276287,15169.30815525,164.73316283999884,50718.2022624 2025-11-16,06:58:09.000,320,11083688,-795,0,1763276288,15169.274473699996,164.93758761000208,50718.04854576001 2025-11-16,06:58:10.000,320,11083445,-795,0,1763276289,15168.85682247999,164.69086806000269,50717.44066632 2025-11-16,06:58:11.000,320,11083686,-795,0,1763276290,15169.03870284999,164.8529980500025,50717.96470032 2025-11-16,06:58:12.000,320,11083735,-755,0,1763276291,15169.09932963999,164.8882436999993,50717.859893520006 2025-11-16,06:58:13.000,320,11083792,-795,0,1763276292,15169.12627488,164.71201545000076,50718.04155864 2025-11-16,06:58:14.000,320,11083677,-795,0,1763276293,15169.02523023,164.74726110000483,50718.223223760004 2025-11-16,06:58:15.000,320,11083399,-795,0,1763276294,15169.20037428999,164.94463674000144,50718.18828816001 2025-11-16,06:58:16.000,320,11083477,-795,0,1763276295,15169.06564809,164.83889979000378,50718.15335256 2025-11-16,06:58:17.000,320,11083266,-795,0,1763276296,15169.072384399995,164.81070326999907,50718.16732680001 2025-11-16,06:58:18.000,320,11083206,-795,0,1763276297,15168.850086169994,164.8529980500025,50718.23021088 2025-11-16,06:58:19.000,320,11083343,-795,0,1763276298,15168.99828498999,164.9516858700008,50718.1323912 2025-11-16,06:58:20.000,320,11083426,-795,0,1763276299,15168.587370079993,164.81775239999843,50717.405730720006 2025-11-16,06:58:21.000,320,11083609,-795,0,1763276300,15168.89724033999,165.02217717000167,50718.23719800001 2025-11-16,06:58:22.000,320,11083449,-795,0,1763276301,15168.883767719999,165.02217717000167,50718.23719800001 2025-11-16,06:58:23.000,320,11083391,-795,0,1763276302,15168.621051629998,164.74726110000483,50718.32803056 2025-11-16,06:58:24.000,320,11083599,-795,0,1763276303,15168.668205799993,164.89529282999865,50718.195275280006 2025-11-16,06:58:25.000,320,11083609,-795,0,1763276304,15168.641260559998,164.89529282999865,50717.98566168 2025-11-16,06:58:26.000,320,11083181,-795,0,1763276305,15168.560424839998,165.02217717000167,50717.95072608001 2025-11-16,06:58:27.000,320,11083513,-795,0,1763276306,15168.506534359993,164.96578412999952,50718.25117224 2025-11-16,06:58:28.000,320,11083332,-795,0,1763276307,15168.567161149993,165.0151280400023,50718.30008208 2025-11-16,06:58:29.000,320,11083300,-795,0,1763276308,15168.493061740002,164.95873500000016,50718.27912072 2025-11-16,06:58:30.000,320,11083453,-795,0,1763276309,15168.04172896999,164.90939109000465,50717.2240656 2025-11-16,06:58:31.000,320,11083452,-795,0,1763276310,15168.270763510001,165.0362754300004,50718.027584400006 2025-11-16,06:58:32.000,320,11083621,-795,0,1763276311,15168.338126609997,165.0010297800036,50718.21623664001 2025-11-16,06:58:33.000,320,11083325,-795,0,1763276312,15168.365071849992,165.0151280400023,50718.076494240006 2025-11-16,06:58:34.000,320,11083565,-795,0,1763276313,15168.324653989992,164.99398065000423,50718.10444272 2025-11-16,06:58:35.000,320,11083550,-795,0,1763276314,15168.405489709992,165.28299497999978,50718.28610784001 2025-11-16,06:58:36.000,320,11083697,-795,0,1763276315,15168.297708749997,165.0151280400023,50718.1323912 2025-11-16,06:58:37.000,320,11083851,-795,0,1763276316,15168.230345650001,164.89529282999865,50718.174313920004 2025-11-16,06:58:38.000,320,11083647,-795,0,1763276317,15168.176455169996,164.90939109000465,50718.10444272 2025-11-16,06:58:39.000,320,11083374,-795,0,1763276318,15168.196664099996,164.98693152000487,50718.10444272 2025-11-16,06:58:40.000,320,11083451,-795,0,1763276319,15167.85984859999,164.96578412999952,50717.34284664 2025-11-16,06:58:41.000,320,11083387,-795,0,1763276320,15168.142773619991,165.00807891000295,50718.09745560001 2025-11-16,06:58:42.000,320,11083673,-795,0,1763276321,15167.98783849,164.9516858700008,50718.01361016 2025-11-16,06:58:43.000,320,11083339,-795,0,1763276322,15168.189927790001,165.0362754300004,50718.195275280006 2025-11-16,06:58:44.000,320,11083526,-795,0,1763276323,15168.183191479991,164.97988238999824,50718.09046848 2025-11-16,06:58:45.000,320,11083274,-795,0,1763276324,15168.156246239996,164.9516858700008,50718.076494240006 2025-11-16,06:58:46.000,320,11083577,-795,0,1763276325,15168.115828379996,164.95873500000016,50718.195275280006 2025-11-16,06:58:47.000,320,11083655,-795,0,1763276326,15168.08888314,164.8529980500025,50718.125404080005 2025-11-16,06:58:48.000,320,11083446,-795,0,1763276327,15168.149509930001,164.9516858700008,50718.076494240006 2025-11-16,06:58:49.000,320,11083169,-795,0,1763276328,15168.10909207,164.916440220004,50718.055532880004 2025-11-16,06:58:50.000,320,11083565,-795,0,1763276329,15167.933948009995,164.86004718000186,50717.47560192001 2025-11-16,06:58:51.000,320,11083689,-795,0,1763276330,15168.156246239996,165.02217717000167,50718.01361016 2025-11-16,06:58:52.000,320,11083634,-795,0,1763276331,15168.082146829991,164.81070326999907,50718.11841696001 2025-11-16,06:58:53.000,320,11083405,-755,0,1763276332,15168.075410519996,164.8036541399997,50717.96470032 2025-11-16,06:58:54.000,320,11083553,-795,0,1763276333,15168.034992659996,164.79660501000035,50717.9227776 2025-11-16,06:58:55.000,320,11083761,-795,0,1763276334,15168.075410519996,164.916440220004,50718.15335256 2025-11-16,06:58:56.000,320,11083683,-795,0,1763276335,15168.122564689991,164.73316283999884,50717.82495792 2025-11-16,06:58:57.000,320,11083856,-795,0,1763276336,15168.014783729996,164.71906458000012,50718.027584400006 2025-11-16,06:58:58.000,320,11083673,-795,0,1763276337,15168.075410519996,164.86709631000122,50718.1323912 2025-11-16,06:58:59.000,320,11083328,-795,0,1763276338,15168.075410519996,164.86709631000122,50718.23719800001 2025-11-16,06:59:00.000,320,11083358,-795,0,1763276339,15167.94742063,164.88119456999993,50717.83194504001 2025-11-16,06:59:01.000,320,11083438,-795,0,1763276340,15168.00804742,164.7049663200014,50718.06252 2025-11-16,06:59:02.000,320,11083597,-795,0,1763276341,15168.183191479991,164.79660501000035,50718.06950712001 2025-11-16,06:59:03.000,320,11083799,-795,0,1763276342,15168.055201589996,164.81775239999843,50717.95072608001 2025-11-16,06:59:04.000,320,11083613,-795,0,1763276343,15168.075410519996,165.10676673000125,50717.99963592001 2025-11-16,06:59:05.000,320,11083376,-795,0,1763276344,15167.933948009995,164.73316283999884,50718.18828816001 2025-11-16,06:59:06.000,320,11083753,-795,0,1763276345,15167.96762956,164.78250675000163,50718.006623040004 2025-11-16,06:59:07.000,320,11083494,-795,0,1763276346,15167.94742063,164.71201545000076,50718.06252 2025-11-16,06:59:08.000,320,11083465,-795,0,1763276347,15167.88005752999,164.96578412999952,50717.99963592001 2025-11-16,06:59:09.000,320,11083200,-795,0,1763276348,15167.913739079995,164.81775239999843,50718.11841696001 2025-11-16,06:59:10.000,320,11083365,-795,0,1763276349,15167.853112289995,164.72611370999948,50717.95072608001 2025-11-16,06:59:11.000,320,11083591,-795,0,1763276350,15168.00131110999,164.7402119699982,50717.93675184 2025-11-16,06:59:12.000,320,11083377,-795,0,1763276351,15167.83963966999,164.81775239999843,50717.90181624001 2025-11-16,06:59:13.000,320,11083483,-795,0,1763276352,15167.792485499995,164.72611370999948,50718.02059728001 2025-11-16,06:59:14.000,320,11083480,-795,0,1763276353,15167.9272117,164.89529282999865,50718.02059728001 2025-11-16,06:59:15.000,320,11083425,-795,0,1763276354,15167.9272117,164.77545762000227,50718.055532880004 2025-11-16,06:59:16.000,320,11083465,-795,0,1763276355,15167.954156939995,164.87414544000058,50718.174313920004 2025-11-16,06:59:17.000,320,11083467,-795,0,1763276356,15167.812694429995,164.83185066000442,50718.08348136 2025-11-16,06:59:18.000,320,11083267,-795,0,1763276357,15167.85984859999,164.902341959998,50717.98566168 2025-11-16,06:59:19.000,320,11083189,-795,0,1763276358,15167.90700277,164.86004718000186,50718.06950712001 2025-11-16,06:59:20.000,320,11083885,-795,0,1763276359,15167.74533133,164.78250675000163,50717.790022320005 2025-11-16,06:59:21.000,320,11083363,-795,0,1763276360,15167.82616705,164.59218024000438,50717.93675184 2025-11-16,06:59:22.000,320,11083547,-795,0,1763276361,15167.812694429995,164.82480152999779,50717.957713200005 2025-11-16,06:59:23.000,320,11083389,-795,0,1763276362,15167.76554026,164.6415241499999,50717.89482912 2025-11-16,06:59:24.000,320,11083465,-795,0,1763276363,15167.9272117,164.56398371999967,50717.8179708 2025-11-16,06:59:25.000,320,11083730,-795,0,1763276364,15168.00131110999,164.71906458000012,50717.8179708 2025-11-16,06:59:26.000,320,11083394,-795,0,1763276365,15167.96762956,164.61332763000246,50717.77604808 2025-11-16,06:59:27.000,320,11083358,-795,0,1763276366,15168.014783729996,164.86709631000122,50717.90181624001 2025-11-16,06:59:28.000,320,11083806,-795,0,1763276367,15167.88005752999,164.62742589000118,50717.97168744 2025-11-16,06:59:29.000,320,11083558,-795,0,1763276368,15167.98783849,164.69791719000204,50718.125404080005 2025-11-16,06:59:30.000,320,11083406,-795,0,1763276369,15167.94068431999,164.62037676000182,50717.790022320005 2025-11-16,06:59:31.000,320,11083528,-795,0,1763276370,15167.98783849,164.7684084900029,50717.908803360006 2025-11-16,06:59:32.000,320,11083214,-795,0,1763276371,15168.04172896999,164.69086806000269,50717.70617688 2025-11-16,06:59:33.000,320,11083752,-795,0,1763276372,15168.00131110999,164.56398371999967,50717.9227776 2025-11-16,06:59:34.000,320,11083389,-795,0,1763276373,15167.90026645999,164.4441485100033,50717.86688064 2025-11-16,06:59:35.000,320,11083688,-795,0,1763276374,15167.812694429995,164.69086806000269,50717.957713200005 2025-11-16,06:59:36.000,320,11083652,-795,0,1763276375,15167.933948009995,164.7402119699982,50717.81098368001 2025-11-16,06:59:37.000,320,11083723,-795,0,1763276376,15167.88005752999,164.6415241499999,50717.96470032 2025-11-16,06:59:38.000,320,11083493,-795,0,1763276377,15167.83963966999,164.69791719000204,50717.87386776 2025-11-16,06:59:39.000,320,11083479,-795,0,1763276378,15167.92047538999,164.6062785000031,50717.82495792 2025-11-16,06:59:40.000,320,11083218,-795,0,1763276379,15167.994574799995,164.69086806000269,50717.68521552001 2025-11-16,06:59:41.000,320,11083807,-795,0,1763276380,15167.90026645999,164.69086806000269,50717.720151120004 2025-11-16,06:59:42.000,320,11083367,-795,0,1763276381,15167.88005752999,164.7543102300042,50717.81098368001 2025-11-16,06:59:43.000,320,11083529,-795,0,1763276382,15167.832903359995,164.71906458000012,50717.82495792 2025-11-16,06:59:44.000,320,11083477,-795,0,1763276383,15167.893530149995,164.77545762000227,50717.87386776 2025-11-16,06:59:45.000,320,11083502,-715,0,1763276384,15167.913739079995,164.59922937000374,50717.95072608001 2025-11-16,06:59:46.000,320,11083562,-755,0,1763276385,15167.90700277,164.7543102300042,50717.86688064 2025-11-16,06:59:47.000,320,11083459,-795,0,1763276386,15167.86658491,164.5428363300016,50717.87386776 2025-11-16,06:59:48.000,320,11083210,-795,0,1763276387,15167.913739079995,164.72611370999948,50717.790022320005 2025-11-16,06:59:49.000,320,11083538,-795,0,1763276388,15167.90026645999,164.62742589000118,50717.7480996 2025-11-16,06:59:50.000,320,11083700,-795,0,1763276389,15167.933948009995,164.6697206700046,50717.9227776 2025-11-16,06:59:51.000,320,11083515,-795,0,1763276390,15167.98110217999,164.69086806000269,50717.75508672 2025-11-16,06:59:52.000,320,11083487,-795,0,1763276391,15167.90026645999,164.52873807000287,50717.859893520006 2025-11-16,06:59:53.000,320,11083474,-795,0,1763276392,15167.74533133,164.84594892000314,50718.027584400006 2025-11-16,06:59:54.000,320,11083735,-795,0,1763276393,15167.832903359995,164.48644328999944,50718.03457152 2025-11-16,06:59:55.000,320,11083504,-795,0,1763276394,15167.70491347,164.86709631000122,50717.81098368001 2025-11-16,06:59:56.000,320,11083603,-795,0,1763276395,15167.90700277,164.71201545000076,50717.88085488001 2025-11-16,06:59:57.000,320,11083415,-795,0,1763276396,15167.76554026,164.68381893000333,50717.58739584 2025-11-16,06:59:58.000,320,11083477,-795,0,1763276397,15167.78574919,164.58513110999775,50717.93675184 2025-11-16,06:59:59.000,320,11083251,-795,0,1763276398,15167.74533133,164.7049663200014,50717.887842000004 2025-11-16,07:00:00.000,320,11083540,-795,0,1763276399,15167.691440849994,164.64857327999925,50717.95072608001 2025-11-16,07:00:01.000,320,11083661,-795,0,1763276400,15167.610605129994,164.66267153999797,50717.90181624001 2025-11-16,07:00:02.000,320,11083330,-795,0,1763276401,15167.590396199994,164.7049663200014,50717.92976472001 2025-11-16,07:00:03.000,320,11083631,-795,0,1763276402,15167.529769409994,164.8036541399997,50717.68521552001 2025-11-16,07:00:04.000,320,11083800,-795,0,1763276403,15167.691440849994,164.6697206700046,50717.70617688 2025-11-16,07:00:05.000,320,11083370,-795,0,1763276404,15167.61734143999,164.82480152999779,50717.65027992 2025-11-16,07:00:06.000,320,11083283,-795,0,1763276405,15167.597132509989,164.83185066000442,50717.96470032 2025-11-16,07:00:07.000,320,11083799,-795,0,1763276406,15167.516296789989,164.81070326999907,50717.92976472001 2025-11-16,07:00:08.000,320,11083775,-795,0,1763276407,15167.529769409994,164.71906458000012,50717.63630568 2025-11-16,07:00:09.000,320,11083826,-795,0,1763276408,15167.543242029999,164.7684084900029,50717.622331440005 2025-11-16,07:00:10.000,320,11083419,-715,0,1763276409,15167.576923579989,164.7402119699982,50717.64329280001 2025-11-16,07:00:11.000,320,11083668,-795,0,1763276410,15167.489351549993,164.8036541399997,50717.87386776 2025-11-16,07:00:12.000,320,11083496,-795,0,1763276411,15167.435461069988,164.84594892000314,50717.82495792 2025-11-16,07:00:13.000,320,11083497,-795,0,1763276412,15167.368097969993,164.902341959998,50717.859893520006 2025-11-16,07:00:14.000,320,11083543,-795,0,1763276413,15167.421988449998,164.94463674000144,50717.97168744 2025-11-16,07:00:15.000,320,11083318,-795,0,1763276414,15167.347889039993,165.12791411999933,50717.87386776 2025-11-16,07:00:16.000,320,11083710,-795,0,1763276415,15167.435461069988,164.83185066000442,50717.95072608001 2025-11-16,07:00:17.000,320,11083656,-795,0,1763276416,15167.374834279988,165.02217717000167,50717.82495792 2025-11-16,07:00:18.000,320,11083547,-795,0,1763276417,15167.415252139988,165.02922630000103,50718.04155864 2025-11-16,07:00:19.000,320,11083334,-795,0,1763276418,15167.388306899993,165.07152108000446,50717.96470032 2025-11-16,07:00:20.000,320,11083525,-795,0,1763276419,15167.347889039993,165.0362754300004,50717.81098368001 2025-11-16,07:00:21.000,320,11083562,-795,0,1763276420,15167.287262249993,165.09266847000254,50717.887842000004 2025-11-16,07:00:22.000,320,11083175,-795,0,1763276421,15167.388306899993,165.09266847000254,50717.73412536001 2025-11-16,07:00:23.000,320,11083229,-795,0,1763276422,15167.347889039993,164.916440220004,50717.859893520006 2025-11-16,07:00:24.000,320,11083679,-795,0,1763276423,15167.307471179993,165.25479846000235,50717.82495792 2025-11-16,07:00:25.000,320,11083235,-795,0,1763276424,15167.314207490002,165.36053541,50717.88085488001 2025-11-16,07:00:26.000,320,11083274,-795,0,1763276425,15167.159272359997,165.3816827999981,50717.91579048 2025-11-16,07:00:27.000,320,11083294,-795,0,1763276426,15167.172744980002,165.38873193000472,50718.027584400006 2025-11-16,07:00:28.000,320,11083346,-795,0,1763276427,15167.233371770002,165.43807584000024,50717.82495792 2025-11-16,07:00:29.000,320,11083387,-795,0,1763276428,15167.219899149997,165.39578106000408,50717.89482912 2025-11-16,07:00:30.000,320,11083506,-795,0,1763276429,15167.226635459992,165.32528976000322,50717.79700944 2025-11-16,07:00:31.000,320,11083382,-795,0,1763276430,15167.320943799998,165.64954974000284,50717.66425416001 2025-11-16,07:00:32.000,320,11083459,-795,0,1763276431,15167.260317009997,165.36053541,50717.71316400001 2025-11-16,07:00:33.000,320,11083322,-795,0,1763276432,15167.287262249993,165.37463366999873,50717.77604808 2025-11-16,07:00:34.000,320,11083699,-795,0,1763276433,15167.132327120002,165.48741975000303,50717.68521552001 2025-11-16,07:00:35.000,320,11083287,-795,0,1763276434,15167.280525939997,165.55086192000454,50717.6083572 2025-11-16,07:00:36.000,320,11083396,-795,0,1763276435,15167.401779519998,165.76938494999922,50717.72713824 2025-11-16,07:00:37.000,320,11083442,-795,0,1763276436,15167.267053319993,165.3816827999981,50717.70617688 2025-11-16,07:00:38.000,320,11083508,-795,0,1763276437,15167.401779519998,165.51561627000046,50717.75508672 2025-11-16,07:00:39.000,320,11083326,-795,0,1763276438,15167.300734869998,165.5720093100026,50717.8179708 2025-11-16,07:00:40.000,320,11083614,-795,0,1763276439,15167.354625349988,165.5931567000007,50717.80399656 2025-11-16,07:00:41.000,320,11083667,-795,0,1763276440,15167.368097969993,165.68479538999964,50717.720151120004 2025-11-16,07:00:42.000,320,11083313,-795,0,1763276441,15167.475878929989,165.71299191000435,50717.524511760006 2025-11-16,07:00:43.000,320,11083604,-795,0,1763276442,15167.287262249993,165.73413930000243,50717.89482912 2025-11-16,07:00:44.000,320,11083406,-795,0,1763276443,15167.374834279988,165.48037062000367,50717.86688064 2025-11-16,07:00:45.000,320,11083382,-795,0,1763276444,15167.206426529992,165.67774626000028,50718.08348136 2025-11-16,07:00:46.000,320,11083598,-795,0,1763276445,15167.421988449998,165.55086192000454,50717.83194504001 2025-11-16,07:00:47.000,320,11083514,-795,0,1763276446,15167.502824169998,165.50151801000175,50717.72713824 2025-11-16,07:00:48.000,320,11083719,-795,0,1763276447,15167.435461069988,165.52971452999918,50717.71316400001 2025-11-16,07:00:49.000,320,11083537,-795,0,1763276448,15167.395043209988,165.4451249699996,50717.887842000004 2025-11-16,07:00:50.000,320,11083320,-795,0,1763276449,15167.327680109993,165.4944688800024,50717.76207384001 2025-11-16,07:00:51.000,320,11083651,-795,0,1763276450,15167.368097969993,165.52266539999982,50717.70617688 2025-11-16,07:00:52.000,320,11083567,-795,0,1763276451,15167.462406309998,165.41692845000216,50717.671241280004 2025-11-16,07:00:53.000,320,11083601,-795,0,1763276452,15167.421988449998,165.56496018000325,50717.82495792 2025-11-16,07:00:54.000,320,11083433,-795,0,1763276453,15167.368097969993,165.55086192000454,50717.8179708 2025-11-16,07:00:55.000,320,11083598,-795,0,1763276454,15167.442197379998,165.5579110500039,50717.70617688 2025-11-16,07:00:56.000,320,11083690,-795,0,1763276455,15167.489351549993,165.5438127899979,50717.741112480006 2025-11-16,07:00:57.000,320,11083342,-795,0,1763276456,15167.428724759993,165.5931567000007,50717.70617688 2025-11-16,07:00:58.000,320,11083524,-795,0,1763276457,15167.469142619993,165.5579110500039,50717.7480996 2025-11-16,07:00:59.000,320,11083365,-795,0,1763276458,15167.630814059994,165.48037062000367,50717.741112480006 2025-11-16,07:01:00.000,320,11083473,-795,0,1763276459,15167.462406309998,165.56496018000325,50717.859893520006 2025-11-16,07:01:01.000,320,11083632,-795,0,1763276460,15167.502824169998,165.62840235000476,50717.86688064 2025-11-16,07:01:02.000,320,11083460,-795,0,1763276461,15167.408515829993,165.52971452999918,50717.85290640001 2025-11-16,07:01:03.000,320,11083569,-795,0,1763276462,15167.388306899993,165.4733214900043,50717.71316400001 2025-11-16,07:01:04.000,320,11083705,-795,0,1763276463,15167.469142619993,165.50151801000175,50717.859893520006 2025-11-16,07:01:05.000,320,11083578,-795,0,1763276464,15167.388306899993,165.5085671400011,50717.87386776 2025-11-16,07:01:06.000,320,11083619,-795,0,1763276465,15167.354625349988,165.4733214900043,50717.503550400004 2025-11-16,07:01:07.000,320,11083250,-795,0,1763276466,15167.428724759993,165.43102671000088,50718.006623040004 2025-11-16,07:01:08.000,320,11083651,-795,0,1763276467,15167.240108079997,165.52971452999918,50717.78303520001 2025-11-16,07:01:09.000,320,11083676,-795,0,1763276468,15167.374834279988,165.38873193000472,50717.692202640006 2025-11-16,07:01:10.000,320,11083486,-795,0,1763276469,15167.482615239998,165.33233889000257,50717.58040872 2025-11-16,07:01:11.000,320,11083679,-795,0,1763276470,15167.334416420003,165.38873193000472,50717.91579048 2025-11-16,07:01:12.000,320,11083764,-795,0,1763276471,15167.293998560002,165.4098793200028,50718.03457152 2025-11-16,07:01:13.000,320,11083635,-795,0,1763276472,15167.273789630002,165.3111915000045,50717.790022320005 2025-11-16,07:01:14.000,320,11083509,-795,0,1763276473,15167.293998560002,165.4944688800024,50717.671241280004 2025-11-16,07:01:15.000,320,11083438,-795,0,1763276474,15167.341152729998,165.42397758000152,50717.80399656 2025-11-16,07:01:16.000,320,11083524,-795,0,1763276475,15167.341152729998,165.56496018000325,50717.75508672 2025-11-16,07:01:17.000,320,11083239,-635,0,1763276476,15167.226635459992,165.28299497999978,50718.125404080005 2025-11-16,07:01:18.000,320,11083635,-795,0,1763276477,15167.368097969993,165.43807584000024,50717.7480996 2025-11-16,07:01:19.000,320,11083304,-795,0,1763276478,15167.361361659998,165.48037062000367,50717.87386776 2025-11-16,07:01:20.000,320,11083298,-795,0,1763276479,15167.300734869998,165.35348628000065,50717.65726704 2025-11-16,07:01:21.000,320,11083543,-795,0,1763276480,15167.388306899993,165.62135321999813,50717.58040872 2025-11-16,07:01:22.000,320,11083301,-795,0,1763276481,15167.240108079997,165.57905844000197,50717.64329280001 2025-11-16,07:01:23.000,320,11083825,-795,0,1763276482,15167.273789630002,165.28299497999978,50717.80399656 2025-11-16,07:01:24.000,320,11083569,-795,0,1763276483,15167.347889039993,165.43807584000024,50717.81098368001 2025-11-16,07:01:25.000,320,11083447,-795,0,1763276484,15167.246844389992,165.691844519999,50717.83194504001 2025-11-16,07:01:26.000,320,11083604,-795,0,1763276485,15167.186217599992,165.5720093100026,50717.6782284 2025-11-16,07:01:27.000,320,11083459,-795,0,1763276486,15167.199690219997,165.41692845000216,50717.692202640006 2025-11-16,07:01:28.000,320,11083385,-795,0,1763276487,15167.179481289997,165.56496018000325,50717.741112480006 2025-11-16,07:01:29.000,320,11083700,-795,0,1763276488,15167.145799739992,165.61430408999877,50717.66425416001 2025-11-16,07:01:30.000,320,11083467,-795,0,1763276489,15167.179481289997,165.6565988700022,50717.524511760006 2025-11-16,07:01:31.000,320,11083419,-795,0,1763276490,15167.240108079997,165.5579110500039,50717.73412536001 2025-11-16,07:01:32.000,320,11083527,-795,0,1763276491,15167.219899149997,165.56496018000325,50717.63630568 2025-11-16,07:01:33.000,320,11083724,-795,0,1763276492,15167.219899149997,165.53676365999854,50717.6782284 2025-11-16,07:01:34.000,320,11083266,-795,0,1763276493,15167.152536050002,165.74823756000114,50717.69918976 2025-11-16,07:01:35.000,320,11083494,-795,0,1763276494,15167.186217599992,165.55086192000454,50717.71316400001 2025-11-16,07:01:36.000,320,11083628,-795,0,1763276495,15167.118854499997,165.78348320999794,50717.622331440005 2025-11-16,07:01:37.000,320,11083548,-795,0,1763276496,15167.139063429997,165.67069713000092,50717.84591928 2025-11-16,07:01:38.000,320,11083612,-795,0,1763276497,15167.260317009997,165.66364800000156,50717.7480996 2025-11-16,07:01:39.000,320,11083256,-795,0,1763276498,15167.071700330001,165.73413930000243,50717.53149888 2025-11-16,07:01:40.000,320,11083543,-795,0,1763276499,15167.166008669992,165.76233581999986,50717.692202640006 2025-11-16,07:01:41.000,320,11083397,-795,0,1763276500,15167.219899149997,165.83282712000073,50717.720151120004 2025-11-16,07:01:42.000,320,11083348,-795,0,1763276501,15167.186217599992,165.86102363999817,50717.69918976 2025-11-16,07:01:43.000,320,11083177,-795,0,1763276502,15167.213162840002,165.79053234000457,50717.56643448001 2025-11-16,07:01:44.000,320,11083477,-795,0,1763276503,15167.132327120002,165.7059427799977,50717.41271784 2025-11-16,07:01:45.000,320,11083448,-795,0,1763276504,15167.186217599992,165.77643407999858,50717.58040872 2025-11-16,07:01:46.000,320,11083798,-795,0,1763276505,15167.078436639997,165.84692537999945,50717.44765344001 2025-11-16,07:01:47.000,320,11083560,-795,0,1763276506,15167.132327120002,165.9033184200016,50717.6083572 2025-11-16,07:01:48.000,320,11083484,-795,0,1763276507,15167.058227709997,166.0654484100014,50717.503550400004 2025-11-16,07:01:49.000,320,11083872,-795,0,1763276508,15167.192953910002,166.05839928000205,50717.55944736 2025-11-16,07:01:50.000,320,11083519,-795,0,1763276509,15167.213162840002,165.94561319999775,50717.503550400004 2025-11-16,07:01:51.000,320,11083472,-795,0,1763276510,15167.219899149997,165.9385640699984,50717.69918976 2025-11-16,07:01:52.000,320,11083553,-795,0,1763276511,15167.293998560002,166.01610449999862,50717.62931856 2025-11-16,07:01:53.000,320,11083792,-795,0,1763276512,15167.293998560002,165.97380972000246,50717.6083572 2025-11-16,07:01:54.000,320,11083252,-795,0,1763276513,15167.253580700002,166.07954667000013,50717.44066632 2025-11-16,07:01:55.000,320,11083365,-795,0,1763276514,15167.361361659998,165.98085885000182,50717.73412536001 2025-11-16,07:01:56.000,320,11083572,-795,0,1763276515,15167.226635459992,165.98085885000182,50717.55944736 2025-11-16,07:01:57.000,320,11083694,-795,0,1763276516,15167.219899149997,166.0865957999995,50717.76906096 2025-11-16,07:01:58.000,320,11083411,-795,0,1763276517,15167.327680109993,166.10774319000484,50717.64329280001 2025-11-16,07:01:59.000,320,11083751,-795,0,1763276518,15167.341152729998,166.12184145000356,50717.44066632 2025-11-16,07:02:00.000,320,11083686,-795,0,1763276519,15167.435461069988,166.05839928000205,50717.66425416001 2025-11-16,07:02:01.000,320,11083701,-795,0,1763276520,15167.361361659998,166.23462753000058,50717.4336792 2025-11-16,07:02:02.000,320,11083313,-795,0,1763276521,15167.381570589998,166.22052927000186,50717.39175648 2025-11-16,07:02:03.000,320,11083343,-795,0,1763276522,15167.354625349988,166.20643101000314,50717.538486 2025-11-16,07:02:04.000,320,11083266,-795,0,1763276523,15167.374834279988,166.17118535999907,50717.384769360004 2025-11-16,07:02:05.000,320,11083704,-795,0,1763276524,15167.361361659998,166.05839928000205,50717.37079512 2025-11-16,07:02:06.000,320,11083411,-795,0,1763276525,15167.320943799998,166.10774319000484,50717.454640560005 2025-11-16,07:02:07.000,320,11083259,-795,0,1763276526,15167.300734869998,166.09364492999885,50717.573421600006 2025-11-16,07:02:08.000,320,11083532,-795,0,1763276527,15167.253580700002,166.29102057000273,50717.31489816 2025-11-16,07:02:09.000,320,11083421,-795,0,1763276528,15167.199690219997,166.31921709000017,50717.27297544 2025-11-16,07:02:10.000,320,11083562,-795,0,1763276529,15167.206426529992,166.2980697000021,50717.44765344001 2025-11-16,07:02:11.000,320,11083196,-795,0,1763276530,15167.213162840002,166.37561013000231,50717.6083572 2025-11-16,07:02:12.000,320,11083562,-795,0,1763276531,15167.314207490002,166.26282404999802,50717.503550400004 2025-11-16,07:02:13.000,320,11083488,-795,0,1763276532,15167.334416420003,166.34036447999824,50717.42669208001 2025-11-16,07:02:14.000,320,11083313,-795,0,1763276533,15167.300734869998,166.23462753000058,50717.356820880006 2025-11-16,07:02:15.000,320,11083278,-795,0,1763276534,15167.334416420003,166.31921709000017,50717.356820880006 2025-11-16,07:02:16.000,320,11083392,-795,0,1763276535,15167.246844389992,166.32626621999952,50717.55944736 2025-11-16,07:02:17.000,320,11083348,-795,0,1763276536,15167.334416420003,166.58708402999764,50717.44765344001 2025-11-16,07:02:18.000,320,11083590,-795,0,1763276537,15167.327680109993,166.276922310004,50717.42669208001 2025-11-16,07:02:19.000,320,11083857,-795,0,1763276538,15167.273789630002,166.50249446999806,50717.23105272001 2025-11-16,07:02:20.000,320,11083864,-795,0,1763276539,15167.246844389992,166.43200317000446,50717.47560192001 2025-11-16,07:02:21.000,320,11083494,-795,0,1763276540,15167.401779519998,166.40380664999975,50717.32887240001 2025-11-16,07:02:22.000,320,11083497,-795,0,1763276541,15167.408515829993,166.48134707999998,50717.356820880006 2025-11-16,07:02:23.000,320,11083543,-795,0,1763276542,15167.368097969993,166.45315056000254,50717.119258800005 2025-11-16,07:02:24.000,320,11083542,-795,0,1763276543,15167.381570589998,166.31921709000017,50717.32188528 2025-11-16,07:02:25.000,320,11083375,-795,0,1763276544,15167.347889039993,166.46724882000126,50717.405730720006 2025-11-16,07:02:26.000,320,11083458,-795,0,1763276545,15167.293998560002,166.42495403999783,50717.39175648 2025-11-16,07:02:27.000,320,11083673,-795,0,1763276546,15167.307471179993,166.44610143000318,50717.42669208001 2025-11-16,07:02:28.000,320,11083692,-795,0,1763276547,15167.267053319993,166.42495403999783,50717.41970496 2025-11-16,07:02:29.000,320,11083416,-795,0,1763276548,15167.213162840002,166.276922310004,50717.46162768 2025-11-16,07:02:30.000,320,11083594,-795,0,1763276549,15167.240108079997,166.36856100000296,50717.44066632 2025-11-16,07:02:31.000,320,11083799,-795,0,1763276550,15167.192953910002,166.44610143000318,50717.32188528 2025-11-16,07:02:32.000,320,11083398,-795,0,1763276551,15167.186217599992,166.38970839000103,50717.454640560005 2025-11-16,07:02:33.000,320,11083359,-795,0,1763276552,15167.159272359997,166.45315056000254,50717.37778224001 2025-11-16,07:02:34.000,320,11083622,-795,0,1763276553,15167.078436639997,166.38970839000103,50717.56643448001 2025-11-16,07:02:35.000,320,11083259,-795,0,1763276554,15167.071700330001,166.61528055000235,50717.37778224001 2025-11-16,07:02:36.000,320,11083520,-795,0,1763276555,15167.011073540001,166.6575753299985,50717.54547312001 2025-11-16,07:02:37.000,320,11083548,-795,0,1763276556,15166.943710439991,166.5236418600034,50717.286949680005 2025-11-16,07:02:38.000,320,11083471,-795,0,1763276557,15166.883083649991,166.59413316000428,50717.48258904 2025-11-16,07:02:39.000,320,11083590,-795,0,1763276558,15166.903292579991,166.50249446999806,50717.384769360004 2025-11-16,07:02:40.000,320,11083569,-795,0,1763276559,15166.984128299991,166.53069099000277,50717.58739584 2025-11-16,07:02:41.000,320,11083502,-715,0,1763276560,15167.058227709997,166.58708402999764,50717.64329280001 2025-11-16,07:02:42.000,320,11083652,-795,0,1763276561,15167.017809849996,166.50249446999806,50717.41271784 2025-11-16,07:02:43.000,320,11083559,-795,0,1763276562,15167.064964019992,166.37561013000231,50717.34983376001 2025-11-16,07:02:44.000,320,11083597,-795,0,1763276563,15166.91002889,166.59413316000428,50717.46162768 2025-11-16,07:02:45.000,320,11083477,-795,0,1763276564,15167.017809849996,166.5095436000047,50717.335859520004 2025-11-16,07:02:46.000,320,11083511,-795,0,1763276565,15166.930237820001,166.58708402999764,50717.51053752 2025-11-16,07:02:47.000,320,11083526,-795,0,1763276566,15167.017809849996,166.57298576999892,50717.34284664 2025-11-16,07:02:48.000,320,11083522,-795,0,1763276567,15167.004337229992,166.73511575999873,50717.25900120001 2025-11-16,07:02:49.000,320,11083682,-795,0,1763276568,15167.024546159992,166.5095436000047,50717.41271784 2025-11-16,07:02:50.000,320,11083602,-795,0,1763276569,15166.903292579991,166.71396837000066,50717.538486 2025-11-16,07:02:51.000,320,11083513,-795,0,1763276570,15166.923501509991,166.77741054000217,50717.34284664 2025-11-16,07:02:52.000,320,11083489,-795,0,1763276571,15167.051491400001,166.57298576999892,50717.60137008 2025-11-16,07:02:53.000,320,11083451,-795,0,1763276572,15166.970655680001,166.68577185000322,50717.4686148 2025-11-16,07:02:54.000,320,11083419,-795,0,1763276573,15166.815720549996,166.74921402000473,50717.405730720006 2025-11-16,07:02:55.000,320,11083409,-795,0,1763276574,15166.84266578999,166.63642794000043,50717.41970496 2025-11-16,07:02:56.000,320,11083659,-795,0,1763276575,15166.970655680001,166.69282098000258,50717.48957616 2025-11-16,07:02:57.000,320,11083672,-795,0,1763276576,15166.856138409996,166.60118229000363,50717.64329280001 2025-11-16,07:02:58.000,320,11083481,-795,0,1763276577,15166.80898424,166.71396837000066,50717.24502696 2025-11-16,07:02:59.000,320,11083476,-795,0,1763276578,15166.76856638,166.65052619999915,50717.59438296001 2025-11-16,07:03:00.000,320,11083729,-795,0,1763276579,15166.76856638,166.57298576999892,50717.49656328001 2025-11-16,07:03:01.000,320,11083249,-795,0,1763276580,15166.815720549996,166.66462445999787,50717.49656328001 2025-11-16,07:03:02.000,320,11083528,-795,0,1763276581,15166.68099434999,166.66462445999787,50717.59438296001 2025-11-16,07:03:03.000,320,11083300,-795,0,1763276582,15166.72814852,166.84085271000367,50717.44765344001 2025-11-16,07:03:04.000,320,11083288,-795,0,1763276583,15166.49911397999,166.5447892500015,50717.538486 2025-11-16,07:03:05.000,320,11083578,-795,0,1763276584,15166.53953183999,166.61528055000235,50717.538486 2025-11-16,07:03:06.000,320,11083533,-795,0,1763276585,15166.52605922,166.9183931400039,50717.552460240004 2025-11-16,07:03:07.000,320,11083355,-795,0,1763276586,15166.512586599994,166.87609836000047,50717.55944736 2025-11-16,07:03:08.000,320,11083253,-795,0,1763276587,15166.43848718999,166.9536387900007,50717.44765344001 2025-11-16,07:03:09.000,320,11083723,-795,0,1763276588,15166.276815749989,166.6716735900045,50717.53149888 2025-11-16,07:03:10.000,320,11083653,-795,0,1763276589,15166.330706229994,166.9536387900007,50717.25201408 2025-11-16,07:03:11.000,320,11083657,-795,0,1763276590,15166.182507409998,166.97478617999877,50717.42669208001 2025-11-16,07:03:12.000,320,11083613,-795,0,1763276591,15166.175771099988,166.92544227000326,50717.49656328001 2025-11-16,07:03:13.000,320,11083550,-795,0,1763276592,15166.189243719993,167.1157687800005,50717.4686148 2025-11-16,07:03:14.000,320,11083506,-795,0,1763276593,15166.020835969997,167.03117922000092,50717.48258904 2025-11-16,07:03:15.000,320,11083334,-795,0,1763276594,15166.088199069993,167.15101443000458,50717.37778224001 2025-11-16,07:03:16.000,320,11083519,-795,0,1763276595,15166.034308590002,166.99593357000413,50717.34284664 2025-11-16,07:03:17.000,320,11083715,-795,0,1763276596,15166.034308590002,167.04527747999964,50717.58040872 2025-11-16,07:03:18.000,320,11083507,-795,0,1763276597,15166.000627039997,167.00298270000349,50717.503550400004 2025-11-16,07:03:19.000,320,11083259,-795,0,1763276598,15165.960209179997,167.03822835000028,50717.524511760006 2025-11-16,07:03:20.000,320,11083429,-795,0,1763276599,15165.987154419992,167.23560399000417,50717.37079512 2025-11-16,07:03:21.000,320,11083580,-795,0,1763276600,15165.973681800002,167.1157687800005,50717.41970496 2025-11-16,07:03:22.000,320,11083503,-795,0,1763276601,15165.886109769992,167.12281790999987,50717.692202640006 2025-11-16,07:03:23.000,320,11083285,-795,0,1763276602,15165.886109769992,167.07347400000435,50717.524511760006 2025-11-16,07:03:24.000,320,11083347,-795,0,1763276603,15165.859164529997,167.25675138000224,50717.44765344001 2025-11-16,07:03:25.000,320,11083636,-795,0,1763276604,15165.771592500001,167.12986703999923,50717.44066632 2025-11-16,07:03:26.000,320,11083625,-795,0,1763276605,15165.778328809996,167.3131444200044,50717.26598832 2025-11-16,07:03:27.000,320,11083656,-795,0,1763276606,15165.657075229996,167.17216182000266,50717.47560192001 2025-11-16,07:03:28.000,320,11083450,-795,0,1763276607,15165.704229399991,167.32019355000375,50717.42669208001 2025-11-16,07:03:29.000,320,11083249,-795,0,1763276608,15165.677284159996,167.3483900700012,50717.25900120001 2025-11-16,07:03:30.000,320,11083444,-795,0,1763276609,15165.758119879996,167.51756919000036,50717.524511760006 2025-11-16,07:03:31.000,320,11083494,-795,0,1763276610,15165.54255795999,167.45412701999885,50717.27996256001 2025-11-16,07:03:32.000,320,11083582,-795,0,1763276611,15165.596448439996,167.39773398000398,50717.335859520004 2025-11-16,07:03:33.000,320,11083712,-795,0,1763276612,15165.677284159996,167.50347093000164,50717.58739584 2025-11-16,07:03:34.000,320,11083763,-795,0,1763276613,15165.535821649995,167.63035527000466,50717.356820880006 2025-11-16,07:03:35.000,320,11083831,-795,0,1763276614,15165.52908534,167.70789570000488,50717.363808 2025-11-16,07:03:36.000,320,11083618,-795,0,1763276615,15165.52908534,167.67969918000017,50717.2240656 2025-11-16,07:03:37.000,320,11083440,-795,0,1763276616,15165.62339367999,167.86297655999806,50717.538486 2025-11-16,07:03:38.000,320,11083486,-795,0,1763276617,15165.60992106,167.96166438000364,50717.2939368 2025-11-16,07:03:39.000,320,11083745,-795,0,1763276618,15165.56276688999,167.93346785999893,50717.363808 2025-11-16,07:03:40.000,320,11083384,-795,0,1763276619,15165.50887641,168.02510654999787,50717.64329280001 2025-11-16,07:03:41.000,320,11083421,-795,0,1763276620,15165.616657369996,168.17313827999897,50717.42669208001 2025-11-16,07:03:42.000,320,11083506,-795,0,1763276621,15165.56276688999,168.1660891499996,50717.27996256001 2025-11-16,07:03:43.000,320,11083549,-795,0,1763276622,15165.63012999,168.30002262000198,50717.48258904 2025-11-16,07:03:44.000,320,11083422,-795,0,1763276623,15165.5695032,168.27182610000455,50717.46162768 2025-11-16,07:03:45.000,320,11083857,-795,0,1763276624,15165.65033892,168.42690695999772,50717.2240656 2025-11-16,07:03:46.000,320,11083449,-795,0,1763276625,15165.65033892,168.3634647900035,50717.44765344001 2025-11-16,07:03:47.000,320,11083473,-795,0,1763276626,15165.56276688999,168.59608608000417,50717.27297544 2025-11-16,07:03:48.000,320,11083458,-795,0,1763276627,15165.771592500001,168.4762508700005,50717.405730720006 2025-11-16,07:03:49.000,320,11083536,-795,0,1763276628,15165.58971213,168.76526520000334,50717.30092392 2025-11-16,07:03:50.000,320,11083561,-795,0,1763276629,15165.616657369996,168.69477390000247,50717.39874360001 2025-11-16,07:03:51.000,320,11083382,-795,0,1763276630,15165.596448439996,168.7723143300027,50717.363808 2025-11-16,07:03:52.000,320,11083839,-795,0,1763276631,15165.62339367999,168.71592129000055,50717.27996256001 2025-11-16,07:03:53.000,320,11083284,-795,0,1763276632,15165.697493089996,168.78641259000142,50717.32887240001 2025-11-16,07:03:54.000,320,11083579,-795,0,1763276633,15165.596448439996,168.82870737000485,50717.44066632 2025-11-16,07:03:55.000,320,11083382,-795,0,1763276634,15165.62339367999,168.9555917100006,50717.42669208001 2025-11-16,07:03:56.000,320,11083692,-795,0,1763276635,15165.576239509996,169.0683777900049,50717.17515576 2025-11-16,07:03:57.000,320,11083576,-795,0,1763276636,15165.643602609991,168.9555917100006,50717.27297544 2025-11-16,07:03:58.000,320,11083437,-795,0,1763276637,15165.5695032,169.03313214000082,50717.48258904 2025-11-16,07:03:59.000,320,11083598,-795,0,1763276638,15165.58971213,169.14591821999784,50717.31489816 2025-11-16,07:04:00.000,320,11083781,-795,0,1763276639,15165.684020469991,169.18821300000127,50717.24502696 2025-11-16,07:04:01.000,320,11083418,-795,0,1763276640,15165.69075678,169.06132865999825,50717.2240656 2025-11-16,07:04:02.000,320,11083580,-795,0,1763276641,15165.44151330999,169.28690081999957,50717.13323304 2025-11-16,07:04:03.000,320,11083530,-795,0,1763276642,15165.374150209995,169.13886908999848,50717.27996256001 2025-11-16,07:04:04.000,320,11083574,-795,0,1763276643,15165.535821649995,169.15296735000447,50717.0843232 2025-11-16,07:04:05.000,320,11083519,-795,0,1763276644,15165.434776999995,169.20231126,50717.09829744 2025-11-16,07:04:06.000,320,11083537,-795,0,1763276645,15165.48193116999,169.38558863999788,50717.07733608 2025-11-16,07:04:07.000,320,11083758,-795,0,1763276646,15165.414568069995,169.23755691000406,50717.2240656 2025-11-16,07:04:08.000,320,11083670,-795,0,1763276647,15165.394359139995,169.24460604000342,50717.07733608 2025-11-16,07:04:09.000,320,11083603,-795,0,1763276648,15165.38088651999,169.329195600003,50717.049387600004 2025-11-16,07:04:10.000,320,11083672,-795,0,1763276649,15165.40783176,169.37853950999852,50717.0843232 2025-11-16,07:04:11.000,320,11083517,-795,0,1763276650,15165.34720497,169.28690081999957,50717.01445200001 2025-11-16,07:04:12.000,320,11083706,-795,0,1763276651,15165.454985929995,169.42083429000195,50717.18214288001 2025-11-16,07:04:13.000,320,11083580,-795,0,1763276652,15165.27984186999,169.39968690000387,50717.02842624 2025-11-16,07:04:14.000,320,11083733,-795,0,1763276653,15165.28657818,169.5759151500024,50717.03541336 2025-11-16,07:04:15.000,320,11083716,-795,0,1763276654,15165.34720497,169.59706254000048,50717.24502696 2025-11-16,07:04:16.000,320,11083390,-795,0,1763276655,15165.42130437999,169.4137851600026,50717.217078480004 2025-11-16,07:04:17.000,320,11083833,-795,0,1763276656,15165.246160319999,169.5124729800009,50717.1541944 2025-11-16,07:04:18.000,320,11083516,-795,0,1763276657,15165.172060909994,169.44903080999939,50717.27996256001 2025-11-16,07:04:19.000,320,11083753,-795,0,1763276658,15165.19900614999,169.4631290699981,50716.94458080001 2025-11-16,07:04:20.000,320,11083224,-795,0,1763276659,15165.21921507999,169.5265712399996,50717.07733608 2025-11-16,07:04:21.000,320,11083514,-795,0,1763276660,15165.124906739999,169.48427646000346,50717.238039840006 2025-11-16,07:04:22.000,320,11083602,-795,0,1763276661,15165.178797219989,169.58296428000176,50716.98650352 2025-11-16,07:04:23.000,320,11083274,-795,0,1763276662,15165.23942400999,169.38558863999788,50717.363808 2025-11-16,07:04:24.000,320,11083440,-795,0,1763276663,15165.225951389999,169.4772273300041,50717.09829744 2025-11-16,07:04:25.000,320,11083517,-795,0,1763276664,15165.21921507999,169.68165210000006,50717.00746488 2025-11-16,07:04:26.000,320,11083415,-795,0,1763276665,15165.057543639989,169.5759151500024,50717.000477760004 2025-11-16,07:04:27.000,320,11083496,-795,0,1763276666,15165.091225189994,169.49837472000218,50717.14022016001 2025-11-16,07:04:28.000,320,11083625,-795,0,1763276667,15165.084488879998,169.49132559000282,50717.19611712 2025-11-16,07:04:29.000,320,11083331,-795,0,1763276668,15164.969971609993,169.4278834200013,50717.25201408 2025-11-16,07:04:30.000,320,11083493,-795,0,1763276669,15164.996916849988,169.48427646000346,50717.2240656 2025-11-16,07:04:31.000,320,11083558,-795,0,1763276670,15165.071016259993,169.5265712399996,50717.286949680005 2025-11-16,07:04:32.000,320,11083541,-795,0,1763276671,15165.111434119994,169.62525905999792,50717.16118152001 2025-11-16,07:04:33.000,320,11083412,-795,0,1763276672,15164.882399579998,169.62525905999792,50717.09131032001 2025-11-16,07:04:34.000,320,11083378,-795,0,1763276673,15164.841981719997,169.62525905999792,50717.26598832 2025-11-16,07:04:35.000,320,11083370,-795,0,1763276674,15164.922817439998,169.5759151500024,50717.21009136001 2025-11-16,07:04:36.000,320,11083645,-795,0,1763276675,15164.754409690002,169.54066949999833,50717.238039840006 2025-11-16,07:04:37.000,320,11083636,-795,0,1763276676,15164.754409690002,169.37853950999852,50717.01445200001 2025-11-16,07:04:38.000,320,11083554,-795,0,1763276677,15164.666837659992,169.7591925300003,50717.49656328001 2025-11-16,07:04:39.000,320,11083683,-795,0,1763276678,15164.464748359991,169.61820992999856,50717.14720728 2025-11-16,07:05:30.000,320,11083456,-795,0,1763276729,15163.245476249991,170.20328772000357,50716.65112176 2025-11-16,07:05:31.000,320,11083488,-795,0,1763276730,15163.18484945999,170.42181074999826,50716.79785128 2025-11-16,07:05:32.000,320,11083468,-795,0,1763276731,15163.238739939996,170.09050163999927,50716.60919904001 2025-11-16,07:05:33.000,320,11083456,-795,0,1763276732,15163.20505838999,170.32312292999995,50716.80483840001 2025-11-16,07:05:34.000,320,11083551,-795,0,1763276733,15163.117486359995,170.16099294000014,50716.65112176 2025-11-16,07:05:35.000,320,11083368,-795,0,1763276734,15163.19158577,170.118698160004,50716.84676112001 2025-11-16,07:05:36.000,320,11083405,-795,0,1763276735,15163.15116791,170.231484240001,50716.95855504 2025-11-16,07:05:37.000,320,11083663,-795,0,1763276736,15163.137695289995,170.14689468000142,50716.53932784001 2025-11-16,07:05:38.000,320,11083544,-795,0,1763276737,15163.178113149996,170.14689468000142,50716.5952248 2025-11-16,07:05:39.000,320,11083409,-795,0,1763276738,15163.198322079996,170.3301720599993,50717.05637472 2025-11-16,07:05:40.000,320,11083644,-795,0,1763276739,15163.06359587999,170.21033685000293,50716.714005840004 2025-11-16,07:05:41.000,320,11083286,-795,0,1763276740,15163.056859569995,170.1327964200027,50716.7699028 2025-11-16,07:05:42.000,320,11083387,-795,0,1763276741,15163.097277429995,170.33722118999867,50716.94458080001 2025-11-16,07:05:43.000,320,11083569,-795,0,1763276742,15163.02991433,170.13984555000206,50716.783877040005 2025-11-16,07:05:44.000,320,11083375,-795,0,1763276743,15163.13095898,170.05525599000248,50716.77688992001 2025-11-16,07:05:45.000,320,11083463,-795,0,1763276744,15163.097277429995,170.04820686000312,50716.783877040005 2025-11-16,07:05:46.000,320,11083417,-795,0,1763276745,15163.077068499995,170.04115773000376,50716.902658080005 2025-11-16,07:05:47.000,320,11083372,-755,0,1763276746,15162.996232779995,170.08345250999992,50717.021439120006 2025-11-16,07:05:48.000,320,11083524,-795,0,1763276747,15163.10401373999,170.18214032999822,50716.82579976001 2025-11-16,07:05:49.000,320,11083410,-795,0,1763276748,15163.02317801999,170.21033685000293,50716.79086416 2025-11-16,07:05:50.000,320,11083816,-795,0,1763276749,15162.90866075,170.20328772000357,50716.72798008001 2025-11-16,07:05:51.000,320,11083483,-795,0,1763276750,15163.11075005,170.15394381000078,50716.79785128 2025-11-16,07:05:52.000,320,11083606,-795,0,1763276751,15162.915397059995,170.2173859800023,50716.92361944001 2025-11-16,07:05:53.000,320,11083328,-795,0,1763276752,15162.90192443999,170.17509119999886,50716.81182552 2025-11-16,07:05:54.000,320,11083260,-795,0,1763276753,15163.04338694999,170.15394381000078,50716.74894144 2025-11-16,07:05:55.000,320,11083337,-795,0,1763276754,15162.98276015999,170.15394381000078,50716.72798008001 2025-11-16,07:05:56.000,320,11083458,-795,0,1763276755,15162.98276015999,170.1327964200027,50716.951567920005 2025-11-16,07:05:57.000,320,11083498,-795,0,1763276756,15162.874979199994,170.0200103399984,50717.05637472 2025-11-16,07:05:58.000,320,11083631,-795,0,1763276757,15162.96928754,170.06230512000184,50716.81182552 2025-11-16,07:05:59.000,320,11083731,-795,0,1763276758,15162.90866075,170.15394381000078,50716.832786880004 2025-11-16,07:06:00.000,320,11083488,-795,0,1763276759,15162.96928754,170.13984555000206,50716.902658080005 2025-11-16,07:06:01.000,320,11083834,-795,0,1763276760,15163.0097054,170.1327964200027,50716.98650352 2025-11-16,07:06:02.000,320,11083432,-795,0,1763276761,15162.80087978999,170.23853337000037,50716.87470960001 2025-11-16,07:06:03.000,320,11083477,-675,0,1763276762,15162.955814919995,170.118698160004,50716.82579976001 2025-11-16,07:06:04.000,320,11083373,-795,0,1763276763,15162.94907861,170.231484240001,50716.81881264 2025-11-16,07:06:05.000,320,11083550,-795,0,1763276764,15162.94907861,170.0059120799997,50716.7699028 2025-11-16,07:06:06.000,320,11083398,-795,0,1763276765,15162.814352409994,169.9213225200001,50716.76291568 2025-11-16,07:06:07.000,320,11083540,-795,0,1763276766,15162.84129764999,170.15394381000078,50716.87470960001 2025-11-16,07:06:08.000,320,11083418,-795,0,1763276767,15162.854770269994,170.11164903000463,50716.84676112001 2025-11-16,07:06:09.000,320,11083438,-795,0,1763276768,15162.88171550999,170.15394381000078,50716.89567096001 2025-11-16,07:06:10.000,320,11083725,-795,0,1763276769,15162.834561339994,170.06230512000184,50716.86073536 2025-11-16,07:06:11.000,320,11083359,-795,0,1763276770,15162.90192443999,170.14689468000142,50716.75592856001 2025-11-16,07:06:12.000,320,11083643,-795,0,1763276771,15162.827825029999,169.96361730000353,50716.79785128 2025-11-16,07:06:13.000,320,11083374,-795,0,1763276772,15162.96255122999,169.90017513000203,50716.76291568 2025-11-16,07:06:14.000,320,11083672,-795,0,1763276773,15162.807616099999,170.09755076999863,50716.665096000004 2025-11-16,07:06:15.000,320,11083450,-795,0,1763276774,15162.794143479994,170.06230512000184,50716.7000316 2025-11-16,07:06:16.000,320,11083369,-795,0,1763276775,15162.86150657999,170.14689468000142,50716.74195432 2025-11-16,07:06:17.000,320,11083706,-795,0,1763276776,15162.86824289,170.1680420699995,50716.55330208 2025-11-16,07:06:18.000,320,11083676,-795,0,1763276777,15162.78067085999,170.27377902000444,50716.7000316 2025-11-16,07:06:19.000,320,11083621,-795,0,1763276778,15162.834561339994,170.1327964200027,50716.62317328 2025-11-16,07:06:20.000,320,11083714,-795,0,1763276779,15162.834561339994,170.06230512000184,50716.67907024001 2025-11-16,07:06:21.000,320,11083567,-795,0,1763276780,15162.996232779995,170.17509119999886,50716.79086416 2025-11-16,07:06:22.000,320,11083484,-795,0,1763276781,15162.935605989995,170.05525599000248,50716.62317328 2025-11-16,07:06:23.000,320,11083663,-795,0,1763276782,15162.92213336999,170.13984555000206,50716.60919904001 2025-11-16,07:06:24.000,320,11083493,-795,0,1763276783,15162.94907861,170.2526316299991,50716.79785128 2025-11-16,07:06:25.000,320,11083285,-795,0,1763276784,15162.976023849995,170.25968075999845,50716.665096000004 2025-11-16,07:06:26.000,320,11083577,-795,0,1763276785,15163.09054112,170.12574729000335,50716.686057360006 2025-11-16,07:06:27.000,320,11083654,-795,0,1763276786,15163.08380480999,170.2667298899978,50716.67907024001 2025-11-16,07:06:28.000,320,11083556,-795,0,1763276787,15163.13095898,170.16099294000014,50716.714005840004 2025-11-16,07:06:29.000,320,11083449,-795,0,1763276788,15163.17137684,170.22443511000165,50716.67208312 2025-11-16,07:06:30.000,320,11083678,-795,0,1763276789,15163.137695289995,170.104599899998,50716.5253536 2025-11-16,07:06:31.000,320,11083482,-795,0,1763276790,15163.25221256,170.1680420699995,50716.69304448 2025-11-16,07:06:32.000,320,11083679,-795,0,1763276791,15163.258948869996,170.18918946000485,50716.63714752001 2025-11-16,07:06:33.000,320,11083740,-795,0,1763276792,15163.420620309997,169.94246990999818,50716.714005840004 2025-11-16,07:06:34.000,320,11083728,-795,0,1763276793,15163.25221256,170.23853337000037,50716.70701872001 2025-11-16,07:06:35.000,320,11083696,-795,0,1763276794,15163.333048280001,170.1962385900042,50716.58823768001 2025-11-16,07:06:36.000,320,11083495,-795,0,1763276795,15163.299366729996,169.92837164999946,50716.5253536 2025-11-16,07:06:37.000,320,11083379,-795,0,1763276796,15163.326311969991,169.9706664300029,50716.77688992001 2025-11-16,07:06:38.000,320,11083507,-795,0,1763276797,15163.326311969991,170.13984555000206,50716.77688992001 2025-11-16,07:06:39.000,320,11083692,-795,0,1763276798,15163.427356619992,170.24558249999973,50716.6301604 2025-11-16,07:06:40.000,320,11083247,-795,0,1763276799,15163.440829239997,169.95656817000418,50716.5952248 2025-11-16,07:06:41.000,320,11083341,-795,0,1763276800,15163.535137580002,170.231484240001,50716.5253536 2025-11-16,07:06:42.000,320,11083295,-795,0,1763276801,15163.393675070001,169.92837164999946,50716.62317328 2025-11-16,07:06:43.000,320,11083638,-795,0,1763276802,15163.400411379997,169.90017513000203,50716.616186160005 2025-11-16,07:06:44.000,320,11083538,-795,0,1763276803,15163.501456029997,170.0059120799997,50716.41355968 2025-11-16,07:06:45.000,320,11083353,-795,0,1763276804,15163.602500679997,169.90722426000139,50716.567276320005 2025-11-16,07:06:46.000,320,11083664,-795,0,1763276805,15163.528401269992,169.93542077999882,50716.58125056 2025-11-16,07:06:47.000,320,11083416,-795,0,1763276806,15163.501456029997,169.87902774000395,50716.53234072 2025-11-16,07:06:48.000,320,11083598,-795,0,1763276807,15163.400411379997,169.90722426000139,50716.42054680001 2025-11-16,07:06:49.000,320,11083560,-795,0,1763276808,15163.447565549992,169.90722426000139,50716.33670136 2025-11-16,07:06:50.000,320,11083679,-795,0,1763276809,15163.595764370002,169.97771556000225,50716.30875288 2025-11-16,07:06:51.000,320,11083500,-795,0,1763276810,15163.582291749997,169.86492947999795,50716.280804400005 2025-11-16,07:06:52.000,320,11083767,-795,0,1763276811,15163.757435809988,169.8578803499986,50716.47644376 2025-11-16,07:06:53.000,320,11083605,-795,0,1763276812,15163.562082819997,169.93542077999882,50716.60919904001 2025-11-16,07:06:54.000,320,11083704,-795,0,1763276813,15163.595764370002,169.92837164999946,50716.41355968 2025-11-16,07:06:55.000,320,11083731,-795,0,1763276814,15163.609236989992,169.94246990999818,50716.42753392 2025-11-16,07:06:56.000,320,11083469,-795,0,1763276815,15163.535137580002,169.8578803499986,50716.51137936001 2025-11-16,07:06:57.000,320,11083299,-795,0,1763276816,15163.622709609997,169.86492947999795,50716.43452104 2025-11-16,07:06:58.000,320,11083450,-795,0,1763276817,15163.609236989992,169.76624165999965,50716.49041800001 2025-11-16,07:06:59.000,320,11083820,-795,0,1763276818,15163.683336399998,169.91427339000074,50716.350675600006 2025-11-16,07:07:00.000,320,11083598,-795,0,1763276819,15163.589028059992,169.94246990999818,50716.20394608001 2025-11-16,07:07:01.000,320,11083612,-795,0,1763276820,15163.723754259998,169.81558557000244,50716.42054680001 2025-11-16,07:07:02.000,320,11083410,-795,0,1763276821,15163.663127469998,169.660504710002,50716.399585440005 2025-11-16,07:07:03.000,320,11083463,-795,0,1763276822,15163.615973300002,169.69575035999878,50716.41355968 2025-11-16,07:07:04.000,320,11083681,-795,0,1763276823,15163.777644739988,169.58296428000176,50716.37163696001 2025-11-16,07:07:05.000,320,11083562,-795,0,1763276824,15163.750699499993,169.73099601000285,50716.48343088 2025-11-16,07:07:06.000,320,11083504,-795,0,1763276825,15163.838271529989,169.89312600000267,50716.33670136 2025-11-16,07:07:07.000,320,11083671,-795,0,1763276826,15163.750699499993,169.50542385000153,50716.546314960004 2025-11-16,07:07:08.000,320,11083233,-795,0,1763276827,15163.818062599988,169.56181689000368,50716.448495280005 2025-11-16,07:07:09.000,320,11083374,-795,0,1763276828,15163.865216769998,169.69575035999878,50716.37163696001 2025-11-16,07:07:10.000,320,11083814,-795,0,1763276829,15163.811326289993,169.60411166999984,50716.350675600006 2025-11-16,07:07:11.000,320,11083501,-795,0,1763276830,15163.811326289993,169.55476776000432,50716.4554824 2025-11-16,07:07:12.000,320,11083622,-795,0,1763276831,15163.824798909998,169.44903080999939,50716.378624080004 2025-11-16,07:07:13.000,320,11083468,-795,0,1763276832,15163.824798909998,169.54066949999833,50716.44150816001 2025-11-16,07:07:14.000,320,11083573,-795,0,1763276833,15163.885425699998,169.49132559000282,50716.35766272 2025-11-16,07:07:15.000,320,11083430,-795,0,1763276834,15163.905634629999,169.47017820000474,50716.50439224 2025-11-16,07:07:16.000,320,11083627,-795,0,1763276835,15163.804589979998,169.5759151500024,50716.2109332 2025-11-16,07:07:17.000,320,11083486,-795,0,1763276836,15163.764172119998,169.5759151500024,50716.21792032 2025-11-16,07:07:18.000,320,11083508,-795,0,1763276837,15163.642918539997,169.42083429000195,50716.37163696001 2025-11-16,07:07:19.000,320,11083625,-795,0,1763276838,15163.757435809988,169.59706254000048,50716.280804400005 2025-11-16,07:07:20.000,320,11083557,-795,0,1763276839,15163.730490569993,169.56886602000304,50716.20394608001 2025-11-16,07:07:21.000,320,11083459,-795,0,1763276840,15163.737226879988,169.44198168000003,50716.35766272 2025-11-16,07:07:22.000,320,11083266,-795,0,1763276841,15163.575555440002,169.5477186299977,50716.43452104 2025-11-16,07:07:23.000,320,11083739,-795,0,1763276842,15163.568819129992,169.4278834200013,50716.46246952 2025-11-16,07:07:24.000,320,11083739,-795,0,1763276843,15163.595764370002,169.49837472000218,50716.34368848001 2025-11-16,07:07:25.000,320,11083532,-795,0,1763276844,15163.528401269992,169.329195600003,50716.31574 2025-11-16,07:07:26.000,320,11083742,-795,0,1763276845,15163.420620309997,169.28690081999957,50716.399585440005 2025-11-16,07:07:27.000,320,11083553,-795,0,1763276846,15163.386938759992,169.4772273300041,50716.329714240004 2025-11-16,07:07:28.000,320,11083842,-795,0,1763276847,15163.238739939996,169.4772273300041,50716.33670136 2025-11-16,07:07:29.000,320,11083588,-795,0,1763276848,15163.346520899991,169.4137851600026,50716.37163696001 2025-11-16,07:07:30.000,320,11083671,-795,0,1763276849,15163.27242149,169.5759151500024,50716.23888168 2025-11-16,07:07:31.000,320,11083387,-795,0,1763276850,15163.14443159999,169.5759151500024,50716.12010064 2025-11-16,07:07:32.000,320,11083249,-795,0,1763276851,15163.19158577,169.7239468800035,50716.280804400005 2025-11-16,07:07:33.000,320,11083582,-795,0,1763276852,15163.19158577,169.5759151500024,50716.50439224 2025-11-16,07:07:34.000,320,11083842,-795,0,1763276853,15163.265685179991,169.5124729800009,50716.25285592001 2025-11-16,07:07:35.000,320,11083540,-795,0,1763276854,15163.306103039991,169.51952211000025,50716.50439224 2025-11-16,07:07:36.000,320,11083661,-795,0,1763276855,15163.14443159999,169.54066949999833,50716.378624080004 2025-11-16,07:07:37.000,320,11083514,-795,0,1763276856,15162.86150657999,169.39968690000387,50716.350675600006 2025-11-16,07:07:38.000,320,11083631,-795,0,1763276857,15163.09054112,169.56886602000304,50716.19695896 2025-11-16,07:07:39.000,320,11083516,-795,0,1763276858,15163.02991433,169.69575035999878,50716.44150816001 2025-11-16,07:07:40.000,320,11083559,-795,0,1763276859,15163.15116791,169.68870122999942,50716.25285592001 2025-11-16,07:07:41.000,320,11083418,-795,0,1763276860,15162.90192443999,169.773290789999,50716.47644376 2025-11-16,07:07:42.000,320,11083871,-795,0,1763276861,15162.854770269994,169.58296428000176,50716.42054680001 2025-11-16,07:07:43.000,320,11083489,-795,0,1763276862,15162.98276015999,169.8226347000018,50716.350675600006 2025-11-16,07:07:44.000,320,11083439,-795,0,1763276863,15162.935605989995,169.773290789999,50716.41355968 2025-11-16,07:07:45.000,320,11083725,-795,0,1763276864,15162.96255122999,169.8226347000018,50716.25285592001 2025-11-16,07:07:46.000,320,11083189,-795,0,1763276865,15162.88845182,169.94246990999818,50716.2458688 2025-11-16,07:07:47.000,320,11083317,-795,0,1763276866,15162.976023849995,169.773290789999,50716.31574 2025-11-16,07:07:48.000,320,11083391,-795,0,1763276867,15162.86150657999,169.66755384000135,50716.42753392 2025-11-16,07:07:49.000,320,11083631,-795,0,1763276868,15162.94234229999,169.82968383000116,50716.27381728001 2025-11-16,07:07:50.000,320,11083827,-755,0,1763276869,15162.86150657999,169.83673296000052,50716.43452104 2025-11-16,07:07:51.000,320,11083514,-795,0,1763276870,15162.96928754,169.86492947999795,50716.378624080004 2025-11-16,07:07:52.000,320,11083303,-795,0,1763276871,15162.955814919995,169.68870122999942,50716.448495280005 2025-11-16,07:07:53.000,320,11083157,-795,0,1763276872,15162.84129764999,169.87902774000395,50716.43452104 2025-11-16,07:07:54.000,320,11083783,-635,0,1763276873,15163.02991433,169.81558557000244,50716.21792032 2025-11-16,07:07:55.000,320,11083580,-795,0,1763276874,15162.874979199994,169.773290789999,50716.19695896 2025-11-16,07:07:56.000,320,11083608,-795,0,1763276875,15162.84129764999,169.74509427000157,50716.20394608001 2025-11-16,07:07:57.000,320,11083547,-795,0,1763276876,15162.915397059995,169.86492947999795,50716.2109332 2025-11-16,07:07:58.000,320,11083416,-795,0,1763276877,15162.807616099999,169.91427339000074,50716.3856112 2025-11-16,07:07:59.000,320,11083416,-795,0,1763276878,15162.88171550999,169.9213225200001,50716.12010064 2025-11-16,07:08:00.000,320,11083406,-795,0,1763276879,15162.787407169999,169.80148731000372,50716.34368848001 2025-11-16,07:08:01.000,320,11083722,-795,0,1763276880,15162.80087978999,170.04820686000312,50716.36464984 2025-11-16,07:08:02.000,320,11083377,-795,0,1763276881,15162.639208349989,169.8226347000018,50716.23888168 2025-11-16,07:08:03.000,320,11083419,-795,0,1763276882,15162.592054179993,170.08345250999992,50716.41355968 2025-11-16,07:08:04.000,320,11083696,-795,0,1763276883,15162.699835139989,169.89312600000267,50716.25285592001 2025-11-16,07:08:05.000,320,11083706,-795,0,1763276884,15162.645944659998,170.0341086000044,50716.2109332 2025-11-16,07:08:06.000,320,11083382,-795,0,1763276885,15162.517954769988,170.04820686000312,50716.33670136 2025-11-16,07:08:07.000,320,11083508,-795,0,1763276886,15162.551636319993,169.97771556000225,50716.32272712001 2025-11-16,07:08:08.000,320,11083627,-795,0,1763276887,15162.558372629988,170.05525599000248,50716.22490744001 2025-11-16,07:08:09.000,320,11083657,-795,0,1763276888,15162.497745839988,170.12574729000335,50716.42753392 2025-11-16,07:08:10.000,320,11083371,-795,0,1763276889,15162.470800599993,170.2173859800023,50716.30176576001 2025-11-16,07:08:11.000,320,11083461,-795,0,1763276890,15162.437119050002,169.93542077999882,50716.23888168 2025-11-16,07:08:12.000,320,11083293,-795,0,1763276891,15162.389964879992,170.16099294000014,50716.07817792 2025-11-16,07:08:13.000,320,11083545,-795,0,1763276892,15162.336074400002,170.1327964200027,50716.12010064 2025-11-16,07:08:14.000,320,11083241,-795,0,1763276893,15162.416910120002,170.21033685000293,50716.22490744001 2025-11-16,07:08:15.000,320,11083408,-795,0,1763276894,15162.329338089992,170.28787728000316,50716.18997184 2025-11-16,07:08:16.000,320,11083419,-795,0,1763276895,15162.282183919997,170.32312292999995,50716.39259832001 2025-11-16,07:08:17.000,320,11083848,-795,0,1763276896,15162.302392849997,170.28787728000316,50716.14804912 2025-11-16,07:08:18.000,320,11083652,-795,0,1763276897,15162.208084509992,170.3795159700021,50716.32272712001 2025-11-16,07:08:19.000,320,11083394,-795,0,1763276898,15162.322601779997,170.49935117999848,50716.09913928 2025-11-16,07:08:20.000,320,11083654,-795,0,1763276899,15162.187875579992,170.33722118999867,50716.127087759996 2025-11-16,07:08:21.000,320,11083565,-795,0,1763276900,15162.03294045,170.51344944000448,50716.37163696001 2025-11-16,07:08:22.000,320,11083764,-795,0,1763276901,15162.059885689996,170.4641055300017,50716.2109332 2025-11-16,07:08:23.000,320,11083512,-795,0,1763276902,15162.01273152,170.60508813000342,50716.26683016 2025-11-16,07:08:24.000,320,11083497,-795,0,1763276903,15162.066621999991,170.54164596000192,50715.98035824 2025-11-16,07:08:25.000,320,11083553,-795,0,1763276904,15161.87126901,170.81656202999875,50716.25984304 2025-11-16,07:08:26.000,320,11083591,-795,0,1763276905,15161.99252259,170.73902159999852,50716.25984304 2025-11-16,07:08:27.000,320,11083524,-795,0,1763276906,15161.9318958,170.8729550700009,50716.0711908 2025-11-16,07:08:28.000,320,11083754,-795,0,1763276907,15161.96557734999,171.020986800002,50716.17599760001 2025-11-16,07:08:29.000,320,11083333,-795,0,1763276908,15162.086830929991,170.88000420000026,50716.15503624001 2025-11-16,07:08:30.000,320,11083766,-795,0,1763276909,15162.066621999991,170.85885681000218,50716.35766272 2025-11-16,07:08:31.000,320,11083585,-795,0,1763276910,15161.9318958,171.02803593000135,50716.14804912 2025-11-16,07:08:32.000,320,11083615,-795,0,1763276911,15162.05314938,171.09852723000222,50716.127087759996 2025-11-16,07:08:33.000,320,11083610,-795,0,1763276912,15162.093567240001,171.2324607000046,50716.0711908 2025-11-16,07:08:34.000,320,11083596,-795,0,1763276913,15161.878005319995,171.14787113999773,50716.3856112 2025-11-16,07:08:35.000,320,11083727,-795,0,1763276914,15161.97231366,171.31705026000418,50716.07817792 2025-11-16,07:08:36.000,320,11083281,-795,0,1763276915,15161.999258899996,171.48622938000335,50716.19695896 2025-11-16,07:08:37.000,320,11083600,-795,0,1763276916,15161.91168687,171.44393459999992,50716.3856112 2025-11-16,07:08:38.000,320,11083592,-715,0,1763276917,15161.81064222,171.6765558900006,50716.182984720006 2025-11-16,07:08:39.000,320,11083537,-795,0,1763276918,15161.99252259,171.7258998000034,50716.28779152 2025-11-16,07:08:40.000,320,11083240,-795,0,1763276919,15161.898214249995,171.70475240999804,50716.42054680001 2025-11-16,07:08:41.000,320,11083270,-795,0,1763276920,15161.958841039996,171.66950676000124,50716.15503624001 2025-11-16,07:08:42.000,320,11083372,-795,0,1763276921,15161.94536841999,171.83163675000105,50716.26683016 2025-11-16,07:08:43.000,320,11083665,-795,0,1763276922,15161.999258899996,171.7893419700049,50716.40657256 2025-11-16,07:08:44.000,320,11083597,-795,0,1763276923,15161.878005319995,171.81048936000298,50716.015293840006 2025-11-16,07:08:45.000,320,11083651,-795,0,1763276924,15161.77022436,171.83163675000105,50716.16901048 2025-11-16,07:08:46.000,320,11083723,-795,0,1763276925,15161.89147794,171.90212805000192,50716.280804400005 2025-11-16,07:08:47.000,320,11083468,-795,0,1763276926,15161.91168687,171.8598332699985,50716.09215216 2025-11-16,07:08:48.000,320,11083299,-755,0,1763276927,15161.91168687,172.02901238999766,50716.113113520005 2025-11-16,07:08:49.000,320,11083429,-795,0,1763276928,15161.857796389995,172.09245455999917,50716.35766272 2025-11-16,07:08:50.000,320,11083568,-795,0,1763276929,15162.039676759996,172.04311065000365,50716.231894560005 2025-11-16,07:08:51.000,320,11083447,-795,0,1763276930,15162.005995209991,172.05720891000237,50716.27381728001 2025-11-16,07:08:52.000,320,11083283,-795,0,1763276931,15161.97231366,171.96557022000343,50716.09913928 2025-11-16,07:08:53.000,320,11083374,-795,0,1763276932,15162.073358310001,172.17704411999875,50716.14804912 2025-11-16,07:08:54.000,320,11083571,-795,0,1763276933,15161.86453269999,172.24048629000026,50715.98035824 2025-11-16,07:08:55.000,320,11083458,-795,0,1763276934,15162.046413069991,172.22638803000154,50716.015293840006 2025-11-16,07:08:56.000,320,11083673,-795,0,1763276935,15161.97231366,172.17704411999875,50716.2458688 2025-11-16,07:08:57.000,320,11083550,-795,0,1763276936,15162.005995209991,172.3180267200005,50716.33670136 2025-11-16,07:08:58.000,320,11083339,-795,0,1763276937,15161.999258899996,172.19114238000475,50716.15503624001 2025-11-16,07:08:59.000,320,11083201,-795,0,1763276938,15161.9318958,172.30392846000177,50716.19695896 2025-11-16,07:09:00.000,320,11083584,-795,0,1763276939,15161.76348804999,172.2968793300024,50716.09913928 2025-11-16,07:09:01.000,320,11083347,-795,0,1763276940,15161.90495055999,172.48720583999966,50716.113113520005 2025-11-16,07:09:02.000,320,11083582,-795,0,1763276941,15161.837587459995,172.20524064000347,50716.19695896 2025-11-16,07:09:03.000,320,11083413,-795,0,1763276942,15161.918423179995,172.32507584999985,50716.162023360004 2025-11-16,07:09:04.000,320,11083197,-795,0,1763276943,15161.87126901,172.2686828099977,50715.959396879996 2025-11-16,07:09:05.000,320,11083295,-795,0,1763276944,15161.88474162999,172.24753541999962,50716.141062 2025-11-16,07:09:06.000,320,11083568,-795,0,1763276945,15161.797169599995,172.3180267200005,50716.09913928 2025-11-16,07:09:07.000,320,11083703,-795,0,1763276946,15161.84432376999,172.46605845000158,50716.08516504001 2025-11-16,07:09:08.000,320,11083648,-795,0,1763276947,15161.76348804999,172.59999192000396,50716.10612640001 2025-11-16,07:09:09.000,320,11083643,-795,0,1763276948,15161.817378529995,172.45900932000222,50716.15503624001 2025-11-16,07:09:10.000,320,11083646,-795,0,1763276949,15161.80390590999,172.55769714000053,50716.141062 2025-11-16,07:09:11.000,320,11083625,-795,0,1763276950,15161.77022436,172.57179539999925,50716.04324232 2025-11-16,07:09:12.000,320,11083420,-795,0,1763276951,15161.756751739995,172.67048322000483,50716.2458688 2025-11-16,07:09:13.000,320,11083681,-795,0,1763276952,15161.83085115,172.7550727800044,50716.21792032 2025-11-16,07:09:14.000,320,11083511,-795,0,1763276953,15161.84432376999,172.68458148000354,50716.141062 2025-11-16,07:09:15.000,320,11083234,-795,0,1763276954,15161.837587459995,172.6916306100029,50716.015293840006 2025-11-16,07:09:16.000,320,11083530,-795,0,1763276955,15161.72307018999,172.7762201700025,50716.19695896 2025-11-16,07:09:17.000,320,11083491,-795,0,1763276956,15161.74327911999,172.78326930000185,50716.2458688 2025-11-16,07:09:18.000,320,11083299,-795,0,1763276957,15161.66244339999,172.7550727800044,50715.9314484 2025-11-16,07:09:19.000,320,11083841,-795,0,1763276958,15161.608552919999,172.74802364999778,50716.05721656001 2025-11-16,07:09:20.000,320,11083466,-795,0,1763276959,15161.756751739995,172.88195712000015,50716.05721656001 2025-11-16,07:09:21.000,320,11083560,-795,0,1763276960,15161.76348804999,173.07228363000468,50716.0711908 2025-11-16,07:09:22.000,320,11083407,-795,0,1763276961,15161.527717199999,172.81146581999928,50716.02228096 2025-11-16,07:09:23.000,320,11083605,-795,0,1763276962,15161.70959757,173.01589059000253,50716.13407488001 2025-11-16,07:09:24.000,320,11083521,-795,0,1763276963,15161.66244339999,173.05818536999868,50716.16901048 2025-11-16,07:09:25.000,320,11083301,-795,0,1763276964,15161.568135059999,173.10752928000147,50716.05721656001 2025-11-16,07:09:26.000,320,11083700,-795,0,1763276965,15161.460354099989,173.16392232000362,50716.00830672001 2025-11-16,07:09:27.000,320,11083750,-795,0,1763276966,15161.574871369994,173.14277492999827,50715.92446128 2025-11-16,07:09:28.000,320,11083302,-795,0,1763276967,15161.413199929993,173.07228363000468,50716.16901048 2025-11-16,07:09:29.000,320,11083529,-795,0,1763276968,15161.64897078,173.41064187000302,50716.13407488001 2025-11-16,07:09:30.000,320,11083695,-795,0,1763276969,15161.64223446999,173.20621709999978,50716.05721656001 2025-11-16,07:09:31.000,320,11083461,-795,0,1763276970,15161.756751739995,173.29080665999936,50716.14804912 2025-11-16,07:09:32.000,320,11083515,-795,0,1763276971,15161.85106008,173.2344136200045,50716.113113520005 2025-11-16,07:09:33.000,320,11083756,-795,0,1763276972,15161.70286125999,173.36129796000023,50715.85459008 2025-11-16,07:09:34.000,320,11083262,-795,0,1763276973,15161.797169599995,173.01589059000253,50716.015293840006 2025-11-16,07:09:35.000,320,11083770,-795,0,1763276974,15161.81064222,173.20621709999978,50715.90349992 2025-11-16,07:09:36.000,320,11083602,-795,0,1763276975,15161.88474162999,173.20621709999978,50715.96638400001 2025-11-16,07:09:37.000,320,11083721,-795,0,1763276976,15161.878005319995,173.02998885000125,50716.08516504001 2025-11-16,07:09:38.000,320,11083644,-795,0,1763276977,15161.675916019994,173.07228363000468,50716.08516504001 2025-11-16,07:09:39.000,320,11083785,-795,0,1763276978,15161.81064222,173.05818536999868,50716.05022944 2025-11-16,07:09:40.000,320,11083569,-795,0,1763276979,15161.615289229994,172.95244842000102,50716.22490744001 2025-11-16,07:09:41.000,320,11083334,-795,0,1763276980,15161.75001543,173.12867666999955,50716.0711908 2025-11-16,07:09:42.000,320,11083532,-795,0,1763276981,15161.79043329,172.98064493999846,50715.96638400001 2025-11-16,07:09:43.000,320,11083536,-795,0,1763276982,15161.433408859994,173.19211884000106,50716.064203680005 2025-11-16,07:09:44.000,320,11083657,-795,0,1763276983,15161.554662439994,173.0370379800006,50716.02926808 2025-11-16,07:09:45.000,320,11083647,-795,0,1763276984,15161.568135059999,173.10752928000147,50716.182984720006 2025-11-16,07:09:46.000,320,11083542,-795,0,1763276985,15161.440145169989,172.99474320000445,50716.113113520005 2025-11-16,07:09:47.000,320,11083473,-795,0,1763276986,15161.406463619998,173.11457841000083,50716.280804400005 2025-11-16,07:09:48.000,320,11083600,-635,0,1763276987,15161.265001109998,173.25556101000257,50716.14804912 2025-11-16,07:09:49.000,320,11083642,-795,0,1763276988,15161.339100519988,173.20621709999978,50716.2458688 2025-11-16,07:09:50.000,320,11083429,-795,0,1763276989,15161.359309449988,173.17802058000234,50716.127087759996 2025-11-16,07:09:51.000,320,11083577,-795,0,1763276990,15161.211110629993,173.1498240600049,50716.19695896 2025-11-16,07:09:52.000,320,11083413,-795,0,1763276991,15161.312155279993,173.3965436100043,50716.21792032 2025-11-16,07:09:53.000,320,11083514,-795,0,1763276992,15161.258264800003,173.25556101000257,50716.27381728001 2025-11-16,07:09:54.000,320,11083692,-795,0,1763276993,15161.204374319997,173.47408404000453,50716.2458688 2025-11-16,07:09:55.000,320,11083433,-795,0,1763276994,15161.204374319997,173.38949447999767,50716.350675600006 2025-11-16,07:09:56.000,320,11083394,-795,0,1763276995,15161.244792179998,173.45293664999917,50716.39259832001 2025-11-16,07:09:57.000,320,11083414,-795,0,1763276996,15161.278473729988,173.58687012000155,50716.37163696001 2025-11-16,07:09:58.000,320,11083484,-795,0,1763276997,15161.089857049992,173.48818230000325,50716.05721656001 2025-11-16,07:09:59.000,320,11083472,-795,0,1763276998,15161.271737419993,173.5304770799994,50716.2109332 2025-11-16,07:10:00.000,320,11083374,-795,0,1763276999,15161.211110629993,173.56572273000347,50716.33670136 2025-11-16,07:10:01.000,320,11083648,-795,0,1763277000,15161.177429080002,173.72080359000392,50716.26683016 2025-11-16,07:10:02.000,320,11083509,-795,0,1763277001,15161.163956459997,173.58687012000155,50716.09215216 2025-11-16,07:10:03.000,320,11083848,-755,0,1763277002,15161.069648119992,173.76309837000008,50716.02228096 2025-11-16,07:10:04.000,320,11083481,-795,0,1763277003,15161.103329669997,173.7912948900048,50716.231894560005 2025-11-16,07:10:05.000,320,11083811,-795,0,1763277004,15161.163956459997,173.65736142000242,50716.329714240004 2025-11-16,07:10:06.000,320,11083568,-795,0,1763277005,15161.143747529997,173.77014749999944,50716.22490744001 2025-11-16,07:10:07.000,320,11083328,-795,0,1763277006,15161.224583249998,173.6291648999977,50716.350675600006 2025-11-16,07:10:08.000,320,11083448,-795,0,1763277007,15161.137011220002,173.6432631600037,50716.15503624001 2025-11-16,07:10:09.000,320,11083285,-795,0,1763277008,15161.042702879997,173.86883531999774,50716.15503624001 2025-11-16,07:10:10.000,320,11083648,-635,0,1763277009,15160.928185609991,173.68555793999985,50716.29477864 2025-11-16,07:10:11.000,320,11083499,-795,0,1763277010,15160.921449299996,173.81949141000223,50716.36464984 2025-11-16,07:10:12.000,320,11083665,-795,0,1763277011,15160.907976679991,173.94637574999797,50716.113113520005 2025-11-16,07:10:13.000,320,11083486,-795,0,1763277012,15160.79345941,173.99571966000076,50716.30176576001 2025-11-16,07:10:14.000,320,11083385,-795,0,1763277013,15160.881031439996,173.85473705999902,50716.127087759996 2025-11-16,07:10:15.000,320,11083418,-795,0,1763277014,15160.955130850001,173.93227748999925,50716.231894560005 2025-11-16,07:10:16.000,320,11083523,-795,0,1763277015,15160.894504060001,173.86883531999774,50716.2109332 2025-11-16,07:10:17.000,320,11083729,-795,0,1763277016,15160.83387727,174.00276879000012,50716.23888168 2025-11-16,07:10:18.000,320,11083622,-715,0,1763277017,15160.72609630999,173.98162140000204,50716.09913928 2025-11-16,07:10:19.000,320,11083551,-795,0,1763277018,15160.820404649996,174.17899703999865,50716.21792032 2025-11-16,07:10:20.000,320,11083631,-795,0,1763277019,15160.874295130001,174.04506357000355,50716.40657256 2025-11-16,07:10:21.000,320,11083716,-795,0,1763277020,15160.6519969,174.03096531000483,50716.27381728001 2025-11-16,07:10:22.000,320,11083504,-795,0,1763277021,15160.69241476,174.10850573999778,50716.34368848001 2025-11-16,07:10:23.000,320,11083498,-795,0,1763277022,15160.806932029991,174.17899703999865,50716.29477864 2025-11-16,07:10:24.000,320,11083470,-795,0,1763277023,15160.75304155,174.35522529000446,50716.31574 2025-11-16,07:10:25.000,320,11083612,-795,0,1763277024,15160.699151069995,174.186046169998,50716.2458688 2025-11-16,07:10:26.000,320,11083626,-795,0,1763277025,15160.67220583,174.4186674599987,50716.16901048 2025-11-16,07:10:27.000,320,11083381,-795,0,1763277026,15160.59137011,174.32702876999974,50716.141062 2025-11-16,07:10:28.000,320,11083391,-795,0,1763277027,15160.73283262,174.50325701999827,50716.34368848001 2025-11-16,07:10:29.000,320,11083245,-755,0,1763277028,15160.820404649996,174.62309223000193,50716.231894560005 2025-11-16,07:10:30.000,320,11083859,-795,0,1763277029,15160.739568929996,174.68653440000344,50716.19695896 2025-11-16,07:10:31.000,320,11083484,-795,0,1763277030,15160.806932029991,174.71473092000087,50716.14804912 2025-11-16,07:10:32.000,320,11083801,-795,0,1763277031,15160.79345941,174.77817309000238,50716.25285592001 2025-11-16,07:10:33.000,320,11083790,-795,0,1763277032,15160.820404649996,174.82046786999854,50716.07817792 2025-11-16,07:10:34.000,320,11083478,-795,0,1763277033,15160.820404649996,174.92620482000348,50716.23888168 2025-11-16,07:10:35.000,320,11083594,-795,0,1763277034,15160.779986789996,174.96145047000027,50716.113113520005 2025-11-16,07:10:36.000,320,11083441,-795,0,1763277035,15160.928185609991,174.73587830999895,50716.28779152 2025-11-16,07:10:37.000,320,11083314,-795,0,1763277036,15160.779986789996,174.80636960999982,50716.32272712001 2025-11-16,07:10:38.000,320,11083667,-795,0,1763277037,15160.81366834,174.91915569000412,50716.2458688 2025-11-16,07:10:39.000,320,11083295,-795,0,1763277038,15160.840613579996,175.05308915999922,50716.23888168 2025-11-16,07:10:40.000,320,11083483,-795,0,1763277039,15160.881031439996,174.9544013400009,50716.19695896 2025-11-16,07:10:41.000,320,11083667,-795,0,1763277040,15160.806932029991,174.8909591699994,50716.13407488001 2025-11-16,07:10:42.000,320,11083467,-795,0,1763277041,15160.907976679991,174.9403030800022,50716.31574 2025-11-16,07:10:43.000,320,11083633,-795,0,1763277042,15160.948394539992,174.99669612000434,50716.28779152 2025-11-16,07:10:44.000,320,11083655,-795,0,1763277043,15161.035966570002,174.88391004000005,50716.09215216 2025-11-16,07:10:45.000,320,11083224,-795,0,1763277044,15160.975339780001,174.89800829999876,50716.25285592001 2025-11-16,07:10:46.000,320,11083425,-795,0,1763277045,15160.995548710001,175.01079438000306,50716.16901048 2025-11-16,07:10:47.000,320,11083618,-795,0,1763277046,15161.029230259992,174.93325395000284,50716.13407488001 2025-11-16,07:10:48.000,320,11083605,-795,0,1763277047,15160.948394539992,174.89800829999876,50716.25285592001 2025-11-16,07:10:49.000,320,11083495,-795,0,1763277048,15160.982076089997,174.8557135200026,50716.28779152 2025-11-16,07:10:50.000,320,11083750,-795,0,1763277049,15160.961867159996,174.975548729999,50716.44150816001 2025-11-16,07:10:51.000,320,11083481,-795,0,1763277050,15160.887767749991,174.8557135200026,50716.127087759996 2025-11-16,07:10:52.000,320,11083534,-795,0,1763277051,15160.83387727,174.96849959999963,50716.33670136 2025-11-16,07:10:53.000,320,11083451,-795,0,1763277052,15160.961867159996,175.11653133000073,50716.127087759996 2025-11-16,07:10:54.000,320,11083675,-795,0,1763277053,15160.907976679991,174.91210656000476,50716.162023360004 2025-11-16,07:10:55.000,320,11083300,-795,0,1763277054,15160.887767749991,174.91915569000412,50716.05721656001 2025-11-16,07:10:56.000,320,11083576,-795,0,1763277055,15160.894504060001,174.93325395000284,50716.16901048 2025-11-16,07:10:57.000,320,11083504,-795,0,1763277056,15161.029230259992,174.99669612000434,50715.994332480004 2025-11-16,07:10:58.000,320,11083637,-795,0,1763277057,15160.955130850001,175.15882611000416,50716.44150816001 2025-11-16,07:10:59.000,320,11083228,-795,0,1763277058,15161.089857049992,175.1517769800048,50716.25285592001 2025-11-16,07:11:00.000,320,11083551,-795,0,1763277059,15161.042702879997,175.12358046000008,50715.945422640005 2025-11-16,07:11:01.000,320,11083623,-795,0,1763277060,15161.089857049992,175.06013828999858,50716.127087759996 2025-11-16,07:11:02.000,320,11083314,-795,0,1763277061,15161.002285019997,175.01079438000306,50716.03625520001 2025-11-16,07:11:03.000,320,11083373,-795,0,1763277062,15161.103329669997,175.05308915999922,50716.22490744001 2025-11-16,07:11:04.000,320,11083725,-795,0,1763277063,15161.163956459997,175.22931740999775,50716.09215216 2025-11-16,07:11:05.000,320,11083711,-795,0,1763277064,15161.029230259992,175.01784351000242,50716.07817792 2025-11-16,07:11:06.000,320,11083602,-635,0,1763277065,15161.163956459997,174.92620482000348,50716.162023360004 2025-11-16,07:11:07.000,320,11083543,-795,0,1763277066,15161.157220150002,175.01784351000242,50716.2458688 2025-11-16,07:11:08.000,320,11083510,-795,0,1763277067,15161.042702879997,175.11653133000073,50716.127087759996 2025-11-16,07:11:09.000,320,11083294,-795,0,1763277068,15161.103329669997,174.68653440000344,50716.064203680005 2025-11-16,07:11:10.000,320,11083344,-795,0,1763277069,15161.170692769992,174.86981178000133,50715.945422640005 2025-11-16,07:11:11.000,320,11083539,-795,0,1763277070,15161.130274909992,174.99669612000434,50716.14804912 2025-11-16,07:11:12.000,320,11083555,-795,0,1763277071,15161.366045759998,174.7288291799996,50716.141062 2025-11-16,07:11:13.000,320,11083802,-795,0,1763277072,15161.143747529997,174.78522222000174,50716.05022944 2025-11-16,07:11:14.000,320,11083428,-795,0,1763277073,15161.224583249998,174.8768609100007,50716.16901048 2025-11-16,07:11:15.000,320,11083616,-795,0,1763277074,15161.298682659988,174.72178005000023,50716.22490744001 2025-11-16,07:11:16.000,320,11083779,-795,0,1763277075,15161.238055870002,174.65833787999873,50716.280804400005 2025-11-16,07:11:17.000,320,11083704,-795,0,1763277076,15161.157220150002,174.68653440000344,50716.113113520005 2025-11-16,07:11:18.000,320,11083672,-795,0,1763277077,15161.372782069993,174.78522222000174,50716.22490744001 2025-11-16,07:11:19.000,320,11083515,-795,0,1763277078,15161.325627899998,174.65128874999937,50716.09913928 2025-11-16,07:11:20.000,320,11083491,-795,0,1763277079,15161.265001109998,174.64423962,50716.22490744001 2025-11-16,07:11:21.000,320,11083742,-795,0,1763277080,15161.251528489993,174.65833787999873,50716.25984304 2025-11-16,07:11:22.000,320,11083571,-795,0,1763277081,15161.325627899998,174.5807974499985,50716.015293840006 2025-11-16,07:11:23.000,320,11083360,-795,0,1763277082,15161.352573139993,174.7570257000043,50716.231894560005 2025-11-16,07:11:24.000,320,11083602,-795,0,1763277083,15161.460354099989,174.50325701999827,50716.25285592001 2025-11-16,07:11:25.000,320,11083405,-795,0,1763277084,15161.406463619998,174.55260093000106,50716.13407488001 2025-11-16,07:11:26.000,320,11083533,-795,0,1763277085,15161.278473729988,174.51735528000427,50716.280804400005 2025-11-16,07:11:27.000,320,11083758,-795,0,1763277086,15161.460354099989,174.43981485000404,50716.20394608001 2025-11-16,07:11:28.000,320,11083428,-795,0,1763277087,15161.379518379988,174.45391311000276,50716.19695896 2025-11-16,07:11:29.000,320,11083368,-795,0,1763277088,15161.339100519988,174.3975200700006,50716.162023360004 2025-11-16,07:11:30.000,320,11083687,-795,0,1763277089,15161.433408859994,174.4962078899989,50716.28779152 2025-11-16,07:11:31.000,320,11083793,-795,0,1763277090,15161.345836829998,174.3622744200038,50716.20394608001 2025-11-16,07:11:32.000,320,11083512,-755,0,1763277091,15161.507508269999,174.31293051000102,50716.02926808 2025-11-16,07:11:33.000,320,11083863,-795,0,1763277092,15161.426672549998,174.3975200700006,50716.14804912 2025-11-16,07:11:34.000,320,11083778,-795,0,1763277093,15161.60181660999,174.57374831999914,50716.03625520001 2025-11-16,07:11:35.000,320,11083463,-795,0,1763277094,15161.453617789994,174.32702876999974,50716.23888168 2025-11-16,07:11:36.000,320,11083538,-795,0,1763277095,15161.568135059999,174.35522529000446,50716.10612640001 2025-11-16,07:11:37.000,320,11083456,-795,0,1763277096,15161.460354099989,174.11555487000442,50716.32272712001 2025-11-16,07:11:38.000,320,11083367,-795,0,1763277097,15161.534453509994,174.22129182000208,50716.18997184 2025-11-16,07:11:39.000,320,11083575,-795,0,1763277098,15161.507508269999,174.31997964000038,50716.13407488001 2025-11-16,07:11:40.000,320,11083368,-795,0,1763277099,15161.58160767999,174.1719479099993,50716.12010064 2025-11-16,07:11:41.000,320,11083553,-795,0,1763277100,15161.635498159994,174.00981791999948,50716.07817792 2025-11-16,07:11:42.000,320,11083448,-795,0,1763277101,15161.568135059999,174.10145660999842,50715.994332480004 2025-11-16,07:11:43.000,320,11083374,-795,0,1763277102,15161.696124949995,174.06621096000163,50715.98035824 2025-11-16,07:11:44.000,320,11083783,-795,0,1763277103,15161.56139874999,174.00276879000012,50716.182984720006 2025-11-16,07:11:45.000,320,11083342,-795,0,1763277104,15161.58160767999,173.9886705300014,50716.0013196 2025-11-16,07:11:46.000,320,11083418,-795,0,1763277105,15161.547926129999,173.97457227000268,50716.2109332 2025-11-16,07:11:47.000,320,11083676,-795,0,1763277106,15161.480563029989,173.99571966000076,50716.34368848001 2025-11-16,07:11:48.000,320,11083550,-795,0,1763277107,15161.64897078,173.84768792999967,50716.29477864 2025-11-16,07:11:49.000,320,11083482,-795,0,1763277108,15161.554662439994,173.9252283599999,50716.23888168 2025-11-16,07:11:50.000,320,11083245,-795,0,1763277109,15161.386254689998,173.62211576999835,50716.30875288 2025-11-16,07:11:51.000,320,11083220,-795,0,1763277110,15161.399727309989,173.70670532999793,50716.12010064 2025-11-16,07:11:52.000,320,11083864,-795,0,1763277111,15161.332364209993,173.69965619999857,50716.141062 2025-11-16,07:11:53.000,320,11083564,-755,0,1763277112,15161.392990999993,173.65736142000242,50716.162023360004 2025-11-16,07:11:54.000,320,11083521,-795,0,1763277113,15161.494035649994,173.69965619999857,50716.17599760001 2025-11-16,07:11:55.000,320,11083563,-795,0,1763277114,15161.507508269999,173.60801750999963,50716.27381728001 2025-11-16,07:11:56.000,320,11083473,-795,0,1763277115,15161.467090409998,173.69965619999857,50716.17599760001 2025-11-16,07:11:57.000,320,11083389,-795,0,1763277116,15161.386254689998,173.7912948900048,50716.18997184 2025-11-16,07:11:58.000,320,11083735,-795,0,1763277117,15161.332364209993,173.6291648999977,50716.10612640001 2025-11-16,07:11:59.000,320,11083497,-795,0,1763277118,15161.446881479998,173.72080359000392,50716.25984304 2025-11-16,07:12:00.000,320,11083542,-795,0,1763277119,15161.392990999993,173.60096838000027,50716.07817792 2025-11-16,07:12:01.000,320,11083617,-795,0,1763277120,15161.480563029989,173.68555793999985,50716.2109332 2025-11-16,07:12:02.000,320,11083566,-795,0,1763277121,15161.406463619998,173.65736142000242,50716.22490744001 2025-11-16,07:12:03.000,320,11083526,-795,0,1763277122,15161.433408859994,173.73490185000264,50716.399585440005 2025-11-16,07:12:04.000,320,11083599,-795,0,1763277123,15161.359309449988,173.77014749999944,50716.44150816001 2025-11-16,07:12:05.000,320,11083501,-795,0,1763277124,15161.406463619998,173.69965619999857,50716.14804912 2025-11-16,07:12:06.000,320,11083551,-795,0,1763277125,15161.325627899998,173.66441055000178,50716.30176576001 2025-11-16,07:12:07.000,320,11083617,-795,0,1763277126,15161.480563029989,173.6926070699992,50716.29477864 2025-11-16,07:12:08.000,320,11083303,-795,0,1763277127,15161.494035649994,173.8406388000003,50716.448495280005 2025-11-16,07:12:09.000,320,11083541,-795,0,1763277128,15161.514244579994,173.57277186000283,50716.2458688 2025-11-16,07:12:10.000,320,11083631,-795,0,1763277129,15161.433408859994,173.741950980002,50716.28779152 2025-11-16,07:12:11.000,320,11083685,-795,0,1763277130,15161.588343989999,173.54457533999812,50716.17599760001 2025-11-16,07:12:12.000,320,11083677,-795,0,1763277131,15161.426672549998,173.5798209900022,50716.17599760001 2025-11-16,07:12:13.000,320,11083609,-795,0,1763277132,15161.500771959989,173.68555793999985,50716.2458688 2025-11-16,07:12:14.000,320,11083385,-795,0,1763277133,15161.568135059999,173.51637882000068,50716.280804400005 2025-11-16,07:12:15.000,320,11083675,-795,0,1763277134,15161.716333879995,173.88293358000374,50716.329714240004 2025-11-16,07:12:16.000,320,11083567,-795,0,1763277135,15161.588343989999,173.50932969000132,50716.41355968 2025-11-16,07:12:17.000,320,11083468,-795,0,1763277136,15161.541189819989,173.4952314300026,50716.2458688 2025-11-16,07:12:18.000,320,11083552,-795,0,1763277137,15161.56139874999,173.72080359000392,50716.40657256 2025-11-16,07:12:19.000,320,11083487,-795,0,1763277138,15161.554662439994,173.69965619999857,50716.19695896 2025-11-16,07:12:20.000,320,11083703,-795,0,1763277139,15161.595080299994,173.77014749999944,50716.25984304 2025-11-16,07:12:21.000,320,11083720,-795,0,1763277140,15161.56139874999,173.69965619999857,50716.20394608001 2025-11-16,07:12:22.000,320,11083660,-795,0,1763277141,15161.507508269999,173.67145968000113,50716.13407488001 2025-11-16,07:12:23.000,320,11083522,-795,0,1763277142,15161.480563029989,173.83358967000095,50716.127087759996 2025-11-16,07:12:24.000,320,11083399,-795,0,1763277143,15161.62202553999,173.71375446000457,50716.25285592001 2025-11-16,07:12:25.000,320,11083234,-795,0,1763277144,15161.413199929993,173.78424575999816,50716.28779152 2025-11-16,07:12:26.000,320,11083599,-795,0,1763277145,15161.467090409998,173.9534248800046,50716.113113520005 2025-11-16,07:12:27.000,320,11083191,-795,0,1763277146,15161.72307018999,173.87588445000438,50716.42753392 2025-11-16,07:12:28.000,320,11083799,-795,0,1763277147,15161.507508269999,174.07326009000099,50716.26683016 2025-11-16,07:12:29.000,320,11083216,-795,0,1763277148,15161.574871369994,173.99571966000076,50716.43452104 2025-11-16,07:12:30.000,320,11083604,-795,0,1763277149,15161.675916019994,173.91113010000117,50716.2109332 2025-11-16,07:12:31.000,320,11083523,-795,0,1763277150,15161.675916019994,173.96752314000332,50716.378624080004 2025-11-16,07:12:32.000,320,11083584,-795,0,1763277151,15161.696124949995,173.85473705999902,50716.35766272 2025-11-16,07:12:33.000,320,11083773,-795,0,1763277152,15161.7298065,173.9252283599999,50716.29477864 2025-11-16,07:12:34.000,320,11083324,-795,0,1763277153,15161.81064222,173.9252283599999,50716.49041800001 2025-11-16,07:12:35.000,320,11083388,-795,0,1763277154,15161.78369697999,174.06621096000163,50716.350675600006 2025-11-16,07:12:36.000,320,11083413,-795,0,1763277155,15161.81064222,173.86178618999838,50716.35766272 2025-11-16,07:12:37.000,320,11083451,-795,0,1763277156,15161.76348804999,173.85473705999902,50716.3856112 2025-11-16,07:12:38.000,320,11083604,-795,0,1763277157,15161.70959757,173.85473705999902,50716.4554824 2025-11-16,07:12:39.000,320,11083562,-795,0,1763277158,15161.83085115,173.8265405400016,50716.399585440005 2025-11-16,07:12:40.000,320,11083217,-795,0,1763277159,15161.79043329,173.7912948900048,50716.30875288 2025-11-16,07:12:41.000,320,11083405,-795,0,1763277160,15161.79043329,173.71375446000457,50716.26683016 2025-11-16,07:12:42.000,320,11083546,-795,0,1763277161,15161.837587459995,173.70670532999793,50716.4554824 2025-11-16,07:12:43.000,320,11083809,-795,0,1763277162,15161.81064222,173.68555793999985,50716.56028920001 2025-11-16,07:12:44.000,320,11083438,-795,0,1763277163,15161.72307018999,173.56572273000347,50716.40657256 2025-11-16,07:12:45.000,320,11083483,-795,0,1763277164,15161.66917971,173.63621403000434,50716.42054680001 2025-11-16,07:12:46.000,320,11083543,-795,0,1763277165,15161.655707089994,173.75604924000072,50716.40657256 2025-11-16,07:12:47.000,320,11083329,-795,0,1763277166,15161.75001543,173.85473705999902,50716.50439224 2025-11-16,07:12:48.000,320,11083748,-795,0,1763277167,15161.756751739995,173.88293358000374,50716.53932784001 2025-11-16,07:12:49.000,320,11083360,-795,0,1763277168,15161.716333879995,173.83358967000095,50716.58125056 2025-11-16,07:12:50.000,320,11083344,-795,0,1763277169,15161.675916019994,173.70670532999793,50716.329714240004 2025-11-16,07:12:51.000,320,11083306,-795,0,1763277170,15161.776960669995,173.81949141000223,50716.497405120004 2025-11-16,07:12:52.000,320,11083395,-795,0,1763277171,15161.74327911999,173.6785088100005,50716.27381728001 2025-11-16,07:12:53.000,320,11083482,-795,0,1763277172,15161.89147794,173.91113010000117,50716.30875288 2025-11-16,07:12:54.000,320,11083400,-795,0,1763277173,15161.83085115,173.74900011000136,50716.20394608001 2025-11-16,07:12:55.000,320,11083428,-795,0,1763277174,15161.91168687,173.85473705999902,50716.5952248 2025-11-16,07:12:56.000,320,11083609,-795,0,1763277175,15161.9318958,173.8053931500035,50716.2458688 2025-11-16,07:12:57.000,320,11083761,-795,0,1763277176,15161.938632109996,173.62211576999835,50716.329714240004 2025-11-16,07:12:58.000,320,11083689,-795,0,1763277177,15162.026204139991,173.71375446000457,50716.378624080004 2025-11-16,07:12:59.000,320,11083656,-795,0,1763277178,15162.026204139991,173.70670532999793,50716.60221192 2025-11-16,07:13:00.000,320,11083586,-795,0,1763277179,15162.066621999991,173.52342795000004,50716.35766272 2025-11-16,07:13:01.000,320,11083759,-795,0,1763277180,15161.96557734999,173.615066639999,50716.63714752001 2025-11-16,07:13:02.000,320,11083538,-795,0,1763277181,15162.066621999991,173.5586736000041,50716.46246952 2025-11-16,07:13:03.000,320,11083717,-795,0,1763277182,15162.228293439992,173.57277186000283,50716.42054680001 2025-11-16,07:13:04.000,320,11083532,-795,0,1763277183,15162.140721409996,173.53752620999876,50716.448495280005 2025-11-16,07:13:05.000,320,11083588,-795,0,1763277184,15162.181139269996,173.50932969000132,50716.3856112 2025-11-16,07:13:06.000,320,11083269,-795,0,1763277185,15162.154194030001,173.4952314300026,50716.31574 2025-11-16,07:13:07.000,320,11083442,-795,0,1763277186,15162.174402960001,173.5586736000041,50716.378624080004 2025-11-16,07:13:08.000,320,11083666,-795,0,1763277187,15162.174402960001,173.2344136200045,50716.31574 2025-11-16,07:13:09.000,320,11083670,-795,0,1763277188,15162.140721409996,173.32605231000343,50716.616186160005 2025-11-16,07:13:10.000,320,11083600,-795,0,1763277189,15162.221557129997,173.28375753,50716.448495280005 2025-11-16,07:13:11.000,320,11083675,-795,0,1763277190,15162.336074400002,173.25556101000257,50716.48343088 2025-11-16,07:13:12.000,320,11083605,-795,0,1763277191,15162.147457719992,173.15687319000426,50716.58823768001 2025-11-16,07:13:13.000,320,11083751,-795,0,1763277192,15162.268711299992,173.0863818900034,50716.50439224 2025-11-16,07:13:14.000,320,11083642,-795,0,1763277193,15162.235029750002,173.26965927000128,50716.518366480006 2025-11-16,07:13:15.000,320,11083570,-795,0,1763277194,15162.194611890001,173.1498240600049,50716.65810888001 2025-11-16,07:13:16.000,320,11083668,-795,0,1763277195,15162.275447610002,173.01589059000253,50716.4554824 2025-11-16,07:13:17.000,320,11083641,-795,0,1763277196,15162.322601779997,173.05113623999932,50716.53932784001 2025-11-16,07:13:18.000,320,11083554,-795,0,1763277197,15162.228293439992,173.0229397200019,50716.50439224 2025-11-16,07:13:19.000,320,11083777,-795,0,1763277198,15162.187875579992,173.01589059000253,50716.546314960004 2025-11-16,07:13:20.000,320,11083518,-795,0,1763277199,15162.282183919997,173.00884146000317,50716.31574 2025-11-16,07:13:21.000,320,11083586,-795,0,1763277200,15162.228293439992,173.05113623999932,50716.44150816001 2025-11-16,07:13:22.000,320,11083433,-795,0,1763277201,15162.342810709997,172.91720277000422,50716.48343088 2025-11-16,07:13:23.000,320,11083467,-795,0,1763277202,15162.154194030001,172.79736756000057,50716.58823768001 2025-11-16,07:13:24.000,320,11083532,-795,0,1763277203,15162.160930339996,172.8890062499995,50716.62317328 2025-11-16,07:13:25.000,320,11083431,-795,0,1763277204,15162.383228569997,172.89605537999887,50716.665096000004 2025-11-16,07:13:26.000,320,11083430,-795,0,1763277205,15162.356283330002,172.73392538999906,50716.48343088 2025-11-16,07:13:27.000,320,11083594,-795,0,1763277206,15162.261974989997,172.84671147000336,50716.50439224 2025-11-16,07:13:28.000,320,11083655,-795,0,1763277207,15162.268711299992,172.839662340004,50716.42753392 2025-11-16,07:13:29.000,320,11083617,-795,0,1763277208,15162.160930339996,172.7762201700025,50716.43452104 2025-11-16,07:13:30.000,320,11083327,-795,0,1763277209,15162.140721409996,172.8749079900008,50716.32272712001 2025-11-16,07:13:31.000,320,11083543,-795,0,1763277210,15162.322601779997,172.81146581999928,50716.497405120004 2025-11-16,07:13:32.000,320,11083501,-795,0,1763277211,15162.201348199997,172.71277800000098,50716.51137936001 2025-11-16,07:13:33.000,320,11083395,-795,0,1763277212,15162.302392849997,172.88195712000015,50716.53234072 2025-11-16,07:13:34.000,320,11083822,-795,0,1763277213,15162.336074400002,172.71982713000034,50716.329714240004 2025-11-16,07:13:35.000,320,11083296,-795,0,1763277214,15162.315865470002,172.79736756000057,50716.58823768001 2025-11-16,07:13:36.000,320,11083276,-795,0,1763277215,15162.302392849997,172.7762201700025,50716.63714752001 2025-11-16,07:13:37.000,320,11083452,-795,0,1763277216,15162.369755949992,172.49425496999902,50716.75592856001 2025-11-16,07:13:38.000,320,11083323,-795,0,1763277217,15162.450591669993,172.38851802000136,50716.46246952 2025-11-16,07:13:39.000,320,11083757,-795,0,1763277218,15162.403437499997,172.65638495999883,50716.5952248 2025-11-16,07:13:40.000,320,11083629,-795,0,1763277219,15162.396701190002,172.5295006200031,50716.546314960004 2025-11-16,07:13:41.000,320,11083465,-795,0,1763277220,15162.416910120002,172.58589365999796,50716.518366480006 2025-11-16,07:13:42.000,320,11083682,-795,0,1763277221,15162.396701190002,172.48720583999966,50716.32272712001 2025-11-16,07:13:43.000,320,11083472,-715,0,1763277222,15162.457327980002,172.47310758000094,50716.51137936001 2025-11-16,07:13:44.000,320,11083582,-795,0,1763277223,15162.443855359998,172.45900932000222,50716.40657256 2025-11-16,07:13:45.000,320,11083257,-755,0,1763277224,15162.538163699988,172.48720583999966,50716.64413464 2025-11-16,07:13:46.000,320,11083659,-795,0,1763277225,15162.457327980002,172.4449110600035,50716.60221192 2025-11-16,07:13:47.000,320,11083364,-795,0,1763277226,15162.558372629988,172.4308128000048,50716.50439224 2025-11-16,07:13:48.000,320,11083710,-795,0,1763277227,15162.470800599993,172.381468890002,50716.49041800001 2025-11-16,07:13:49.000,320,11083584,-795,0,1763277228,15162.497745839988,172.26163367999834,50716.5253536 2025-11-16,07:13:50.000,320,11083603,-795,0,1763277229,15162.578581559988,172.33917410999857,50716.53234072 2025-11-16,07:13:51.000,320,11083428,-795,0,1763277230,15162.699835139989,172.24753541999962,50716.76291568 2025-11-16,07:13:52.000,320,11083518,-715,0,1763277231,15162.639208349989,172.33917410999857,50716.50439224 2025-11-16,07:13:53.000,320,11083546,-795,0,1763277232,15162.612263109993,172.2334371600009,50716.5952248 2025-11-16,07:13:54.000,320,11083237,-795,0,1763277233,15162.874979199994,172.1699949899994,50716.53932784001 2025-11-16,07:13:55.000,320,11083566,-795,0,1763277234,15162.794143479994,172.0854054299998,50716.686057360006 2025-11-16,07:13:56.000,320,11083601,-795,0,1763277235,15162.740252999989,172.12770021000324,50716.65112176 2025-11-16,07:13:57.000,320,11083299,-795,0,1763277236,15162.827825029999,172.1065528199979,50716.56028920001 2025-11-16,07:13:58.000,320,11083609,-795,0,1763277237,15162.82108871999,171.89507892000256,50716.329714240004 2025-11-16,07:13:59.000,320,11083477,-795,0,1763277238,15162.935605989995,171.86688239999785,50716.64413464 2025-11-16,07:14:00.000,320,11083555,-795,0,1763277239,15162.82108871999,171.7258998000034,50716.58823768001 2025-11-16,07:14:01.000,320,11083563,-795,0,1763277240,15162.834561339994,171.89507892000256,50716.567276320005 2025-11-16,07:14:02.000,320,11083409,-795,0,1763277241,15162.854770269994,171.74704719000147,50716.686057360006 2025-11-16,07:14:03.000,320,11083590,-795,0,1763277242,15162.80087978999,171.7893419700049,50716.62317328 2025-11-16,07:14:04.000,320,11083640,-795,0,1763277243,15162.92886968,171.69065414999932,50716.55330208 2025-11-16,07:14:05.000,320,11083776,-795,0,1763277244,15162.935605989995,171.66245763000188,50716.832786880004 2025-11-16,07:14:06.000,320,11083618,-795,0,1763277245,15163.0097054,171.6131137199991,50716.60919904001 2025-11-16,07:14:07.000,320,11083656,-795,0,1763277246,15162.915397059995,171.75409632000083,50716.55330208 2025-11-16,07:14:08.000,320,11083532,-795,0,1763277247,15162.915397059995,171.54262241999822,50716.62317328 2025-11-16,07:14:09.000,320,11083630,-795,0,1763277248,15163.04338694999,171.465081989998,50716.881696720004 2025-11-16,07:14:10.000,320,11083680,-795,0,1763277249,15163.02317801999,171.55672068000422,50716.65810888001 2025-11-16,07:14:11.000,320,11083742,-795,0,1763277250,15162.996232779995,171.32409939000354,50716.5253536 2025-11-16,07:14:12.000,320,11083709,-795,0,1763277251,15163.09054112,171.21131330999924,50716.47644376 2025-11-16,07:14:13.000,320,11083433,-795,0,1763277252,15163.02317801999,171.26065722000203,50716.49041800001 2025-11-16,07:14:14.000,320,11083414,-795,0,1763277253,15163.10401373999,171.1831167900018,50716.93060656 2025-11-16,07:14:15.000,320,11083549,-795,0,1763277254,15163.036650639995,171.07737984000414,50716.783877040005 2025-11-16,07:14:16.000,320,11083654,-795,0,1763277255,15163.09054112,170.9363972400024,50716.686057360006 2025-11-16,07:14:17.000,320,11083614,-795,0,1763277256,15163.14443159999,171.07033071000478,50716.82579976001 2025-11-16,07:14:18.000,320,11083631,-715,0,1763277257,15163.11075005,170.99983941000391,50716.65810888001 2025-11-16,07:14:19.000,320,11083556,-795,0,1763277258,15163.08380480999,170.9082007199977,50716.76291568 2025-11-16,07:14:20.000,320,11083500,-795,0,1763277259,15163.16464052999,170.6262355200015,50716.58125056 2025-11-16,07:14:21.000,320,11083607,-795,0,1763277260,15163.11075005,170.76016899000388,50716.79785128 2025-11-16,07:14:22.000,320,11083304,-795,0,1763277261,15163.137695289995,170.66853029999766,50716.75592856001 2025-11-16,07:14:23.000,320,11083532,-795,0,1763277262,15163.09054112,170.689677690003,50716.82579976001 2025-11-16,07:14:24.000,320,11083750,-795,0,1763277263,15163.08380480999,170.66853029999766,50716.832786880004 2025-11-16,07:14:25.000,320,11083704,-795,0,1763277264,15162.976023849995,170.45000727000297,50716.86772248 2025-11-16,07:14:26.000,320,11083885,-795,0,1763277265,15162.895188129994,170.54869509000127,50716.7000316 2025-11-16,07:14:27.000,320,11083750,-795,0,1763277266,15162.90192443999,170.39361423000082,50716.69304448 2025-11-16,07:14:28.000,320,11083443,-795,0,1763277267,15162.955814919995,170.5275477000032,50716.80483840001 2025-11-16,07:14:29.000,320,11083799,-795,0,1763277268,15163.00296908999,170.45705640000233,50716.79086416 2025-11-16,07:14:30.000,320,11083172,-795,0,1763277269,15163.00296908999,170.40771248999954,50716.60919904001 2025-11-16,07:14:31.000,320,11083504,-795,0,1763277270,15163.02991433,170.47115466000105,50716.93759368 2025-11-16,07:14:32.000,320,11083435,-795,0,1763277271,15163.13095898,170.4429581400036,50716.832786880004 2025-11-16,07:14:33.000,320,11083666,-795,0,1763277272,15163.08380480999,170.40066336000018,50716.64413464 2025-11-16,07:14:34.000,320,11083627,-795,0,1763277273,15162.996232779995,170.4147616199989,50716.74894144 2025-11-16,07:14:35.000,320,11083465,-795,0,1763277274,15163.15116791,170.18214032999822,50716.5952248 2025-11-16,07:14:36.000,320,11083433,-795,0,1763277275,15162.98949647,170.2667298899978,50716.616186160005 2025-11-16,07:14:37.000,320,11083503,-795,0,1763277276,15163.06359587999,170.2526316299991,50716.53234072 2025-11-16,07:14:38.000,320,11083552,-795,0,1763277277,15163.13095898,170.17509119999886,50716.93759368 2025-11-16,07:14:39.000,320,11083556,-795,0,1763277278,15163.11075005,170.11164903000463,50717.00746488 2025-11-16,07:14:40.000,320,11083481,-795,0,1763277279,15163.077068499995,170.18214032999822,50716.81182552 2025-11-16,07:14:41.000,320,11083398,-795,0,1763277280,15163.13095898,170.1962385900042,50716.82579976001 2025-11-16,07:14:42.000,320,11083567,-795,0,1763277281,15163.00296908999,170.09755076999863,50716.89567096001 2025-11-16,07:14:43.000,320,11083521,-795,0,1763277282,15163.09054112,170.15394381000078,50716.832786880004 2025-11-16,07:14:44.000,320,11083449,-795,0,1763277283,15163.02317801999,170.15394381000078,50716.81881264 2025-11-16,07:14:45.000,320,11083507,-795,0,1763277284,15163.13095898,170.104599899998,50716.96554216 2025-11-16,07:14:46.000,320,11083381,-715,0,1763277285,15163.02991433,170.0059120799997,50716.88868384 2025-11-16,07:14:47.000,320,11083592,-715,0,1763277286,15162.96928754,170.104599899998,50716.84676112001 2025-11-16,07:14:48.000,320,11083436,-795,0,1763277287,15162.955814919995,169.99886295000033,50716.79086416 2025-11-16,07:14:49.000,320,11083525,-795,0,1763277288,15163.07033219,170.0693542500012,50716.7699028 2025-11-16,07:14:50.000,320,11083510,-795,0,1763277289,15162.814352409994,170.08345250999992,50716.86073536 2025-11-16,07:14:51.000,320,11083726,-795,0,1763277290,15162.92886968,170.04820686000312,50716.81182552 2025-11-16,07:14:52.000,320,11083556,-795,0,1763277291,15162.90192443999,169.96361730000353,50716.93759368 2025-11-16,07:14:53.000,320,11083688,-795,0,1763277292,15162.88171550999,170.13984555000206,50716.89567096001 2025-11-16,07:14:54.000,320,11083629,-795,0,1763277293,15163.02317801999,170.07640338000056,50716.95855504 2025-11-16,07:14:55.000,320,11083832,-795,0,1763277294,15162.834561339994,170.118698160004,50716.97252928001 2025-11-16,07:14:56.000,320,11083450,-795,0,1763277295,15162.98276015999,170.0341086000044,50716.783877040005 2025-11-16,07:14:57.000,320,11083359,-795,0,1763277296,15162.94907861,170.1327964200027,50717.06336184001 2025-11-16,07:14:58.000,320,11083667,-795,0,1763277297,15162.88171550999,170.2526316299991,50716.92361944001 2025-11-16,07:14:59.000,320,11083155,-795,0,1763277298,15163.04338694999,170.18918946000485,50716.91663232 2025-11-16,07:15:00.000,320,11083252,-795,0,1763277299,15162.996232779995,170.22443511000165,50716.89567096001 2025-11-16,07:15:01.000,320,11083820,-795,0,1763277300,15163.15116791,170.2173859800023,50717.03541336 2025-11-16,07:15:02.000,320,11083640,-795,0,1763277301,15163.077068499995,170.15394381000078,50716.82579976001 2025-11-16,07:15:03.000,320,11083252,-795,0,1763277302,15163.12422266999,170.08345250999992,50716.72798008001 2025-11-16,07:15:04.000,320,11083572,-795,0,1763277303,15163.16464052999,170.1680420699995,50716.74195432 2025-11-16,07:15:05.000,320,11083767,-795,0,1763277304,15163.036650639995,170.05525599000248,50716.86073536 2025-11-16,07:15:06.000,320,11083528,-795,0,1763277305,15163.178113149996,169.99886295000033,50716.58125056 2025-11-16,07:15:07.000,320,11083342,-795,0,1763277306,15163.20505838999,170.08345250999992,50716.84676112001 2025-11-16,07:15:08.000,320,11083513,-795,0,1763277307,15163.245476249991,170.0693542500012,50716.853748240006 2025-11-16,07:15:09.000,320,11083317,-795,0,1763277308,15163.225267319991,169.91427339000074,50716.9795164 2025-11-16,07:15:10.000,320,11083582,-795,0,1763277309,15163.27242149,169.9213225200001,50716.72099296 2025-11-16,07:15:11.000,320,11083232,-795,0,1763277310,15163.11075005,169.8860768700033,50716.88868384 2025-11-16,07:15:12.000,320,11083436,-795,0,1763277311,15163.245476249991,169.82968383000116,50716.91663232 2025-11-16,07:15:13.000,320,11083623,-795,0,1763277312,15163.285894109991,169.91427339000074,50716.70701872001 2025-11-16,07:15:14.000,320,11083780,-795,0,1763277313,15163.333048280001,169.82968383000116,50716.74894144 2025-11-16,07:15:15.000,320,11083388,-795,0,1763277314,15163.420620309997,169.73099601000285,50716.79086416 2025-11-16,07:15:16.000,320,11083603,-795,0,1763277315,15163.373466140001,169.81558557000244,50716.853748240006 2025-11-16,07:15:17.000,320,11083641,-795,0,1763277316,15163.407147689992,169.9213225200001,50717.021439120006 2025-11-16,07:15:18.000,320,11083585,-795,0,1763277317,15163.407147689992,169.68870122999942,50716.80483840001 2025-11-16,07:15:19.000,320,11083564,-795,0,1763277318,15163.440829239997,169.69575035999878,50716.87470960001 2025-11-16,07:15:20.000,320,11083274,-795,0,1763277319,15163.521664959997,169.85083121999924,50716.74894144 2025-11-16,07:15:21.000,320,11083531,-795,0,1763277320,15163.413884000001,169.87902774000395,50716.86073536 2025-11-16,07:15:22.000,320,11083730,-795,0,1763277321,15163.501456029997,169.68870122999942,50716.567276320005 2025-11-16,07:15:23.000,320,11083539,-795,0,1763277322,15163.420620309997,169.76624165999965,50716.77688992001 2025-11-16,07:15:24.000,320,11083470,-795,0,1763277323,15163.440829239997,169.79443818000436,50716.734967200005 2025-11-16,07:15:25.000,320,11083705,-795,0,1763277324,15163.582291749997,169.76624165999965,50716.783877040005 2025-11-16,07:15:26.000,320,11083720,-795,0,1763277325,15163.454301860002,169.68870122999942,50716.839774 2025-11-16,07:15:27.000,320,11083359,-795,0,1763277326,15163.595764370002,169.71689775000414,50716.86073536 2025-11-16,07:15:28.000,320,11083410,-795,0,1763277327,15163.487983409992,169.7380451400022,50716.98650352 2025-11-16,07:15:29.000,320,11083643,-795,0,1763277328,15163.427356619992,169.660504710002,50716.89567096001 2025-11-16,07:15:30.000,320,11083598,-795,0,1763277329,15163.521664959997,169.8226347000018,50716.79785128 2025-11-16,07:15:31.000,320,11083189,-795,0,1763277330,15163.535137580002,169.7239468800035,50716.87470960001 2025-11-16,07:15:32.000,320,11083738,-795,0,1763277331,15163.521664959997,169.70279948999814,50716.686057360006 2025-11-16,07:15:33.000,320,11083689,-795,0,1763277332,15163.629445919993,169.78738904999773,50716.783877040005 2025-11-16,07:15:34.000,320,11083514,-795,0,1763277333,15163.595764370002,169.65345558000263,50716.86772248 2025-11-16,07:15:35.000,320,11083771,-795,0,1763277334,15163.615973300002,169.8226347000018,50716.77688992001 2025-11-16,07:15:36.000,320,11083628,-795,0,1763277335,15163.656391160002,169.69575035999878,50716.9096452 2025-11-16,07:15:37.000,320,11083192,-795,0,1763277336,15163.663127469998,169.4772273300041,50716.93060656 2025-11-16,07:15:38.000,320,11083861,-795,0,1763277337,15163.723754259998,169.53362036999897,50716.86073536 2025-11-16,07:15:39.000,320,11083557,-795,0,1763277338,15163.784381049998,169.44903080999939,50716.62317328 2025-11-16,07:15:40.000,320,11083504,-795,0,1763277339,15163.750699499993,169.59001341000112,50716.853748240006 2025-11-16,07:15:41.000,320,11083292,-795,0,1763277340,15163.723754259998,169.4631290699981,50716.89567096001 2025-11-16,07:15:42.000,320,11083426,-795,0,1763277341,15163.797853669988,169.68165210000006,50716.81182552 2025-11-16,07:15:43.000,320,11083490,-715,0,1763277342,15163.851744149993,169.55476776000432,50716.72798008001 2025-11-16,07:15:44.000,320,11083576,-795,0,1763277343,15163.730490569993,169.34329386000172,50716.783877040005 2025-11-16,07:15:45.000,320,11083496,-795,0,1763277344,15163.784381049998,169.37853950999852,50716.79785128 2025-11-16,07:15:46.000,320,11083592,-795,0,1763277345,15163.777644739988,169.3150973400043,50716.6301604 2025-11-16,07:15:47.000,320,11083672,-795,0,1763277346,15163.946052489999,169.3009990799983,50716.89567096001 2025-11-16,07:15:48.000,320,11083497,-795,0,1763277347,15163.831535219993,169.2798516900002,50716.80483840001 2025-11-16,07:15:49.000,320,11083576,-795,0,1763277348,15163.797853669988,169.34329386000172,50716.95855504 2025-11-16,07:15:50.000,320,11083613,-795,0,1763277349,15163.905634629999,169.37149037999916,50716.881696720004 2025-11-16,07:15:51.000,320,11083568,-795,0,1763277350,15163.838271529989,169.25165517000278,50716.93060656 2025-11-16,07:15:52.000,320,11083628,-795,0,1763277351,15163.959525109989,169.13181995999912,50716.79086416 2025-11-16,07:15:53.000,320,11083532,-795,0,1763277352,15163.925843559999,169.11067257000104,50716.9096452 2025-11-16,07:15:54.000,320,11083309,-795,0,1763277353,15163.878689389989,169.12477082999976,50716.783877040005 2025-11-16,07:15:55.000,320,11083540,-795,0,1763277354,15163.932579869994,169.32214647000364,50716.84676112001 2025-11-16,07:15:56.000,320,11083524,-795,0,1763277355,15163.966261419999,169.2305077800047,50716.74894144 2025-11-16,07:15:57.000,320,11083634,-795,0,1763277356,15163.99994296999,169.2657534300015,50716.77688992001 2025-11-16,07:15:58.000,320,11083582,-795,0,1763277357,15163.797853669988,169.16001648000383,50716.87470960001 2025-11-16,07:15:59.000,320,11083494,-795,0,1763277358,15163.99994296999,169.2164095199987,50716.81881264 2025-11-16,07:16:00.000,320,11083494,-795,0,1763277359,15163.972997729994,169.3009990799983,50716.82579976001 2025-11-16,07:16:01.000,320,11083548,-795,0,1763277360,15163.919107249989,169.35034299000108,50716.69304448 2025-11-16,07:16:02.000,320,11083575,-795,0,1763277361,15163.993206659994,169.17411474000255,50716.77688992001 2025-11-16,07:16:03.000,320,11083486,-795,0,1763277362,15163.871953079994,169.2657534300015,50716.7000316 2025-11-16,07:16:04.000,320,11083624,-755,0,1763277363,15163.946052489999,169.18821300000127,50716.81881264 2025-11-16,07:16:05.000,320,11083353,-795,0,1763277364,15163.898898319989,169.11067257000104,50716.91663232 2025-11-16,07:16:06.000,320,11083433,-795,0,1763277365,15164.026888209999,169.2164095199987,50716.86772248 2025-11-16,07:16:07.000,320,11083241,-795,0,1763277366,15164.006679279999,169.33624473000236,50716.881696720004 2025-11-16,07:16:08.000,320,11083514,-795,0,1763277367,15164.04036082999,169.19526213000063,50716.783877040005 2025-11-16,07:16:09.000,320,11083501,-795,0,1763277368,15164.08077868999,169.329195600003,50716.77688992001 2025-11-16,07:16:10.000,320,11083641,-795,0,1763277369,15164.06730607,169.13181995999912,50716.9795164 2025-11-16,07:16:11.000,320,11083691,-715,0,1763277370,15164.10098761999,169.23755691000406,50716.853748240006 2025-11-16,07:16:12.000,320,11083364,-795,0,1763277371,15163.966261419999,169.28690081999957,50716.94458080001 2025-11-16,07:16:13.000,320,11083287,-795,0,1763277372,15164.013415589994,169.24460604000342,50716.86772248 2025-11-16,07:16:14.000,320,11083714,-795,0,1763277373,15164.06730607,169.2798516900002,50717.021439120006 2025-11-16,07:16:15.000,320,11083789,-795,0,1763277374,15164.094251309994,169.34329386000172,50716.86772248 2025-11-16,07:16:16.000,320,11083641,-795,0,1763277375,15164.033624519994,169.19526213000063,50716.839774 2025-11-16,07:16:17.000,320,11083308,-795,0,1763277376,15164.14814179,169.49837472000218,50717.05637472 2025-11-16,07:16:18.000,320,11083404,-795,0,1763277377,15164.215504889995,169.33624473000236,50716.881696720004 2025-11-16,07:16:19.000,320,11083485,-795,0,1763277378,15164.087515,169.40673603000323,50716.81881264 2025-11-16,07:16:20.000,320,11083378,-795,0,1763277379,15164.087515,169.29394994999893,50717.02842624 2025-11-16,07:16:21.000,320,11083348,-795,0,1763277380,15164.053833449994,169.4772273300041,50717.238039840006 2025-11-16,07:16:22.000,320,11083194,-795,0,1763277381,15164.22224119999,169.63230819000455,50716.832786880004 2025-11-16,07:16:23.000,320,11083459,-795,0,1763277382,15164.114460239995,169.59706254000048,50716.93759368 2025-11-16,07:16:24.000,320,11083464,-795,0,1763277383,15164.14814179,169.6111607999992,50717.168168640004 2025-11-16,07:16:25.000,320,11083423,-795,0,1763277384,15164.12793286,169.59706254000048,50716.84676112001 2025-11-16,07:16:26.000,320,11083517,-795,0,1763277385,15164.20203226999,169.44903080999939,50716.74894144 2025-11-16,07:16:27.000,320,11083834,-795,0,1763277386,15164.296340609995,169.65345558000263,50716.88868384 2025-11-16,07:16:28.000,320,11083627,-795,0,1763277387,15164.32328584999,169.5265712399996,50716.92361944001 2025-11-16,07:16:29.000,320,11083418,-795,0,1763277388,15164.34349477999,169.51952211000025,50716.86073536 2025-11-16,07:16:30.000,320,11083470,-795,0,1763277389,15164.37044002,169.64640645000327,50716.77688992001 2025-11-16,07:16:31.000,320,11083611,-795,0,1763277390,15164.4916936,169.5124729800009,50716.69304448 2025-11-16,07:16:32.000,320,11083642,-795,0,1763277391,15164.586001939992,169.6393573200039,50717.00746488 2025-11-16,07:16:33.000,320,11083660,-795,0,1763277392,15164.592738250001,169.6746029700007,50716.84676112001 2025-11-16,07:16:34.000,320,11083809,-795,0,1763277393,15164.713991830002,169.70279948999814,50716.714005840004 2025-11-16,07:16:35.000,320,11083501,-795,0,1763277394,15164.633156110001,169.78738904999773,50716.783877040005 2025-11-16,07:16:36.000,320,11083655,-795,0,1763277395,15164.707255519992,169.8860768700033,50716.60919904001 2025-11-16,07:16:37.000,320,11083303,-795,0,1763277396,15164.862190649998,169.70984862000478,50716.839774 2025-11-16,07:16:38.000,320,11083615,-795,0,1763277397,15164.794827550002,169.62525905999792,50716.91663232 2025-11-16,07:16:39.000,320,11083485,-795,0,1763277398,15164.828509099993,169.6111607999992,50716.902658080005 2025-11-16,07:16:40.000,320,11083487,-795,0,1763277399,15164.949762679993,169.75214340000093,50716.84676112001 2025-11-16,07:16:41.000,320,11083433,-795,0,1763277400,15165.057543639989,169.75214340000093,50716.93759368 2025-11-16,07:16:42.000,320,11083719,-795,0,1763277401,15165.017125779988,169.6111607999992,50716.86073536 2025-11-16,07:16:43.000,320,11083442,-795,0,1763277402,15164.862190649998,169.65345558000263,50716.951567920005 2025-11-16,07:16:44.000,320,11083677,-795,0,1763277403,15165.097961499989,169.6111607999992,50716.92361944001 2025-11-16,07:16:45.000,320,11083731,-795,0,1763277404,15165.118170429989,169.59001341000112,50716.93060656 2025-11-16,07:16:46.000,320,11083389,-795,0,1763277405,15164.983444229998,169.69575035999878,50716.95855504 2025-11-16,07:16:47.000,320,11083371,-795,0,1763277406,15165.178797219989,169.51952211000025,50716.91663232 2025-11-16,07:16:48.000,320,11083503,-795,0,1763277407,15165.19900614999,169.74509427000157,50716.81182552 2025-11-16,07:16:49.000,320,11083542,-795,0,1763277408,15165.252896629994,169.65345558000263,50716.79785128 2025-11-16,07:16:50.000,320,11083731,-795,0,1763277409,15165.27984186999,169.6111607999992,50716.67208312 2025-11-16,07:16:51.000,320,11083627,-795,0,1763277410,15165.394359139995,169.63230819000455,50716.84676112001 2025-11-16,07:16:52.000,320,11083640,-795,0,1763277411,15165.26636925,169.61820992999856,50716.82579976001 2025-11-16,07:16:53.000,320,11083862,-795,0,1763277412,15165.192269839994,169.3926377700045,50716.72099296 2025-11-16,07:16:54.000,320,11083544,-795,0,1763277413,15165.38088651999,169.7591925300003,50717.07733608 2025-11-16,07:16:55.000,320,11083482,-795,0,1763277414,15165.3674139,169.6111607999992,50716.881696720004 2025-11-16,07:16:56.000,320,11083422,-795,0,1763277415,15165.40109544999,169.4137851600026,50716.72798008001 2025-11-16,07:16:57.000,320,11083694,-795,0,1763277416,15165.40109544999,169.70984862000478,50716.95855504 2025-11-16,07:16:58.000,320,11083389,-795,0,1763277417,15165.38088651999,169.70279948999814,50717.06336184001 2025-11-16,07:16:59.000,320,11083755,-795,0,1763277418,15165.48193116999,169.56886602000304,50716.881696720004 2025-11-16,07:17:00.000,320,11083352,-795,0,1763277419,15165.704229399991,169.84378208999988,50717.04240048001 2025-11-16,07:17:01.000,320,11083307,-795,0,1763277420,15165.535821649995,169.68165210000006,50717.1541944 2025-11-16,07:17:02.000,320,11083683,-795,0,1763277421,15165.65033892,169.56181689000368,50716.97252928001 2025-11-16,07:17:03.000,320,11083647,-795,0,1763277422,15165.67054785,169.64640645000327,50716.87470960001 2025-11-16,07:17:04.000,320,11083500,-795,0,1763277423,15165.677284159996,169.79443818000436,50716.93759368 2025-11-16,07:17:05.000,320,11083589,-795,0,1763277424,15165.798537739996,169.5124729800009,50716.96554216 2025-11-16,07:17:06.000,320,11083911,-795,0,1763277425,15165.62339367999,169.64640645000327,50716.902658080005 2025-11-16,07:17:07.000,320,11083547,-795,0,1763277426,15165.859164529997,169.69575035999878,50716.93759368 2025-11-16,07:17:08.000,320,11083561,-795,0,1763277427,15165.899582389997,169.59001341000112,50717.14022016001 2025-11-16,07:17:09.000,320,11083602,-795,0,1763277428,15165.946736559992,169.5759151500024,50716.881696720004 2025-11-16,07:17:10.000,320,11083524,-795,0,1763277429,15165.886109769992,169.73099601000285,50717.02842624 2025-11-16,07:17:11.000,320,11083340,-795,0,1763277430,15165.960209179997,169.68870122999942,50716.783877040005 2025-11-16,07:17:12.000,320,11083568,-795,0,1763277431,15165.913055010002,169.56181689000368,50716.99349064001 2025-11-16,07:17:13.000,320,11083582,-795,0,1763277432,15165.886109769992,169.61820992999856,50716.91663232 2025-11-16,07:17:14.000,320,11083435,-795,0,1763277433,15166.020835969997,169.7239468800035,50716.77688992001 2025-11-16,07:17:15.000,320,11083529,-795,0,1763277434,15165.953472870002,169.7239468800035,50716.86772248 2025-11-16,07:17:16.000,320,11083386,-795,0,1763277435,15166.054517520002,169.6746029700007,50716.79785128 2025-11-16,07:17:17.000,320,11083475,-795,0,1763277436,15166.027572279992,169.9213225200001,50716.902658080005 2025-11-16,07:17:18.000,320,11083798,-795,0,1763277437,15166.067990139993,169.8226347000018,50716.93060656 2025-11-16,07:17:19.000,320,11083723,-795,0,1763277438,15166.067990139993,169.86492947999795,50716.88868384 2025-11-16,07:17:20.000,320,11083524,-795,0,1763277439,15166.054517520002,169.95656817000418,50716.839774 2025-11-16,07:17:21.000,320,11083632,-795,0,1763277440,15166.195980029988,169.99181382000097,50716.88868384 2025-11-16,07:17:22.000,320,11083361,-795,0,1763277441,15166.297024679989,169.9847646900016,50717.04240048001 2025-11-16,07:17:23.000,320,11083503,-795,0,1763277442,15166.330706229994,169.93542077999882,50716.88868384 2025-11-16,07:17:24.000,320,11083559,-795,0,1763277443,15166.391333019994,170.0341086000044,50717.049387600004 2025-11-16,07:17:25.000,320,11083539,-795,0,1763277444,15166.310497299994,170.09755076999863,50716.97252928001 2025-11-16,07:17:26.000,320,11083650,-795,0,1763277445,15166.48564136,169.89312600000267,50716.832786880004 2025-11-16,07:17:27.000,320,11083313,-795,0,1763277446,15166.425014569999,169.86492947999795,50717.09131032001 2025-11-16,07:17:28.000,320,11083468,-795,0,1763277447,15166.62036755999,169.90017513000203,50716.9096452 2025-11-16,07:17:29.000,320,11083617,-795,0,1763277448,15166.62036755999,170.06230512000184,50717.021439120006 2025-11-16,07:17:30.000,320,11083357,-795,0,1763277449,15166.62710387,169.79443818000436,50716.9795164 2025-11-16,07:17:31.000,320,11083690,-795,0,1763277450,15166.78877531,169.76624165999965,50717.000477760004 2025-11-16,07:17:32.000,320,11083468,-795,0,1763277451,15166.633840179995,169.85083121999924,50716.9795164 2025-11-16,07:17:33.000,320,11083387,-795,0,1763277452,15166.74162113999,169.66755384000135,50716.96554216 2025-11-16,07:17:34.000,320,11083459,-795,0,1763277453,15166.734884829995,169.43493255000067,50717.049387600004 2025-11-16,07:17:35.000,320,11083809,-795,0,1763277454,15166.694466969995,169.6746029700007,50716.902658080005 2025-11-16,07:17:36.000,320,11083424,-795,0,1763277455,15166.82245685999,169.65345558000263,50717.01445200001 2025-11-16,07:17:37.000,320,11083418,-795,0,1763277456,15166.923501509991,169.51952211000025,50717.0843232 2025-11-16,07:17:38.000,320,11083567,-795,0,1763277457,15167.091909260002,169.44198168000003,50716.97252928001 2025-11-16,07:17:39.000,320,11083687,-795,0,1763277458,15166.930237820001,169.4137851600026,50717.049387600004 2025-11-16,07:17:40.000,320,11083597,-795,0,1763277459,15167.091909260002,169.47017820000474,50717.2939368 2025-11-16,07:17:41.000,320,11083450,-795,0,1763277460,15167.118854499997,169.4278834200013,50717.11227168001 2025-11-16,07:17:42.000,320,11083525,-795,0,1763277461,15167.091909260002,169.5124729800009,50717.30092392 2025-11-16,07:17:43.000,320,11083712,-795,0,1763277462,15167.112118190002,169.33624473000236,50717.12624592 2025-11-16,07:17:44.000,320,11083484,-795,0,1763277463,15167.139063429997,169.51952211000025,50717.10528456 2025-11-16,07:17:45.000,320,11083637,-795,0,1763277464,15167.226635459992,169.35034299000108,50717.24502696 2025-11-16,07:17:46.000,320,11083371,-795,0,1763277465,15167.334416420003,169.38558863999788,50717.2240656 2025-11-16,07:17:47.000,320,11083506,-795,0,1763277466,15167.064964019992,169.29394994999893,50716.9795164 2025-11-16,07:17:48.000,320,11083477,-795,0,1763277467,15167.260317009997,169.42083429000195,50717.286949680005 2025-11-16,07:17:49.000,320,11083340,-795,0,1763277468,15167.166008669992,169.28690081999957,50717.021439120006 2025-11-16,07:17:50.000,320,11083601,-795,0,1763277469,15167.408515829993,169.42083429000195,50717.21009136001 2025-11-16,07:17:51.000,320,11083525,-795,0,1763277470,15167.300734869998,169.34329386000172,50716.94458080001 2025-11-16,07:17:52.000,320,11083609,-795,0,1763277471,15167.421988449998,169.49837472000218,50717.25201408 2025-11-16,07:17:53.000,320,11083648,-795,0,1763277472,15167.401779519998,169.43493255000067,50717.2939368 2025-11-16,07:17:54.000,320,11083702,-795,0,1763277473,15167.475878929989,169.49837472000218,50717.11227168001 2025-11-16,07:17:55.000,320,11083301,-795,0,1763277474,15167.395043209988,169.35739212000044,50717.19611712 2025-11-16,07:17:56.000,320,11083252,-795,0,1763277475,15167.536505719989,169.24460604000342,50717.27996256001 2025-11-16,07:17:57.000,320,11083579,-715,0,1763277476,15167.624077749999,169.24460604000342,50717.14022016001 2025-11-16,07:17:58.000,320,11083565,-795,0,1763277477,15167.543242029999,169.329195600003,50717.09829744 2025-11-16,07:17:59.000,320,11083289,-795,0,1763277478,15167.651022989994,169.29394994999893,50717.286949680005 2025-11-16,07:18:00.000,320,11083694,-795,0,1763277479,15167.7251224,169.38558863999788,50717.454640560005 2025-11-16,07:18:01.000,320,11083850,-795,0,1763277480,15167.536505719989,169.44903080999939,50717.46162768 2025-11-16,07:18:02.000,320,11083532,-795,0,1763277481,15167.664495609999,169.40673603000323,50717.189130000006 2025-11-16,07:18:03.000,320,11083396,-795,0,1763277482,15167.69817715999,169.61820992999856,50717.25201408 2025-11-16,07:18:04.000,320,11083467,-795,0,1763277483,15167.70491347,169.55476776000432,50717.1541944 2025-11-16,07:18:05.000,320,11083446,-795,0,1763277484,15167.74533133,169.66755384000135,50717.31489816 2025-11-16,07:18:06.000,320,11083575,-795,0,1763277485,15167.78574919,169.660504710002,50717.168168640004 2025-11-16,07:18:07.000,320,11083348,-795,0,1763277486,15167.853112289995,169.90017513000203,50717.189130000006 2025-11-16,07:18:08.000,320,11083569,-795,0,1763277487,15167.71838608999,169.6393573200039,50717.168168640004 2025-11-16,07:18:09.000,320,11083416,-795,0,1763277488,15167.9272117,169.51952211000025,50717.34284664 2025-11-16,07:18:10.000,320,11083640,-715,0,1763277489,15167.78574919,169.62525905999792,50717.217078480004 2025-11-16,07:18:11.000,320,11083729,-795,0,1763277490,15168.095619449996,169.54066949999833,50717.25201408 2025-11-16,07:18:12.000,320,11083497,-795,0,1763277491,15167.94068431999,169.74509427000157,50717.19611712 2025-11-16,07:18:13.000,320,11083564,-795,0,1763277492,15167.893530149995,169.6393573200039,50717.1541944 2025-11-16,07:18:14.000,320,11083360,-795,0,1763277493,15167.94742063,169.66755384000135,50717.19611712 2025-11-16,07:18:15.000,320,11083528,-795,0,1763277494,15167.98110217999,169.64640645000327,50717.17515576 2025-11-16,07:18:16.000,320,11083772,-795,0,1763277495,15168.055201589996,169.80853644000308,50717.17515576 2025-11-16,07:18:17.000,320,11083504,-795,0,1763277496,15168.10909207,169.6111607999992,50717.13323304 2025-11-16,07:18:18.000,320,11083280,-795,0,1763277497,15167.974365869995,169.8578803499986,50717.26598832 2025-11-16,07:18:19.000,320,11083641,-795,0,1763277498,15168.122564689991,169.70984862000478,50717.30092392 2025-11-16,07:18:20.000,320,11083657,-795,0,1763277499,15168.237081959996,169.68870122999942,50717.30092392 2025-11-16,07:18:21.000,320,11083635,-795,0,1763277500,15168.196664099996,169.59001341000112,50717.000477760004 2025-11-16,07:18:22.000,320,11083649,-795,0,1763277501,15168.203400409991,169.69575035999878,50717.119258800005 2025-11-16,07:18:23.000,320,11083245,-795,0,1763277502,15168.210136720001,169.49132559000282,50717.23105272001 2025-11-16,07:18:24.000,320,11083352,-795,0,1763277503,15168.243818269992,169.66755384000135,50717.26598832 2025-11-16,07:18:25.000,320,11083335,-795,0,1763277504,15168.183191479991,169.48427646000346,50717.217078480004 2025-11-16,07:18:26.000,320,11083619,-795,0,1763277505,15168.277499819997,169.50542385000153,50717.21009136001 2025-11-16,07:18:27.000,320,11083302,-795,0,1763277506,15168.264027199992,169.5477186299977,50717.217078480004 2025-11-16,07:18:28.000,320,11083234,-795,0,1763277507,15168.344862919992,169.48427646000346,50717.21009136001 2025-11-16,07:18:29.000,320,11083642,-795,0,1763277508,15168.176455169996,169.45607993999874,50716.99349064001 2025-11-16,07:18:30.000,320,11083529,-795,0,1763277509,15168.216873029996,169.68870122999942,50717.10528456 2025-11-16,07:18:31.000,320,11083482,-795,0,1763277510,15168.277499819997,169.64640645000327,50716.99349064001 2025-11-16,07:18:32.000,320,11083639,-795,0,1763277511,15168.210136720001,169.45607993999874,50717.23105272001 2025-11-16,07:18:33.000,320,11083465,-795,0,1763277512,15168.183191479991,169.74509427000157,50717.335859520004 2025-11-16,07:18:34.000,320,11083580,-795,0,1763277513,15168.183191479991,169.56181689000368,50717.238039840006 2025-11-16,07:18:35.000,320,11083400,-795,0,1763277514,15168.418962329997,169.58296428000176,50717.37778224001 2025-11-16,07:18:36.000,320,11083549,-795,0,1763277515,15168.216873029996,169.58296428000176,50717.405730720006 2025-11-16,07:18:37.000,320,11083799,-795,0,1763277516,15168.459380189997,169.8860768700033,50717.44066632 2025-11-16,07:18:38.000,320,11083587,-795,0,1763277517,15168.297708749997,169.8719786100046,50717.217078480004 2025-11-16,07:18:39.000,320,11083590,-795,0,1763277518,15168.237081959996,169.78738904999773,50717.54547312001 2025-11-16,07:18:40.000,320,11083450,-795,0,1763277519,15168.378544469997,169.83673296000052,50717.32188528 2025-11-16,07:18:41.000,320,11083224,-795,0,1763277520,15168.297708749997,169.80148731000372,50717.30791104001 2025-11-16,07:18:42.000,320,11083443,-795,0,1763277521,15168.331390300002,170.0200103399984,50717.34284664 2025-11-16,07:18:43.000,320,11083396,-795,0,1763277522,15168.338126609997,169.9706664300029,50717.39874360001 2025-11-16,07:18:44.000,320,11083664,-795,0,1763277523,15168.243818269992,170.04820686000312,50717.24502696 2025-11-16,07:18:45.000,320,11083611,-795,0,1763277524,15168.230345650001,170.04820686000312,50717.4686148 2025-11-16,07:18:46.000,320,11083327,-795,0,1763277525,15168.270763510001,170.09050163999927,50717.384769360004 2025-11-16,07:18:47.000,320,11083582,-795,0,1763277526,15168.257290889997,170.11164903000463,50717.4686148 2025-11-16,07:18:48.000,320,11083341,-795,0,1763277527,15168.196664099996,170.01296120999905,50717.19611712 2025-11-16,07:18:49.000,320,11083346,-795,0,1763277528,15168.270763510001,170.15394381000078,50717.41271784 2025-11-16,07:18:50.000,320,11083450,-795,0,1763277529,15168.385280779992,170.118698160004,50717.37778224001 2025-11-16,07:18:51.000,320,11083544,-795,0,1763277530,15168.169718860001,170.2808281500038,50717.44066632 2025-11-16,07:18:52.000,320,11083613,-795,0,1763277531,15168.290972440001,170.2526316299991,50717.4686148 2025-11-16,07:18:53.000,320,11083584,-795,0,1763277532,15168.351599230002,170.18214032999822,50717.405730720006 2025-11-16,07:18:54.000,320,11083661,-795,0,1763277533,15168.412226020002,170.37246684000274,50717.44066632 2025-11-16,07:18:55.000,320,11083467,-795,0,1763277534,15168.351599230002,170.29492641000252,50717.454640560005 2025-11-16,07:18:56.000,320,11083529,-795,0,1763277535,15168.317917679997,170.20328772000357,50717.51053752 2025-11-16,07:18:57.000,320,11083651,-795,0,1763277536,15168.311181370002,170.39361423000082,50717.363808 2025-11-16,07:18:58.000,320,11083489,-795,0,1763277537,15168.304445059992,170.35836858000403,50717.30092392 2025-11-16,07:18:59.000,320,11083211,-795,0,1763277538,15168.270763510001,170.2667298899978,50717.42669208001 2025-11-16,07:19:00.000,320,11083712,-795,0,1763277539,15168.223609339992,170.25968075999845,50717.454640560005 2025-11-16,07:19:01.000,320,11083488,-795,0,1763277540,15168.412226020002,170.2808281500038,50717.363808 2025-11-16,07:19:02.000,320,11083481,-795,0,1763277541,15168.304445059992,170.3795159700021,50717.538486 2025-11-16,07:19:03.000,320,11083577,-795,0,1763277542,15168.297708749997,170.32312292999995,50717.69918976 2025-11-16,07:19:04.000,320,11083704,-795,0,1763277543,15168.297708749997,170.52049857000384,50717.64329280001 2025-11-16,07:19:05.000,320,11083377,-795,0,1763277544,15168.472852810002,170.51344944000448,50717.61534432001 2025-11-16,07:19:06.000,320,11083488,-795,0,1763277545,15168.324653989992,170.53459683000256,50717.552460240004 2025-11-16,07:19:07.000,320,11083407,-795,0,1763277546,15168.277499819997,170.52049857000384,50717.56643448001 2025-11-16,07:19:08.000,320,11083547,-795,0,1763277547,15168.216873029996,170.56279335,50717.56643448001 2025-11-16,07:19:09.000,320,11083280,-795,0,1763277548,15168.203400409991,170.38656510000146,50717.48957616 2025-11-16,07:19:10.000,320,11083363,-795,0,1763277549,15168.230345650001,170.75311986000452,50717.692202640006 2025-11-16,07:19:11.000,320,11083379,-795,0,1763277550,15168.149509930001,170.4147616199989,50717.56643448001 2025-11-16,07:19:12.000,320,11083858,-795,0,1763277551,15168.075410519996,170.35836858000403,50717.64329280001 2025-11-16,07:19:13.000,320,11083497,-795,0,1763277552,15168.034992659996,170.54869509000127,50717.62931856 2025-11-16,07:19:14.000,320,11083346,-795,0,1763277553,15168.08888314,170.5909898700047,50717.65726704 2025-11-16,07:19:15.000,320,11083391,-795,0,1763277554,15168.06193789999,170.43590901000425,50717.59438296001 2025-11-16,07:19:16.000,320,11083523,-795,0,1763277555,15167.9272117,170.53459683000256,50717.72713824 2025-11-16,07:19:17.000,320,11083527,-795,0,1763277556,15167.96089324999,170.54869509000127,50717.77604808 2025-11-16,07:19:18.000,320,11083343,-795,0,1763277557,15167.81943073999,170.4288598800049,50717.65726704 2025-11-16,07:19:19.000,320,11083389,-795,0,1763277558,15167.85984859999,170.51344944000448,50717.76906096 2025-11-16,07:19:20.000,320,11083674,-795,0,1763277559,15167.684704539999,170.689677690003,50717.79700944 2025-11-16,07:19:21.000,320,11083767,-795,0,1763277560,15167.73859501999,170.61918639000214,50717.70617688 2025-11-16,07:19:22.000,320,11083338,-795,0,1763277561,15167.711649779994,170.69672682000237,50717.72713824 2025-11-16,07:19:23.000,320,11083582,-795,0,1763277562,15167.70491347,170.8095128999994,50717.66425416001 2025-11-16,07:19:24.000,320,11083548,-795,0,1763277563,15167.691440849994,170.75311986000452,50717.55944736 2025-11-16,07:19:25.000,320,11083544,-795,0,1763277564,15167.671231919994,170.9082007199977,50717.76906096 2025-11-16,07:19:26.000,320,11083522,-795,0,1763277565,15167.570187269994,170.6755794300043,50717.73412536001 2025-11-16,07:19:27.000,320,11083498,-795,0,1763277566,15167.543242029999,170.69672682000237,50717.6782284 2025-11-16,07:19:28.000,320,11083622,-795,0,1763277567,15167.442197379998,170.74607072999788,50717.58040872 2025-11-16,07:19:29.000,320,11083669,-795,0,1763277568,15167.543242029999,170.63328465000086,50717.741112480006 2025-11-16,07:19:30.000,320,11083496,-795,0,1763277569,15167.401779519998,170.5909898700047,50717.63630568 2025-11-16,07:19:31.000,320,11083483,-795,0,1763277570,15167.543242029999,170.7742672500026,50717.78303520001 2025-11-16,07:19:32.000,320,11083580,-795,0,1763277571,15167.630814059994,170.5275477000032,50717.75508672 2025-11-16,07:19:33.000,320,11083464,-795,0,1763277572,15167.61734143999,170.81656202999875,50717.8179708 2025-11-16,07:19:34.000,320,11083482,-795,0,1763277573,15167.543242029999,170.86590594000154,50717.63630568 2025-11-16,07:19:35.000,320,11083692,-795,0,1763277574,15167.482615239998,170.88705332999962,50717.69918976 2025-11-16,07:19:36.000,320,11083808,-795,0,1763277575,15167.448933689993,170.8377094200041,50717.538486 2025-11-16,07:19:37.000,320,11083837,-795,0,1763277576,15167.523033099998,170.6614811699983,50717.71316400001 2025-11-16,07:19:38.000,320,11083291,-795,0,1763277577,15167.496087859989,170.9363972400024,50717.54547312001 2025-11-16,07:19:39.000,320,11083681,-795,0,1763277578,15167.415252139988,170.7883655100013,50717.671241280004 2025-11-16,07:19:40.000,320,11083663,-795,0,1763277579,15167.415252139988,170.85885681000218,50717.790022320005 2025-11-16,07:19:41.000,320,11083434,-795,0,1763277580,15167.469142619993,170.64033378000022,50717.81098368001 2025-11-16,07:19:42.000,320,11083553,-795,0,1763277581,15167.381570589998,170.70377595000173,50717.84591928 2025-11-16,07:19:43.000,320,11083642,-795,0,1763277582,15167.388306899993,170.5768916099987,50717.76906096 2025-11-16,07:19:44.000,320,11083215,-795,0,1763277583,15167.159272359997,170.54869509000127,50717.86688064 2025-11-16,07:19:45.000,320,11083593,-795,0,1763277584,15167.240108079997,170.49230204999913,50717.92976472001 2025-11-16,07:19:46.000,320,11083516,-795,0,1763277585,15167.300734869998,170.5909898700047,50717.75508672 2025-11-16,07:19:47.000,320,11083366,-795,0,1763277586,15167.213162840002,170.34427031999803,50717.91579048 2025-11-16,07:19:48.000,320,11083606,-795,0,1763277587,15167.206426529992,170.43590901000425,50717.72713824 2025-11-16,07:19:49.000,320,11083491,-795,0,1763277588,15167.125590809992,170.50640030999784,50717.77604808 2025-11-16,07:19:50.000,320,11083623,-795,0,1763277589,15167.064964019992,170.49230204999913,50717.77604808 2025-11-16,07:19:51.000,320,11083257,-795,0,1763277590,15167.226635459992,170.45000727000297,50717.720151120004 2025-11-16,07:19:52.000,320,11083385,-795,0,1763277591,15167.051491400001,170.25968075999845,50717.838932160004 2025-11-16,07:19:53.000,320,11083420,-795,0,1763277592,15167.017809849996,170.4288598800049,50717.64329280001 2025-11-16,07:19:54.000,320,11083483,-795,0,1763277593,15167.125590809992,170.37246684000274,50717.84591928 2025-11-16,07:19:55.000,320,11083689,-795,0,1763277594,15167.132327120002,170.49230204999913,50717.84591928 2025-11-16,07:19:56.000,320,11083599,-795,0,1763277595,15167.064964019992,170.37246684000274,50717.97168744 2025-11-16,07:19:57.000,320,11083432,-795,0,1763277596,15167.078436639997,170.3160738000006,50717.88085488001 2025-11-16,07:19:58.000,320,11083547,-795,0,1763277597,15167.004337229992,170.30902467000124,50717.85290640001 2025-11-16,07:19:59.000,320,11083436,-795,0,1763277598,15167.051491400001,170.48525291999977,50717.9227776 2025-11-16,07:20:00.000,320,11083280,-715,0,1763277599,15166.990864610001,170.36541771000338,50717.84591928 2025-11-16,07:20:01.000,320,11083514,-795,0,1763277600,15167.038018779996,170.1680420699995,50717.73412536001 2025-11-16,07:20:02.000,320,11083701,-795,0,1763277601,15167.011073540001,170.18918946000485,50717.91579048 2025-11-16,07:20:03.000,320,11083346,-795,0,1763277602,15167.011073540001,170.104599899998,50717.82495792 2025-11-16,07:20:04.000,320,11083816,-675,0,1763277603,15167.159272359997,170.20328772000357,50717.88085488001 2025-11-16,07:20:05.000,320,11083665,-795,0,1763277604,15167.085172949992,170.29492641000252,50717.79700944 2025-11-16,07:20:06.000,320,11083400,-795,0,1763277605,15167.085172949992,170.07640338000056,50717.70617688 2025-11-16,07:20:07.000,320,11083552,-715,0,1763277606,15167.058227709997,169.94951904000482,50717.692202640006 2025-11-16,07:20:08.000,320,11083616,-795,0,1763277607,15167.078436639997,170.04820686000312,50717.78303520001 2025-11-16,07:20:09.000,320,11083533,-795,0,1763277608,15167.125590809992,169.99181382000097,50717.859893520006 2025-11-16,07:20:10.000,320,11083600,-795,0,1763277609,15167.038018779996,169.94246990999818,50717.908803360006 2025-11-16,07:20:11.000,320,11083521,-795,0,1763277610,15167.112118190002,169.93542077999882,50717.85290640001 2025-11-16,07:20:12.000,320,11083556,-795,0,1763277611,15167.091909260002,169.9706664300029,50717.838932160004 2025-11-16,07:20:13.000,320,11083677,-795,0,1763277612,15167.186217599992,170.104599899998,50717.97867456001 2025-11-16,07:20:14.000,320,11083384,-795,0,1763277613,15167.172744980002,169.90017513000203,50717.76207384001 2025-11-16,07:20:15.000,320,11083479,-795,0,1763277614,15167.192953910002,169.83673296000052,50717.9926488 2025-11-16,07:20:16.000,320,11083744,-755,0,1763277615,15167.293998560002,169.8578803499986,50717.80399656 2025-11-16,07:20:17.000,320,11083777,-795,0,1763277616,15167.206426529992,169.83673296000052,50717.692202640006 2025-11-16,07:20:18.000,320,11083549,-795,0,1763277617,15167.219899149997,169.8860768700033,50717.76906096 2025-11-16,07:20:19.000,320,11083578,-795,0,1763277618,15167.374834279988,169.78033991999837,50717.87386776 2025-11-16,07:20:20.000,320,11083686,-795,0,1763277619,15167.293998560002,169.6746029700007,50717.65726704 2025-11-16,07:20:21.000,320,11083445,-795,0,1763277620,15167.327680109993,169.70279948999814,50717.720151120004 2025-11-16,07:20:22.000,320,11083493,-795,0,1763277621,15167.448933689993,169.5759151500024,50717.63630568 2025-11-16,07:20:23.000,320,11083636,-795,0,1763277622,15167.361361659998,169.4631290699981,50717.82495792 2025-11-16,07:20:24.000,320,11083502,-795,0,1763277623,15167.502824169998,169.45607993999874,50717.908803360006 2025-11-16,07:20:25.000,320,11083451,-795,0,1763277624,15167.590396199994,169.4278834200013,50717.70617688 2025-11-16,07:20:26.000,320,11083449,-795,0,1763277625,15167.644286679999,169.4137851600026,50717.720151120004 2025-11-16,07:20:27.000,320,11083832,-795,0,1763277626,15167.576923579989,169.37149037999916,50717.64329280001 2025-11-16,07:20:28.000,320,11083392,-795,0,1763277627,15167.684704539999,169.3150973400043,50717.58739584 2025-11-16,07:20:29.000,320,11083677,-795,0,1763277628,15167.73859501999,169.15296735000447,50717.671241280004 2025-11-16,07:20:30.000,320,11083669,-795,0,1763277629,15167.71838608999,169.24460604000342,50717.65027992 2025-11-16,07:20:31.000,320,11083611,-795,0,1763277630,15167.65775929999,169.14591821999784,50717.82495792 2025-11-16,07:20:32.000,320,11083568,-795,0,1763277631,15167.772276569995,169.08952518000297,50717.72713824 2025-11-16,07:20:33.000,320,11083342,-795,0,1763277632,15167.772276569995,168.99083736000466,50717.42669208001 2025-11-16,07:20:34.000,320,11083533,-795,0,1763277633,15167.812694429995,168.89919866999844,50717.62931856 2025-11-16,07:20:35.000,320,11083653,-795,0,1763277634,15167.79922180999,168.82870737000485,50717.58739584 2025-11-16,07:20:36.000,320,11083509,-715,0,1763277635,15167.684704539999,168.84985476000293,50717.53149888 2025-11-16,07:20:37.000,320,11083630,-795,0,1763277636,15167.79922180999,168.5608404300001,50717.41970496 2025-11-16,07:20:38.000,320,11083513,-795,0,1763277637,15167.80595812,168.75821607000398,50717.454640560005 2025-11-16,07:20:39.000,320,11083597,-795,0,1763277638,15167.88679384,168.68067564000376,50717.39175648 2025-11-16,07:20:40.000,320,11083670,-795,0,1763277639,15167.85984859999,168.64542998999968,50717.42669208001 2025-11-16,07:20:41.000,320,11083590,-795,0,1763277640,15167.96089324999,168.61723347000225,50717.4686148 2025-11-16,07:20:42.000,320,11083741,-795,0,1763277641,15168.055201589996,168.82870737000485,50717.692202640006 2025-11-16,07:20:43.000,320,11083446,-795,0,1763277642,15168.034992659996,168.53969304000202,50717.39175648 2025-11-16,07:20:44.000,320,11083621,-795,0,1763277643,15168.082146829991,168.64542998999968,50717.44066632 2025-11-16,07:20:45.000,320,11083596,-795,0,1763277644,15168.055201589996,168.51854565000394,50717.54547312001 2025-11-16,07:20:46.000,320,11083347,-795,0,1763277645,15168.149509930001,168.3987104400003,50717.37079512 2025-11-16,07:20:47.000,320,11083511,-795,0,1763277646,15168.162982549991,168.65247911999904,50717.454640560005 2025-11-16,07:20:48.000,320,11083534,-795,0,1763277647,15168.243818269992,168.27182610000455,50717.39175648 2025-11-16,07:20:49.000,320,11083528,-795,0,1763277648,15168.264027199992,168.32117001000006,50717.538486 2025-11-16,07:21:00.000,320,11083744,-795,0,1763277659,15168.513270670002,167.7219939600036,50717.31489816 2025-11-16,07:21:01.000,320,11083479,-795,0,1763277660,15168.614315319988,167.7572396100004,50717.49656328001 2025-11-16,07:21:02.000,320,11083340,-795,0,1763277661,15168.425698639992,167.46822528000484,50717.00746488 2025-11-16,07:21:03.000,320,11083510,-795,0,1763277662,15168.580633769998,167.55281484000443,50717.503550400004 2025-11-16,07:21:04.000,320,11083549,-795,0,1763277663,15168.546952219993,167.58806049000123,50717.37079512 2025-11-16,07:21:05.000,320,11083653,-795,0,1763277664,15168.479589119997,167.37658658999862,50717.34284664 2025-11-16,07:21:06.000,320,11083538,-795,0,1763277665,15168.486325429993,167.4752744100042,50717.39175648 2025-11-16,07:21:07.000,320,11083679,-795,0,1763277666,15168.533479600002,167.53166744999908,50717.56643448001 2025-11-16,07:21:08.000,320,11083549,-795,0,1763277667,15168.540215909998,167.4752744100042,50717.51053752 2025-11-16,07:21:09.000,320,11083630,-795,0,1763277668,15168.533479600002,167.48232354000356,50717.384769360004 2025-11-16,07:21:10.000,320,11083726,-795,0,1763277669,15168.499798049997,167.46822528000484,50717.39874360001 2025-11-16,07:21:11.000,320,11083550,-795,0,1763277670,15168.392017090002,167.46822528000484,50717.6083572 2025-11-16,07:21:12.000,320,11083464,-795,0,1763277671,15168.365071849992,167.59510962000058,50717.59438296001 2025-11-16,07:21:13.000,320,11083417,-795,0,1763277672,15168.216873029996,167.38363571999798,50717.27297544 2025-11-16,07:21:14.000,320,11083398,-795,0,1763277673,15168.102355759991,167.49642180000228,50717.16118152001 2025-11-16,07:21:15.000,320,11083675,-795,0,1763277674,15168.230345650001,167.4259305000014,50717.6782284 2025-11-16,07:21:16.000,320,11083484,-795,0,1763277675,15168.290972440001,167.53166744999908,50717.7480996 2025-11-16,07:21:17.000,320,11083788,-795,0,1763277676,15168.284236129992,167.55281484000443,50717.61534432001 2025-11-16,07:21:18.000,320,11083794,-795,0,1763277677,15168.223609339992,167.6092078799993,50717.4336792 2025-11-16,07:21:19.000,320,11083844,-795,0,1763277678,15168.243818269992,167.61625700999866,50717.6782284 2025-11-16,07:21:20.000,320,11083522,-795,0,1763277679,15167.92047538999,167.50347093000164,50717.000477760004 2025-11-16,07:21:21.000,320,11083772,-795,0,1763277680,15168.136037309996,167.61625700999866,50717.58040872 2025-11-16,07:21:22.000,320,11083447,-795,0,1763277681,15168.02825635,167.63035527000466,50717.48957616 2025-11-16,07:21:23.000,320,11083637,-795,0,1763277682,15168.04846528,167.63035527000466,50717.63630568 2025-11-16,07:21:24.000,320,11083580,-795,0,1763277683,15168.082146829991,167.64445353000337,50717.524511760006 2025-11-16,07:21:25.000,320,11083560,-795,0,1763277684,15168.06193789999,167.53871657999844,50717.524511760006 2025-11-16,07:21:26.000,320,11083509,-795,0,1763277685,15168.00131110999,167.59510962000058,50717.4686148 2025-11-16,07:21:27.000,320,11083743,-795,0,1763277686,15168.08888314,167.56691310000315,50717.692202640006 2025-11-16,07:21:28.000,320,11083684,-795,0,1763277687,15168.075410519996,167.74314135000168,50717.55944736 2025-11-16,07:21:29.000,320,11083301,-795,0,1763277688,15167.913739079995,167.6585517900021,50717.58739584 2025-11-16,07:21:30.000,320,11083515,-795,0,1763277689,15167.853112289995,167.72904309000296,50717.34983376001 2025-11-16,07:21:31.000,320,11083476,-795,0,1763277690,15168.082146829991,167.77133786999912,50717.73412536001 2025-11-16,07:21:32.000,320,11083701,-795,0,1763277691,15167.9272117,167.72904309000296,50717.4336792 2025-11-16,07:21:33.000,320,11083559,-795,0,1763277692,15168.055201589996,167.67969918000017,50717.68521552001 2025-11-16,07:21:34.000,320,11083536,-795,0,1763277693,15167.96762956,167.84887829999934,50717.538486 2025-11-16,07:21:35.000,320,11083293,-795,0,1763277694,15167.96762956,167.78543612999783,50717.59438296001 2025-11-16,07:21:36.000,320,11083735,-795,0,1763277695,15167.954156939995,167.9193696000002,50717.61534432001 2025-11-16,07:21:37.000,320,11083551,-795,0,1763277696,15167.96762956,167.73609222000232,50717.39874360001 2025-11-16,07:21:38.000,320,11083653,-795,0,1763277697,15167.90700277,167.8206817800019,50717.671241280004 2025-11-16,07:21:39.000,320,11083529,-795,0,1763277698,15167.893530149995,167.66560092000145,50717.58040872 2025-11-16,07:21:40.000,320,11083599,-795,0,1763277699,15167.644286679999,167.62330613999802,50717.14022016001 2025-11-16,07:21:41.000,320,11083614,-795,0,1763277700,15167.80595812,167.75019048000104,50717.76207384001 2025-11-16,07:21:42.000,320,11083749,-795,0,1763277701,15167.81943073999,167.75019048000104,50717.64329280001 2025-11-16,07:21:43.000,320,11083343,-795,0,1763277702,15167.88679384,167.77838699999847,50717.692202640006 2025-11-16,07:21:44.000,320,11083737,-795,0,1763277703,15167.70491347,167.68674830999953,50717.54547312001 2025-11-16,07:21:45.000,320,11083261,-755,0,1763277704,15167.80595812,167.68674830999953,50717.65027992 2025-11-16,07:21:46.000,320,11083441,-755,0,1763277705,15167.88005752999,167.91232047000085,50717.71316400001 2025-11-16,07:21:47.000,320,11083652,-795,0,1763277706,15167.684704539999,167.79248526000447,50717.552460240004 2025-11-16,07:21:48.000,320,11083559,-795,0,1763277707,15167.651022989994,167.66560092000145,50717.622331440005 2025-11-16,07:21:49.000,320,11083580,-795,0,1763277708,15167.711649779994,167.82773091000126,50717.7480996 2025-11-16,07:21:50.000,320,11083682,-795,0,1763277709,15167.644286679999,167.79953439000383,50717.692202640006 2025-11-16,07:21:51.000,320,11083601,-795,0,1763277710,15167.576923579989,167.82773091000126,50717.76906096 2025-11-16,07:21:52.000,320,11083793,-795,0,1763277711,15167.523033099998,167.95461525000428,50717.63630568 2025-11-16,07:21:53.000,320,11083728,-795,0,1763277712,15167.563450959999,167.87707482000405,50717.58739584 2025-11-16,07:21:54.000,320,11083560,-795,0,1763277713,15167.509560479994,167.8841239500034,50717.552460240004 2025-11-16,07:21:55.000,320,11083535,-795,0,1763277714,15167.388306899993,168.0321556800045,50717.73412536001 2025-11-16,07:21:56.000,320,11083601,-795,0,1763277715,15167.516296789989,167.8841239500034,50717.76207384001 2025-11-16,07:21:57.000,320,11083466,-795,0,1763277716,15167.374834279988,168.0674013300013,50717.908803360006 2025-11-16,07:21:58.000,320,11083467,-795,0,1763277717,15167.320943799998,168.08149959000002,50717.90181624001 2025-11-16,07:21:59.000,320,11083802,-795,0,1763277718,15167.307471179993,167.9405169899983,50717.97168744 2025-11-16,07:22:00.000,320,11083688,-795,0,1763277719,15167.071700330001,168.15904002000025,50717.4686148 2025-11-16,07:22:01.000,320,11083339,-795,0,1763277720,15167.213162840002,168.02510654999787,50717.671241280004 2025-11-16,07:22:02.000,320,11083555,-795,0,1763277721,15167.118854499997,168.1308435000028,50717.84591928 2025-11-16,07:22:03.000,320,11083587,-795,0,1763277722,15167.219899149997,168.2154330600024,50717.76906096 2025-11-16,07:22:04.000,320,11083380,-795,0,1763277723,15166.903292579991,168.0039591599998,50717.61534432001 2025-11-16,07:22:05.000,320,11083504,-795,0,1763277724,15167.011073540001,168.1519908900009,50717.7480996 2025-11-16,07:22:06.000,320,11083847,-795,0,1763277725,15166.930237820001,168.35641566000413,50717.63630568 2025-11-16,07:22:07.000,320,11083602,-795,0,1763277726,15166.91002889,168.32117001000006,50717.72713824 2025-11-16,07:22:08.000,320,11083705,-795,0,1763277727,15166.923501509991,168.2788752300039,50717.87386776 2025-11-16,07:22:09.000,320,11083668,-795,0,1763277728,15166.883083649991,168.18723653999768,50717.859893520006 2025-11-16,07:22:10.000,320,11083530,-795,0,1763277729,15166.70120327999,168.28592436000326,50717.82495792 2025-11-16,07:22:11.000,320,11083499,-795,0,1763277730,15166.80224792999,168.28592436000326,50717.78303520001 2025-11-16,07:22:12.000,320,11083372,-795,0,1763277731,15166.86961103,168.48329999999987,50717.83194504001 2025-11-16,07:22:13.000,320,11083594,-795,0,1763277732,15166.8494021,168.4973982599986,50718.006623040004 2025-11-16,07:22:14.000,320,11083574,-795,0,1763277733,15166.74162113999,168.32821913999942,50717.9227776 2025-11-16,07:22:15.000,320,11083410,-795,0,1763277734,15166.43848718999,168.55379130000074,50717.79700944 2025-11-16,07:22:16.000,320,11083508,-795,0,1763277735,15166.57994969999,168.54674217000138,50717.86688064 2025-11-16,07:22:17.000,320,11083684,-795,0,1763277736,15166.45869611999,168.5255947800033,50717.86688064 2025-11-16,07:22:18.000,320,11083420,-795,0,1763277737,15166.492377669994,168.42690695999772,50717.76207384001 2025-11-16,07:22:19.000,320,11083499,-795,0,1763277738,15166.54626815,168.53264391000266,50717.76207384001 2025-11-16,07:22:20.000,320,11083741,-795,0,1763277739,15166.330706229994,168.68067564000376,50717.79700944 2025-11-16,07:22:21.000,320,11083357,-795,0,1763277740,15166.43848718999,168.68772477000311,50717.73412536001 2025-11-16,07:22:22.000,320,11083440,-795,0,1763277741,15166.290288369994,168.71592129000055,50717.82495792 2025-11-16,07:22:23.000,320,11083637,-795,0,1763277742,15166.350915159994,168.82870737000485,50717.61534432001 2025-11-16,07:22:24.000,320,11083355,-795,0,1763277743,15166.337442539989,168.70182303000183,50717.84591928 2025-11-16,07:22:25.000,320,11083402,-795,0,1763277744,15166.431750879994,168.78641259000142,50717.7480996 2025-11-16,07:22:26.000,320,11083864,-795,0,1763277745,15166.216188959988,168.81460910999886,50717.64329280001 2025-11-16,07:22:27.000,320,11083404,-795,0,1763277746,15166.142089549998,169.03313214000082,50717.73412536001 2025-11-16,07:22:28.000,320,11083827,-795,0,1763277747,15166.202716339998,168.94149345000187,50717.887842000004 2025-11-16,07:22:29.000,320,11083523,-795,0,1763277748,15166.202716339998,168.89214953999908,50717.79700944 2025-11-16,07:22:30.000,320,11083694,-795,0,1763277749,15166.014099660002,169.15296735000447,50717.622331440005 2025-11-16,07:22:31.000,320,11083750,-795,0,1763277750,15166.061253829997,169.0542795299989,50717.622331440005 2025-11-16,07:22:32.000,320,11083551,-795,0,1763277751,15166.115144310003,169.1670656100032,50717.622331440005 2025-11-16,07:22:33.000,320,11083529,-795,0,1763277752,15166.189243719993,169.25870430000214,50717.77604808 2025-11-16,07:22:34.000,320,11083480,-795,0,1763277753,15166.115144310003,169.09657431000232,50717.59438296001 2025-11-16,07:22:35.000,320,11083423,-795,0,1763277754,15166.074726450002,169.27280256000086,50717.65027992 2025-11-16,07:22:36.000,320,11083555,-795,0,1763277755,15166.135353239988,169.29394994999893,50717.838932160004 2025-11-16,07:22:37.000,320,11083546,-795,0,1763277756,15166.074726450002,169.32214647000364,50717.720151120004 2025-11-16,07:22:38.000,320,11083583,-795,0,1763277757,15166.074726450002,169.16001648000383,50717.58040872 2025-11-16,07:22:39.000,320,11083789,-795,0,1763277758,15166.014099660002,169.2657534300015,50717.61534432001 2025-11-16,07:22:40.000,320,11083658,-795,0,1763277759,15165.919791319997,169.23755691000406,50717.61534432001 2025-11-16,07:22:41.000,320,11083644,-795,0,1763277760,15166.020835969997,169.3150973400043,50717.75508672 2025-11-16,07:22:42.000,320,11083572,-795,0,1763277761,15166.000627039997,169.29394994999893,50717.538486 2025-11-16,07:22:43.000,320,11083661,-795,0,1763277762,15165.953472870002,169.3644412499998,50717.524511760006 2025-11-16,07:22:44.000,320,11083779,-795,0,1763277763,15165.940000249997,169.4278834200013,50717.62931856 2025-11-16,07:22:45.000,320,11083717,-795,0,1763277764,15165.872637150002,169.37149037999916,50717.538486 2025-11-16,07:22:46.000,320,11083645,-795,0,1763277765,15165.886109769992,169.4137851600026,50717.54547312001 2025-11-16,07:22:47.000,320,11083488,-795,0,1763277766,15166.000627039997,169.329195600003,50717.62931856 2025-11-16,07:22:48.000,320,11083489,-795,0,1763277767,15165.919791319997,169.38558863999788,50717.65027992 2025-11-16,07:22:49.000,320,11083362,-795,0,1763277768,15165.791801430001,169.2798516900002,50717.66425416001 2025-11-16,07:22:50.000,320,11083417,-795,0,1763277769,15165.616657369996,169.32214647000364,50717.356820880006 2025-11-16,07:22:51.000,320,11083696,-795,0,1763277770,15165.771592500001,169.34329386000172,50717.66425416001 2025-11-16,07:22:52.000,320,11083736,-795,0,1763277771,15165.758119879996,169.39968690000387,50717.64329280001 2025-11-16,07:22:53.000,320,11083518,-795,0,1763277772,15165.677284159996,169.5124729800009,50717.58040872 2025-11-16,07:22:54.000,320,11083599,-755,0,1763277773,15165.677284159996,169.63230819000455,50717.46162768 2025-11-16,07:22:55.000,320,11083720,-715,0,1763277774,15165.60992106,169.60411166999984,50717.573421600006 2025-11-16,07:22:56.000,320,11083235,-795,0,1763277775,15165.643602609991,169.47017820000474,50717.58739584 2025-11-16,07:22:57.000,320,11083887,-795,0,1763277776,15165.52908534,169.6111607999992,50717.573421600006 2025-11-16,07:22:58.000,320,11083896,-795,0,1763277777,15165.54255795999,169.7591925300003,50717.66425416001 2025-11-16,07:22:59.000,320,11083524,-795,0,1763277778,15165.535821649995,169.7591925300003,50717.55944736 2025-11-16,07:23:00.000,320,11083462,-795,0,1763277779,15165.42130437999,169.7239468800035,50717.27996256001 2025-11-16,07:23:01.000,320,11083575,-795,0,1763277780,15165.56276688999,169.84378208999988,50717.62931856 2025-11-16,07:23:02.000,320,11083388,-795,0,1763277781,15165.54255795999,169.66755384000135,50717.4336792 2025-11-16,07:23:03.000,320,11083524,-795,0,1763277782,15165.71096571,169.71689775000414,50717.538486 2025-11-16,07:23:04.000,320,11083377,-795,0,1763277783,15165.50214009999,169.78033991999837,50717.42669208001 2025-11-16,07:23:05.000,320,11083401,-795,0,1763277784,15165.535821649995,169.87902774000395,50717.55944736 2025-11-16,07:23:06.000,320,11083546,-795,0,1763277785,15165.60318474999,169.99886295000033,50717.53149888 2025-11-16,07:23:07.000,320,11083421,-795,0,1763277786,15165.636866299996,169.9847646900016,50717.39175648 2025-11-16,07:23:08.000,320,11083641,-795,0,1763277787,15165.67054785,169.99181382000097,50717.62931856 2025-11-16,07:23:09.000,320,11083523,-795,0,1763277788,15165.596448439996,169.96361730000353,50717.24502696 2025-11-16,07:23:10.000,320,11083517,-795,0,1763277789,15165.40109544999,170.12574729000335,50717.21009136001 2025-11-16,07:23:11.000,320,11083685,-795,0,1763277790,15165.50214009999,169.91427339000074,50717.41970496 2025-11-16,07:23:12.000,320,11083784,-795,0,1763277791,15165.684020469991,169.90017513000203,50717.48258904 2025-11-16,07:23:13.000,320,11083700,-795,0,1763277792,15165.495403789995,169.96361730000353,50717.4686148 2025-11-16,07:23:14.000,320,11083523,-795,0,1763277793,15165.717702019996,169.84378208999988,50717.286949680005 2025-11-16,07:23:15.000,320,11083584,-795,0,1763277794,15165.764856189991,169.89312600000267,50717.30791104001 2025-11-16,07:23:16.000,320,11083607,-795,0,1763277795,15165.67054785,169.90017513000203,50717.51053752 2025-11-16,07:23:17.000,320,11083568,-795,0,1763277796,15165.697493089996,169.93542077999882,50717.48957616 2025-11-16,07:23:18.000,320,11083691,-795,0,1763277797,15165.663811539991,170.04115773000376,50717.39175648 2025-11-16,07:23:19.000,320,11083544,-795,0,1763277798,15165.616657369996,170.0059120799997,50717.4686148 2025-11-16,07:23:20.000,320,11083513,-795,0,1763277799,15165.52234902999,169.90722426000139,50717.0843232 2025-11-16,07:23:21.000,320,11083557,-795,0,1763277800,15165.62339367999,170.05525599000248,50717.27297544 2025-11-16,07:23:22.000,320,11083669,-795,0,1763277801,15165.65033892,170.04820686000312,50717.524511760006 2025-11-16,07:23:23.000,320,11083306,-795,0,1763277802,15165.677284159996,170.13984555000206,50717.2939368 2025-11-16,07:23:24.000,320,11083623,-795,0,1763277803,15165.737910949996,170.04820686000312,50717.335859520004 2025-11-16,07:23:25.000,320,11083369,-795,0,1763277804,15165.825482979992,170.0693542500012,50717.39874360001 2025-11-16,07:23:26.000,320,11083387,-795,0,1763277805,15165.677284159996,170.15394381000078,50717.238039840006 2025-11-16,07:23:27.000,320,11083354,-795,0,1763277806,15165.758119879996,170.0693542500012,50717.54547312001 2025-11-16,07:23:28.000,320,11083576,-795,0,1763277807,15165.724438329991,169.94246990999818,50717.37778224001 2025-11-16,07:23:29.000,320,11083511,-795,0,1763277808,15165.69075678,169.94246990999818,50717.0843232 2025-11-16,07:23:30.000,320,11083857,-795,0,1763277809,15165.535821649995,170.01296120999905,50717.20310424 2025-11-16,07:23:31.000,320,11083428,-795,0,1763277810,15165.60992106,169.9213225200001,50717.46162768 2025-11-16,07:23:32.000,320,11083686,-795,0,1763277811,15165.636866299996,170.104599899998,50717.42669208001 2025-11-16,07:23:33.000,320,11083615,-795,0,1763277812,15165.54255795999,170.12574729000335,50717.34983376001 2025-11-16,07:23:34.000,320,11083258,-795,0,1763277813,15165.67054785,170.20328772000357,50717.217078480004 2025-11-16,07:23:35.000,320,11083292,-795,0,1763277814,15165.50887641,170.16099294000014,50717.27996256001 2025-11-16,07:23:36.000,320,11083588,-795,0,1763277815,15165.69075678,170.12574729000335,50717.23105272001 2025-11-16,07:23:37.000,320,11083467,-795,0,1763277816,15165.812010360001,170.11164903000463,50717.13323304 2025-11-16,07:23:38.000,320,11083530,-795,0,1763277817,15165.771592500001,170.16099294000014,50717.356820880006 2025-11-16,07:23:39.000,320,11083667,-795,0,1763277818,15165.704229399991,170.1680420699995,50717.25900120001 2025-11-16,07:23:40.000,320,11083612,-795,0,1763277819,15165.677284159996,170.1962385900042,50717.168168640004 2025-11-16,07:23:41.000,320,11083566,-795,0,1763277820,15165.859164529997,170.02705946999777,50717.384769360004 2025-11-16,07:23:42.000,320,11083556,-795,0,1763277821,15165.771592500001,170.06230512000184,50717.27297544 2025-11-16,07:23:43.000,320,11083494,-795,0,1763277822,15165.845691909992,170.09755076999863,50717.335859520004 2025-11-16,07:23:44.000,320,11083438,-795,0,1763277823,15165.845691909992,170.06230512000184,50717.27996256001 2025-11-16,07:23:45.000,320,11083523,-795,0,1763277824,15165.899582389997,170.09755076999863,50717.31489816 2025-11-16,07:23:46.000,320,11083553,-795,0,1763277825,15165.71096571,170.01296120999905,50717.32887240001 2025-11-16,07:23:47.000,320,11083335,-795,0,1763277826,15165.865900839992,170.04820686000312,50717.23105272001 2025-11-16,07:23:48.000,320,11083563,-795,0,1763277827,15165.859164529997,170.09755076999863,50717.37778224001 2025-11-16,07:23:49.000,320,11083547,-795,0,1763277828,15165.791801430001,170.22443511000165,50717.21009136001 2025-11-16,07:23:50.000,320,11083565,-795,0,1763277829,15165.785065119991,170.0059120799997,50716.95855504 2025-11-16,07:23:51.000,320,11083362,-795,0,1763277830,15165.913055010002,170.2808281500038,50717.25900120001 2025-11-16,07:23:52.000,320,11083581,-795,0,1763277831,15165.892846080002,170.231484240001,50717.48957616 2025-11-16,07:23:53.000,320,11083534,-795,0,1763277832,15165.879373459997,170.1962385900042,50717.41271784 2025-11-16,07:23:54.000,320,11083369,-795,0,1763277833,15165.791801430001,170.35836858000403,50717.39175648 2025-11-16,07:23:55.000,320,11083645,-795,0,1763277834,15165.818746669996,170.35836858000403,50717.44765344001 2025-11-16,07:23:56.000,320,11083466,-795,0,1763277835,15165.818746669996,170.2526316299991,50717.37778224001 2025-11-16,07:23:57.000,320,11083415,-795,0,1763277836,15165.724438329991,170.35131945000467,50717.4336792 2025-11-16,07:23:58.000,320,11083506,-795,0,1763277837,15165.852428220001,170.56984247999935,50717.34284664 2025-11-16,07:23:59.000,320,11083497,-795,0,1763277838,15165.926527629992,170.54164596000192,50717.37079512 2025-11-16,07:24:00.000,320,11083355,-795,0,1763277839,15165.697493089996,170.47115466000105,50717.14720728 2025-11-16,07:24:01.000,320,11083249,-755,0,1763277840,15165.771592500001,170.49935117999848,50717.4336792 2025-11-16,07:24:02.000,320,11083676,-795,0,1763277841,15165.872637150002,170.40771248999954,50717.363808 2025-11-16,07:24:03.000,320,11083757,-795,0,1763277842,15165.812010360001,170.4782037900004,50717.41970496 2025-11-16,07:24:04.000,320,11083723,-795,0,1763277843,15165.845691909992,170.4288598800049,50717.51053752 2025-11-16,07:24:05.000,320,11083761,-795,0,1763277844,15165.798537739996,170.50640030999784,50717.49656328001 2025-11-16,07:24:06.000,320,11083550,-795,0,1763277845,15165.859164529997,170.63328465000086,50717.47560192001 2025-11-16,07:24:07.000,320,11083580,-795,0,1763277846,15165.899582389997,170.76721812000324,50717.24502696 2025-11-16,07:24:08.000,320,11083210,-795,0,1763277847,15165.845691909992,170.73197246999916,50717.14720728 2025-11-16,07:24:09.000,320,11083589,-795,0,1763277848,15165.67054785,170.54869509000127,50717.39175648 2025-11-16,07:24:10.000,320,11083605,-675,0,1763277849,15165.684020469991,170.64033378000022,50717.07733608 2025-11-16,07:24:11.000,320,11083476,-795,0,1763277850,15165.805274049992,170.68262856000365,50717.286949680005 2025-11-16,07:24:12.000,320,11083513,-795,0,1763277851,15165.852428220001,170.61918639000214,50717.20310424 2025-11-16,07:24:13.000,320,11083326,-795,0,1763277852,15166.041044899997,170.63328465000086,50717.11227168001 2025-11-16,07:24:14.000,320,11083454,-795,0,1763277853,15165.940000249997,170.76016899000388,50717.238039840006 2025-11-16,07:24:15.000,320,11083463,-795,0,1763277854,15165.899582389997,170.71787421000045,50717.34983376001 2025-11-16,07:24:16.000,320,11083639,-795,0,1763277855,15166.000627039997,170.75311986000452,50717.356820880006 2025-11-16,07:24:17.000,320,11083437,-795,0,1763277856,15166.014099660002,170.73902159999852,50717.217078480004 2025-11-16,07:24:18.000,320,11083765,-795,0,1763277857,15166.054517520002,170.8377094200041,50717.405730720006 2025-11-16,07:24:19.000,320,11083432,-795,0,1763277858,15165.933263940002,170.6755794300043,50717.2939368 2025-11-16,07:24:20.000,320,11083684,-795,0,1763277859,15165.966945489992,170.65443203999894,50716.92361944001 2025-11-16,07:24:21.000,320,11083724,-795,0,1763277860,15166.081462759998,170.79541464000067,50717.37778224001 2025-11-16,07:24:22.000,320,11083310,-795,0,1763277861,15165.913055010002,170.8377094200041,50717.31489816 2025-11-16,07:24:23.000,320,11083186,-795,0,1763277862,15165.987154419992,171.04213419000007,50717.34983376001 2025-11-16,07:24:24.000,320,11083158,-795,0,1763277863,15166.175771099988,170.88000420000026,50717.39175648 2025-11-16,07:24:25.000,320,11083449,-795,0,1763277864,15166.121880619998,170.81656202999875,50717.32887240001 2025-11-16,07:24:26.000,320,11083536,-795,0,1763277865,15166.135353239988,170.91524985000433,50717.24502696 2025-11-16,07:24:27.000,320,11083626,-795,0,1763277866,15166.101671689998,170.98574114999792,50717.32188528 2025-11-16,07:24:28.000,320,11083537,-795,0,1763277867,15166.209452649993,170.8095128999994,50717.286949680005 2025-11-16,07:24:29.000,320,11083449,-795,0,1763277868,15166.175771099988,170.98574114999792,50717.21009136001 2025-11-16,07:24:30.000,320,11083216,-795,0,1763277869,15166.061253829997,170.90115158999834,50717.07733608 2025-11-16,07:24:31.000,320,11083254,-795,0,1763277870,15166.169034789993,170.9716428899992,50717.34284664 2025-11-16,07:24:32.000,320,11083481,-795,0,1763277871,15166.115144310003,171.10557636000158,50717.24502696 2025-11-16,07:24:33.000,320,11083708,-795,0,1763277872,15166.101671689998,171.09852723000222,50717.168168640004 2025-11-16,07:24:34.000,320,11083767,-795,0,1763277873,15166.256606819989,170.9716428899992,50717.34983376001 2025-11-16,07:24:35.000,320,11083730,-795,0,1763277874,15166.182507409998,171.0350850600007,50717.53149888 2025-11-16,07:24:36.000,320,11083486,-795,0,1763277875,15166.175771099988,171.25360809000267,50717.25900120001 2025-11-16,07:24:37.000,320,11083566,-795,0,1763277876,15166.169034789993,171.13377287999901,50717.32188528 2025-11-16,07:24:38.000,320,11083479,-795,0,1763277877,15166.128616929993,171.14082200999837,50717.238039840006 2025-11-16,07:24:39.000,320,11083516,-795,0,1763277878,15166.182507409998,171.1196746200003,50717.32188528 2025-11-16,07:24:40.000,320,11083526,-795,0,1763277879,15166.088199069993,171.19721505000052,50717.1541944 2025-11-16,07:24:41.000,320,11083349,-795,0,1763277880,15166.195980029988,171.1831167900018,50717.32188528 2025-11-16,07:24:42.000,320,11083479,-795,0,1763277881,15166.195980029988,171.3945906900044,50717.23105272001 2025-11-16,07:24:43.000,320,11083405,-795,0,1763277882,15166.054517520002,171.35229591000098,50717.30092392 2025-11-16,07:24:44.000,320,11083415,-795,0,1763277883,15166.256606819989,171.2818046100001,50717.503550400004 2025-11-16,07:24:45.000,320,11083223,-795,0,1763277884,15166.175771099988,171.37344329999905,50717.30092392 2025-11-16,07:24:46.000,320,11083710,-795,0,1763277885,15166.303760989998,171.25360809000267,50717.25900120001 2025-11-16,07:24:47.000,320,11083422,-795,0,1763277886,15166.142089549998,171.40163982000377,50717.238039840006 2025-11-16,07:24:48.000,320,11083710,-795,0,1763277887,15166.243134199998,171.30295199999819,50717.168168640004 2025-11-16,07:24:49.000,320,11083792,-795,0,1763277888,15166.465432429999,171.47213112000463,50717.384769360004 2025-11-16,07:24:50.000,320,11083319,-795,0,1763277889,15166.249870509993,171.41573808000248,50717.01445200001 2025-11-16,07:24:51.000,320,11083258,-795,0,1763277890,15166.357651469989,171.47213112000463,50717.356820880006 2025-11-16,07:24:52.000,320,11083589,-795,0,1763277891,15166.344178849999,171.32409939000354,50717.34284664 2025-11-16,07:24:53.000,320,11083327,-795,0,1763277892,15166.371124089994,171.465081989998,50717.32188528 2025-11-16,07:24:54.000,320,11083685,-795,0,1763277893,15166.323969919998,171.59901546000037,50717.46162768 2025-11-16,07:24:55.000,320,11083868,-795,0,1763277894,15166.377860399989,171.3663941699997,50717.363808 2025-11-16,07:24:56.000,320,11083561,-795,0,1763277895,15166.553004459995,171.59196633000101,50717.48957616 2025-11-16,07:24:57.000,320,11083766,-795,0,1763277896,15166.51932290999,171.4932785100027,50717.27297544 2025-11-16,07:24:58.000,320,11083561,-795,0,1763277897,15166.62710387,171.54967155000486,50717.2240656 2025-11-16,07:24:59.000,320,11083458,-795,0,1763277898,15166.613631249995,171.52147503000015,50717.31489816 2025-11-16,07:25:00.000,320,11083667,-795,0,1763277899,15166.425014569999,171.3804924299984,50716.91663232 2025-11-16,07:25:01.000,320,11083271,-795,0,1763277900,15166.66078541999,171.69770327999868,50717.17515576 2025-11-16,07:25:02.000,320,11083427,-795,0,1763277901,15166.72141220999,171.7258998000034,50717.37079512 2025-11-16,07:25:03.000,320,11083663,-795,0,1763277902,15166.66078541999,171.48622938000335,50717.34284664 2025-11-16,07:25:04.000,320,11083614,-795,0,1763277903,15166.553004459995,171.53557328999887,50717.34983376001 2025-11-16,07:25:05.000,320,11083598,-795,0,1763277904,15166.68099434999,171.70475240999804,50717.2939368 2025-11-16,07:25:06.000,320,11083549,-795,0,1763277905,15166.70120327999,171.64835937000316,50717.119258800005 2025-11-16,07:25:07.000,320,11083479,-795,0,1763277906,15166.795511619996,171.59901546000037,50717.31489816 2025-11-16,07:25:08.000,320,11083575,-795,0,1763277907,15166.694466969995,171.70475240999804,50717.356820880006 2025-11-16,07:25:09.000,320,11083530,-795,0,1763277908,15166.78877531,171.59901546000037,50717.51053752 2025-11-16,07:25:10.000,320,11083420,-795,0,1763277909,15166.72141220999,171.66950676000124,50717.17515576 2025-11-16,07:25:11.000,320,11083358,-795,0,1763277910,15166.977391989996,171.65540850000252,50717.384769360004 2025-11-16,07:25:12.000,320,11083774,-795,0,1763277911,15166.8494021,171.64835937000316,50717.27297544 2025-11-16,07:25:13.000,320,11083637,-795,0,1763277912,15166.970655680001,171.62016284999845,50717.356820880006 2025-11-16,07:25:14.000,320,11083515,-795,0,1763277913,15166.903292579991,171.6272119799978,50717.34284664 2025-11-16,07:25:15.000,320,11083826,-795,0,1763277914,15167.004337229992,171.6765558900006,50717.217078480004 2025-11-16,07:25:16.000,320,11083425,-795,0,1763277915,15166.775302689995,171.69065414999932,50717.217078480004 2025-11-16,07:25:17.000,320,11083633,-795,0,1763277916,15167.004337229992,171.59196633000101,50717.238039840006 2025-11-16,07:25:18.000,320,11083814,-795,0,1763277917,15166.943710439991,171.50032764000207,50717.32887240001 2025-11-16,07:25:19.000,320,11083548,-795,0,1763277918,15166.957183059996,171.47213112000463,50717.24502696 2025-11-16,07:25:20.000,320,11083776,-795,0,1763277919,15166.80224792999,171.48622938000335,50716.97252928001 2025-11-16,07:25:21.000,320,11083469,-795,0,1763277920,15167.091909260002,171.69770327999868,50717.25201408 2025-11-16,07:25:22.000,320,11083481,-795,0,1763277921,15167.017809849996,171.6272119799978,50717.03541336 2025-11-16,07:25:23.000,320,11083594,-795,0,1763277922,15167.078436639997,171.40163982000377,50717.26598832 2025-11-16,07:25:24.000,320,11083583,-795,0,1763277923,15167.024546159992,171.59196633000101,50717.356820880006 2025-11-16,07:25:25.000,320,11083713,-795,0,1763277924,15167.044755089992,171.60606458999973,50717.25201408 2025-11-16,07:25:26.000,320,11083520,-795,0,1763277925,15167.071700330001,171.59196633000101,50717.217078480004 2025-11-16,07:25:27.000,320,11083495,-795,0,1763277926,15167.078436639997,171.56376981000358,50717.2939368 2025-11-16,07:25:28.000,320,11083447,-795,0,1763277927,15167.213162840002,171.71885067000403,50717.20310424 2025-11-16,07:25:29.000,320,11083710,-795,0,1763277928,15166.997600919996,171.64835937000316,50717.25900120001 2025-11-16,07:25:30.000,320,11083400,-795,0,1763277929,15166.984128299991,171.56376981000358,50716.84676112001 2025-11-16,07:25:31.000,320,11083297,-795,0,1763277930,15166.957183059996,171.70475240999804,50717.32188528 2025-11-16,07:25:32.000,320,11083792,-795,0,1763277931,15166.876347339996,171.8386858800004,50717.363808 2025-11-16,07:25:33.000,320,11083584,-795,0,1763277932,15166.984128299991,171.59196633000101,50717.23105272001 2025-11-16,07:25:34.000,320,11083680,-795,0,1763277933,15167.044755089992,171.71180154000467,50717.37778224001 2025-11-16,07:25:35.000,320,11083433,-795,0,1763277934,15166.984128299991,171.7399980600021,50717.335859520004 2025-11-16,07:25:36.000,320,11083508,-795,0,1763277935,15167.011073540001,171.76819457999954,50717.286949680005 2025-11-16,07:25:37.000,320,11083410,-795,0,1763277936,15166.963919369991,171.8245876200017,50717.335859520004 2025-11-16,07:25:38.000,320,11083596,-795,0,1763277937,15166.903292579991,171.75409632000083,50717.2939368 2025-11-16,07:25:39.000,320,11083726,-795,0,1763277938,15166.977391989996,171.9726193500028,50717.12624592 2025-11-16,07:25:40.000,320,11083499,-795,0,1763277939,15166.76856638,171.81048936000298,50717.03541336 2025-11-16,07:25:41.000,320,11083362,-795,0,1763277940,15166.8494021,171.90212805000192,50717.363808 2025-11-16,07:25:42.000,320,11083635,-795,0,1763277941,15166.80898424,171.8880297900032,50717.34983376001 2025-11-16,07:25:43.000,320,11083346,-795,0,1763277942,15166.862874719991,172.01491412999894,50717.238039840006 2025-11-16,07:25:44.000,320,11083604,-795,0,1763277943,15166.755093759995,171.86688239999785,50717.24502696 2025-11-16,07:25:45.000,320,11083399,-795,0,1763277944,15166.82245685999,172.0854054299998,50717.32887240001 2025-11-16,07:25:46.000,320,11083669,-795,0,1763277945,15166.654049109995,171.93032456999936,50717.27297544 2025-11-16,07:25:47.000,320,11083299,-795,0,1763277946,15166.51932290999,172.1347493400026,50717.31489816 2025-11-16,07:25:48.000,320,11083317,-795,0,1763277947,15166.58668601,172.00081587000022,50717.51752464001 2025-11-16,07:25:49.000,320,11083594,-795,0,1763277948,15166.56647708,172.21228977000283,50717.25900120001 2025-11-16,07:25:50.000,320,11083355,-795,0,1763277949,15166.377860399989,172.16294586000004,50717.09829744 2025-11-16,07:25:51.000,320,11083541,-795,0,1763277950,15166.512586599994,172.26163367999834,50717.61534432001 2025-11-16,07:25:52.000,320,11083613,-795,0,1763277951,15166.512586599994,172.26163367999834,50717.37778224001 2025-11-16,07:25:53.000,320,11083211,-795,0,1763277952,15166.47890504999,172.27573194000433,50717.39874360001 2025-11-16,07:25:54.000,320,11083523,-795,0,1763277953,15166.317233609989,172.43786193000415,50717.16118152001 2025-11-16,07:25:55.000,320,11083627,-795,0,1763277954,15166.364387779999,172.65638495999883,50717.384769360004 2025-11-16,07:25:56.000,320,11083609,-795,0,1763277955,15166.337442539989,172.6281884400014,50717.363808 2025-11-16,07:25:57.000,320,11083393,-795,0,1763277956,15166.350915159994,172.51540236000437,50717.25900120001 2025-11-16,07:25:58.000,320,11083263,-795,0,1763277957,15166.169034789993,172.6916306100029,50717.32188528 2025-11-16,07:25:59.000,320,11083380,-795,0,1763277958,15166.323969919998,172.5435988800018,50717.32188528 2025-11-16,07:26:00.000,320,11083605,-595,0,1763277959,15165.993890730002,172.68458148000354,50717.04240048001 2025-11-16,07:26:01.000,320,11083649,-795,0,1763277960,15166.209452649993,172.62113931000204,50717.286949680005 2025-11-16,07:26:02.000,320,11083730,-795,0,1763277961,15166.128616929993,172.69867974000226,50717.39175648 2025-11-16,07:26:03.000,320,11083529,-795,0,1763277962,15165.993890730002,172.839662340004,50717.37778224001 2025-11-16,07:26:04.000,320,11083273,-795,0,1763277963,15166.128616929993,172.7550727800044,50717.41271784 2025-11-16,07:26:05.000,320,11083558,-795,0,1763277964,15166.256606819989,172.71982713000034,50717.238039840006 2025-11-16,07:26:06.000,320,11083468,-795,0,1763277965,15166.101671689998,172.9735958099991,50717.31489816 2025-11-16,07:26:07.000,320,11083758,-795,0,1763277966,15166.067990139993,172.98769406999781,50717.44066632 2025-11-16,07:26:08.000,320,11083274,-795,0,1763277967,15166.202716339998,172.93130103000294,50717.19611712 2025-11-16,07:26:09.000,320,11083580,-795,0,1763277968,15165.966945489992,172.98064493999846,50717.51053752 2025-11-16,07:26:10.000,320,11083242,-795,0,1763277969,15166.047781209993,172.99474320000445,50716.9795164 2025-11-16,07:26:11.000,320,11083673,-795,0,1763277970,15165.987154419992,172.92425190000358,50717.356820880006 2025-11-16,07:26:12.000,320,11083533,-795,0,1763277971,15165.812010360001,173.0017923300038,50717.44765344001 2025-11-16,07:26:13.000,320,11083804,-795,0,1763277972,15165.818746669996,173.21326622999914,50717.335859520004 2025-11-16,07:26:14.000,320,11083539,-795,0,1763277973,15165.785065119991,173.26965927000128,50717.34983376001 2025-11-16,07:26:15.000,320,11083676,-795,0,1763277974,15165.818746669996,173.3683470899996,50717.24502696 2025-11-16,07:26:16.000,320,11083583,-715,0,1763277975,15165.886109769992,173.36129796000023,50717.2939368 2025-11-16,07:26:17.000,320,11083562,-795,0,1763277976,15165.919791319997,173.4811331700039,50717.32188528 2025-11-16,07:26:18.000,320,11083417,-795,0,1763277977,15165.960209179997,173.615066639999,50717.25900120001 2025-11-16,07:26:19.000,320,11083363,-795,0,1763277978,15165.845691909992,173.38949447999767,50717.32887240001 2025-11-16,07:26:20.000,320,11083585,-795,0,1763277979,15165.832219290001,173.4317892600011,50717.000477760004 2025-11-16,07:26:21.000,320,11083556,-795,0,1763277980,15165.960209179997,173.50228056000196,50717.27297544 2025-11-16,07:26:22.000,320,11083472,-795,0,1763277981,15165.717702019996,173.70670532999793,50717.238039840006 2025-11-16,07:26:23.000,320,11083248,-795,0,1763277982,15165.859164529997,173.71375446000457,50717.30791104001 2025-11-16,07:26:24.000,320,11083330,-795,0,1763277983,15165.744647259991,173.58687012000155,50717.19611712 2025-11-16,07:26:25.000,320,11083759,-795,0,1763277984,15165.832219290001,173.86883531999774,50717.21009136001 2025-11-16,07:26:26.000,320,11083780,-795,0,1763277985,15165.845691909992,173.86178618999838,50717.25201408 2025-11-16,07:26:27.000,320,11083669,-795,0,1763277986,15165.744647259991,174.01686704999884,50717.31489816 2025-11-16,07:26:28.000,320,11083749,-795,0,1763277987,15165.785065119991,174.0239161799982,50717.18214288001 2025-11-16,07:26:29.000,320,11083474,-795,0,1763277988,15165.771592500001,173.9886705300014,50717.21009136001 2025-11-16,07:26:30.000,320,11083622,-795,0,1763277989,15165.744647259991,174.05916183000227,50717.11227168001 2025-11-16,07:26:31.000,320,11083630,-795,0,1763277990,15165.919791319997,174.30588138000167,50717.356820880006 2025-11-16,07:26:32.000,320,11083510,-795,0,1763277991,15165.805274049992,174.1508005200012,50717.454640560005 2025-11-16,07:26:33.000,320,11083535,-795,0,1763277992,15165.980418109997,174.11555487000442,50717.363808 2025-11-16,07:26:34.000,320,11083379,-795,0,1763277993,15166.074726450002,174.186046169998,50717.56643448001 2025-11-16,07:26:35.000,320,11083501,-795,0,1763277994,15166.034308590002,174.03096531000483,50717.356820880006 2025-11-16,07:26:36.000,320,11083572,-795,0,1763277995,15166.094935380002,174.25653746999888,50717.42669208001 2025-11-16,07:26:37.000,320,11083542,-795,0,1763277996,15166.054517520002,174.12260400000378,50717.189130000006 2025-11-16,07:26:38.000,320,11083703,-795,0,1763277997,15166.243134199998,174.10145660999842,50717.23105272001 2025-11-16,07:26:39.000,320,11083345,-795,0,1763277998,15166.249870509993,174.15784965000057,50717.2240656 2025-11-16,07:26:40.000,320,11083805,-795,0,1763277999,15166.047781209993,174.24243921000016,50717.05637472 2025-11-16,07:26:41.000,320,11083457,-795,0,1763278000,15166.142089549998,174.01686704999884,50717.01445200001 2025-11-16,07:26:42.000,320,11083643,-795,0,1763278001,15166.290288369994,174.1508005200012,50717.24502696 2025-11-16,07:26:43.000,320,11083483,-795,0,1763278002,15166.290288369994,174.06621096000163,50717.31489816 2025-11-16,07:26:44.000,320,11083756,-795,0,1763278003,15166.297024679989,174.186046169998,50717.189130000006 2025-11-16,07:26:45.000,320,11083849,-795,0,1763278004,15166.061253829997,174.12965313000313,50717.18214288001 2025-11-16,07:26:46.000,320,11083694,-795,0,1763278005,15166.061253829997,174.0873583499997,50717.238039840006 2025-11-16,07:26:47.000,320,11083491,-795,0,1763278006,15166.054517520002,174.06621096000163,50717.1541944 2025-11-16,07:26:48.000,320,11083537,-795,0,1763278007,15166.088199069993,174.0873583499997,50717.11227168001 2025-11-16,07:26:49.000,320,11083361,-795,0,1763278008,15165.940000249997,174.21424269000272,50717.238039840006 2025-11-16,07:26:50.000,320,11083412,-795,0,1763278009,15165.899582389997,174.22834095000144,50717.17515576 2025-11-16,07:26:51.000,320,11083497,-795,0,1763278010,15165.960209179997,174.27063573000487,50717.32887240001 2025-11-16,07:26:52.000,320,11083425,-795,0,1763278011,15165.960209179997,174.2988322500023,50717.14022016001 2025-11-16,07:26:53.000,320,11083749,-795,0,1763278012,15165.852428220001,174.24948833999952,50717.20310424 2025-11-16,07:26:54.000,320,11083488,-795,0,1763278013,15166.115144310003,174.2847339900036,50717.119258800005 2025-11-16,07:26:55.000,320,11083770,-795,0,1763278014,15166.061253829997,174.15784965000057,50717.07733608 2025-11-16,07:26:56.000,320,11083389,-795,0,1763278015,15166.128616929993,174.34817615999782,50717.06336184001 2025-11-16,07:26:57.000,320,11083441,-795,0,1763278016,15166.094935380002,174.21424269000272,50717.14022016001 2025-11-16,07:26:58.000,320,11083513,-795,0,1763278017,15166.020835969997,174.27063573000487,50717.19611712 2025-11-16,07:26:59.000,320,11083466,-795,0,1763278018,15166.283552059998,174.31293051000102,50717.14720728 2025-11-16,07:27:00.000,320,11083381,-795,0,1763278019,15165.960209179997,174.22129182000208,50716.89567096001 2025-11-16,07:27:01.000,320,11083527,-795,0,1763278020,15166.121880619998,174.04506357000355,50717.17515576 2025-11-16,07:27:02.000,320,11083614,-795,0,1763278021,15166.108407999993,174.1508005200012,50717.13323304 2025-11-16,07:27:03.000,320,11083305,-795,0,1763278022,15166.000627039997,174.05916183000227,50717.14720728 2025-11-16,07:27:04.000,320,11083544,-795,0,1763278023,15166.027572279992,173.97457227000268,50717.09829744 2025-11-16,07:27:05.000,320,11083358,-795,0,1763278024,15166.020835969997,174.22834095000144,50717.05637472 2025-11-16,07:27:06.000,320,11083710,-795,0,1763278025,15165.940000249997,174.06621096000163,50716.94458080001 2025-11-16,07:27:07.000,320,11083597,-795,0,1763278026,15166.041044899997,173.9534248800046,50717.14720728 2025-11-16,07:27:08.000,320,11083536,-795,0,1763278027,15166.061253829997,174.06621096000163,50717.021439120006 2025-11-16,07:27:09.000,320,11083551,-795,0,1763278028,15165.926527629992,174.00276879000012,50717.00746488 2025-11-16,07:27:10.000,320,11083574,-795,0,1763278029,15165.791801430001,174.10850573999778,50716.96554216 2025-11-16,07:27:11.000,320,11083651,-795,0,1763278030,15165.838955599997,174.14375139000185,50717.31489816 2025-11-16,07:27:12.000,320,11083542,-795,0,1763278031,15166.020835969997,174.09440747999906,50716.951567920005 2025-11-16,07:27:13.000,320,11083538,-795,0,1763278032,15165.919791319997,174.15784965000057,50717.189130000006 2025-11-16,07:27:14.000,320,11083346,-795,0,1763278033,15166.020835969997,174.12965313000313,50717.16118152001 2025-11-16,07:27:15.000,320,11083473,-795,0,1763278034,15165.865900839992,174.07326009000099,50717.26598832 2025-11-16,07:27:16.000,320,11083582,-795,0,1763278035,15165.953472870002,173.9393266199986,50717.06336184001 2025-11-16,07:27:17.000,320,11083684,-795,0,1763278036,15165.879373459997,173.86883531999774,50717.0843232 2025-11-16,07:27:18.000,320,11083597,-795,0,1763278037,15165.764856189991,173.97457227000268,50717.05637472 2025-11-16,07:27:19.000,320,11083476,-795,0,1763278038,15165.825482979992,173.7912948900048,50717.286949680005 2025-11-16,07:27:20.000,320,11083625,-795,0,1763278039,15165.785065119991,173.87588445000438,50717.0843232 2025-11-16,07:27:21.000,320,11083686,-795,0,1763278040,15165.744647259991,173.65736142000242,50716.93759368 2025-11-16,07:27:22.000,320,11083643,-795,0,1763278041,15165.65033892,173.96752314000332,50716.94458080001 2025-11-16,07:27:23.000,320,11083546,-795,0,1763278042,15165.717702019996,173.70670532999793,50717.049387600004 2025-11-16,07:27:24.000,320,11083567,-795,0,1763278043,15165.771592500001,173.73490185000264,50716.95855504 2025-11-16,07:27:25.000,320,11083458,-795,0,1763278044,15165.744647259991,173.6432631600037,50716.853748240006 2025-11-16,07:27:26.000,320,11083684,-795,0,1763278045,15165.717702019996,173.74900011000136,50717.01445200001 2025-11-16,07:27:27.000,320,11083574,-755,0,1763278046,15165.63012999,173.76309837000008,50716.951567920005 2025-11-16,07:27:28.000,320,11083401,-795,0,1763278047,15165.56276688999,173.81949141000223,50717.02842624 2025-11-16,07:27:29.000,320,11083623,-795,0,1763278048,15165.764856189991,173.8265405400016,50716.96554216 2025-11-16,07:27:30.000,320,11083456,-795,0,1763278049,15165.46845855,173.79834402000415,50716.616186160005 2025-11-16,07:27:31.000,320,11083504,-795,0,1763278050,15165.5695032,174.0239161799982,50717.0843232 2025-11-16,07:27:32.000,320,11083582,-795,0,1763278051,15165.731174640001,173.91817923000053,50716.91663232 2025-11-16,07:27:33.000,320,11083786,-795,0,1763278052,15165.67054785,173.89703184000246,50716.79086416 2025-11-16,07:27:34.000,320,11083422,-755,0,1763278053,15165.643602609991,173.72785272000328,50716.94458080001 2025-11-16,07:27:35.000,320,11083486,-795,0,1763278054,15165.684020469991,173.72785272000328,50716.95855504 2025-11-16,07:27:36.000,320,11083488,-795,0,1763278055,15165.596448439996,173.90408097000181,50717.14022016001 2025-11-16,07:27:37.000,320,11083494,-795,0,1763278056,15165.677284159996,173.94637574999797,50716.93759368 2025-11-16,07:27:38.000,320,11083389,-795,0,1763278057,15165.67054785,173.7771966299988,50716.98650352 2025-11-16,07:27:39.000,320,11083661,-795,0,1763278058,15165.71096571,173.74900011000136,50716.9795164 2025-11-16,07:27:40.000,320,11083624,-795,0,1763278059,15165.54929427,173.6291648999977,50716.65810888001 2025-11-16,07:27:41.000,320,11083314,-795,0,1763278060,15165.60318474999,173.7771966299988,50716.81881264 2025-11-16,07:27:42.000,320,11083399,-795,0,1763278061,15165.717702019996,173.90408097000181,50716.98650352 2025-11-16,07:27:43.000,320,11083549,-795,0,1763278062,15165.744647259991,173.76309837000008,50717.1541944 2025-11-16,07:27:44.000,320,11083456,-795,0,1763278063,15165.751383570001,173.8265405400016,50716.97252928001 2025-11-16,07:27:45.000,320,11083689,-795,0,1763278064,15165.744647259991,173.75604924000072,50716.84676112001 2025-11-16,07:27:46.000,320,11083674,-795,0,1763278065,15165.758119879996,173.67145968000113,50716.86073536 2025-11-16,07:27:47.000,320,11083513,-795,0,1763278066,15165.717702019996,173.63621403000434,50716.70701872001 2025-11-16,07:27:48.000,320,11083830,-795,0,1763278067,15165.805274049992,173.6432631600037,50716.686057360006 2025-11-16,07:27:49.000,320,11083528,-795,0,1763278068,15165.717702019996,173.74900011000136,50716.74195432 2025-11-16,07:27:50.000,320,11083653,-795,0,1763278069,15165.636866299996,173.68555793999985,50716.47644376 2025-11-16,07:27:51.000,320,11083645,-795,0,1763278070,15165.771592500001,173.86883531999774,50716.783877040005 2025-11-16,07:27:52.000,320,11083484,-795,0,1763278071,15165.785065119991,173.79834402000415,50716.93060656 2025-11-16,07:27:53.000,320,11083751,-795,0,1763278072,15165.852428220001,173.86883531999774,50716.72798008001 2025-11-16,07:27:54.000,320,11083485,-795,0,1763278073,15165.913055010002,173.8406388000003,50716.93759368 2025-11-16,07:27:55.000,320,11083681,-795,0,1763278074,15165.946736559992,173.84768792999967,50716.86772248 2025-11-16,07:27:56.000,320,11083646,-795,0,1763278075,15165.933263940002,173.7912948900048,50716.832786880004 2025-11-16,07:27:57.000,320,11083411,-795,0,1763278076,15165.892846080002,173.72080359000392,50716.93060656 2025-11-16,07:27:58.000,320,11083577,-755,0,1763278077,15165.946736559992,173.87588445000438,50716.7699028 2025-11-16,07:27:59.000,320,11083380,-795,0,1763278078,15166.000627039997,173.73490185000264,50716.734967200005 2025-11-16,07:28:00.000,320,11083373,-795,0,1763278079,15165.771592500001,173.6785088100005,50716.497405120004 2025-11-16,07:28:01.000,320,11083615,-795,0,1763278080,15165.865900839992,173.8899827100031,50716.80483840001 2025-11-16,07:28:02.000,320,11083465,-795,0,1763278081,15165.845691909992,173.71375446000457,50716.60919904001 2025-11-16,07:28:03.000,320,11083552,-795,0,1763278082,15165.919791319997,173.7771966299988,50716.67907024001 2025-11-16,07:28:04.000,320,11083730,-795,0,1763278083,15165.886109769992,173.78424575999816,50716.76291568 2025-11-16,07:28:05.000,320,11083323,-795,0,1763278084,15165.771592500001,173.87588445000438,50716.76291568 2025-11-16,07:28:06.000,320,11083241,-795,0,1763278085,15165.818746669996,173.91817923000053,50716.72099296 2025-11-16,07:28:07.000,320,11083298,-795,0,1763278086,15165.69075678,174.00981791999948,50716.79086416 2025-11-16,07:28:08.000,320,11083511,-795,0,1763278087,15165.751383570001,173.96752314000332,50716.50439224 2025-11-16,07:28:09.000,320,11083506,-795,0,1763278088,15165.771592500001,174.0521127000029,50716.86073536 2025-11-16,07:28:10.000,320,11083304,-795,0,1763278089,15165.616657369996,174.12260400000378,50716.4554824 2025-11-16,07:28:11.000,320,11083535,-795,0,1763278090,15165.697493089996,174.12260400000378,50716.81182552 2025-11-16,07:28:12.000,320,11083448,-795,0,1763278091,15165.63012999,174.22834095000144,50716.7000316 2025-11-16,07:28:13.000,320,11083274,-795,0,1763278092,15165.697493089996,174.32702876999974,50716.74195432 2025-11-16,07:28:14.000,320,11083406,-795,0,1763278093,15165.717702019996,174.22834095000144,50716.97252928001 2025-11-16,07:28:15.000,320,11083348,-795,0,1763278094,15165.717702019996,174.5455518000017,50716.7000316 2025-11-16,07:28:16.000,320,11083703,-795,0,1763278095,15165.704229399991,174.32702876999974,50716.67907024001 2025-11-16,07:28:17.000,320,11083606,-795,0,1763278096,15165.778328809996,174.46096224000212,50716.7699028 2025-11-16,07:28:18.000,320,11083602,-795,0,1763278097,15165.69075678,174.55260093000106,50716.839774 2025-11-16,07:28:19.000,320,11083374,-795,0,1763278098,15165.825482979992,174.68653440000344,50716.86073536 2025-11-16,07:28:20.000,320,11083549,-795,0,1763278099,15165.69075678,174.4962078899989,50716.48343088 2025-11-16,07:28:21.000,320,11083511,-795,0,1763278100,15165.805274049992,174.4821096300002,50716.686057360006 2025-11-16,07:28:22.000,320,11083719,-795,0,1763278101,15165.933263940002,174.5948957100045,50716.58823768001 2025-11-16,07:28:23.000,320,11083401,-795,0,1763278102,15165.872637150002,174.58784657999786,50716.72099296 2025-11-16,07:28:24.000,320,11083565,-795,0,1763278103,15165.865900839992,174.55260093000106,50716.64413464 2025-11-16,07:28:25.000,320,11083614,-795,0,1763278104,15165.946736559992,174.6301413600013,50716.72099296 2025-11-16,07:28:26.000,320,11083714,-795,0,1763278105,15165.906318699992,174.53145354000299,50716.665096000004 2025-11-16,07:28:27.000,320,11083766,-795,0,1763278106,15165.973681800002,174.6089939700032,50716.53234072 2025-11-16,07:28:28.000,320,11083531,-795,0,1763278107,15165.966945489992,174.52440441000363,50716.4554824 2025-11-16,07:28:29.000,320,11083527,-795,0,1763278108,15165.940000249997,174.71473092000087,50716.72099296 2025-11-16,07:28:30.000,320,11083509,-795,0,1763278109,15166.014099660002,174.60194484000385,50716.4554824 2025-11-16,07:28:31.000,320,11083425,-795,0,1763278110,15165.926527629992,174.57374831999914,50716.63714752001 2025-11-16,07:28:32.000,320,11083427,-795,0,1763278111,15165.872637150002,174.56669918999978,50716.58125056 2025-11-16,07:28:33.000,320,11083352,-795,0,1763278112,15165.966945489992,174.64423962,50716.76291568 2025-11-16,07:28:34.000,320,11083774,-795,0,1763278113,15166.088199069993,174.5455518000017,50716.5253536 2025-11-16,07:28:35.000,320,11083298,-795,0,1763278114,15166.155562169988,174.66538700999808,50716.57426344 2025-11-16,07:28:36.000,320,11083881,-795,0,1763278115,15166.115144310003,174.3975200700006,50716.43452104 2025-11-16,07:28:37.000,320,11083676,-795,0,1763278116,15166.081462759998,174.53145354000299,50716.60919904001 2025-11-16,07:28:38.000,320,11083855,-795,0,1763278117,15166.088199069993,174.55260093000106,50716.665096000004 2025-11-16,07:28:39.000,320,11083836,-795,0,1763278118,15166.054517520002,174.58784657999786,50716.56028920001 2025-11-16,07:28:40.000,320,11083604,-795,0,1763278119,15165.973681800002,174.68653440000344,50716.42054680001 2025-11-16,07:28:41.000,320,11083414,-795,0,1763278120,15166.128616929993,174.78522222000174,50716.60221192 2025-11-16,07:28:42.000,320,11083407,-795,0,1763278121,15166.054517520002,174.73587830999895,50716.5253536 2025-11-16,07:28:43.000,320,11083787,-795,0,1763278122,15165.892846080002,174.74997656999767,50716.76291568 2025-11-16,07:28:44.000,320,11083314,-795,0,1763278123,15166.047781209993,174.77112396000302,50716.714005840004 2025-11-16,07:28:45.000,320,11083555,-795,0,1763278124,15165.966945489992,174.83456613000453,50716.5952248 2025-11-16,07:28:46.000,320,11083628,-795,0,1763278125,15166.007363349992,174.81341873999918,50716.6301604 2025-11-16,07:28:47.000,320,11083481,-795,0,1763278126,15165.966945489992,174.71473092000087,50716.546314960004 2025-11-16,07:28:48.000,320,11083240,-795,0,1763278127,15166.142089549998,174.7288291799996,50716.67907024001 2025-11-16,07:28:49.000,320,11083425,-755,0,1763278128,15165.913055010002,174.79932048000046,50716.67208312 2025-11-16,07:28:50.000,320,11083654,-795,0,1763278129,15165.940000249997,174.70063266000216,50716.350675600006 2025-11-16,07:28:51.000,320,11083483,-635,0,1763278130,15166.047781209993,174.7570257000043,50716.497405120004 2025-11-16,07:28:52.000,320,11083805,-795,0,1763278131,15165.899582389997,174.68653440000344,50716.665096000004 2025-11-16,07:28:53.000,320,11083350,-795,0,1763278132,15166.054517520002,174.9544013400009,50716.55330208 2025-11-16,07:28:54.000,320,11083417,-795,0,1763278133,15166.034308590002,174.8909591699994,50716.33670136 2025-11-16,07:28:55.000,320,11083645,-795,0,1763278134,15165.852428220001,174.81341873999918,50716.60919904001 2025-11-16,07:28:56.000,320,11083528,-795,0,1763278135,15166.020835969997,174.77112396000302,50716.58823768001 2025-11-16,07:28:57.000,320,11083712,-795,0,1763278136,15165.960209179997,174.9403030800022,50716.46246952 2025-11-16,07:28:58.000,320,11083631,-795,0,1763278137,15166.007363349992,174.86981178000133,50716.37163696001 2025-11-16,07:28:59.000,320,11083802,-795,0,1763278138,15165.758119879996,174.86276265000197,50716.6301604 2025-11-16,07:29:00.000,320,11083633,-795,0,1763278139,15165.879373459997,174.80636960999982,50716.64413464 2025-11-16,07:29:01.000,320,11083549,-795,0,1763278140,15165.946736559992,174.8557135200026,50716.5952248 2025-11-16,07:29:02.000,320,11083641,-795,0,1763278141,15165.987154419992,174.82046786999854,50716.6301604 2025-11-16,07:29:03.000,320,11083322,-795,0,1763278142,15165.980418109997,174.82046786999854,50716.53234072 2025-11-16,07:29:04.000,320,11083661,-795,0,1763278143,15165.933263940002,174.62309223000193,50716.65810888001 2025-11-16,07:29:05.000,320,11083376,-795,0,1763278144,15166.000627039997,174.77112396000302,50716.7000316 2025-11-16,07:29:06.000,320,11083582,-795,0,1763278145,15165.966945489992,174.8275169999979,50716.65112176 2025-11-16,07:29:07.000,320,11083754,-795,0,1763278146,15165.980418109997,174.81341873999918,50716.79785128 2025-11-16,07:29:08.000,320,11083228,-795,0,1763278147,15165.886109769992,174.53850267000234,50716.734967200005 2025-11-16,07:29:09.000,320,11083567,-795,0,1763278148,15165.832219290001,174.8909591699994,50716.46246952 2025-11-16,07:29:10.000,320,11083298,-795,0,1763278149,15165.953472870002,174.8909591699994,50716.6301604 2025-11-16,07:29:11.000,320,11083584,-795,0,1763278150,15165.832219290001,174.86276265000197,50716.44150816001 2025-11-16,07:29:12.000,320,11083423,-795,0,1763278151,15165.771592500001,174.67243614000472,50716.67907024001 2025-11-16,07:29:13.000,320,11083789,-795,0,1763278152,15165.906318699992,174.8768609100007,50716.7000316 2025-11-16,07:29:14.000,320,11083428,-795,0,1763278153,15165.933263940002,174.6301413600013,50716.783877040005 2025-11-16,07:29:15.000,320,11083407,-795,0,1763278154,15165.791801430001,174.6935835300028,50716.665096000004 2025-11-16,07:29:16.000,320,11083513,-795,0,1763278155,15165.785065119991,174.86276265000197,50716.518366480006 2025-11-16,07:29:17.000,320,11083799,-795,0,1763278156,15165.724438329991,174.67948527000408,50716.53932784001 2025-11-16,07:29:18.000,320,11083303,-795,0,1763278157,15165.838955599997,174.76407483000366,50716.616186160005 2025-11-16,07:29:19.000,320,11083571,-755,0,1763278158,15165.913055010002,174.76407483000366,50716.567276320005 2025-11-16,07:29:20.000,320,11083357,-795,0,1763278159,15165.744647259991,174.67243614000472,50716.714005840004 2025-11-16,07:29:21.000,320,11083507,-795,0,1763278160,15165.865900839992,174.65128874999937,50716.7000316 2025-11-16,07:29:22.000,320,11083630,-795,0,1763278161,15165.643602609991,174.67243614000472,50716.5952248 2025-11-16,07:29:23.000,320,11083759,-795,0,1763278162,15165.764856189991,174.6301413600013,50716.65810888001 2025-11-16,07:29:24.000,320,11083300,-795,0,1763278163,15165.663811539991,174.51735528000427,50716.518366480006 2025-11-16,07:29:25.000,320,11083767,-795,0,1763278164,15165.65033892,174.71473092000087,50716.70701872001 2025-11-16,07:29:26.000,320,11083441,-795,0,1763278165,15165.535821649995,174.55260093000106,50716.567276320005 2025-11-16,07:29:27.000,320,11083452,-795,0,1763278166,15165.643602609991,174.56669918999978,50716.714005840004 2025-11-16,07:29:28.000,320,11083497,-795,0,1763278167,15165.684020469991,174.56669918999978,50716.56028920001 2025-11-16,07:29:29.000,320,11083558,-795,0,1763278168,15165.515612719995,174.55260093000106,50716.60221192 2025-11-16,07:29:30.000,320,11083200,-795,0,1763278169,15165.50887641,174.37637268000253,50716.62317328 2025-11-16,07:29:31.000,320,11083663,-755,0,1763278170,15165.52908534,174.62309223000193,50716.77688992001 2025-11-16,07:29:32.000,320,11083477,-795,0,1763278171,15165.52234902999,174.6089939700032,50716.665096000004 2025-11-16,07:29:33.000,320,11083439,-795,0,1763278172,15165.52234902999,174.56669918999978,50716.65112176 2025-11-16,07:29:34.000,320,11083609,-795,0,1763278173,15165.50887641,174.6301413600013,50716.76291568 2025-11-16,07:29:35.000,320,11083549,-795,0,1763278174,15165.434776999995,174.60194484000385,50716.74894144 2025-11-16,07:29:36.000,320,11083535,-795,0,1763278175,15165.54255795999,174.61604310000257,50716.65810888001 2025-11-16,07:29:37.000,320,11083463,-795,0,1763278176,15165.46172223999,174.51735528000427,50716.72099296 2025-11-16,07:29:38.000,320,11083497,-795,0,1763278177,15165.44824962,174.70063266000216,50716.70701872001 2025-11-16,07:29:39.000,320,11083420,-795,0,1763278178,15165.46172223999,174.51735528000427,50716.783877040005 2025-11-16,07:29:40.000,320,11083535,-795,0,1763278179,15165.44151330999,174.4468639800034,50716.44150816001 2025-11-16,07:29:41.000,320,11083676,-795,0,1763278180,15165.42804069,174.3340778999991,50716.783877040005 2025-11-16,07:29:42.000,320,11083568,-795,0,1763278181,15165.44151330999,174.55965006000042,50716.5952248 2025-11-16,07:29:43.000,320,11083461,-795,0,1763278182,15165.48193116999,174.27063573000487,50716.567276320005 2025-11-16,07:29:44.000,320,11083450,-795,0,1763278183,15165.252896629994,174.43981485000404,50716.5253536 2025-11-16,07:29:45.000,320,11083540,-795,0,1763278184,15165.252896629994,174.39047094000125,50716.58823768001 2025-11-16,07:29:46.000,320,11083527,-795,0,1763278185,15165.19900614999,174.43276572000468,50716.44150816001 2025-11-16,07:29:47.000,320,11083472,-795,0,1763278186,15165.118170429989,174.40456919999997,50716.546314960004 2025-11-16,07:29:48.000,320,11083357,-795,0,1763278187,15165.151851979994,174.1719479099993,50716.53234072 2025-11-16,07:29:49.000,320,11083469,-795,0,1763278188,15165.131643049994,174.27063573000487,50716.7000316 2025-11-16,07:29:50.000,320,11083592,-795,0,1763278189,15165.131643049994,174.3975200700006,50716.5253536 2025-11-16,07:29:51.000,320,11083507,-795,0,1763278190,15165.077752569989,174.41161832999933,50716.714005840004 2025-11-16,07:29:52.000,320,11083425,-795,0,1763278191,15165.118170429989,174.43276572000468,50716.616186160005 2025-11-16,07:29:53.000,320,11083483,-795,0,1763278192,15165.151851979994,174.43276572000468,50716.63714752001 2025-11-16,07:29:54.000,320,11083606,-795,0,1763278193,15165.131643049994,174.31997964000038,50716.58823768001 2025-11-16,07:29:55.000,320,11083499,-795,0,1763278194,15165.097961499989,174.45391311000276,50716.665096000004 2025-11-16,07:29:56.000,320,11083761,-795,0,1763278195,15165.104697809998,174.26358659999823,50716.58125056 2025-11-16,07:29:57.000,320,11083452,-795,0,1763278196,15165.071016259993,174.4821096300002,50716.5952248 2025-11-16,07:29:58.000,320,11083487,-795,0,1763278197,15165.010389469993,174.27063573000487,50716.714005840004 2025-11-16,07:29:59.000,320,11083578,-795,0,1763278198,15164.922817439998,174.34817615999782,50716.686057360006 2025-11-16,07:30:00.000,320,11083621,-795,0,1763278199,15164.821772789997,174.34112702999846,50716.48343088 2025-11-16,07:30:01.000,320,11083443,-795,0,1763278200,15164.862190649998,174.3340778999991,50716.5952248 2025-11-16,07:30:02.000,320,11083281,-795,0,1763278201,15164.828509099993,174.47506050000084,50716.64413464 2025-11-16,07:30:03.000,320,11083770,-795,0,1763278202,15164.868926959993,174.3975200700006,50716.57426344 2025-11-16,07:30:04.000,320,11083681,-795,0,1763278203,15164.828509099993,174.31293051000102,50716.49041800001 2025-11-16,07:30:05.000,320,11083374,-795,0,1763278204,15164.815036480002,174.42571658999805,50716.6301604 2025-11-16,07:30:06.000,320,11083274,-795,0,1763278205,15164.808300169992,174.34112702999846,50716.62317328 2025-11-16,07:30:07.000,320,11083471,-795,0,1763278206,15164.916081129988,174.26358659999823,50716.65810888001 2025-11-16,07:30:08.000,320,11083532,-795,0,1763278207,15164.889135889993,174.3340778999991,50716.67208312 2025-11-16,07:30:09.000,320,11083382,-795,0,1763278208,15164.841981719997,174.27063573000487,50716.546314960004 2025-11-16,07:30:10.000,320,11083421,-795,0,1763278209,15164.781354929997,174.31997964000038,50716.497405120004 2025-11-16,07:30:11.000,320,11083363,-795,0,1763278210,15164.808300169992,174.12260400000378,50716.65810888001 2025-11-16,07:30:12.000,320,11083498,-795,0,1763278211,15164.889135889993,174.40456919999997,50716.497405120004 2025-11-16,07:30:13.000,320,11083396,-795,0,1763278212,15164.794827550002,174.16489877999993,50716.67208312 2025-11-16,07:30:14.000,320,11083656,-795,0,1763278213,15164.754409690002,174.10850573999778,50716.714005840004 2025-11-16,07:30:15.000,320,11083742,-795,0,1763278214,15164.868926959993,174.0239161799982,50716.36464984 2025-11-16,07:30:16.000,320,11083645,-795,0,1763278215,15164.835245410002,174.11555487000442,50716.67208312 2025-11-16,07:30:17.000,320,11083806,-795,0,1763278216,15164.943026369998,173.84768792999967,50716.53234072 2025-11-16,07:30:18.000,320,11083774,-795,0,1763278217,15164.916081129988,174.27768486000423,50716.65112176 2025-11-16,07:30:19.000,320,11083521,-795,0,1763278218,15164.949762679993,173.8265405400016,50716.58125056 2025-11-16,07:30:20.000,320,11083460,-795,0,1763278219,15164.687046589992,174.00981791999948,50716.141062 2025-11-16,07:30:21.000,320,11083402,-795,0,1763278220,15164.929553749993,173.84768792999967,50716.665096000004 2025-11-16,07:30:22.000,320,11083782,-795,0,1763278221,15164.788091239992,173.93227748999925,50716.44150816001 2025-11-16,07:30:23.000,320,11083688,-795,0,1763278222,15164.761145999997,174.0873583499997,50716.518366480006 2025-11-16,07:30:24.000,320,11083433,-795,0,1763278223,15164.767882309992,173.9252283599999,50716.32272712001 2025-11-16,07:30:25.000,320,11083779,-795,0,1763278224,15164.720728139997,173.9252283599999,50716.47644376 2025-11-16,07:30:26.000,320,11083335,-795,0,1763278225,15164.565793009991,174.12260400000378,50716.5253536 2025-11-16,07:30:27.000,320,11083400,-795,0,1763278226,15164.707255519992,174.11555487000442,50716.63714752001 2025-11-16,07:30:28.000,320,11083280,-795,0,1763278227,15164.458012049996,173.96752314000332,50716.399585440005 2025-11-16,07:30:29.000,320,11083431,-795,0,1763278228,15164.511902530001,173.84768792999967,50716.50439224 2025-11-16,07:30:30.000,320,11083740,-795,0,1763278229,15164.40412156999,173.79834402000415,50716.329714240004 2025-11-16,07:30:31.000,320,11083349,-795,0,1763278230,15164.552320390001,173.7912948900048,50716.46246952 2025-11-16,07:30:32.000,320,11083586,-795,0,1763278231,15164.680310279997,173.9252283599999,50716.30875288 2025-11-16,07:30:33.000,320,11083414,-715,0,1763278232,15164.511902530001,173.96752314000332,50716.60919904001 2025-11-16,07:30:34.000,320,11083501,-795,0,1763278233,15164.545584079991,173.60801750999963,50716.567276320005 2025-11-16,07:30:35.000,320,11083631,-795,0,1763278234,15164.559056699996,173.65736142000242,50716.350675600006 2025-11-16,07:30:36.000,320,11083659,-715,0,1763278235,15164.525375149991,173.60801750999963,50716.567276320005 2025-11-16,07:30:37.000,320,11083385,-795,0,1763278236,15164.532111460001,173.62211576999835,50716.350675600006 2025-11-16,07:30:38.000,320,11083540,-795,0,1763278237,15164.417594189996,173.48818230000325,50716.4554824 2025-11-16,07:30:39.000,320,11083700,-795,0,1763278238,15164.40412156999,173.57277186000283,50716.5253536 2025-11-16,07:30:40.000,320,11083804,-795,0,1763278239,15164.437803119996,173.5586736000041,50716.41355968 2025-11-16,07:30:41.000,320,11083820,-795,0,1763278240,15164.417594189996,173.5798209900022,50716.231894560005 2025-11-16,07:30:42.000,320,11083514,-795,0,1763278241,15164.33002216,173.70670532999793,50716.350675600006 2025-11-16,07:30:43.000,320,11083249,-795,0,1763278242,15164.22897751,173.66441055000178,50716.28779152 2025-11-16,07:30:44.000,320,11083843,-795,0,1763278243,15164.33002216,173.69965619999857,50716.44150816001 2025-11-16,07:30:45.000,320,11083788,-635,0,1763278244,15164.255922749995,173.67145968000113,50716.43452104 2025-11-16,07:30:46.000,320,11083268,-795,0,1763278245,15164.26939537,173.8406388000003,50716.69304448 2025-11-16,07:30:47.000,320,11083499,-795,0,1763278246,15164.30307691999,173.62211576999835,50716.4554824 2025-11-16,07:30:48.000,320,11083249,-795,0,1763278247,15164.33002216,173.66441055000178,50716.42054680001 2025-11-16,07:30:49.000,320,11083585,-795,0,1763278248,15164.28286798999,173.65031229000306,50716.37163696001 2025-11-16,07:30:50.000,320,11083578,-795,0,1763278249,15164.28286798999,173.8265405400016,50716.12010064 2025-11-16,07:30:51.000,320,11083692,-795,0,1763278250,15164.417594189996,173.7771966299988,50716.3856112 2025-11-16,07:30:52.000,320,11083539,-795,0,1763278251,15164.42433049999,173.96047401000396,50716.3856112 2025-11-16,07:30:53.000,320,11083411,-795,0,1763278252,15164.484957289991,173.97457227000268,50716.31574 2025-11-16,07:30:54.000,320,11083624,-795,0,1763278253,15164.4916936,173.86883531999774,50716.25984304 2025-11-16,07:30:55.000,320,11083508,-795,0,1763278254,15164.4916936,173.7912948900048,50716.31574 2025-11-16,07:30:56.000,320,11083605,-795,0,1763278255,15164.612947180001,173.84768792999967,50716.17599760001 2025-11-16,07:30:57.000,320,11083569,-795,0,1763278256,15164.626419799992,174.00276879000012,50716.26683016 2025-11-16,07:30:58.000,320,11083659,-795,0,1763278257,15164.633156110001,173.71375446000457,50716.09215216 2025-11-16,07:30:59.000,320,11083526,-795,0,1763278258,15164.417594189996,173.8899827100031,50716.399585440005 2025-11-16,07:31:00.000,320,11083876,-795,0,1763278259,15164.592738250001,173.79834402000415,50716.064203680005 2025-11-16,07:31:01.000,320,11083409,-715,0,1763278260,15164.633156110001,173.66441055000178,50716.04324232 2025-11-16,07:31:02.000,320,11083761,-795,0,1763278261,15164.592738250001,173.8899827100031,50716.29477864 2025-11-16,07:31:03.000,320,11083600,-795,0,1763278262,15164.572529320001,173.8053931500035,50716.064203680005 2025-11-16,07:31:04.000,320,11083567,-795,0,1763278263,15164.592738250001,173.83358967000095,50716.30176576001 2025-11-16,07:31:05.000,320,11083339,-795,0,1763278264,15164.633156110001,173.86883531999774,50716.16901048 2025-11-16,07:31:06.000,320,11083802,-795,0,1763278265,15164.592738250001,173.88293358000374,50716.231894560005 2025-11-16,07:31:07.000,320,11083450,-795,0,1763278266,15164.646628729992,173.8406388000003,50716.182984720006 2025-11-16,07:31:08.000,320,11083434,-795,0,1763278267,15164.586001939992,173.75604924000072,50716.30875288 2025-11-16,07:31:09.000,320,11083629,-795,0,1763278268,15164.680310279997,173.79834402000415,50716.07817792 2025-11-16,07:31:10.000,320,11083740,-795,0,1763278269,15164.565793009991,173.8053931500035,50715.98734536001 2025-11-16,07:31:11.000,320,11083563,-795,0,1763278270,15164.774618620002,173.8053931500035,50716.29477864 2025-11-16,07:31:12.000,320,11083614,-795,0,1763278271,15164.788091239992,173.87588445000438,50716.18997184 2025-11-16,07:31:13.000,320,11083638,-795,0,1763278272,15164.761145999997,173.9393266199986,50716.42753392 2025-11-16,07:31:14.000,320,11083424,-795,0,1763278273,15164.794827550002,173.93227748999925,50716.31574 2025-11-16,07:31:15.000,320,11083461,-795,0,1763278274,15164.929553749993,173.77014749999944,50716.26683016 2025-11-16,07:31:16.000,320,11083382,-795,0,1763278275,15164.687046589992,173.9252283599999,50716.17599760001 2025-11-16,07:31:17.000,320,11083587,-795,0,1763278276,15164.855454340002,173.71375446000457,50716.12010064 2025-11-16,07:31:18.000,320,11083831,-795,0,1763278277,15164.653365040002,173.96047401000396,50716.182984720006 2025-11-16,07:31:19.000,320,11083371,-795,0,1763278278,15164.855454340002,173.96047401000396,50716.30875288 2025-11-16,07:31:20.000,320,11083537,-795,0,1763278279,15164.740937069997,174.14375139000185,50716.12010064 2025-11-16,07:31:21.000,320,11083774,-795,0,1763278280,15164.868926959993,173.93227748999925,50716.07817792 2025-11-16,07:31:22.000,320,11083456,-795,0,1763278281,15164.848718029993,174.03096531000483,50716.162023360004 2025-11-16,07:31:23.000,320,11083682,-795,0,1763278282,15164.943026369998,173.94637574999797,50716.10612640001 2025-11-16,07:31:24.000,320,11083625,-795,0,1763278283,15164.990180539993,173.8899827100031,50716.09913928 2025-11-16,07:31:25.000,320,11083672,-795,0,1763278284,15164.916081129988,173.9393266199986,50716.09913928 2025-11-16,07:31:26.000,320,11083529,-795,0,1763278285,15164.902608509998,173.98162140000204,50716.14804912 2025-11-16,07:31:27.000,320,11083763,-795,0,1763278286,15165.057543639989,173.8406388000003,50716.162023360004 2025-11-16,07:31:28.000,320,11083755,-795,0,1763278287,15165.151851979994,173.89703184000246,50716.05721656001 2025-11-16,07:31:29.000,320,11083404,-795,0,1763278288,15165.118170429989,173.9534248800046,50716.26683016 2025-11-16,07:31:30.000,320,11083476,-795,0,1763278289,15165.003653159998,173.81949141000223,50716.05721656001 2025-11-16,07:31:31.000,320,11083371,-795,0,1763278290,15165.023862089998,173.66441055000178,50716.00830672001 2025-11-16,07:31:32.000,320,11083256,-795,0,1763278291,15165.077752569989,173.77014749999944,50716.20394608001 2025-11-16,07:31:33.000,320,11083478,-795,0,1763278292,15165.064279949998,173.73490185000264,50716.182984720006 2025-11-16,07:31:34.000,320,11083261,-795,0,1763278293,15165.050807329993,173.72080359000392,50716.30875288 2025-11-16,07:31:35.000,320,11083395,-795,0,1763278294,15165.071016259993,173.77014749999944,50716.16901048 2025-11-16,07:31:36.000,320,11083641,-795,0,1763278295,15165.057543639989,173.5798209900022,50716.10612640001 2025-11-16,07:31:37.000,320,11083353,-795,0,1763278296,15164.983444229998,173.4811331700039,50716.12010064 2025-11-16,07:31:38.000,320,11083579,-795,0,1763278297,15164.976707919988,173.50932969000132,50716.113113520005 2025-11-16,07:31:39.000,320,11083672,-715,0,1763278298,15164.983444229998,173.4317892600011,50716.20394608001 2025-11-16,07:31:40.000,320,11083554,-795,0,1763278299,15164.882399579998,173.62211576999835,50715.86856432001 2025-11-16,07:31:41.000,320,11083524,-795,0,1763278300,15164.909344819993,173.58687012000155,50716.13407488001 2025-11-16,07:31:42.000,320,11083452,-795,0,1763278301,15164.922817439998,173.67145968000113,50716.16901048 2025-11-16,07:31:43.000,320,11083356,-795,0,1763278302,15164.956498989988,173.63621403000434,50716.21792032 2025-11-16,07:31:44.000,320,11083548,-755,0,1763278303,15164.828509099993,173.6432631600037,50716.182984720006 2025-11-16,07:31:45.000,320,11083571,-795,0,1763278304,15164.956498989988,173.5798209900022,50716.182984720006 2025-11-16,07:31:46.000,320,11083348,-795,0,1763278305,15164.848718029993,173.615066639999,50716.141062 2025-11-16,07:31:47.000,320,11083200,-795,0,1763278306,15165.050807329993,173.73490185000264,50716.04324232 2025-11-16,07:31:48.000,320,11083476,-795,0,1763278307,15164.882399579998,173.60801750999963,50716.2109332 2025-11-16,07:31:49.000,320,11083462,-795,0,1763278308,15164.996916849988,173.8265405400016,50715.97337112 2025-11-16,07:31:50.000,320,11083353,-795,0,1763278309,15164.963235299998,173.741950980002,50715.791705999996 2025-11-16,07:31:51.000,320,11083312,-795,0,1763278310,15164.956498989988,173.77014749999944,50715.98734536001 2025-11-16,07:31:52.000,320,11083618,-795,0,1763278311,15164.801563859997,173.65736142000242,50716.0711908 2025-11-16,07:31:53.000,320,11083428,-795,0,1763278312,15164.963235299998,173.73490185000264,50715.96638400001 2025-11-16,07:31:54.000,320,11083409,-795,0,1763278313,15164.976707919988,173.70670532999793,50716.05721656001 2025-11-16,07:31:55.000,320,11083402,-795,0,1763278314,15164.821772789997,173.5586736000041,50715.97337112 2025-11-16,07:31:56.000,320,11083714,-795,0,1763278315,15164.862190649998,173.8406388000003,50716.231894560005 2025-11-16,07:31:57.000,320,11083264,-795,0,1763278316,15164.929553749993,173.85473705999902,50716.16901048 2025-11-16,07:31:58.000,320,11083447,-795,0,1763278317,15164.882399579998,173.73490185000264,50716.05721656001 2025-11-16,07:31:59.000,320,11083791,-795,0,1763278318,15164.774618620002,173.72080359000392,50716.03625520001 2025-11-16,07:32:00.000,320,11083699,-795,0,1763278319,15164.700519209997,173.60801750999963,50715.79869312001 2025-11-16,07:32:01.000,320,11083302,-795,0,1763278320,15164.855454340002,173.76309837000008,50716.12010064 2025-11-16,07:32:02.000,320,11083315,-795,0,1763278321,15164.868926959993,173.74900011000136,50715.98734536001 2025-11-16,07:32:03.000,320,11083528,-795,0,1763278322,15164.821772789997,173.77014749999944,50715.945422640005 2025-11-16,07:32:04.000,320,11083855,-795,0,1763278323,15164.781354929997,173.78424575999816,50716.02926808 2025-11-16,07:32:05.000,320,11083410,-795,0,1763278324,15164.740937069997,173.7771966299988,50715.96638400001 2025-11-16,07:32:06.000,320,11083363,-795,0,1763278325,15164.660101349997,173.74900011000136,50715.98734536001 2025-11-16,07:32:07.000,320,11083680,-755,0,1763278326,15164.687046589992,173.89703184000246,50716.15503624001 2025-11-16,07:32:08.000,320,11083724,-795,0,1763278327,15164.639892419997,173.91817923000053,50716.29477864 2025-11-16,07:32:09.000,320,11083477,-795,0,1763278328,15164.687046589992,173.8899827100031,50716.21792032 2025-11-16,07:32:10.000,320,11083585,-795,0,1763278329,15164.680310279997,173.79834402000415,50716.05022944 2025-11-16,07:32:11.000,320,11083450,-795,0,1763278330,15164.673573970002,173.96752314000332,50716.05022944 2025-11-16,07:32:12.000,320,11083895,-795,0,1763278331,15164.687046589992,173.98162140000204,50715.9314484 2025-11-16,07:32:13.000,320,11083255,-795,0,1763278332,15164.835245410002,173.99571966000076,50716.10612640001 2025-11-16,07:32:14.000,320,11083489,-795,0,1763278333,15164.875663270002,174.08030922000034,50716.25285592001 2025-11-16,07:32:15.000,320,11083311,-795,0,1763278334,15164.815036480002,174.08030922000034,50716.05022944 2025-11-16,07:32:16.000,320,11083365,-795,0,1763278335,15164.821772789997,174.05916183000227,50716.25984304 2025-11-16,07:32:17.000,320,11083427,-795,0,1763278336,15164.949762679993,174.20719356000336,50715.91048704 2025-11-16,07:32:18.000,320,11083514,-795,0,1763278337,15165.010389469993,173.9393266199986,50716.18997184 2025-11-16,07:32:19.000,320,11083780,-795,0,1763278338,15164.902608509998,174.06621096000163,50715.95240976 2025-11-16,07:32:20.000,320,11083721,-795,0,1763278339,15164.815036480002,174.0380144400042,50715.90349992 2025-11-16,07:32:21.000,320,11083607,-795,0,1763278340,15164.956498989988,174.0380144400042,50716.02228096 2025-11-16,07:32:22.000,320,11083461,-795,0,1763278341,15164.801563859997,174.03096531000483,50716.05721656001 2025-11-16,07:32:23.000,320,11083520,-795,0,1763278342,15164.990180539993,173.96752314000332,50716.21792032 2025-11-16,07:32:24.000,320,11083568,-795,0,1763278343,15164.767882309992,174.0521127000029,50716.20394608001 2025-11-16,07:32:25.000,320,11083900,-795,0,1763278344,15164.734200760002,174.16489877999993,50716.0013196 2025-11-16,07:32:26.000,320,11083765,-795,0,1763278345,15164.707255519992,174.16489877999993,50716.02228096 2025-11-16,07:32:27.000,320,11083689,-795,0,1763278346,15164.747673379992,174.16489877999993,50716.13407488001 2025-11-16,07:32:28.000,320,11083263,-795,0,1763278347,15164.612947180001,174.25653746999888,50716.0711908 2025-11-16,07:32:29.000,320,11083692,-795,0,1763278348,15164.687046589992,174.22834095000144,50716.09913928 2025-11-16,07:32:30.000,320,11083672,-795,0,1763278349,15164.639892419997,174.47506050000084,50715.994332480004 2025-11-16,07:32:31.000,320,11083678,-795,0,1763278350,15164.646628729992,174.32702876999974,50715.98734536001 2025-11-16,07:32:32.000,320,11083509,-795,0,1763278351,15164.639892419997,174.66538700999808,50716.19695896 2025-11-16,07:32:33.000,320,11083784,-795,0,1763278352,15164.687046589992,174.42571658999805,50715.96638400001 2025-11-16,07:32:34.000,320,11083762,-795,0,1763278353,15164.781354929997,174.41161832999933,50716.18997184 2025-11-16,07:32:35.000,320,11083773,-795,0,1763278354,15164.781354929997,174.52440441000363,50716.20394608001 2025-11-16,07:32:36.000,320,11083553,-795,0,1763278355,15164.943026369998,174.56669918999978,50716.12010064 2025-11-16,07:32:37.000,320,11083385,-795,0,1763278356,15164.660101349997,174.53850267000234,50716.20394608001 2025-11-16,07:32:38.000,320,11083519,-795,0,1763278357,15164.821772789997,174.45391311000276,50716.0013196 2025-11-16,07:32:39.000,320,11083428,-795,0,1763278358,15164.862190649998,174.47506050000084,50716.04324232 2025-11-16,07:32:40.000,320,11083785,-795,0,1763278359,15164.761145999997,174.34112702999846,50715.88253856 2025-11-16,07:32:41.000,320,11083638,-795,0,1763278360,15165.030598399993,174.67948527000408,50716.03625520001 2025-11-16,07:32:42.000,320,11083685,-795,0,1763278361,15165.050807329993,174.57374831999914,50716.16901048 2025-11-16,07:32:43.000,320,11083406,-795,0,1763278362,15165.104697809998,174.5455518000017,50716.09215216 2025-11-16,07:32:44.000,320,11083566,-795,0,1763278363,15165.151851979994,174.76407483000366,50716.02228096 2025-11-16,07:32:45.000,320,11083333,-795,0,1763278364,15165.158588289989,174.48915875999955,50715.92446128 2025-11-16,07:32:46.000,320,11083418,-795,0,1763278365,15165.212478769994,174.66538700999808,50716.05721656001 2025-11-16,07:32:47.000,320,11083909,-795,0,1763278366,15165.374150209995,174.50325701999827,50716.015293840006 2025-11-16,07:32:48.000,320,11083425,-795,0,1763278367,15165.333732349995,174.63719049000065,50716.12010064 2025-11-16,07:32:49.000,320,11083413,-795,0,1763278368,15165.192269839994,174.41161832999933,50716.25285592001 2025-11-16,07:32:50.000,320,11083779,-795,0,1763278369,15165.192269839994,174.3834218100019,50715.896512800005 2025-11-16,07:32:51.000,320,11083755,-795,0,1763278370,15165.246160319999,174.34817615999782,50716.2109332 2025-11-16,07:32:52.000,320,11083482,-795,0,1763278371,15165.293314489994,174.47506050000084,50716.02228096 2025-11-16,07:32:53.000,320,11083551,-795,0,1763278372,15165.27984186999,174.3834218100019,50716.02228096 2025-11-16,07:32:54.000,320,11083611,-795,0,1763278373,15165.34046865999,174.27768486000423,50716.10612640001 2025-11-16,07:32:55.000,320,11083538,-795,0,1763278374,15165.293314489994,174.27768486000423,50716.23888168 2025-11-16,07:32:56.000,320,11083589,-755,0,1763278375,15165.454985929995,174.27768486000423,50716.23888168 2025-11-16,07:32:57.000,320,11083488,-795,0,1763278376,15165.38088651999,174.42571658999805,50716.2109332 2025-11-16,07:32:58.000,320,11083817,-795,0,1763278377,15165.414568069995,174.3622744200038,50716.16901048 2025-11-16,07:32:59.000,320,11083668,-795,0,1763278378,15165.48193116999,174.25653746999888,50716.2109332 2025-11-16,07:33:00.000,320,11083447,-795,0,1763278379,15165.42804069,174.2353900800008,50715.98734536001 2025-11-16,07:33:01.000,320,11083249,-795,0,1763278380,15165.434776999995,174.22834095000144,50716.05022944 2025-11-16,07:33:02.000,320,11083853,-795,0,1763278381,15165.434776999995,174.26358659999823,50716.0711908 2025-11-16,07:33:03.000,320,11083620,-795,0,1763278382,15165.54255795999,174.40456919999997,50716.0711908 2025-11-16,07:33:04.000,320,11083616,-795,0,1763278383,15165.556030579995,174.30588138000167,50716.0711908 2025-11-16,07:33:05.000,320,11083687,-795,0,1763278384,15165.60992106,174.41161832999933,50716.015293840006 2025-11-16,07:33:06.000,320,11083784,-795,0,1763278385,15165.684020469991,174.24948833999952,50715.945422640005 2025-11-16,07:33:07.000,320,11083563,-795,0,1763278386,15165.724438329991,174.4468639800034,50715.959396879996 2025-11-16,07:33:08.000,320,11083257,-795,0,1763278387,15165.812010360001,174.200144430004,50716.14804912 2025-11-16,07:33:09.000,320,11083661,-795,0,1763278388,15165.744647259991,174.32702876999974,50716.05721656001 2025-11-16,07:33:10.000,320,11083753,-795,0,1763278389,15165.859164529997,174.15784965000057,50715.83362872 2025-11-16,07:33:11.000,320,11083236,-795,0,1763278390,15165.852428220001,174.0873583499997,50716.064203680005 2025-11-16,07:33:12.000,320,11083693,-795,0,1763278391,15165.838955599997,174.12260400000378,50716.02926808 2025-11-16,07:33:13.000,320,11083563,-795,0,1763278392,15165.852428220001,174.14375139000185,50715.91747416001 2025-11-16,07:33:14.000,320,11083703,-795,0,1763278393,15165.940000249997,174.06621096000163,50716.07817792 2025-11-16,07:33:15.000,320,11083570,-795,0,1763278394,15165.892846080002,173.9252283599999,50716.280804400005 2025-11-16,07:33:16.000,320,11083488,-795,0,1763278395,15165.980418109997,173.96047401000396,50716.182984720006 2025-11-16,07:33:17.000,320,11083470,-795,0,1763278396,15165.812010360001,173.96752314000332,50716.141062 2025-11-16,07:33:18.000,320,11083397,-795,0,1763278397,15166.020835969997,173.93227748999925,50716.16901048 2025-11-16,07:33:19.000,320,11083749,-795,0,1763278398,15166.034308590002,173.8899827100031,50716.04324232 2025-11-16,07:33:20.000,320,11083596,-795,0,1763278399,15165.886109769992,173.77014749999944,50715.83362872 2025-11-16,07:33:21.000,320,11083508,-795,0,1763278400,15165.933263940002,173.74900011000136,50716.00830672001 2025-11-16,07:33:22.000,320,11083533,-795,0,1763278401,15166.047781209993,173.5939192500009,50716.064203680005 2025-11-16,07:33:23.000,320,11083686,-795,0,1763278402,15166.041044899997,173.6291648999977,50715.98734536001 2025-11-16,07:33:24.000,320,11083361,-795,0,1763278403,15165.852428220001,173.4811331700039,50716.04324232 2025-11-16,07:33:25.000,320,11083606,-635,0,1763278404,15165.933263940002,173.1850697100017,50716.19695896 2025-11-16,07:33:26.000,320,11083556,-795,0,1763278405,15165.71096571,173.26261014000193,50716.162023360004 2025-11-16,07:33:27.000,320,11083731,-795,0,1763278406,15165.737910949996,173.1850697100017,50716.2109332 2025-11-16,07:33:28.000,320,11083430,-795,0,1763278407,15165.737910949996,173.31900318000407,50716.13407488001 2025-11-16,07:33:29.000,320,11083394,-795,0,1763278408,15165.54255795999,173.21326622999914,50716.08516504001 2025-11-16,07:33:30.000,320,11083702,-795,0,1763278409,15165.58297581999,173.2344136200045,50715.91048704 2025-11-16,07:33:31.000,320,11083352,-795,0,1763278410,15165.556030579995,173.24146275000385,50716.10612640001 2025-11-16,07:33:32.000,320,11083770,-795,0,1763278411,15165.515612719995,173.4811331700039,50716.29477864 2025-11-16,07:33:33.000,320,11083570,-755,0,1763278412,15165.46845855,173.40359274000366,50716.16901048 2025-11-16,07:33:34.000,320,11083457,-795,0,1763278413,15165.32025972999,173.36129796000023,50716.30176576001 2025-11-16,07:33:35.000,320,11083793,-795,0,1763278414,15165.353941279995,173.50228056000196,50716.32272712001 2025-11-16,07:33:36.000,320,11083304,-795,0,1763278415,15165.333732349995,173.24146275000385,50716.14804912 2025-11-16,07:33:37.000,320,11083624,-795,0,1763278416,15165.232687699994,173.26965927000128,50716.09215216 2025-11-16,07:33:38.000,320,11083383,-795,0,1763278417,15165.185533529999,173.27670840000064,50716.113113520005 2025-11-16,07:33:39.000,320,11083446,-795,0,1763278418,15165.165324599999,173.47408404000453,50716.28779152 2025-11-16,07:33:40.000,320,11083617,-795,0,1763278419,15164.969971609993,173.51637882000068,50716.0013196 2025-11-16,07:33:41.000,320,11083606,-795,0,1763278420,15165.158588289989,173.54457533999812,50716.03625520001 2025-11-16,07:33:42.000,320,11083466,-795,0,1763278421,15165.037334709988,173.28375753,50716.280804400005 2025-11-16,07:33:43.000,320,11083808,-795,0,1763278422,15164.929553749993,173.65031229000306,50716.17599760001 2025-11-16,07:33:44.000,320,11083574,-795,0,1763278423,15164.990180539993,173.50932969000132,50716.16901048 2025-11-16,07:33:45.000,320,11083365,-795,0,1763278424,15164.969971609993,173.68555793999985,50716.14804912 2025-11-16,07:33:46.000,320,11083644,-795,0,1763278425,15164.882399579998,173.53752620999876,50716.26683016 2025-11-16,07:33:47.000,320,11083625,-795,0,1763278426,15164.653365040002,173.8406388000003,50716.33670136 2025-11-16,07:33:48.000,320,11083526,-795,0,1763278427,15164.868926959993,173.71375446000457,50716.2458688 2025-11-16,07:33:49.000,320,11083473,-795,0,1763278428,15164.794827550002,173.67145968000113,50716.21792032 2025-11-16,07:33:50.000,320,11083547,-795,0,1763278429,15164.639892419997,173.76309837000008,50715.96638400001 2025-11-16,07:33:51.000,320,11083763,-795,0,1763278430,15164.713991830002,173.73490185000264,50716.14804912 2025-11-16,07:33:52.000,320,11083673,-795,0,1763278431,15164.700519209997,173.75604924000072,50716.2458688 2025-11-16,07:33:53.000,320,11083723,-795,0,1763278432,15164.700519209997,173.72785272000328,50716.2458688 2025-11-16,07:33:54.000,320,11083389,-795,0,1763278433,15164.761145999997,173.76309837000008,50716.15503624001 2025-11-16,07:33:55.000,320,11083430,-795,0,1763278434,15164.565793009991,173.78424575999816,50716.09913928 2025-11-16,07:33:56.000,320,11083580,-795,0,1763278435,15164.639892419997,173.741950980002,50716.19695896 2025-11-16,07:33:57.000,320,11083604,-755,0,1763278436,15164.545584079991,173.7912948900048,50716.10612640001 2025-11-16,07:33:58.000,320,11083567,-795,0,1763278437,15164.484957289991,173.97457227000268,50716.30176576001 2025-11-16,07:33:59.000,320,11083291,-795,0,1763278438,15164.518638839996,173.9534248800046,50716.07817792 2025-11-16,07:34:00.000,320,11083467,-795,0,1763278439,15164.36370370999,174.0239161799982,50716.09215216 2025-11-16,07:34:01.000,320,11083544,-795,0,1763278440,15164.464748359991,174.03096531000483,50716.18997184 2025-11-16,07:34:02.000,320,11083282,-795,0,1763278441,15164.316549539995,174.0873583499997,50716.02228096 2025-11-16,07:34:03.000,320,11083570,-795,0,1763278442,15164.22897751,174.20719356000336,50716.141062 2025-11-16,07:34:04.000,320,11083665,-795,0,1763278443,15164.28286798999,174.27768486000423,50716.07817792 2025-11-16,07:34:05.000,320,11083872,-795,0,1763278444,15164.26939537,174.0873583499997,50716.23888168 2025-11-16,07:34:06.000,320,11083584,-795,0,1763278445,15164.20876858,174.19309530000464,50716.17599760001 2025-11-16,07:34:07.000,320,11083571,-795,0,1763278446,15164.10098761999,174.2988322500023,50716.182984720006 2025-11-16,07:34:08.000,320,11083740,-795,0,1763278447,15163.99994296999,174.3622744200038,50716.07817792 2025-11-16,07:34:09.000,320,11083800,-715,0,1763278448,15164.114460239995,174.2847339900036,50716.162023360004 2025-11-16,07:34:10.000,320,11083461,-795,0,1763278449,15163.959525109989,174.22129182000208,50715.78471888 2025-11-16,07:34:11.000,320,11083480,-795,0,1763278450,15163.871953079994,174.3622744200038,50715.96638400001 2025-11-16,07:34:12.000,320,11083486,-795,0,1763278451,15163.925843559999,174.43981485000404,50716.10612640001 2025-11-16,07:34:13.000,320,11083585,-795,0,1763278452,15163.797853669988,174.55965006000042,50716.141062 2025-11-16,07:34:14.000,320,11083650,-795,0,1763278453,15163.851744149993,174.46096224000212,50716.16901048 2025-11-16,07:34:15.000,320,11083384,-795,0,1763278454,15163.811326289993,174.53850267000234,50716.30176576001 2025-11-16,07:34:16.000,320,11083618,-795,0,1763278455,15163.811326289993,174.5948957100045,50716.22490744001 2025-11-16,07:34:17.000,320,11083566,-795,0,1763278456,15163.845007839998,174.66538700999808,50716.04324232 2025-11-16,07:34:18.000,320,11083456,-795,0,1763278457,15163.905634629999,174.58784657999786,50716.064203680005 2025-11-16,07:34:19.000,320,11083758,-795,0,1763278458,15163.939316179989,174.6089939700032,50716.12010064 2025-11-16,07:34:20.000,320,11083471,-795,0,1763278459,15163.737226879988,174.66538700999808,50715.98734536001 2025-11-16,07:34:21.000,320,11083632,-795,0,1763278460,15163.831535219993,174.7922713500011,50716.25984304 2025-11-16,07:34:22.000,320,11083720,-795,0,1763278461,15163.737226879988,174.55965006000042,50716.07817792 2025-11-16,07:34:23.000,320,11083387,-795,0,1763278462,15163.750699499993,174.80636960999982,50716.10612640001 2025-11-16,07:34:24.000,320,11083387,-795,0,1763278463,15163.797853669988,174.67948527000408,50716.08516504001 2025-11-16,07:34:25.000,320,11083450,-795,0,1763278464,15163.750699499993,174.8557135200026,50716.30875288 2025-11-16,07:34:26.000,320,11083704,-795,0,1763278465,15163.710281639993,174.7288291799996,50716.23888168 2025-11-16,07:34:27.000,320,11083637,-795,0,1763278466,15163.669863779993,174.7922713500011,50716.280804400005 2025-11-16,07:34:28.000,320,11083781,-795,0,1763278467,15163.663127469998,174.70063266000216,50716.25984304 2025-11-16,07:34:29.000,320,11083503,-795,0,1763278468,15163.427356619992,174.66538700999808,50716.18997184 2025-11-16,07:34:30.000,320,11083824,-795,0,1763278469,15163.528401269992,174.83456613000453,50716.0013196 2025-11-16,07:34:31.000,320,11083838,-795,0,1763278470,15163.461038169997,174.6935835300028,50716.02926808 2025-11-16,07:34:32.000,320,11083470,-795,0,1763278471,15163.582291749997,174.79932048000046,50716.04324232 2025-11-16,07:34:33.000,320,11083582,-795,0,1763278472,15163.562082819997,174.8768609100007,50716.16901048 2025-11-16,07:34:34.000,320,11083706,-795,0,1763278473,15163.676600090002,174.77817309000238,50715.96638400001 2025-11-16,07:34:35.000,320,11083544,-795,0,1763278474,15163.548610199992,174.80636960999982,50716.17599760001 2025-11-16,07:34:36.000,320,11083348,-795,0,1763278475,15163.501456029997,174.8416152600039,50716.0013196 2025-11-16,07:34:37.000,320,11083691,-795,0,1763278476,15163.541873889997,174.76407483000366,50715.96638400001 2025-11-16,07:34:38.000,320,11083402,-795,0,1763278477,15163.582291749997,174.7570257000043,50715.959396879996 2025-11-16,07:34:39.000,320,11083306,-795,0,1763278478,15163.461038169997,174.7429274399983,50715.90349992 2025-11-16,07:34:40.000,320,11083612,-795,0,1763278479,15163.319575659996,174.78522222000174,50715.73580904 2025-11-16,07:34:41.000,320,11083400,-795,0,1763278480,15163.359993519996,174.68653440000344,50715.87555144 2025-11-16,07:34:42.000,320,11083614,-795,0,1763278481,15163.225267319991,174.81341873999918,50715.85459008 2025-11-16,07:34:43.000,320,11083656,-795,0,1763278482,15163.157904219996,174.82046786999854,50716.02926808 2025-11-16,07:34:44.000,320,11083741,-795,0,1763278483,15162.98949647,174.53145354000299,50715.945422640005 2025-11-16,07:34:45.000,320,11083330,-795,0,1763278484,15162.96255122999,174.67948527000408,50715.93843552001 2025-11-16,07:34:46.000,320,11083659,-795,0,1763278485,15162.94234229999,174.71473092000087,50715.88952568001 2025-11-16,07:34:47.000,320,11083383,-795,0,1763278486,15162.88171550999,174.68653440000344,50715.91048704 2025-11-16,07:34:48.000,320,11083647,-795,0,1763278487,15162.666153589998,174.7429274399983,50715.88952568001 2025-11-16,07:34:49.000,320,11083561,-795,0,1763278488,15162.773934549994,174.70063266000216,50715.91747416001 2025-11-16,07:34:50.000,320,11083577,-795,0,1763278489,15162.605526799998,174.67948527000408,50715.70786056 2025-11-16,07:34:51.000,320,11083656,-795,0,1763278490,15162.403437499997,174.89800829999876,50715.9314484 2025-11-16,07:34:52.000,320,11083535,-795,0,1763278491,15162.571845249993,175.07423655000457,50715.95240976 2025-11-16,07:34:53.000,320,11083871,-795,0,1763278492,15162.464064289998,174.96145047000027,50715.88952568001 2025-11-16,07:34:54.000,320,11083294,-795,0,1763278493,15162.295656540002,175.17292437000287,50715.66593784 2025-11-16,07:34:55.000,320,11083832,-795,0,1763278494,15162.187875579992,175.09538394000265,50715.88253856 2025-11-16,07:34:56.000,320,11083708,-795,0,1763278495,15162.187875579992,174.9544013400009,50715.90349992 2025-11-16,07:34:57.000,320,11083863,-795,0,1763278496,15162.221557129997,175.35620175000076,50715.88952568001 2025-11-16,07:34:58.000,320,11083336,-795,0,1763278497,15162.167666649992,175.07423655000457,50715.77074464001 2025-11-16,07:34:59.000,320,11083585,-795,0,1763278498,15162.066621999991,175.1376787199988,50715.86856432001 2025-11-16,07:35:00.000,320,11083367,-795,0,1763278499,15161.91168687,175.45488956999907,50715.57510528 2025-11-16,07:35:01.000,320,11083662,-795,0,1763278500,15162.005995209991,175.29275957999926,50715.610040880005 2025-11-16,07:35:02.000,320,11083656,-795,0,1763278501,15161.83085115,175.36325088000012,50715.71484768 2025-11-16,07:35:03.000,320,11083510,-795,0,1763278502,15161.80390590999,175.37030000999948,50715.74978328001 2025-11-16,07:35:04.000,320,11083585,-795,0,1763278503,15161.74327911999,175.45488956999907,50715.67292496001 2025-11-16,07:35:05.000,320,11083632,-795,0,1763278504,15161.76348804999,175.60997042999952,50715.81965448001 2025-11-16,07:35:06.000,320,11083446,-795,0,1763278505,15161.66917971,175.62406868999824,50715.92446128 2025-11-16,07:35:07.000,320,11083713,-795,0,1763278506,15161.62202553999,175.560626520004,50715.791705999996 2025-11-16,07:35:08.000,320,11083415,-795,0,1763278507,15161.574871369994,175.56767565000337,50715.6868992 2025-11-16,07:35:09.000,320,11083794,-795,0,1763278508,15161.58160767999,175.6804617300004,50715.91747416001 2025-11-16,07:35:10.000,320,11083497,-795,0,1763278509,15161.547926129999,175.89898476000235,50715.63100224001 2025-11-16,07:35:11.000,320,11083284,-675,0,1763278510,15161.372782069993,175.86373910999828,50715.679912080006 2025-11-16,07:35:12.000,320,11083615,-795,0,1763278511,15161.426672549998,175.76505128999997,50715.826641600004 2025-11-16,07:35:13.000,320,11083718,-795,0,1763278512,15161.386254689998,176.10340952999832,50715.624015119996 2025-11-16,07:35:14.000,320,11083636,-795,0,1763278513,15161.265001109998,175.88488650000363,50715.777731760005 2025-11-16,07:35:15.000,320,11083209,-795,0,1763278514,15161.291946349993,175.9412795399985,50715.60305376001 2025-11-16,07:35:16.000,320,11083834,-795,0,1763278515,15161.325627899998,176.01177083999937,50715.67292496001 2025-11-16,07:35:17.000,320,11083341,-795,0,1763278516,15161.204374319997,176.06816388000152,50715.561131040005 2025-11-16,07:35:18.000,320,11083241,-795,0,1763278517,15161.177429080002,176.14570431000175,50715.4772856 2025-11-16,07:35:19.000,320,11083664,-795,0,1763278518,15161.190901699993,176.2514412599994,50715.74978328001 2025-11-16,07:35:20.000,320,11083600,-795,0,1763278519,15161.049439189992,176.3642273400037,50715.55414392001 2025-11-16,07:35:21.000,320,11083578,-795,0,1763278520,15161.002285019997,176.462915160002,50715.50523408001 2025-11-16,07:35:22.000,320,11083609,-795,0,1763278521,15161.035966570002,176.25849038999877,50715.37946592 2025-11-16,07:35:23.000,320,11083299,-795,0,1763278522,15160.941658229996,176.49111167999945,50715.46331136001 2025-11-16,07:35:24.000,320,11083677,-795,0,1763278523,15160.827140959991,176.46996429000137,50715.56811816 2025-11-16,07:35:25.000,320,11083841,-795,0,1763278524,15160.982076089997,176.67438906000461,50715.44933712 2025-11-16,07:35:26.000,320,11083442,-795,0,1763278525,15160.71262369,176.75192949000484,50715.59606664 2025-11-16,07:35:27.000,320,11083776,-795,0,1763278526,15160.69241476,176.5475047200016,50715.42138864 2025-11-16,07:35:28.000,320,11083517,-795,0,1763278527,15160.67220583,176.78717514000164,50715.658950720004 2025-11-16,07:35:29.000,320,11083695,-795,0,1763278528,15160.719359999996,176.7448803599982,50715.63798936 2025-11-16,07:35:30.000,320,11083474,-795,0,1763278529,15160.66546951999,176.9422560000021,50715.26068488 2025-11-16,07:35:31.000,320,11083685,-795,0,1763278530,15160.598106419995,176.97750164999889,50715.624015119996 2025-11-16,07:35:32.000,320,11083602,-795,0,1763278531,15160.739568929996,177.0056981700036,50715.47029848 2025-11-16,07:35:33.000,320,11083502,-795,0,1763278532,15160.64526058999,177.19602468000085,50715.36549168001 2025-11-16,07:35:34.000,320,11083810,-795,0,1763278533,15160.618315349995,177.252417720003,50715.74279616 2025-11-16,07:35:35.000,320,11083425,-795,0,1763278534,15160.68567844999,177.3511055400013,50715.617028 2025-11-16,07:35:36.000,320,11083496,-795,0,1763278535,15160.69241476,177.28061424000043,50715.56811816 2025-11-16,07:35:37.000,320,11083820,-795,0,1763278536,15160.6519969,177.29471249999915,50715.46331136001 2025-11-16,07:35:38.000,320,11083345,-795,0,1763278537,15160.40948974,177.5132355300011,50715.442350000005 2025-11-16,07:35:39.000,320,11083462,-795,0,1763278538,15160.48358914999,177.4991372700024,50715.57510528 2025-11-16,07:35:40.000,320,11083632,-795,0,1763278539,15160.40948974,177.5484811799979,50715.51920832 2025-11-16,07:35:41.000,320,11083513,-795,0,1763278540,15160.40275342999,177.5625794400039,50715.52619544 2025-11-16,07:35:42.000,320,11083467,-795,0,1763278541,15160.328654019999,177.66831639000156,50715.59606664 2025-11-16,07:35:43.000,320,11083366,-795,0,1763278542,15160.36233556999,177.71061116999772,50715.64497648 2025-11-16,07:35:44.000,320,11083359,-795,0,1763278543,15160.241081989989,177.8445446400001,50715.777731760005 2025-11-16,07:35:45.000,320,11083674,-795,0,1763278544,15160.247818299998,177.7599550800005,50715.36549168001 2025-11-16,07:35:46.000,320,11083636,-795,0,1763278545,15160.308445089999,177.76700420999987,50715.491259840004 2025-11-16,07:35:47.000,320,11083619,-795,0,1763278546,15160.40948974,177.9079868100016,50715.442350000005 2025-11-16,07:35:48.000,320,11083650,-795,0,1763278547,15160.40275342999,177.8586428999988,50715.64497648 2025-11-16,07:35:49.000,320,11083522,-795,0,1763278548,15160.335390329994,178.03487115000462,50715.617028 2025-11-16,07:35:50.000,320,11083530,-795,0,1763278549,15160.227609369998,178.02782201999798,50715.31658184001 2025-11-16,07:35:51.000,320,11083585,-795,0,1763278550,15160.220873059989,178.04192028000398,50715.37946592 2025-11-16,07:35:52.000,320,11083390,-795,0,1763278551,15160.193927819993,178.13355897000292,50715.393440160005 2025-11-16,07:35:53.000,320,11083501,-795,0,1763278552,15160.234345679994,178.16880461999972,50715.491259840004 2025-11-16,07:35:54.000,320,11083784,-795,0,1763278553,15160.012047449993,178.03487115000462,50715.30959472 2025-11-16,07:35:55.000,320,11083336,-795,0,1763278554,15160.126564719998,178.26044330999866,50715.442350000005 2025-11-16,07:35:56.000,320,11083505,-795,0,1763278555,15159.951420659992,178.17585374999908,50715.52619544 2025-11-16,07:35:57.000,320,11083811,-755,0,1763278556,15159.911002799992,178.32388548000017,50715.561131040005 2025-11-16,07:35:58.000,320,11083444,-795,0,1763278557,15159.836903390002,178.35208200000488,50715.43536288001 2025-11-16,07:35:59.000,320,11083789,-795,0,1763278558,15159.756067670001,178.47191721000127,50715.33754320001 2025-11-16,07:36:00.000,320,11083625,-795,0,1763278559,15159.648286709991,178.3379837399989,50715.29562048001 2025-11-16,07:36:01.000,320,11083735,-795,0,1763278560,15159.702177189996,178.59880155000428,50715.48427272001 2025-11-16,07:36:02.000,320,11083388,-795,0,1763278561,15159.675231950001,178.69044024000323,50715.344530320006 2025-11-16,07:36:03.000,320,11083458,-795,0,1763278562,15159.55397837,178.7115876300013,50715.35850456 2025-11-16,07:36:04.000,320,11083665,-795,0,1763278563,15159.459670029995,178.78912806000153,50715.57510528 2025-11-16,07:36:05.000,320,11083548,-795,0,1763278564,15159.520296819996,178.75388241000473,50715.3724788 2025-11-16,07:36:06.000,320,11083672,-795,0,1763278565,15159.338416449995,178.78207893000217,50715.344530320006 2025-11-16,07:36:07.000,320,11083542,-795,0,1763278566,15159.34515275999,178.90191413999855,50715.5471568 2025-11-16,07:36:08.000,320,11083576,-755,0,1763278567,15159.41251586,179.0428967400003,50715.38645304001 2025-11-16,07:36:09.000,320,11083545,-795,0,1763278568,15159.31147121,179.02879848000157,50715.56811816 2025-11-16,07:36:10.000,320,11083717,-755,0,1763278569,15159.31147121,179.0217493500022,50715.19081368 2025-11-16,07:36:11.000,320,11083519,-795,0,1763278570,15159.18348131999,179.0428967400003,50715.19780080001 2025-11-16,07:36:12.000,320,11083571,-795,0,1763278571,15159.31147121,179.11338804000115,50715.43536288001 2025-11-16,07:36:13.000,320,11083757,-795,0,1763278572,15159.34515275999,179.40240237000398,50715.42837576 2025-11-16,07:36:14.000,320,11083767,-795,0,1763278573,15159.419252169995,179.31076367999776,50715.36549168001 2025-11-16,07:36:15.000,320,11083653,-795,0,1763278574,15159.22389917999,179.40945150000334,50715.54016968 2025-11-16,07:36:16.000,320,11083720,-795,0,1763278575,15159.28452596999,179.43764802000078,50715.36549168001 2025-11-16,07:36:17.000,320,11083701,-795,0,1763278576,15159.19021763,179.53633583999908,50715.44933712 2025-11-16,07:36:18.000,320,11083628,-795,0,1763278577,15159.14306345999,179.60682713999995,50715.40042728 2025-11-16,07:36:19.000,320,11083452,-795,0,1763278578,15159.12285452999,179.55748323000444,50715.29562048001 2025-11-16,07:36:20.000,320,11083582,-795,0,1763278579,15159.015073569994,179.57158149000315,50715.19081368 2025-11-16,07:36:21.000,320,11083372,-795,0,1763278580,15159.102645599989,179.64207279000402,50715.3026076 2025-11-16,07:36:22.000,320,11083512,-795,0,1763278581,15159.26431703999,179.67731844000082,50715.46331136001 2025-11-16,07:36:23.000,320,11083550,-795,0,1763278582,15159.095909289994,179.55748323000444,50715.42138864 2025-11-16,07:36:24.000,320,11083480,-795,0,1763278583,15159.170008699999,179.70551495999825,50715.176839440006 2025-11-16,07:36:25.000,320,11083766,-795,0,1763278584,15159.156536079994,179.90289060000214,50715.274659120005 2025-11-16,07:36:26.000,320,11083529,-795,0,1763278585,15159.129590839999,179.75485887000104,50715.09998112001 2025-11-16,07:36:27.000,320,11083689,-795,0,1763278586,15159.21042656,179.7619080000004,50715.24671064001 2025-11-16,07:36:28.000,320,11083540,-795,0,1763278587,15159.14306345999,179.8112519100032,50715.24671064001 2025-11-16,07:36:29.000,320,11083424,-795,0,1763278588,15159.095909289994,179.8605958199987,50715.29562048001 2025-11-16,07:36:30.000,320,11083544,-795,0,1763278589,15159.048755119999,179.98043103000236,50714.99517432 2025-11-16,07:36:31.000,320,11083459,-795,0,1763278590,15159.008337259998,179.8112519100032,50715.14190384 2025-11-16,07:36:32.000,320,11083672,-795,0,1763278591,15159.16327238999,179.88879234000342,50715.33055608 2025-11-16,07:36:33.000,320,11083532,-795,0,1763278592,15158.893819989993,180.00157842000044,50715.01613568 2025-11-16,07:36:34.000,320,11083232,-795,0,1763278593,15158.873611059993,180.1214136300041,50715.1628652 2025-11-16,07:36:35.000,320,11083714,-795,0,1763278594,15158.893819989993,180.0932171099994,50715.344530320006 2025-11-16,07:36:36.000,320,11083481,-795,0,1763278595,15158.927501539998,180.14961015000154,50715.18382656 2025-11-16,07:36:37.000,320,11083654,-795,0,1763278596,15158.671521759992,180.24829796999984,50715.25369776 2025-11-16,07:36:38.000,320,11083406,-795,0,1763278597,15158.759093790002,180.35403492000478,50715.28164624 2025-11-16,07:36:39.000,320,11083601,-795,0,1763278598,15158.738884860002,180.36108405000414,50715.274659120005 2025-11-16,07:36:40.000,320,11083540,-795,0,1763278599,15158.523322939996,180.32583840000007,50715.03709704 2025-11-16,07:36:41.000,320,11083680,-795,0,1763278600,15158.664785449997,180.32583840000007,50715.24671064001 2025-11-16,07:36:42.000,320,11083502,-795,0,1763278601,15158.765830099997,180.38928057000157,50715.26068488 2025-11-16,07:36:43.000,320,11083673,-795,0,1763278602,15158.759093790002,180.5161649100046,50715.38645304001 2025-11-16,07:36:44.000,320,11083818,-795,0,1763278603,15158.759093790002,180.48091926000052,50715.23972352 2025-11-16,07:36:45.000,320,11083659,-755,0,1763278604,15158.624367589997,180.43157534999773,50715.41440152001 2025-11-16,07:36:46.000,320,11083513,-795,0,1763278605,15158.759093790002,180.48091926000052,50715.2327364 2025-11-16,07:36:47.000,320,11083759,-755,0,1763278606,15158.846665819998,180.34698578999814,50715.21876216001 2025-11-16,07:36:48.000,320,11083531,-795,0,1763278607,15158.671521759992,180.65714750999905,50715.31658184001 2025-11-16,07:36:49.000,320,11083672,-795,0,1763278608,15158.718675930002,180.34698578999814,50715.19780080001 2025-11-16,07:36:50.000,320,11083605,-795,0,1763278609,15158.711939619992,180.5514105600014,50715.05107128001 2025-11-16,07:36:51.000,320,11083590,-795,0,1763278610,15158.711939619992,180.5161649100046,50715.09998112001 2025-11-16,07:36:52.000,320,11083485,-795,0,1763278611,15158.543531869997,180.55845969000075,50715.37946592 2025-11-16,07:36:53.000,320,11083414,-795,0,1763278612,15158.509850319992,180.6289509900016,50715.48427272001 2025-11-16,07:36:54.000,320,11083533,-795,0,1763278613,15158.408805669991,180.69239316000312,50715.07901976001 2025-11-16,07:36:55.000,320,11083155,-795,0,1763278614,15158.361651499996,180.63600012000097,50715.28164624 2025-11-16,07:36:56.000,320,11083711,-795,0,1763278615,15158.482905079996,180.68534403000376,50715.11395536 2025-11-16,07:36:57.000,320,11083612,-795,0,1763278616,15158.496377700001,180.78403185000207,50715.274659120005 2025-11-16,07:36:58.000,320,11083383,-795,0,1763278617,15158.462696149996,180.84042489000421,50715.274659120005 2025-11-16,07:36:59.000,320,11083623,-795,0,1763278618,15158.39533305,180.86862141000165,50715.20478792 2025-11-16,07:37:00.000,320,11083624,-795,0,1763278619,15158.35491519,180.84042489000421,50714.953251599996 2025-11-16,07:37:01.000,320,11083590,-795,0,1763278620,15158.422278289996,180.79813011000078,50715.01613568 2025-11-16,07:37:02.000,320,11083552,-795,0,1763278621,15158.489641389991,181.17878313000256,50715.04408416 2025-11-16,07:37:03.000,320,11083627,-795,0,1763278622,15158.429014599991,181.1082918300017,50715.18382656 2025-11-16,07:37:04.000,320,11083541,-795,0,1763278623,15158.523322939996,181.03075140000146,50715.2327364 2025-11-16,07:37:05.000,320,11083719,-795,0,1763278624,15158.33470626,181.04484966000018,50715.18382656 2025-11-16,07:37:06.000,320,11083431,-795,0,1763278625,15158.557004490001,181.10124270000233,50715.06504552 2025-11-16,07:37:07.000,320,11083605,-795,0,1763278626,15158.644576519997,181.10124270000233,50715.28164624 2025-11-16,07:37:08.000,320,11083360,-795,0,1763278627,15158.442487219996,181.1717340000032,50715.1628652 2025-11-16,07:37:09.000,320,11083512,-795,0,1763278628,15158.408805669991,181.17878313000256,50715.28164624 2025-11-16,07:37:10.000,320,11083903,-795,0,1763278629,15158.469432459991,181.15058660999784,50714.8484448 2025-11-16,07:37:11.000,320,11083327,-795,0,1763278630,15158.402069359996,180.99550575000467,50715.01613568 2025-11-16,07:37:12.000,320,11083669,-795,0,1763278631,15158.577213420001,181.0730461800049,50715.13491672 2025-11-16,07:37:13.000,320,11083464,-795,0,1763278632,15158.496377700001,181.2210779099987,50715.13491672 2025-11-16,07:37:14.000,320,11083470,-795,0,1763278633,15158.240397919995,181.2351761700047,50715.23972352 2025-11-16,07:37:15.000,320,11083665,-795,0,1763278634,15158.22692529999,181.11534096000105,50715.26068488 2025-11-16,07:37:16.000,320,11083518,-795,0,1763278635,15158.12588064999,181.22812703999807,50715.3026076 2025-11-16,07:37:17.000,320,11083398,-795,0,1763278636,15158.159562199995,181.2704218200015,50715.05107128001 2025-11-16,07:37:18.000,320,11083706,-795,0,1763278637,15158.0921991,181.32681486000365,50715.092994 2025-11-16,07:37:19.000,320,11083547,-795,0,1763278638,15158.08546278999,181.4818957200041,50715.21876216001 2025-11-16,07:37:20.000,320,11083580,-795,0,1763278639,15157.90358241999,181.38320789999852,50714.939277360005 2025-11-16,07:37:21.000,320,11083727,-795,0,1763278640,15158.018099689994,181.5523870199977,50715.31658184001 2025-11-16,07:37:22.000,320,11083434,-795,0,1763278641,15157.970945519999,181.64402571000392,50715.288633359996 2025-11-16,07:37:23.000,320,11083664,-795,0,1763278642,15157.910318729999,181.7286152700035,50715.35151744 2025-11-16,07:37:24.000,320,11083558,-795,0,1763278643,15158.00462706999,181.79910657000437,50715.456324239996 2025-11-16,07:37:25.000,320,11083559,-795,0,1763278644,15157.950736589999,181.95418743000482,50715.21177504 2025-11-16,07:37:26.000,320,11083529,-795,0,1763278645,15158.05178124,181.96123656000418,50715.1628652 2025-11-16,07:37:27.000,320,11083601,-795,0,1763278646,15158.05178124,181.8766470000046,50715.19081368 2025-11-16,07:37:28.000,320,11083589,-795,0,1763278647,15158.08546278999,181.96828569000354,50715.2327364 2025-11-16,07:37:29.000,320,11083508,-795,0,1763278648,15158.10567171999,181.9259909100001,50715.31658184001 2025-11-16,07:37:30.000,320,11083687,-795,0,1763278649,15157.970945519999,181.96828569000354,50714.8484448 2025-11-16,07:37:31.000,320,11083570,-795,0,1763278650,15158.02483599999,182.06697351000184,50715.19780080001 2025-11-16,07:37:32.000,320,11083632,-795,0,1763278651,15157.99115445,181.98238395000226,50715.16985232001 2025-11-16,07:37:33.000,320,11083666,-795,0,1763278652,15158.18650743999,182.08107177000056,50715.09998112001 2025-11-16,07:37:34.000,320,11083454,-795,0,1763278653,15158.159562199995,181.9259909100001,50715.288633359996 2025-11-16,07:37:35.000,320,11083299,-795,0,1763278654,15158.098935409995,182.05992438000249,50715.11395536 2025-11-16,07:37:36.000,320,11083477,-795,0,1763278655,15158.03157231,182.08107177000056,50715.06504552 2025-11-16,07:37:37.000,320,11083593,-795,0,1763278656,15158.119144339995,181.9259909100001,50715.06504552 2025-11-16,07:37:38.000,320,11083619,-795,0,1763278657,15158.05178124,181.88369613000395,50715.18382656 2025-11-16,07:37:39.000,320,11083489,-795,0,1763278658,15158.16629850999,182.06697351000184,50715.092994 2025-11-16,07:37:40.000,320,11083353,-795,0,1763278659,15157.99115445,182.09517002999928,50714.87639328 2025-11-16,07:37:41.000,320,11083689,-795,0,1763278660,15158.17303482,182.05992438000249,50715.09998112001 2025-11-16,07:37:42.000,320,11083609,-795,0,1763278661,15158.280815779995,182.24320176000037,50715.16985232001 2025-11-16,07:37:43.000,320,11083758,-795,0,1763278662,15158.280815779995,182.25025088999973,50715.106968240005 2025-11-16,07:37:44.000,320,11083605,-795,0,1763278663,15158.19324375,182.3207421900006,50714.89735464 2025-11-16,07:37:45.000,320,11083518,-795,0,1763278664,15158.260606849995,182.5322160900032,50714.96722584 2025-11-16,07:37:46.000,320,11083812,-795,0,1763278665,15158.11240803,182.19385785000486,50714.939277360005 2025-11-16,07:37:47.000,320,11083491,-795,0,1763278666,15158.20671636999,182.35598784000467,50714.87639328 2025-11-16,07:37:48.000,320,11083534,-795,0,1763278667,15158.22692529999,182.2220543700023,50714.953251599996 2025-11-16,07:37:49.000,320,11083196,-795,0,1763278668,15158.078726479995,182.4194300099989,50714.87639328 2025-11-16,07:37:50.000,320,11083549,-795,0,1763278669,15158.02483599999,182.39123349000147,50714.771586480005 2025-11-16,07:37:51.000,320,11083701,-795,0,1763278670,15158.14608957999,182.31369306000124,50714.99517432 2025-11-16,07:37:52.000,320,11083564,-795,0,1763278671,15157.99115445,182.2573000199991,50714.890367520005 2025-11-16,07:37:53.000,320,11083620,-795,0,1763278672,15158.078726479995,182.4687739200017,50714.90434176 2025-11-16,07:37:54.000,320,11083233,-795,0,1763278673,15158.02483599999,182.39123349000147,50714.988187200004 2025-11-16,07:37:55.000,320,11083486,-795,0,1763278674,15158.11240803,182.4828721800004,50714.98120008001 2025-11-16,07:37:56.000,320,11083422,-795,0,1763278675,15158.06525385999,182.5322160900032,50715.04408416 2025-11-16,07:37:57.000,320,11083699,-795,0,1763278676,15158.08546278999,182.48992130999977,50715.04408416 2025-11-16,07:37:58.000,320,11083427,-795,0,1763278677,15158.018099689994,182.64500217000023,50714.98120008001 2025-11-16,07:37:59.000,320,11083693,-795,0,1763278678,15158.139353269995,182.42647913999826,50714.94626448 2025-11-16,07:38:00.000,320,11083627,-795,0,1763278679,15158.00462706999,182.56746174,50714.76459936001 2025-11-16,07:38:01.000,320,11083575,-795,0,1763278680,15158.199980059995,182.55336348000128,50715.07901976001 2025-11-16,07:38:02.000,320,11083506,-795,0,1763278681,15158.18650743999,182.5956582600047,50714.89735464 2025-11-16,07:38:03.000,320,11083488,-795,0,1763278682,15158.139353269995,182.60270739000407,50715.01613568 2025-11-16,07:38:04.000,320,11083547,-795,0,1763278683,15158.08546278999,182.44762653000362,50715.14889096001 2025-11-16,07:38:05.000,320,11083646,-795,0,1763278684,15158.199980059995,182.54631435000192,50715.155878080004 2025-11-16,07:38:06.000,320,11083699,-795,0,1763278685,15157.970945519999,182.4053317500002,50715.07901976001 2025-11-16,07:38:07.000,320,11083760,-795,0,1763278686,15157.90358241999,182.4335282700049,50714.988187200004 2025-11-16,07:38:08.000,320,11083394,-795,0,1763278687,15158.00462706999,182.47582305000105,50715.09998112001 2025-11-16,07:38:09.000,320,11083520,-795,0,1763278688,15157.910318729999,182.4687739200017,50715.0231228 2025-11-16,07:38:10.000,320,11083491,-795,0,1763278689,15157.890109799999,182.5040195699985,50714.820496320004 2025-11-16,07:38:11.000,320,11083385,-795,0,1763278690,15157.775592529993,182.51811783000448,50714.841457680006 2025-11-16,07:38:12.000,320,11083415,-795,0,1763278691,15157.930527659999,182.69434608000302,50715.00216144001 2025-11-16,07:38:13.000,320,11083790,-795,0,1763278692,15157.96420920999,182.51106869999785,50715.09998112001 2025-11-16,07:38:14.000,320,11083489,-795,0,1763278693,15157.94400027999,182.57451086999936,50714.890367520005 2025-11-16,07:38:15.000,320,11083500,-795,0,1763278694,15157.92379134999,182.64500217000023,50714.953251599996 2025-11-16,07:38:16.000,320,11083440,-795,0,1763278695,15157.90358241999,182.55336348000128,50715.12792960001 2025-11-16,07:38:17.000,320,11083680,-795,0,1763278696,15157.890109799999,182.51811783000448,50715.058058400005 2025-11-16,07:38:18.000,320,11083691,-795,0,1763278697,15157.876637179994,182.6168056500028,50714.890367520005 2025-11-16,07:38:19.000,320,11083589,-795,0,1763278698,15157.836219319994,182.60975652000343,50715.1628652 2025-11-16,07:38:20.000,320,11083567,-795,0,1763278699,15157.816010389994,182.82123041999876,50714.939277360005 2025-11-16,07:38:21.000,320,11083533,-795,0,1763278700,15157.748647289998,182.72254260000045,50714.93229024001 2025-11-16,07:38:22.000,320,11083438,-795,0,1763278701,15157.593712159993,182.73664085999917,50714.988187200004 2025-11-16,07:38:23.000,320,11083745,-795,0,1763278702,15157.748647289998,182.7295917299998,50715.11395536 2025-11-16,07:38:24.000,320,11083664,-795,0,1763278703,15157.647602639998,182.84942694000347,50715.155878080004 2025-11-16,07:38:25.000,320,11083460,-795,0,1763278704,15157.782328839989,182.88467259000026,50715.08600688 2025-11-16,07:38:26.000,320,11083593,-795,0,1763278705,15157.661075259988,182.88467259000026,50714.86940616 2025-11-16,07:38:27.000,320,11083634,-755,0,1763278706,15157.721702049988,182.93401650000305,50715.155878080004 2025-11-16,07:38:28.000,320,11083640,-795,0,1763278707,15157.863164559989,182.9269673700037,50715.009148560006 2025-11-16,07:38:29.000,320,11083506,-795,0,1763278708,15157.816010389994,182.85647607000283,50715.19081368 2025-11-16,07:38:30.000,320,11083686,-795,0,1763278709,15157.539821680002,182.89172171999962,50714.58293424 2025-11-16,07:38:31.000,320,11083798,-795,0,1763278710,15157.768856219998,182.87057433000155,50715.225749280005 2025-11-16,07:38:32.000,320,11083497,-795,0,1763278711,15157.634130019993,183.23007995999797,50715.01613568 2025-11-16,07:38:33.000,320,11083848,-795,0,1763278712,15157.607184779998,182.98336040999857,50715.1628652 2025-11-16,07:38:34.000,320,11083466,-795,0,1763278713,15157.573503229993,182.8776234600009,50715.120942479996 2025-11-16,07:38:35.000,320,11083834,-795,0,1763278714,15157.728438359998,182.99040953999793,50715.19780080001 2025-11-16,07:38:36.000,320,11083437,-795,0,1763278715,15157.654338949993,182.95516389000113,50715.14190384 2025-11-16,07:38:37.000,320,11083619,-795,0,1763278716,15157.593712159993,183.025655190002,50715.058058400005 2025-11-16,07:38:38.000,320,11083547,-795,0,1763278717,15157.546557989997,182.9410656300024,50715.009148560006 2025-11-16,07:38:39.000,320,11083687,-795,0,1763278718,15157.539821680002,183.09614649000287,50715.11395536 2025-11-16,07:38:40.000,320,11083105,-795,0,1763278719,15157.418568100002,183.11729388000094,50714.988187200004 2025-11-16,07:38:41.000,320,11083562,-755,0,1763278720,15157.553294299993,183.13844126999902,50715.058058400005 2025-11-16,07:38:42.000,320,11083907,-795,0,1763278721,15157.512876439992,183.0749991000048,50715.0231228 2025-11-16,07:38:43.000,320,11083355,-795,0,1763278722,15157.479194890002,183.01155693000328,50715.009148560006 2025-11-16,07:38:44.000,320,11083900,-795,0,1763278723,15157.384886549997,182.98336040999857,50715.11395536 2025-11-16,07:38:45.000,320,11083609,-795,0,1763278724,15157.492667509992,183.03270432000136,50715.04408416 2025-11-16,07:38:46.000,320,11083441,-795,0,1763278725,15157.485931199997,183.28647300000011,50715.01613568 2025-11-16,07:38:47.000,320,11083763,-795,0,1763278726,15157.445513339997,183.2089325699999,50714.80652208 2025-11-16,07:38:48.000,320,11083456,-795,0,1763278727,15157.418568100002,183.29352212999947,50714.93229024001 2025-11-16,07:38:49.000,320,11083401,-795,0,1763278728,15157.405095479997,183.23007995999797,50714.73665088 2025-11-16,07:38:50.000,320,11083467,-795,0,1763278729,15157.250160349991,183.39220994999778,50714.66677968001 2025-11-16,07:38:51.000,320,11083408,-795,0,1763278730,15157.371413929992,183.35696430000098,50714.87639328 2025-11-16,07:38:52.000,320,11083642,-795,0,1763278731,15157.378150240002,183.3992590800044,50714.83447056001 2025-11-16,07:38:53.000,320,11083633,-795,0,1763278732,15157.418568100002,183.28647300000011,50714.96023872001 2025-11-16,07:38:54.000,320,11083439,-795,0,1763278733,15157.432040719992,183.3358169100029,50714.98120008001 2025-11-16,07:38:55.000,320,11083448,-795,0,1763278734,15157.465722269997,183.5825364600023,50715.009148560006 2025-11-16,07:38:56.000,320,11083509,-795,0,1763278735,15157.290578209992,183.71646993000468,50714.93229024001 2025-11-16,07:38:57.000,320,11083306,-795,0,1763278736,15157.310787139992,183.5190942900008,50714.918316 2025-11-16,07:38:58.000,320,11083502,-795,0,1763278737,15157.283841899996,183.66007689000253,50714.841457680006 2025-11-16,07:38:59.000,320,11083722,-795,0,1763278738,15157.182797249996,183.47679951000464,50714.918316 2025-11-16,07:39:00.000,320,11083786,-795,0,1763278739,15157.05480736,183.70237166999868,50714.63184408 2025-11-16,07:39:01.000,320,11083493,-755,0,1763278740,15157.162588319996,183.70237166999868,50715.13491672 2025-11-16,07:39:02.000,320,11083599,-795,0,1763278741,15157.081752599996,183.85745252999914,50715.01613568 2025-11-16,07:39:03.000,320,11083566,-795,0,1763278742,15157.09522522,183.80810862000362,50715.08600688 2025-11-16,07:39:04.000,320,11083587,-795,0,1763278743,15157.081752599996,183.84335427000042,50715.07203264 2025-11-16,07:39:05.000,320,11083681,-795,0,1763278744,15156.960499019995,183.90679644000193,50714.99517432 2025-11-16,07:39:06.000,320,11083484,-795,0,1763278745,15157.12890676999,183.8645016599985,50714.79953496 2025-11-16,07:39:07.000,320,11083391,-715,0,1763278746,15157.02786211999,183.80810862000362,50714.89735464 2025-11-16,07:39:08.000,320,11083576,-795,0,1763278747,15157.122170459996,183.8926981800032,50714.76459936001 2025-11-16,07:39:09.000,320,11083850,-795,0,1763278748,15157.203006179996,184.06892643000174,50715.06504552 2025-11-16,07:39:10.000,320,11083707,-795,0,1763278749,15157.122170459996,183.75876471000083,50714.71568952001 2025-11-16,07:39:11.000,320,11083495,-795,0,1763278750,15157.216478800001,183.92089470000064,50714.99517432 2025-11-16,07:39:12.000,320,11083521,-795,0,1763278751,15157.290578209992,183.93499295999936,50715.0231228 2025-11-16,07:39:13.000,320,11083514,-795,0,1763278752,15157.277105590001,183.97023861000343,50714.918316 2025-11-16,07:39:14.000,320,11083563,-795,0,1763278753,15157.243424039996,183.8645016599985,50714.785560719996 2025-11-16,07:39:15.000,320,11083524,-795,0,1763278754,15157.189533559991,183.92794383,50714.953251599996 2025-11-16,07:39:16.000,320,11083486,-795,0,1763278755,15157.229951419991,184.01958251999895,50714.83447056001 2025-11-16,07:39:17.000,320,11083490,-795,0,1763278756,15157.209742489991,183.68827340999997,50715.19780080001 2025-11-16,07:39:18.000,320,11083568,-795,0,1763278757,15157.17606094,183.90679644000193,50714.97421296 2025-11-16,07:39:19.000,320,11083533,-795,0,1763278758,15157.12890676999,183.91384557000129,50714.86940616 2025-11-16,07:39:20.000,320,11083456,-795,0,1763278759,15156.99418057,183.83630514000106,50714.68075392 2025-11-16,07:39:21.000,320,11083511,-715,0,1763278760,15157.08848890999,184.06892643000174,50714.918316 2025-11-16,07:39:22.000,320,11083726,-795,0,1763278761,15157.11543415,184.09712294999918,50714.988187200004 2025-11-16,07:39:23.000,320,11083483,-795,0,1763278762,15157.10869783999,183.85040339999978,50714.75761224 2025-11-16,07:39:24.000,320,11083559,-795,0,1763278763,15156.960499019995,184.06187730000238,50714.841457680006 2025-11-16,07:39:25.000,320,11083461,-795,0,1763278764,15156.97397164,184.18171250999876,50714.820496320004 2025-11-16,07:39:26.000,320,11083495,-795,0,1763278765,15156.90660853999,184.0125333899996,50714.79254784001 2025-11-16,07:39:27.000,320,11083518,-795,0,1763278766,15157.0143895,184.1394177300026,50715.07901976001 2025-11-16,07:39:28.000,320,11083685,-795,0,1763278767,15156.98744425999,184.10417207999853,50715.0231228 2025-11-16,07:39:29.000,320,11083290,-795,0,1763278768,15157.03459843,184.1746633799994,50715.009148560006 2025-11-16,07:39:30.000,320,11083399,-795,0,1763278769,15156.85271806,183.99843513000087,50714.673766800006 2025-11-16,07:39:31.000,320,11083284,-795,0,1763278770,15157.142379389996,184.00548426000023,50714.75761224 2025-11-16,07:39:32.000,320,11083607,-795,0,1763278771,15157.101961529996,184.259252939999,50714.87639328 2025-11-16,07:39:33.000,320,11083316,-795,0,1763278772,15156.96723532999,184.05482817000302,50715.092994 2025-11-16,07:39:34.000,320,11083816,-795,0,1763278773,15156.96723532999,184.1253194700039,50714.89735464 2025-11-16,07:39:35.000,320,11083302,-795,0,1763278774,15156.96723532999,184.0759755600011,50714.97421296 2025-11-16,07:39:36.000,320,11083812,-795,0,1763278775,15157.13564308,183.97023861000343,50714.93229024001 2025-11-16,07:39:37.000,320,11083588,-795,0,1763278776,15157.09522522,184.1746633799994,50714.841457680006 2025-11-16,07:39:38.000,320,11083530,-795,0,1763278777,15157.169324629991,184.25220380999963,50714.93229024001 2025-11-16,07:39:39.000,320,11083569,-795,0,1763278778,15157.13564308,184.259252939999,50714.76459936001 2025-11-16,07:39:40.000,320,11083833,-795,0,1763278779,15157.122170459996,184.18876163999812,50714.52703728001 2025-11-16,07:39:41.000,320,11083478,-795,0,1763278780,15157.411831789992,184.09007381999982,50714.59690848001 2025-11-16,07:39:42.000,320,11083335,-795,0,1763278781,15157.465722269997,184.11827034000453,50714.94626448 2025-11-16,07:39:43.000,320,11083263,-795,0,1763278782,15157.418568100002,184.1253194700039,50714.86940616 2025-11-16,07:39:44.000,320,11083617,-795,0,1763278783,15157.465722269997,183.97023861000343,50714.673766800006 2025-11-16,07:39:45.000,320,11083403,-795,0,1763278784,15157.452249649992,183.90679644000193,50715.00216144001 2025-11-16,07:39:46.000,320,11083792,-795,0,1763278785,15157.418568100002,183.98433687000215,50714.91132888001 2025-11-16,07:39:47.000,320,11083389,-795,0,1763278786,15157.310787139992,183.85745252999914,50714.96722584 2025-11-16,07:39:48.000,320,11083499,-795,0,1763278787,15157.425304409997,183.87155078999785,50714.85543192 2025-11-16,07:39:49.000,320,11083285,-795,0,1763278788,15157.391622859992,183.78696122999827,50714.953251599996 2025-11-16,07:39:50.000,320,11083464,-795,0,1763278789,15157.317523450001,183.91384557000129,50714.49210168 2025-11-16,07:39:51.000,320,11083613,-795,0,1763278790,15157.310787139992,183.74466645000211,50714.97421296 2025-11-16,07:39:52.000,320,11083368,-795,0,1763278791,15157.378150240002,183.95614035000472,50714.820496320004 2025-11-16,07:39:53.000,320,11083725,-795,0,1763278792,15157.445513339997,184.0266316499983,50714.7087024 2025-11-16,07:39:54.000,320,11083769,-795,0,1763278793,15157.351204999992,183.80810862000362,50714.92530312 2025-11-16,07:39:55.000,320,11083428,-795,0,1763278794,15157.384886549997,183.80105949000426,50714.8484448 2025-11-16,07:39:56.000,320,11083813,-795,0,1763278795,15157.344468689997,183.87155078999785,50715.03709704 2025-11-16,07:39:57.000,320,11083723,-795,0,1763278796,15157.432040719992,183.70237166999868,50714.96722584 2025-11-16,07:39:58.000,320,11083627,-795,0,1763278797,15157.411831789992,183.92794383,50714.65979256 2025-11-16,07:39:59.000,320,11083393,-715,0,1763278798,15157.539821680002,183.89974731000257,50714.83447056001 2025-11-16,07:40:00.000,320,11083533,-795,0,1763278799,15157.297314520001,183.73761732000276,50714.4641532 2025-11-16,07:40:01.000,320,11083553,-795,0,1763278800,15157.391622859992,183.78696122999827,50714.8484448 2025-11-16,07:40:02.000,320,11083746,-795,0,1763278801,15157.580239540002,183.80810862000362,50714.7785736 2025-11-16,07:40:03.000,320,11083568,-795,0,1763278802,15157.506140129997,183.7799120999989,50714.66677968001 2025-11-16,07:40:04.000,320,11083766,-795,0,1763278803,15157.533085369992,183.82220688000234,50714.603895600005 2025-11-16,07:40:05.000,320,11083524,-795,0,1763278804,15157.640866329988,183.80810862000362,50714.6388312 2025-11-16,07:40:06.000,320,11083262,-795,0,1763278805,15157.721702049988,183.81515775000298,50714.52703728001 2025-11-16,07:40:07.000,320,11083452,-795,0,1763278806,15157.755383599993,183.77286296999955,50714.722676640005 2025-11-16,07:40:08.000,320,11083636,-795,0,1763278807,15157.607184779998,183.7305681900034,50714.820496320004 2025-11-16,07:40:09.000,320,11083570,-795,0,1763278808,15157.90358241999,183.92089470000064,50714.79953496 2025-11-16,07:40:10.000,320,11083605,-795,0,1763278809,15157.654338949993,183.73761732000276,50714.49210168 2025-11-16,07:40:11.000,320,11083531,-795,0,1763278810,15157.741910979988,183.8645016599985,50714.68774104 2025-11-16,07:40:12.000,320,11083652,-795,0,1763278811,15157.647602639998,183.80810862000362,50714.57594712001 2025-11-16,07:40:13.000,320,11083467,-795,0,1763278812,15157.741910979988,183.6459786300038,50714.771586480005 2025-11-16,07:40:14.000,320,11083701,-795,0,1763278813,15157.856428249994,183.74466645000211,50714.673766800006 2025-11-16,07:40:15.000,320,11083623,-795,0,1763278814,15157.869900869999,183.91384557000129,50714.83447056001 2025-11-16,07:40:16.000,320,11083400,-795,0,1763278815,15157.883373489989,183.75171558000147,50714.722676640005 2025-11-16,07:40:17.000,320,11083521,-795,0,1763278816,15157.90358241999,183.7940103600049,50714.68774104 2025-11-16,07:40:18.000,320,11083494,-635,0,1763278817,15158.03157231,183.83630514000106,50714.6388312 2025-11-16,07:40:19.000,320,11083576,-795,0,1763278818,15158.11240803,183.68827340999997,50714.4641532 2025-11-16,07:40:20.000,320,11083612,-795,0,1763278819,15158.14608957999,183.6459786300038,50714.394282 2025-11-16,07:40:21.000,320,11083809,-795,0,1763278820,15158.301024709996,183.73761732000276,50714.62485696001 2025-11-16,07:40:22.000,320,11083353,-795,0,1763278821,15158.26734315999,183.7658138400002,50714.58293424 2025-11-16,07:40:23.000,320,11083548,-795,0,1763278822,15158.482905079996,183.7799120999989,50714.56197288 2025-11-16,07:40:24.000,320,11083548,-795,0,1763278823,15158.563740799997,183.7799120999989,50714.58992136 2025-11-16,07:40:25.000,320,11083403,-795,0,1763278824,15158.442487219996,183.73761732000276,50714.673766800006 2025-11-16,07:40:26.000,320,11083539,-795,0,1763278825,15158.583949729997,183.69532253999932,50714.68075392 2025-11-16,07:40:27.000,320,11083679,-795,0,1763278826,15158.429014599991,183.78696122999827,50714.66677968001 2025-11-16,07:40:28.000,320,11083741,-795,0,1763278827,15158.536795560001,183.70237166999868,50714.652805440004 2025-11-16,07:40:29.000,320,11083343,-795,0,1763278828,15158.41554198,183.7658138400002,50714.56197288 2025-11-16,07:40:30.000,320,11083558,-795,0,1763278829,15158.442487219996,183.71646993000468,50714.19165552001 2025-11-16,07:40:31.000,320,11083349,-795,0,1763278830,15158.637840210002,183.70942079999804,50714.554985760005 2025-11-16,07:40:32.000,320,11083534,-795,0,1763278831,15158.550268179992,183.6177821099991,50714.58992136 2025-11-16,07:40:33.000,320,11083691,-795,0,1763278832,15158.570477109992,183.5825364600023,50714.57594712001 2025-11-16,07:40:34.000,320,11083864,-795,0,1763278833,15158.617631280002,183.54729080999823,50714.47812744001 2025-11-16,07:40:35.000,320,11083827,-795,0,1763278834,15158.631103899992,183.61073297999974,50714.58992136 2025-11-16,07:40:36.000,320,11083835,-795,0,1763278835,15158.711939619992,183.51204516000143,50714.63184408 2025-11-16,07:40:37.000,320,11083587,-795,0,1763278836,15158.738884860002,183.46270124999864,50714.54799864001 2025-11-16,07:40:38.000,320,11083678,-795,0,1763278837,15158.718675930002,183.50499603000208,50714.62485696001 2025-11-16,07:40:39.000,320,11083323,-795,0,1763278838,15158.846665819998,183.55433994000487,50714.54799864001 2025-11-16,07:40:40.000,320,11083397,-795,0,1763278839,15158.812984269993,183.469750379998,50714.31043656001 2025-11-16,07:40:41.000,320,11083346,-795,0,1763278840,15158.833193199993,183.4204064700025,50714.57594712001 2025-11-16,07:40:42.000,320,11083419,-795,0,1763278841,15158.994864639993,183.50499603000208,50714.54799864001 2025-11-16,07:40:43.000,320,11083691,-795,0,1763278842,15158.927501539998,183.31466952000483,50714.7785736 2025-11-16,07:40:44.000,320,11083577,-795,0,1763278843,15158.860138439988,183.4345047300012,50714.59690848001 2025-11-16,07:40:45.000,320,11083608,-795,0,1763278844,15158.900556299988,183.5825364600023,50714.40825624001 2025-11-16,07:40:46.000,320,11083300,-795,0,1763278845,15158.974655709993,183.54729080999823,50714.47114032 2025-11-16,07:40:47.000,320,11083538,-795,0,1763278846,15159.068964049999,183.42745560000185,50714.617869839996 2025-11-16,07:40:48.000,320,11083489,-795,0,1763278847,15159.042018809989,183.63892950000445,50714.5340244 2025-11-16,07:40:49.000,320,11083770,-795,0,1763278848,15158.961183089988,183.46270124999864,50714.52005016 2025-11-16,07:40:50.000,320,11083670,-795,0,1763278849,15158.893819989993,183.5190942900008,50714.42223048 2025-11-16,07:40:51.000,320,11083670,-795,0,1763278850,15159.109381909999,183.58958559000166,50714.65979256 2025-11-16,07:40:52.000,320,11083376,-795,0,1763278851,15159.015073569994,183.38516081999842,50714.59690848001 2025-11-16,07:40:53.000,320,11083670,-795,0,1763278852,15159.196953939994,183.63892950000445,50714.47114032 2025-11-16,07:40:54.000,320,11083622,-795,0,1763278853,15159.372098,183.49794690000272,50714.64581832001 2025-11-16,07:40:55.000,320,11083625,-795,0,1763278854,15159.40577954999,183.4345047300012,50714.6388312 2025-11-16,07:40:56.000,320,11083549,-795,0,1763278855,15159.399043239995,183.34991517000162,50714.506075920006 2025-11-16,07:40:57.000,320,11083393,-795,0,1763278856,15159.53376944,183.3076203899982,50714.652805440004 2025-11-16,07:40:58.000,320,11083613,-795,0,1763278857,15159.695440880001,183.35696430000098,50714.485114560004 2025-11-16,07:40:59.000,320,11083503,-795,0,1763278858,15159.681968259996,183.13844126999902,50714.57594712001 2025-11-16,07:41:00.000,320,11083461,-795,0,1763278859,15159.607868849991,183.03975345000072,50714.387294880005 2025-11-16,07:41:01.000,320,11083355,-795,0,1763278860,15159.641550399996,183.20188344000053,50714.54101152 2025-11-16,07:41:02.000,320,11083570,-795,0,1763278861,15159.675231950001,183.16663779000373,50714.54101152 2025-11-16,07:41:03.000,320,11083575,-795,0,1763278862,15159.695440880001,183.15958866000437,50714.45716608001 2025-11-16,07:41:04.000,320,11083528,-795,0,1763278863,15159.729122429992,183.24417822000396,50714.71568952001 2025-11-16,07:41:05.000,320,11083432,-795,0,1763278864,15159.735858740001,183.36401343000034,50714.59690848001 2025-11-16,07:41:06.000,320,11083316,-795,0,1763278865,15159.560714679996,183.34286604000226,50714.450178959996 2025-11-16,07:41:07.000,320,11083511,-795,0,1763278866,15159.560714679996,183.2230308299986,50714.70171528 2025-11-16,07:41:08.000,320,11083630,-795,0,1763278867,15159.681968259996,183.40630821000377,50714.63184408 2025-11-16,07:41:09.000,320,11083669,-795,0,1763278868,15159.742595049996,183.34286604000226,50714.52005016 2025-11-16,07:41:10.000,320,11083601,-795,0,1763278869,15159.580923609996,183.32876778000355,50714.2545396 2025-11-16,07:41:11.000,320,11083829,-795,0,1763278870,15159.769540289992,183.18073605000245,50714.62485696001 2025-11-16,07:41:12.000,320,11083715,-795,0,1763278871,15159.978365900002,183.40630821000377,50714.4641532 2025-11-16,07:41:13.000,320,11083459,-795,0,1763278872,15160.065937929998,183.38516081999842,50714.52703728001 2025-11-16,07:41:14.000,320,11083511,-795,0,1763278873,15160.106355789998,183.2723747400014,50714.603895600005 2025-11-16,07:41:15.000,320,11083672,-795,0,1763278874,15160.079410549988,183.1736869200031,50714.51306304 2025-11-16,07:41:16.000,320,11083782,-795,0,1763278875,15160.079410549988,183.25122735000332,50714.62485696001 2025-11-16,07:41:17.000,320,11083464,-795,0,1763278876,15160.065937929998,182.94811476000177,50714.56896 2025-11-16,07:41:18.000,320,11083861,-795,0,1763278877,15160.133301029993,183.2371290900046,50714.49908880001 2025-11-16,07:41:19.000,320,11083703,-795,0,1763278878,15160.099619479988,183.04680258000008,50714.49908880001 2025-11-16,07:41:20.000,320,11083625,-795,0,1763278879,15159.931211729992,183.32876778000355,50713.9401192 2025-11-16,07:41:21.000,320,11083389,-795,0,1763278880,15160.086146859998,183.19483431000117,50714.59690848001 2025-11-16,07:41:22.000,320,11083537,-795,0,1763278881,15160.214136749993,183.30057125999883,50714.51306304 2025-11-16,07:41:23.000,320,11083568,-795,0,1763278882,15160.193927819993,183.26532561000204,50714.603895600005 2025-11-16,07:41:24.000,320,11083371,-795,0,1763278883,15160.348862949999,183.26532561000204,50714.58992136 2025-11-16,07:41:25.000,320,11083519,-795,0,1763278884,15160.34212663999,183.40630821000377,50714.28947520001 2025-11-16,07:41:26.000,320,11083657,-795,0,1763278885,15160.42969867,183.1736869200031,50714.40126912 2025-11-16,07:41:27.000,320,11083484,-795,0,1763278886,15160.497061769995,183.23007995999797,50714.49210168 2025-11-16,07:41:28.000,320,11083678,-795,0,1763278887,15160.42296235999,183.1736869200031,50714.56896 2025-11-16,07:41:29.000,320,11083620,-795,0,1763278888,15160.416226049994,183.2230308299986,50714.30344944 2025-11-16,07:41:30.000,320,11083602,-795,0,1763278889,15160.375808189994,183.2089325699999,50714.36633352 2025-11-16,07:41:31.000,320,11083510,-795,0,1763278890,15160.577897489995,183.2371290900046,50714.44319184 2025-11-16,07:41:32.000,320,11083395,-795,0,1763278891,15160.456643909994,183.34991517000162,50714.54799864001 2025-11-16,07:41:33.000,320,11083440,-795,0,1763278892,15160.51053439,183.20188344000053,50714.394282 2025-11-16,07:41:34.000,320,11083681,-795,0,1763278893,15160.476852839995,183.25122735000332,50714.54101152 2025-11-16,07:41:35.000,320,11083525,-795,0,1763278894,15160.38254449999,183.39220994999778,50714.62485696001 2025-11-16,07:41:36.000,320,11083632,-795,0,1763278895,15160.56442486999,183.24417822000396,50714.58992136 2025-11-16,07:41:37.000,320,11083572,-795,0,1763278896,15160.598106419995,183.3992590800044,50714.52005016 2025-11-16,07:41:38.000,320,11083613,-795,0,1763278897,15160.59137011,183.483848640004,50714.506075920006 2025-11-16,07:41:39.000,320,11083651,-795,0,1763278898,15160.61157904,183.3358169100029,50714.70171528 2025-11-16,07:41:40.000,320,11083667,-795,0,1763278899,15160.54421593999,183.42745560000185,50714.19165552001 2025-11-16,07:41:41.000,320,11083677,-795,0,1763278900,15160.66546951999,183.44860298999993,50714.49908880001 2025-11-16,07:41:42.000,320,11083573,-795,0,1763278901,15160.779986789996,183.483848640004,50714.603895600005 2025-11-16,07:41:43.000,320,11083495,-715,0,1763278902,15160.874295130001,183.4204064700025,50714.52703728001 2025-11-16,07:41:44.000,320,11083565,-795,0,1763278903,15160.79345941,183.469750379998,50714.49908880001 2025-11-16,07:41:45.000,320,11083730,-795,0,1763278904,15160.79345941,183.45565211999929,50714.42223048 2025-11-16,07:41:46.000,320,11083470,-795,0,1763278905,15160.800195719996,183.58958559000166,50714.6388312 2025-11-16,07:41:47.000,320,11083417,-795,0,1763278906,15160.941658229996,183.58958559000166,50714.57594712001 2025-11-16,07:41:48.000,320,11083345,-795,0,1763278907,15160.79345941,183.5190942900008,50714.33139792001 2025-11-16,07:41:49.000,320,11083584,-795,0,1763278908,15160.83387727,183.58958559000166,50714.59690848001 2025-11-16,07:41:50.000,320,11083603,-795,0,1763278909,15160.69241476,183.5825364600023,50714.31043656001 2025-11-16,07:41:51.000,320,11083619,-755,0,1763278910,15160.786723099991,183.7940103600049,50714.62485696001 2025-11-16,07:41:52.000,320,11083651,-795,0,1763278911,15160.867558819991,183.62483123999846,50714.47812744001 2025-11-16,07:41:53.000,320,11083596,-795,0,1763278912,15160.8540862,183.72351906000404,50714.72966376 2025-11-16,07:41:54.000,320,11083859,-795,0,1763278913,15160.827140959991,183.84335427000042,50714.66677968001 2025-11-16,07:41:55.000,320,11083418,-795,0,1763278914,15160.982076089997,183.80810862000362,50714.63184408 2025-11-16,07:41:56.000,320,11083410,-795,0,1763278915,15160.827140959991,183.91384557000129,50714.57594712001 2025-11-16,07:41:57.000,320,11083798,-795,0,1763278916,15160.847349889991,183.81515775000298,50714.56896 2025-11-16,07:41:58.000,320,11083550,-795,0,1763278917,15160.83387727,183.9772877400028,50714.6388312 2025-11-16,07:41:59.000,320,11083580,-795,0,1763278918,15160.81366834,183.85745252999914,50714.59690848001 2025-11-16,07:42:00.000,320,11083490,-795,0,1763278919,15160.840613579996,183.80105949000426,50714.52005016 2025-11-16,07:42:01.000,320,11083470,-795,0,1763278920,15161.022493949997,183.89974731000257,50714.65979256 2025-11-16,07:42:02.000,320,11083549,-795,0,1763278921,15160.941658229996,183.92794383,50714.63184408 2025-11-16,07:42:03.000,320,11083364,-795,0,1763278922,15161.029230259992,183.9913860000015,50714.61088272 2025-11-16,07:42:04.000,320,11083578,-795,0,1763278923,15160.921449299996,183.8645016599985,50714.65979256 2025-11-16,07:42:05.000,320,11083576,-795,0,1763278924,15161.123538599997,184.0759755600011,50714.85543192 2025-11-16,07:42:06.000,320,11083323,-795,0,1763278925,15161.042702879997,183.96318948000408,50714.82748344 2025-11-16,07:42:07.000,320,11083552,-795,0,1763278926,15161.116802290002,183.88564905000385,50714.56197288 2025-11-16,07:42:08.000,320,11083291,-795,0,1763278927,15161.204374319997,183.9913860000015,50714.57594712001 2025-11-16,07:42:09.000,320,11083789,-795,0,1763278928,15161.170692769992,183.8926981800032,50714.69472816001 2025-11-16,07:42:10.000,320,11083418,-795,0,1763278929,15161.022493949997,183.89974731000257,50714.42921760001 2025-11-16,07:42:11.000,320,11083545,-795,0,1763278930,15161.238055870002,183.9913860000015,50714.603895600005 2025-11-16,07:42:12.000,320,11083489,-795,0,1763278931,15161.258264800003,184.04777904000366,50714.7087024 2025-11-16,07:42:13.000,320,11083679,-795,0,1763278932,15161.305418969998,184.19581077000475,50714.62485696001 2025-11-16,07:42:14.000,320,11083780,-795,0,1763278933,15161.184165389997,184.16056512000068,50714.69472816001 2025-11-16,07:42:15.000,320,11083382,-795,0,1763278934,15161.291946349993,183.99843513000087,50714.69472816001 2025-11-16,07:42:16.000,320,11083685,-795,0,1763278935,15161.204374319997,184.09712294999918,50714.7087024 2025-11-16,07:42:17.000,320,11083584,-795,0,1763278936,15161.190901699993,184.2733511999977,50714.59690848001 2025-11-16,07:42:18.000,320,11083424,-795,0,1763278937,15161.089857049992,184.00548426000023,50714.52703728001 2025-11-16,07:42:19.000,320,11083351,-795,0,1763278938,15161.035966570002,184.45662858000287,50714.93229024001 2025-11-16,07:42:20.000,320,11083318,-795,0,1763278939,15160.968603469992,184.2733511999977,50714.338385040006 2025-11-16,07:42:21.000,320,11083436,-795,0,1763278940,15161.009021329992,184.44253032000415,50714.64581832001 2025-11-16,07:42:22.000,320,11083732,-795,0,1763278941,15160.83387727,184.65400421999948,50714.58293424 2025-11-16,07:42:23.000,320,11083559,-795,0,1763278942,15160.921449299996,184.51302161999774,50714.652805440004 2025-11-16,07:42:24.000,320,11083655,-795,0,1763278943,15161.049439189992,184.56236553000053,50714.70171528 2025-11-16,07:42:25.000,320,11083849,-795,0,1763278944,15161.069648119992,184.74564290999842,50714.72966376 2025-11-16,07:42:26.000,320,11083507,-795,0,1763278945,15160.948394539992,184.95711681000103,50714.57594712001 2025-11-16,07:42:27.000,320,11083723,-795,0,1763278946,15161.062911809997,185.06990288999805,50714.64581832001 2025-11-16,07:42:28.000,320,11083459,-795,0,1763278947,15161.157220150002,184.9289202900036,50714.54799864001 2025-11-16,07:42:29.000,320,11083313,-795,0,1763278948,15161.042702879997,184.95006768000167,50714.56197288 2025-11-16,07:42:30.000,320,11083532,-795,0,1763278949,15160.982076089997,184.75974117000442,50714.282488079996 2025-11-16,07:42:31.000,320,11083292,-795,0,1763278950,15161.116802290002,184.88662551000016,50714.71568952001 2025-11-16,07:42:32.000,320,11083394,-795,0,1763278951,15161.211110629993,184.9289202900036,50714.722676640005 2025-11-16,07:42:33.000,320,11083526,-795,0,1763278952,15161.089857049992,184.93596942000295,50714.62485696001 2025-11-16,07:42:34.000,320,11083854,-795,0,1763278953,15161.298682659988,184.98531332999846,50714.841457680006 2025-11-16,07:42:35.000,320,11083735,-795,0,1763278954,15161.157220150002,184.78793769000185,50714.450178959996 2025-11-16,07:42:36.000,320,11083903,-795,0,1763278955,15161.211110629993,184.92187116000423,50714.72966376 2025-11-16,07:42:37.000,320,11083489,-795,0,1763278956,15161.265001109998,185.0628537599987,50714.56896 2025-11-16,07:42:38.000,320,11083639,-795,0,1763278957,15161.318891589988,185.06990288999805,50714.722676640005 2025-11-16,07:42:39.000,320,11083625,-795,0,1763278958,15161.392990999993,185.10514854000212,50714.554985760005 2025-11-16,07:42:40.000,320,11083629,-795,0,1763278959,15161.170692769992,185.175639840003,50714.30344944 2025-11-16,07:42:41.000,320,11083588,-795,0,1763278960,15161.312155279993,185.18268897000235,50714.72966376 2025-11-16,07:42:42.000,320,11083517,-795,0,1763278961,15161.244792179998,185.0628537599987,50714.54799864001 2025-11-16,07:42:43.000,320,11083469,-795,0,1763278962,15161.473826719994,185.11219767000148,50714.73665088 2025-11-16,07:42:44.000,320,11083405,-795,0,1763278963,15161.554662439994,185.21088548999978,50714.69472816001 2025-11-16,07:42:45.000,320,11083746,-795,0,1763278964,15161.406463619998,185.23203287999786,50714.617869839996 2025-11-16,07:42:46.000,320,11083619,-795,0,1763278965,15161.473826719994,185.1897381000017,50714.69472816001 2025-11-16,07:42:47.000,320,11083691,-795,0,1763278966,15161.467090409998,185.30252417999873,50714.722676640005 2025-11-16,07:42:48.000,320,11083585,-795,0,1763278967,15161.507508269999,185.1262959300002,50714.436204720005 2025-11-16,07:42:49.000,320,11083890,-795,0,1763278968,15161.487299339999,185.32367157000408,50714.58992136 2025-11-16,07:42:50.000,320,11083701,-795,0,1763278969,15161.399727309989,185.21088548999978,50714.40825624001 2025-11-16,07:42:51.000,320,11083814,-795,0,1763278970,15161.615289229994,185.36596635000024,50714.6388312 2025-11-16,07:42:52.000,320,11083359,-795,0,1763278971,15161.514244579994,185.2531802700032,50714.8484448 2025-11-16,07:42:53.000,320,11083398,-755,0,1763278972,15161.615289229994,185.45055590999982,50714.64581832001 2025-11-16,07:42:54.000,320,11083754,-715,0,1763278973,15161.66244339999,185.51399808000133,50714.58992136 2025-11-16,07:42:55.000,320,11083508,-795,0,1763278974,15161.64897078,185.36596635000024,50714.49210168 2025-11-16,07:42:56.000,320,11083451,-755,0,1763278975,15161.72307018999,185.4717032999979,50714.66677968001 2025-11-16,07:42:57.000,320,11083422,-795,0,1763278976,15161.60181660999,185.4717032999979,50714.54101152 2025-11-16,07:42:58.000,320,11083616,-795,0,1763278977,15161.756751739995,185.45760503999918,50714.57594712001 2025-11-16,07:42:59.000,320,11083690,-795,0,1763278978,15161.83085115,185.5351454699994,50714.603895600005 2025-11-16,07:43:00.000,320,11083555,-795,0,1763278979,15161.64897078,185.26727853000193,50714.387294880005 2025-11-16,07:43:01.000,320,11083489,-795,0,1763278980,15161.898214249995,185.19678723000106,50714.74363800001 2025-11-16,07:43:02.000,320,11083272,-795,0,1763278981,15161.979049969996,185.42940852000174,50714.73665088 2025-11-16,07:43:03.000,320,11083720,-795,0,1763278982,15161.94536841999,185.3730154799996,50714.45716608001 2025-11-16,07:43:04.000,320,11083773,-795,0,1763278983,15162.100303549996,185.29547504999937,50714.54799864001 2025-11-16,07:43:05.000,320,11083527,-795,0,1763278984,15162.080094619996,185.20383636000042,50714.554985760005 2025-11-16,07:43:06.000,320,11083622,-795,0,1763278985,15162.181139269996,185.175639840003,50714.49908880001 2025-11-16,07:43:07.000,320,11083575,-795,0,1763278986,15162.221557129997,185.1262959300002,50714.56896 2025-11-16,07:43:08.000,320,11083621,-795,0,1763278987,15162.268711299992,185.0910502800034,50714.72966376 2025-11-16,07:43:09.000,320,11083736,-795,0,1763278988,15162.410173809993,185.02055898000253,50714.64581832001 2025-11-16,07:43:10.000,320,11083766,-795,0,1763278989,15162.167666649992,184.85137986000336,50714.12178432001 2025-11-16,07:43:11.000,320,11083473,-795,0,1763278990,15162.437119050002,185.00646072000382,50714.62485696001 2025-11-16,07:43:12.000,320,11083773,-795,0,1763278991,15162.322601779997,184.80203595000057,50714.57594712001 2025-11-16,07:43:13.000,320,11083463,-795,0,1763278992,15162.315865470002,184.8795763800008,50714.6388312 2025-11-16,07:43:14.000,320,11083713,-795,0,1763278993,15162.464064289998,184.66105334999884,50714.40126912 2025-11-16,07:43:15.000,320,11083383,-795,0,1763278994,15162.396701190002,184.77383943000314,50714.56896 2025-11-16,07:43:16.000,320,11083479,-795,0,1763278995,15162.430382739993,184.91482203000487,50714.68774104 2025-11-16,07:43:17.000,320,11083837,-795,0,1763278996,15162.477536910003,184.6962990000029,50714.56197288 2025-11-16,07:43:18.000,320,11083537,-795,0,1763278997,15162.666153589998,184.7949868200012,50714.34537216 2025-11-16,07:43:19.000,320,11083600,-795,0,1763278998,15162.632472039993,184.63990596000076,50714.52703728001 2025-11-16,07:43:20.000,320,11083650,-795,0,1763278999,15162.558372629988,184.54121814000246,50714.170694160006 2025-11-16,07:43:21.000,320,11083824,-795,0,1763279000,15162.740252999989,184.4848251000003,50714.5340244 2025-11-16,07:43:22.000,320,11083703,-795,0,1763279001,15162.94907861,184.4848251000003,50714.7087024 2025-11-16,07:43:23.000,320,11083629,-795,0,1763279002,15162.92886968,184.37908815000264,50714.506075920006 2025-11-16,07:43:24.000,320,11083691,-795,0,1763279003,15162.92213336999,184.30859685000178,50714.44319184 2025-11-16,07:43:25.000,320,11083856,-795,0,1763279004,15162.98276015999,184.34384249999857,50714.37332064 2025-11-16,07:43:26.000,320,11083625,-795,0,1763279005,15163.02317801999,184.21695816000283,50714.4641532 2025-11-16,07:43:27.000,320,11083773,-795,0,1763279006,15163.10401373999,184.35089162999793,50714.652805440004 2025-11-16,07:43:28.000,320,11083580,-795,0,1763279007,15163.178113149996,184.19581077000475,50714.36633352 2025-11-16,07:43:29.000,320,11083502,-755,0,1763279008,15163.12422266999,184.1112212099979,50714.26152672001 2025-11-16,07:43:30.000,320,11083721,-795,0,1763279009,15163.17137684,184.06187730000238,50714.338385040006 2025-11-16,07:43:31.000,320,11083836,-795,0,1763279010,15163.346520899991,184.00548426000023,50714.40126912 2025-11-16,07:43:32.000,320,11083658,-795,0,1763279011,15163.285894109991,184.04777904000366,50714.57594712001 2025-11-16,07:43:33.000,320,11083559,-795,0,1763279012,15163.434092930001,184.05482817000302,50714.52703728001 2025-11-16,07:43:34.000,320,11083652,-795,0,1763279013,15163.508192339992,183.87155078999785,50714.37332064 2025-11-16,07:43:35.000,320,11083613,-795,0,1763279014,15163.575555440002,183.80105949000426,50714.387294880005 2025-11-16,07:43:36.000,320,11083379,-795,0,1763279015,15163.629445919993,183.93499295999936,50714.33139792001 2025-11-16,07:43:37.000,320,11083680,-795,0,1763279016,15163.555346510002,183.92794383,50714.42921760001 2025-11-16,07:43:38.000,320,11083617,-795,0,1763279017,15163.818062599988,183.81515775000298,50714.35934640001 2025-11-16,07:43:39.000,320,11083584,-795,0,1763279018,15163.696809020003,183.70942079999804,50714.6388312 2025-11-16,07:43:40.000,320,11083609,-795,0,1763279019,15163.663127469998,183.61073297999974,50714.05890024 2025-11-16,07:43:41.000,320,11083506,-795,0,1763279020,15163.845007839998,183.5331925499995,50714.506075920006 2025-11-16,07:43:42.000,320,11083732,-795,0,1763279021,15164.04709714,183.51204516000143,50714.149732800004 2025-11-16,07:43:43.000,320,11083638,-795,0,1763279022,15164.013415589994,183.42745560000185,50714.59690848001 2025-11-16,07:43:44.000,320,11083574,-795,0,1763279023,15164.026888209999,183.3710625599997,50714.37332064 2025-11-16,07:43:45.000,320,11083495,-795,0,1763279024,15164.04036082999,183.49794690000272,50714.338385040006 2025-11-16,07:43:46.000,320,11083584,-795,0,1763279025,15164.16161440999,183.32876778000355,50714.38030776001 2025-11-16,07:43:47.000,320,11083697,-795,0,1763279026,15164.38391263999,183.2089325699999,50714.33139792001 2025-11-16,07:43:48.000,320,11083782,-795,0,1763279027,15164.484957289991,183.11024475000158,50714.29646232 2025-11-16,07:43:49.000,320,11083885,-795,0,1763279028,15164.478220979996,182.87057433000155,50714.31043656001 2025-11-16,07:43:50.000,320,11083482,-795,0,1763279029,15164.437803119996,182.87057433000155,50713.96108056 2025-11-16,07:43:51.000,320,11083590,-795,0,1763279030,15164.720728139997,182.6661495599983,50714.38030776001 2025-11-16,07:43:52.000,320,11083452,-795,0,1763279031,15164.606210869992,182.82123041999876,50714.282488079996 2025-11-16,07:43:53.000,320,11083463,-795,0,1763279032,15164.673573970002,182.79303390000132,50714.40126912 2025-11-16,07:43:54.000,320,11083868,-795,0,1763279033,15164.626419799992,182.64500217000023,50714.268513840005 2025-11-16,07:43:55.000,320,11083698,-795,0,1763279034,15164.808300169992,182.42647913999826,50714.31043656001 2025-11-16,07:43:56.000,320,11083540,-795,0,1763279035,15164.801563859997,182.52516696000384,50714.282488079996 2025-11-16,07:43:57.000,320,11083789,-795,0,1763279036,15164.801563859997,182.54631435000192,50714.45716608001 2025-11-16,07:43:58.000,320,11083702,-795,0,1763279037,15164.761145999997,182.29959480000252,50714.33139792001 2025-11-16,07:43:59.000,320,11083826,-795,0,1763279038,15164.727464449992,182.42647913999826,50714.268513840005 2025-11-16,07:44:00.000,320,11083572,-795,0,1763279039,15164.687046589992,182.4335282700049,50713.933132080005 2025-11-16,07:44:01.000,320,11083617,-795,0,1763279040,15164.895872200002,182.63795304000087,50714.170694160006 2025-11-16,07:44:02.000,320,11083594,-795,0,1763279041,15164.788091239992,182.45467566000298,50714.22659112 2025-11-16,07:44:03.000,320,11083490,-795,0,1763279042,15164.943026369998,182.56041261000064,50714.15671992 2025-11-16,07:44:04.000,320,11083866,-795,0,1763279043,15165.145115669999,182.78598477000196,50714.40825624001 2025-11-16,07:44:05.000,320,11083702,-795,0,1763279044,15165.071016259993,182.65910042999894,50714.29646232 2025-11-16,07:44:06.000,320,11083776,-795,0,1763279045,15165.172060909994,182.60975652000343,50714.12178432001 2025-11-16,07:44:07.000,320,11083504,-795,0,1763279046,15165.273105559994,182.55336348000128,50714.2545396 2025-11-16,07:44:08.000,320,11083410,-795,0,1763279047,15165.30005079999,182.80713216000004,50714.47114032 2025-11-16,07:44:09.000,320,11083623,-795,0,1763279048,15165.34720497,182.67319868999766,50714.282488079996 2025-11-16,07:44:10.000,320,11083567,-795,0,1763279049,15165.353941279995,182.44762653000362,50713.80736392001 2025-11-16,07:44:11.000,320,11083676,-795,0,1763279050,15165.63012999,182.53926522000256,50714.14274568001 2025-11-16,07:44:12.000,320,11083354,-795,0,1763279051,15165.50887641,182.51811783000448,50714.09383584001 2025-11-16,07:44:13.000,320,11083602,-795,0,1763279052,15165.60318474999,182.27844741000445,50714.16370704001 2025-11-16,07:44:14.000,320,11083537,-795,0,1763279053,15165.798537739996,182.51811783000448,50714.02396464001 2025-11-16,07:44:15.000,320,11083511,-795,0,1763279054,15165.812010360001,182.37713523000275,50714.16370704001 2025-11-16,07:44:16.000,320,11083517,-795,0,1763279055,15165.791801430001,182.23615263000102,50713.96806768 2025-11-16,07:44:17.000,320,11083495,-795,0,1763279056,15165.872637150002,182.2220543700023,50714.10781008 2025-11-16,07:44:18.000,320,11083734,-795,0,1763279057,15166.034308590002,182.35598784000467,50714.13575856 2025-11-16,07:44:19.000,320,11083566,-795,0,1763279058,15166.108407999993,182.2713982799978,50714.10781008 2025-11-16,07:44:20.000,320,11083578,-795,0,1763279059,15165.818746669996,182.1727104599995,50713.611724559996 2025-11-16,07:44:21.000,320,11083768,-795,0,1763279060,15166.162298479998,182.39828262000083,50714.149732800004 2025-11-16,07:44:22.000,320,11083772,-635,0,1763279061,15166.108407999993,182.29254567000316,50714.20562976 2025-11-16,07:44:23.000,320,11083646,-795,0,1763279062,15166.384596709999,182.2573000199991,50714.2545396 2025-11-16,07:44:24.000,320,11083373,-795,0,1763279063,15166.297024679989,182.2220543700023,50714.13575856 2025-11-16,07:44:25.000,320,11083337,-795,0,1763279064,15166.344178849999,182.34893870999804,50714.13575856 2025-11-16,07:44:26.000,320,11083607,-795,0,1763279065,15166.310497299994,182.1727104599995,50714.003003280006 2025-11-16,07:44:27.000,320,11083569,-795,0,1763279066,15166.202716339998,182.24320176000037,50714.08684872 2025-11-16,07:44:28.000,320,11083529,-795,0,1763279067,15166.337442539989,182.24320176000037,50714.170694160006 2025-11-16,07:44:29.000,320,11083445,-795,0,1763279068,15166.317233609989,182.05287525000313,50714.12178432001 2025-11-16,07:44:30.000,320,11083612,-795,0,1763279069,15166.249870509993,182.25025088999973,50713.814351040004 2025-11-16,07:44:31.000,320,11083464,-795,0,1763279070,15166.290288369994,182.14451394000207,50713.97505480001 2025-11-16,07:44:32.000,320,11083576,-795,0,1763279071,15166.465432429999,182.11631742000463,50714.268513840005 2025-11-16,07:44:33.000,320,11083557,-795,0,1763279072,15166.276815749989,182.18680871999823,50714.17768128 2025-11-16,07:44:34.000,320,11083697,-795,0,1763279073,15166.391333019994,182.25025088999973,50714.12877144 2025-11-16,07:44:35.000,320,11083596,-795,0,1763279074,15166.41827825999,182.30664393000188,50714.24056536001 2025-11-16,07:44:36.000,320,11083231,-795,0,1763279075,15166.431750879994,182.30664393000188,50714.219604000005 2025-11-16,07:44:37.000,320,11083525,-795,0,1763279076,15166.364387779999,182.2854965400038,50714.40126912 2025-11-16,07:44:38.000,320,11083241,-795,0,1763279077,15166.492377669994,182.44057740000426,50714.04492600001 2025-11-16,07:44:39.000,320,11083500,-795,0,1763279078,15166.51932290999,182.44762653000362,50714.19864264 2025-11-16,07:44:40.000,320,11083486,-795,0,1763279079,15166.43848718999,182.4335282700049,50713.870248 2025-11-16,07:44:41.000,320,11083527,-795,0,1763279080,15166.66078541999,182.39828262000083,50714.27550096 2025-11-16,07:44:42.000,320,11083820,-795,0,1763279081,15166.50585029,182.60975652000343,50714.17768128 2025-11-16,07:44:43.000,320,11083603,-795,0,1763279082,15166.48564136,182.4828721800004,50714.23357824 2025-11-16,07:44:44.000,320,11083521,-795,0,1763279083,15166.48564136,182.41238087999955,50714.29646232 2025-11-16,07:44:45.000,320,11083837,-795,0,1763279084,15166.48564136,182.80008303000068,50714.268513840005 2025-11-16,07:44:46.000,320,11083616,-795,0,1763279085,15166.344178849999,182.68729695000366,50714.3244108 2025-11-16,07:44:47.000,320,11083697,-795,0,1763279086,15166.398069329989,182.7295917299998,50714.1846684 2025-11-16,07:44:48.000,320,11083658,-795,0,1763279087,15166.411541949994,182.82123041999876,50714.21261688001 2025-11-16,07:44:49.000,320,11083704,-795,0,1763279088,15166.337442539989,183.06794996999815,50714.47114032 2025-11-16,07:44:50.000,320,11083430,-795,0,1763279089,15166.115144310003,183.13139213999966,50713.86326088 2025-11-16,07:44:51.000,320,11083544,-795,0,1763279090,15166.384596709999,182.99745867000456,50714.24056536001 2025-11-16,07:44:52.000,320,11083817,-795,0,1763279091,15166.377860399989,183.09614649000287,50714.35235928 2025-11-16,07:44:53.000,320,11083711,-795,0,1763279092,15166.50585029,183.11729388000094,50714.100822960005 2025-11-16,07:44:54.000,320,11083821,-795,0,1763279093,15166.60015862999,183.13139213999966,50714.23357824 2025-11-16,07:44:55.000,320,11083698,-795,0,1763279094,15166.60689494,183.1736869200031,50714.07287448001 2025-11-16,07:44:56.000,320,11083600,-795,0,1763279095,15166.72814852,183.29352212999947,50714.268513840005 2025-11-16,07:44:57.000,320,11083362,-795,0,1763279096,15166.72141220999,183.32876778000355,50714.3244108 2025-11-16,07:44:58.000,320,11083608,-795,0,1763279097,15166.70793959,183.2723747400014,50714.35235928 2025-11-16,07:44:59.000,320,11083695,-795,0,1763279098,15166.714675899995,183.00450780000392,50714.28947520001 2025-11-16,07:45:00.000,320,11083470,-795,0,1763279099,15166.734884829995,183.18073605000245,50714.24056536001 2025-11-16,07:45:01.000,320,11083558,-795,0,1763279100,15166.76856638,183.3076203899982,50714.40825624001 2025-11-16,07:45:02.000,320,11083558,-795,0,1763279101,15166.72814852,183.21598169999925,50714.34537216 2025-11-16,07:45:03.000,320,11083600,-795,0,1763279102,15166.815720549996,183.21598169999925,50714.42223048 2025-11-16,07:45:04.000,320,11083720,-795,0,1763279103,15166.72141220999,183.26532561000204,50714.34537216 2025-11-16,07:45:05.000,320,11083714,-795,0,1763279104,15166.755093759995,183.20188344000053,50714.387294880005 2025-11-16,07:45:06.000,320,11083406,-795,0,1763279105,15166.49911397999,183.44860298999993,50714.506075920006 2025-11-16,07:45:07.000,320,11083751,-795,0,1763279106,15166.613631249995,183.59663472000102,50714.20562976 2025-11-16,07:45:08.000,320,11083423,-795,0,1763279107,15166.66752173,183.49089777000336,50714.38030776001 2025-11-16,07:45:09.000,320,11083491,-795,0,1763279108,15166.52605922,183.49089777000336,50714.26152672001 2025-11-16,07:45:10.000,320,11083670,-795,0,1763279109,15166.45869611999,183.55433994000487,50714.06588736 2025-11-16,07:45:11.000,320,11083484,-795,0,1763279110,15166.57994969999,183.7305681900034,50714.40825624001 2025-11-16,07:45:12.000,320,11083531,-795,0,1763279111,15166.58668601,183.66007689000253,50714.56896 2025-11-16,07:45:13.000,320,11083507,-795,0,1763279112,15166.445223499999,183.85745252999914,50714.485114560004 2025-11-16,07:45:14.000,320,11083575,-795,0,1763279113,15166.445223499999,184.00548426000023,50714.36633352 2025-11-16,07:45:15.000,320,11083670,-795,0,1763279114,15166.384596709999,183.8645016599985,50714.5340244 2025-11-16,07:45:16.000,320,11083558,-795,0,1763279115,15166.391333019994,183.85745252999914,50714.450178959996 2025-11-16,07:45:17.000,320,11083342,-795,0,1763279116,15166.377860399989,184.10417207999853,50714.56197288 2025-11-16,07:45:18.000,320,11083394,-795,0,1763279117,15166.276815749989,184.16056512000068,50714.44319184 2025-11-16,07:45:19.000,320,11083505,-795,0,1763279118,15166.256606819989,184.0125333899996,50714.603895600005 2025-11-16,07:45:20.000,320,11083265,-755,0,1763279119,15166.094935380002,184.16056512000068,50714.114797199996 2025-11-16,07:45:21.000,320,11083330,-795,0,1763279120,15166.236397889988,184.09712294999918,50714.61088272 2025-11-16,07:45:22.000,320,11083325,-795,0,1763279121,15166.357651469989,184.1746633799994,50714.42921760001 2025-11-16,07:45:23.000,320,11083550,-795,0,1763279122,15166.357651469989,184.24515468000027,50714.49210168 2025-11-16,07:45:24.000,320,11083562,-795,0,1763279123,15166.276815749989,184.259252939999,50714.36633352 2025-11-16,07:45:25.000,320,11083562,-795,0,1763279124,15166.391333019994,184.1253194700039,50714.485114560004 2025-11-16,07:45:26.000,320,11083598,-795,0,1763279125,15166.384596709999,184.40023554000072,50714.44319184 2025-11-16,07:45:27.000,320,11083605,-795,0,1763279126,15166.43848718999,184.3226951100005,50714.64581832001 2025-11-16,07:45:28.000,320,11083402,-795,0,1763279127,15166.445223499999,184.25220380999963,50714.45716608001 2025-11-16,07:45:29.000,320,11083599,-795,0,1763279128,15166.357651469989,184.40023554000072,50714.40825624001 2025-11-16,07:45:30.000,320,11083563,-795,0,1763279129,15166.121880619998,184.19581077000475,50714.114797199996 2025-11-16,07:45:31.000,320,11083488,-795,0,1763279130,15166.216188959988,184.04777904000366,50714.338385040006 2025-11-16,07:45:32.000,320,11083856,-795,0,1763279131,15166.088199069993,184.42843205999816,50714.59690848001 2025-11-16,07:45:33.000,320,11083535,-795,0,1763279132,15166.014099660002,184.35089162999793,50714.49210168 2025-11-16,07:45:34.000,320,11083327,-795,0,1763279133,15165.778328809996,184.54121814000246,50714.33139792001 2025-11-16,07:45:35.000,320,11083740,-795,0,1763279134,15165.778328809996,184.37203902000329,50714.52703728001 2025-11-16,07:45:36.000,320,11083385,-795,0,1763279135,15165.684020469991,184.59056204999797,50714.436204720005 2025-11-16,07:45:37.000,320,11083633,-795,0,1763279136,15165.535821649995,184.57646378999925,50714.44319184 2025-11-16,07:45:38.000,320,11083661,-795,0,1763279137,15165.657075229996,184.4213829299988,50714.317423680004 2025-11-16,07:45:39.000,320,11083405,-795,0,1763279138,15165.556030579995,184.59056204999797,50714.450178959996 2025-11-16,07:45:40.000,320,11083502,-795,0,1763279139,15165.32699604,184.7808885600025,50714.36633352 2025-11-16,07:45:41.000,320,11083731,-795,0,1763279140,15165.32025972999,184.844330730004,50714.47812744001 2025-11-16,07:45:42.000,320,11083802,-795,0,1763279141,15165.50214009999,185.14039418999891,50714.617869839996 2025-11-16,07:45:43.000,320,11083639,-795,0,1763279142,15165.34720497,185.10514854000212,50714.5340244 2025-11-16,07:45:44.000,320,11083737,-795,0,1763279143,15165.353941279995,185.07695202000468,50714.652805440004 2025-11-16,07:45:45.000,320,11083418,-795,0,1763279144,15165.353941279995,185.1544924500049,50714.62485696001 2025-11-16,07:45:46.000,320,11083582,-795,0,1763279145,15165.32025972999,185.2390820100045,50714.54799864001 2025-11-16,07:45:47.000,320,11083726,-795,0,1763279146,15165.38088651999,185.0910502800034,50714.52005016 2025-11-16,07:45:48.000,320,11083504,-795,0,1763279147,15165.46845855,185.18268897000235,50714.6388312 2025-11-16,07:45:49.000,320,11083323,-795,0,1763279148,15165.50887641,185.29547504999937,50714.42223048 2025-11-16,07:45:50.000,320,11083618,-795,0,1763279149,15165.333732349995,185.06990288999805,50714.282488079996 2025-11-16,07:45:51.000,320,11083408,-795,0,1763279150,15165.52908534,185.03465724000125,50714.450178959996 2025-11-16,07:45:52.000,320,11083634,-795,0,1763279151,15165.54929427,184.90777289999824,50714.68075392 2025-11-16,07:45:53.000,320,11083614,-795,0,1763279152,15165.40109544999,184.93596942000295,50714.31043656001 2025-11-16,07:45:54.000,320,11083585,-795,0,1763279153,15165.44824962,184.82318333999865,50714.485114560004 2025-11-16,07:45:55.000,320,11083608,-795,0,1763279154,15165.46845855,184.85842899000272,50714.652805440004 2025-11-16,07:45:56.000,320,11083393,-795,0,1763279155,15165.38088651999,184.75974117000442,50714.56896 2025-11-16,07:45:57.000,320,11083864,-795,0,1763279156,15165.30678711,184.8795763800008,50714.70171528 2025-11-16,07:45:58.000,320,11083621,-795,0,1763279157,15165.34720497,184.87252725000144,50714.450178959996 2025-11-16,07:45:59.000,320,11083649,-795,0,1763279158,15165.252896629994,184.75974117000442,50714.74363800001 2025-11-16,07:46:00.000,320,11083517,-795,0,1763279159,15165.017125779988,184.61875857000268,50714.06588736 2025-11-16,07:46:01.000,320,11083720,-755,0,1763279160,15165.293314489994,184.7315446499997,50714.52703728001 2025-11-16,07:46:02.000,320,11083601,-795,0,1763279161,15165.084488879998,184.85137986000336,50714.36633352 2025-11-16,07:46:03.000,320,11083538,-795,0,1763279162,15165.044071019998,184.90072376999888,50714.49908880001 2025-11-16,07:46:04.000,320,11083493,-795,0,1763279163,15165.003653159998,184.85137986000336,50714.49210168 2025-11-16,07:46:05.000,320,11083735,-795,0,1763279164,15165.071016259993,184.74564290999842,50714.49210168 2025-11-16,07:46:06.000,320,11083231,-795,0,1763279165,15164.855454340002,185.0276081100019,50714.56197288 2025-11-16,07:46:07.000,320,11083453,-795,0,1763279166,15164.774618620002,184.88662551000016,50714.27550096 2025-11-16,07:46:08.000,320,11083393,-755,0,1763279167,15164.835245410002,184.82318333999865,50714.436204720005 2025-11-16,07:46:09.000,320,11083636,-795,0,1763279168,15164.794827550002,184.844330730004,50714.35235928 2025-11-16,07:46:10.000,320,11083480,-795,0,1763279169,15164.572529320001,184.9430185500023,50714.1846684 2025-11-16,07:46:11.000,320,11083615,-795,0,1763279170,15164.646628729992,184.98531332999846,50714.64581832001 2025-11-16,07:46:12.000,320,11083333,-795,0,1763279171,15164.687046589992,184.90777289999824,50714.44319184 2025-11-16,07:46:13.000,320,11083609,-795,0,1763279172,15164.505166219991,184.88662551000016,50714.54799864001 2025-11-16,07:46:14.000,320,11083719,-795,0,1763279173,15164.444539429991,184.844330730004,50714.42921760001 2025-11-16,07:46:15.000,320,11083637,-795,0,1763279174,15164.36370370999,185.08400115000404,50714.54101152 2025-11-16,07:46:16.000,320,11083556,-795,0,1763279175,15164.2896043,185.06990288999805,50714.52005016 2025-11-16,07:46:17.000,320,11083478,-795,0,1763279176,15164.28286798999,185.0276081100019,50714.485114560004 2025-11-16,07:46:18.000,320,11083433,-795,0,1763279177,15164.22224119999,185.08400115000404,50714.37332064 2025-11-16,07:46:19.000,320,11083580,-795,0,1763279178,15164.20876858,185.2249837499985,50714.44319184 2025-11-16,07:46:20.000,320,11083590,-795,0,1763279179,15164.114460239995,184.96416594000038,50714.282488079996 2025-11-16,07:46:21.000,320,11083554,-795,0,1763279180,15164.087515,184.85137986000336,50714.26152672001 2025-11-16,07:46:22.000,320,11083857,-795,0,1763279181,15164.08077868999,185.0276081100019,50714.33139792001 2025-11-16,07:46:23.000,320,11083737,-795,0,1763279182,15164.20876858,184.8795763800008,50714.57594712001 2025-11-16,07:46:24.000,320,11083878,-795,0,1763279183,15164.24245012999,185.00646072000382,50714.35235928 2025-11-16,07:46:25.000,320,11083546,-795,0,1763279184,15164.22224119999,185.02055898000253,50714.29646232 2025-11-16,07:46:26.000,320,11083185,-795,0,1763279185,15164.215504889995,185.08400115000404,50714.51306304 2025-11-16,07:46:27.000,320,11083388,-795,0,1763279186,15164.175087029995,184.90072376999888,50714.56197288 2025-11-16,07:46:28.000,320,11083781,-795,0,1763279187,15164.16161440999,184.78793769000185,50714.3244108 2025-11-16,07:46:29.000,320,11083737,-795,0,1763279188,15164.12119654999,184.82318333999865,50714.22659112 2025-11-16,07:46:30.000,320,11083314,-795,0,1763279189,15163.905634629999,184.8161342099993,50714.01697752 2025-11-16,07:46:31.000,320,11083463,-795,0,1763279190,15164.14140547999,184.82318333999865,50714.19864264 2025-11-16,07:46:32.000,320,11083601,-795,0,1763279191,15164.12119654999,184.82318333999865,50714.19165552001 2025-11-16,07:46:33.000,320,11083796,-795,0,1763279192,15164.12793286,184.67515161000483,50714.23357824 2025-11-16,07:46:34.000,320,11083651,-795,0,1763279193,15164.006679279999,184.66105334999884,50714.268513840005 2025-11-16,07:46:35.000,320,11083394,-795,0,1763279194,15163.946052489999,184.41433379999944,50714.33139792001 2025-11-16,07:46:36.000,320,11083565,-795,0,1763279195,15164.033624519994,184.65400421999948,50714.47114032 2025-11-16,07:46:37.000,320,11083402,-795,0,1763279196,15164.02015189999,184.68924987000355,50714.3244108 2025-11-16,07:46:38.000,320,11083574,-795,0,1763279197,15163.932579869994,184.59056204999797,50714.35235928 2025-11-16,07:46:39.000,320,11083382,-795,0,1763279198,15163.932579869994,184.66105334999884,50714.24755248 2025-11-16,07:46:40.000,320,11083298,-795,0,1763279199,15163.737226879988,184.4495794500035,50713.84229952 2025-11-16,07:46:41.000,320,11083858,-795,0,1763279200,15163.905634629999,184.61170944000332,50714.15671992 2025-11-16,07:46:42.000,320,11083197,-795,0,1763279201,15163.764172119998,184.5976111800046,50714.282488079996 2025-11-16,07:46:43.000,320,11083707,-795,0,1763279202,15163.764172119998,184.55531640000117,50714.26152672001 2025-11-16,07:46:44.000,320,11083622,-795,0,1763279203,15163.811326289993,184.49187422999967,50714.19165552001 2025-11-16,07:46:45.000,320,11083546,-795,0,1763279204,15163.703545329998,184.51302161999774,50714.10781008 2025-11-16,07:46:46.000,320,11083624,-795,0,1763279205,15163.589028059992,184.49892335999903,50714.24755248 2025-11-16,07:46:47.000,320,11083581,-795,0,1763279206,15163.669863779993,184.46367771000223,50714.219604000005 2025-11-16,07:46:48.000,320,11083788,-795,0,1763279207,15163.528401269992,184.40728467000008,50714.12877144 2025-11-16,07:46:49.000,320,11083445,-795,0,1763279208,15163.521664959997,184.36498989000393,50714.21261688001 2025-11-16,07:46:50.000,320,11083863,-795,0,1763279209,15163.447565549992,184.30154772000242,50713.72351848 2025-11-16,07:46:51.000,320,11083593,-795,0,1763279210,15163.636182230002,184.28040033000434,50714.14274568001 2025-11-16,07:46:52.000,320,11083255,-795,0,1763279211,15163.528401269992,184.30859685000178,50714.15671992 2025-11-16,07:46:53.000,320,11083804,-795,0,1763279212,15163.636182230002,184.30859685000178,50714.21261688001 2025-11-16,07:46:54.000,320,11083846,-795,0,1763279213,15163.427356619992,184.3226951100005,50714.14274568001 2025-11-16,07:46:55.000,320,11083729,-795,0,1763279214,15163.528401269992,184.51302161999774,50714.0798616 2025-11-16,07:46:56.000,320,11083286,-795,0,1763279215,15163.481247099997,184.40728467000008,50714.100822960005 2025-11-16,07:46:57.000,320,11083551,-795,0,1763279216,15163.521664959997,184.30859685000178,50714.10781008 2025-11-16,07:46:58.000,320,11083626,-795,0,1763279217,15163.454301860002,184.45662858000287,50714.02396464001 2025-11-16,07:46:59.000,320,11083538,-795,0,1763279218,15163.609236989992,184.4354811900048,50713.9401192 2025-11-16,07:47:00.000,320,11083497,-795,0,1763279219,15163.400411379997,184.47777597000095,50713.84229952 2025-11-16,07:47:01.000,320,11083498,-795,0,1763279220,15163.723754259998,184.11827034000453,50713.97505480001 2025-11-16,07:47:02.000,320,11083763,-795,0,1763279221,15163.791117359993,184.2381055500009,50714.14274568001 2025-11-16,07:47:03.000,320,11083545,-755,0,1763279222,15163.770908429993,184.1394177300026,50714.19864264 2025-11-16,07:47:04.000,320,11083363,-795,0,1763279223,15163.535137580002,184.03368077999767,50713.96108056 2025-11-16,07:47:05.000,320,11083458,-795,0,1763279224,15163.656391160002,183.9772877400028,50714.03793888 2025-11-16,07:47:06.000,320,11083626,-795,0,1763279225,15163.589028059992,184.06892643000174,50714.19165552001 2025-11-16,07:47:07.000,320,11083419,-795,0,1763279226,15163.629445919993,183.89974731000257,50714.0099904 2025-11-16,07:47:08.000,320,11083781,-795,0,1763279227,15163.696809020003,183.75876471000083,50714.02396464001 2025-11-16,07:47:09.000,320,11083633,-795,0,1763279228,15163.595764370002,183.78696122999827,50713.870248 2025-11-16,07:47:10.000,320,11083427,-795,0,1763279229,15163.461038169997,183.77286296999955,50713.45102080001 2025-11-16,07:47:11.000,320,11083501,-795,0,1763279230,15163.676600090002,183.71646993000468,50713.86326088 2025-11-16,07:47:12.000,320,11083736,-795,0,1763279231,15163.663127469998,183.83630514000106,50713.814351040004 2025-11-16,07:47:13.000,320,11083637,-795,0,1763279232,15163.535137580002,183.66007689000253,50713.74447984 2025-11-16,07:47:14.000,320,11083649,-795,0,1763279233,15163.555346510002,183.80810862000362,50713.7305056 2025-11-16,07:47:15.000,320,11083458,-795,0,1763279234,15163.622709609997,183.82220688000234,50713.814351040004 2025-11-16,07:47:16.000,320,11083613,-795,0,1763279235,15163.568819129992,183.82220688000234,50713.92614496001 2025-11-16,07:47:17.000,320,11083497,-795,0,1763279236,15163.609236989992,183.73761732000276,50713.91915784 2025-11-16,07:47:18.000,320,11083525,-795,0,1763279237,15163.595764370002,183.77286296999955,50713.716531360005 2025-11-16,07:47:19.000,320,11083650,-795,0,1763279238,15163.582291749997,183.80810862000362,50713.65364728 2025-11-16,07:47:20.000,320,11083372,-795,0,1763279239,15163.562082819997,183.50499603000208,50713.75845408001 2025-11-16,07:47:21.000,320,11083726,-795,0,1763279240,15163.717017949988,183.5190942900008,50713.82832528001 2025-11-16,07:47:22.000,320,11083761,-795,0,1763279241,15163.676600090002,183.6812242800006,50713.77242832 2025-11-16,07:47:23.000,320,11083880,-795,0,1763279242,15163.656391160002,183.54729080999823,50713.57678896 2025-11-16,07:47:24.000,320,11083356,-795,0,1763279243,15163.730490569993,183.50499603000208,50713.60473744 2025-11-16,07:47:25.000,320,11083645,-795,0,1763279244,15163.845007839998,183.3992590800044,50713.69557 2025-11-16,07:47:26.000,320,11083361,-795,0,1763279245,15163.676600090002,183.37811168999906,50713.72351848 2025-11-16,07:47:27.000,320,11083371,-795,0,1763279246,15163.777644739988,183.3217186500042,50713.716531360005 2025-11-16,07:47:28.000,320,11083636,-795,0,1763279247,15163.845007839998,183.1877851800018,50713.68159576 2025-11-16,07:47:29.000,320,11083463,-795,0,1763279248,15163.764172119998,183.23007995999797,50713.52089200001 2025-11-16,07:47:30.000,320,11083377,-795,0,1763279249,15163.757435809988,183.025655190002,50713.15057464 2025-11-16,07:47:31.000,320,11083574,-795,0,1763279250,15163.919107249989,183.11024475000158,50713.69557 2025-11-16,07:47:32.000,320,11083564,-795,0,1763279251,15163.993206659994,182.98336040999857,50713.61871168001 2025-11-16,07:47:33.000,320,11083751,-795,0,1763279252,15163.966261419999,182.8423778100041,50713.6256988 2025-11-16,07:47:34.000,320,11083474,-795,0,1763279253,15164.175087029995,182.89877084999898,50713.57678896 2025-11-16,07:47:35.000,320,11083599,-795,0,1763279254,15164.094251309994,182.93401650000305,50713.478969280004 2025-11-16,07:47:36.000,320,11083633,-795,0,1763279255,15164.10772393,182.7789356400026,50713.716531360005 2025-11-16,07:47:37.000,320,11083790,-795,0,1763279256,15164.04036082999,182.77188651000324,50713.5558276 2025-11-16,07:47:38.000,320,11083403,-795,0,1763279257,15164.006679279999,182.63795304000087,50713.39512384 2025-11-16,07:47:39.000,320,11083781,-795,0,1763279258,15164.04709714,182.52516696000384,50713.43704656 2025-11-16,07:47:40.000,320,11083388,-795,0,1763279259,15163.845007839998,182.60975652000343,50713.19948448 2025-11-16,07:47:41.000,320,11083714,-795,0,1763279260,15164.10098761999,182.53926522000256,50713.75845408001 2025-11-16,07:47:42.000,320,11083294,-795,0,1763279261,15164.10098761999,182.5322160900032,50713.68159576 2025-11-16,07:47:43.000,320,11083539,-795,0,1763279262,15163.97973403999,182.41238087999955,50713.59076320001 2025-11-16,07:47:44.000,320,11083468,-795,0,1763279263,15164.033624519994,182.4194300099989,50713.53486624 2025-11-16,07:47:45.000,320,11083215,-795,0,1763279264,15164.053833449994,182.1374648100027,50713.75146696 2025-11-16,07:47:46.000,320,11083610,-795,0,1763279265,15163.97973403999,182.22910350000166,50713.69557 2025-11-16,07:47:47.000,320,11083606,-795,0,1763279266,15163.845007839998,182.20795611000358,50713.59076320001 2025-11-16,07:47:48.000,320,11083436,-795,0,1763279267,15163.905634629999,182.17975958999887,50713.51390488 2025-11-16,07:47:49.000,320,11083418,-795,0,1763279268,15164.006679279999,182.109268289998,50713.59076320001 2025-11-16,07:47:50.000,320,11083610,-795,0,1763279269,15163.717017949988,182.08812089999992,50713.4160852 2025-11-16,07:47:51.000,320,11083391,-795,0,1763279270,15163.97973403999,182.13041568000335,50713.70255712 2025-11-16,07:47:52.000,320,11083341,-795,0,1763279271,15163.925843559999,181.96828569000354,50713.597750320005 2025-11-16,07:47:53.000,320,11083766,-795,0,1763279272,15163.791117359993,181.98238395000226,50713.43704656 2025-11-16,07:47:54.000,320,11083645,-795,0,1763279273,15163.791117359993,182.03172785999777,50713.346214 2025-11-16,07:47:55.000,320,11083459,-795,0,1763279274,15163.865216769998,182.22910350000166,50713.646660160004 2025-11-16,07:47:56.000,320,11083208,-795,0,1763279275,15163.905634629999,182.0387769900044,50713.77242832 2025-11-16,07:47:57.000,320,11083526,-795,0,1763279276,15163.878689389989,182.05992438000249,50713.63268592 2025-11-16,07:47:58.000,320,11083648,-795,0,1763279277,15164.02015189999,182.17975958999887,50713.75146696 2025-11-16,07:47:59.000,320,11083603,-795,0,1763279278,15163.959525109989,181.93304003999947,50713.80736392001 2025-11-16,07:48:00.000,320,11083619,-795,0,1763279279,15163.804589979998,181.71451701000478,50713.143587520004 2025-11-16,07:48:01.000,320,11083637,-795,0,1763279280,15163.824798909998,181.98943308000162,50713.52787912 2025-11-16,07:48:02.000,320,11083622,-795,0,1763279281,15163.898898319989,182.05287525000313,50713.65364728 2025-11-16,07:48:03.000,320,11083467,-795,0,1763279282,15164.02015189999,181.9118926500014,50713.646660160004 2025-11-16,07:48:04.000,320,11083403,-795,0,1763279283,15164.033624519994,181.96123656000418,50713.6256988 2025-11-16,07:48:05.000,320,11083409,-795,0,1763279284,15164.006679279999,181.82025396000245,50713.40211096001 2025-11-16,07:48:06.000,320,11083517,-795,0,1763279285,15164.10772393,181.90484352000203,50713.65364728 2025-11-16,07:48:07.000,320,11083579,-795,0,1763279286,15164.10098761999,181.86959786999796,50713.56980184001 2025-11-16,07:48:08.000,320,11083650,-795,0,1763279287,15164.04709714,181.8132048300031,50713.68159576 2025-11-16,07:48:09.000,320,11083451,-795,0,1763279288,15164.074042379994,181.65812397000263,50713.49294352001 2025-11-16,07:48:10.000,320,11083798,-795,0,1763279289,15164.006679279999,181.8132048300031,50713.05974208 2025-11-16,07:48:11.000,320,11083425,-795,0,1763279290,15164.087515,181.78500830999837,50713.60473744 2025-11-16,07:48:12.000,320,11083851,-795,0,1763279291,15164.16161440999,181.77795917999902,50713.56281472 2025-11-16,07:48:13.000,320,11083576,-795,0,1763279292,15164.195295959995,181.64402571000392,50713.68159576 2025-11-16,07:48:14.000,320,11083356,-795,0,1763279293,15163.952788799994,181.77091004999966,50713.36717536 2025-11-16,07:48:15.000,320,11083594,-795,0,1763279294,15164.14814179,181.63697658000456,50713.40211096001 2025-11-16,07:48:16.000,320,11083685,-795,0,1763279295,15163.993206659994,181.6792713600007,50713.58377608 2025-11-16,07:48:17.000,320,11083338,-795,0,1763279296,15164.02015189999,181.50304311000218,50713.646660160004 2025-11-16,07:48:18.000,320,11083861,-795,0,1763279297,15164.06730607,181.37615876999917,50713.46499504 2025-11-16,07:48:19.000,320,11083731,-795,0,1763279298,15164.06056975999,181.4677974599981,50713.40211096001 2025-11-16,07:48:20.000,320,11083612,-795,0,1763279299,15163.757435809988,181.46074832999875,50713.094677680005 2025-11-16,07:48:21.000,320,11083377,-795,0,1763279300,15163.993206659994,181.4677974599981,50713.478969280004 2025-11-16,07:48:22.000,320,11083757,-795,0,1763279301,15163.97973403999,181.4325518100013,50713.57678896 2025-11-16,07:48:23.000,320,11083484,-795,0,1763279302,15164.026888209999,181.39025702999788,50713.548840480005 2025-11-16,07:48:24.000,320,11083626,-795,0,1763279303,15163.878689389989,181.55943615000433,50713.611724559996 2025-11-16,07:48:25.000,320,11083514,-795,0,1763279304,15164.06056975999,181.4184535500026,50713.61871168001 2025-11-16,07:48:26.000,320,11083491,-795,0,1763279305,15164.04036082999,181.43960094000067,50713.646660160004 2025-11-16,07:48:27.000,320,11083387,-795,0,1763279306,15164.06730607,181.5171413700009,50713.52787912 2025-11-16,07:48:28.000,320,11083338,-795,0,1763279307,15163.97973403999,181.34091312000237,50713.32525264001 2025-11-16,07:48:29.000,320,11083555,-795,0,1763279308,15163.993206659994,181.40435529000388,50713.46499504 2025-11-16,07:48:30.000,320,11083551,-795,0,1763279309,15163.824798909998,181.3197657300043,50712.94794816001 2025-11-16,07:48:31.000,320,11083787,-795,0,1763279310,15164.094251309994,181.32681486000365,50713.33922688 2025-11-16,07:48:32.000,320,11083857,-795,0,1763279311,15164.16161440999,181.29861833999894,50713.45800792 2025-11-16,07:48:33.000,320,11083650,-795,0,1763279312,15164.087515,181.41140442000324,50713.26935568 2025-11-16,07:48:34.000,320,11083623,-795,0,1763279313,15164.02015189999,181.46074832999875,50713.276342799996 2025-11-16,07:48:35.000,320,11083563,-795,0,1763279314,15164.04709714,181.26337269000214,50713.52089200001 2025-11-16,07:48:36.000,320,11083554,-795,0,1763279315,15164.154878099995,181.38320789999852,50713.39512384 2025-11-16,07:48:37.000,320,11083627,-795,0,1763279316,15164.16835072,181.42550268000196,50713.45800792 2025-11-16,07:48:38.000,320,11083587,-795,0,1763279317,15164.10772393,181.26337269000214,50713.346214 2025-11-16,07:48:39.000,320,11083590,-795,0,1763279318,15164.114460239995,181.3197657300043,50713.46499504 2025-11-16,07:48:40.000,320,11083755,-795,0,1763279319,15163.818062599988,181.0871444400036,50712.74532168 2025-11-16,07:48:41.000,320,11083642,-795,0,1763279320,15163.97973403999,181.2704218200015,50713.43704656 2025-11-16,07:48:42.000,320,11083450,-795,0,1763279321,15164.033624519994,181.13648834999913,50713.31826552 2025-11-16,07:48:43.000,320,11083387,-795,0,1763279322,15164.04709714,181.05189878999954,50713.18551024001 2025-11-16,07:48:44.000,320,11083682,-795,0,1763279323,15164.053833449994,181.04484966000018,50713.38813672 2025-11-16,07:48:45.000,320,11083569,-795,0,1763279324,15163.97973403999,181.14353747999849,50713.444033679996 2025-11-16,07:48:46.000,320,11083510,-795,0,1763279325,15164.12119654999,180.99550575000467,50713.22743296 2025-11-16,07:48:47.000,320,11083541,-795,0,1763279326,15163.919107249989,180.98140748999867,50713.25538144001 2025-11-16,07:48:48.000,320,11083600,-795,0,1763279327,15164.06056975999,180.99550575000467,50713.444033679996 2025-11-16,07:48:49.000,320,11083639,-795,0,1763279328,15164.10098761999,181.0237022700021,50713.29730416 2025-11-16,07:48:50.000,320,11083621,-795,0,1763279329,15163.804589979998,180.63600012000097,50712.89903832001 2025-11-16,07:48:51.000,320,11083290,-795,0,1763279330,15164.04709714,180.90386705999845,50713.52787912 2025-11-16,07:48:52.000,320,11083704,-795,0,1763279331,15164.10098761999,180.78403185000207,50713.276342799996 2025-11-16,07:48:53.000,320,11083508,-795,0,1763279332,15164.033624519994,180.78403185000207,50713.4859564 2025-11-16,07:48:54.000,320,11083522,-795,0,1763279333,15164.154878099995,180.84747402000357,50713.46499504 2025-11-16,07:48:55.000,320,11083239,-795,0,1763279334,15164.04036082999,180.7769827200027,50713.32525264001 2025-11-16,07:48:56.000,320,11083462,-795,0,1763279335,15164.02015189999,180.81927749999886,50713.39512384 2025-11-16,07:48:57.000,320,11083647,-795,0,1763279336,15164.06056975999,180.7769827200027,50713.346214 2025-11-16,07:48:58.000,320,11083710,-795,0,1763279337,15164.026888209999,180.7135405500012,50713.25538144001 2025-11-16,07:48:59.000,320,11083455,-795,0,1763279338,15164.04709714,180.60075447000418,50713.29031704 2025-11-16,07:49:00.000,320,11083580,-795,0,1763279339,15163.905634629999,180.6289509900016,50713.1016648 2025-11-16,07:49:01.000,320,11083650,-795,0,1763279340,15164.154878099995,180.59370534000482,50713.30429128001 2025-11-16,07:49:02.000,320,11083625,-795,0,1763279341,15163.972997729994,180.65714750999905,50713.276342799996 2025-11-16,07:49:03.000,320,11083740,-795,0,1763279342,15164.094251309994,180.60780360000354,50713.29031704 2025-11-16,07:49:04.000,320,11083699,-795,0,1763279343,15164.053833449994,180.43862448000436,50713.2414072 2025-11-16,07:49:05.000,320,11083661,-795,0,1763279344,15163.993206659994,180.52321404000395,50713.29730416 2025-11-16,07:49:06.000,320,11083387,-795,0,1763279345,15163.919107249989,180.5161649100046,50713.13660040001 2025-11-16,07:49:07.000,320,11083492,-795,0,1763279346,15163.952788799994,180.45977187000244,50713.12262616 2025-11-16,07:49:08.000,320,11083556,-795,0,1763279347,15163.925843559999,180.32583840000007,50712.996858000006 2025-11-16,07:49:09.000,320,11083530,-795,0,1763279348,15163.932579869994,180.4033788300003,50713.2414072 2025-11-16,07:49:10.000,320,11083721,-795,0,1763279349,15163.797853669988,180.2553470999992,50713.01083224 2025-11-16,07:49:11.000,320,11083618,-795,0,1763279350,15163.831535219993,180.38928057000157,50713.11563904001 2025-11-16,07:49:12.000,320,11083582,-795,0,1763279351,15163.932579869994,180.43862448000436,50713.262368560005 2025-11-16,07:49:13.000,320,11083285,-795,0,1763279352,15164.02015189999,180.38928057000157,50713.36717536 2025-11-16,07:49:14.000,320,11083598,-795,0,1763279353,15163.898898319989,180.2553470999992,50713.29031704 2025-11-16,07:49:15.000,320,11083810,-795,0,1763279354,15164.013415589994,180.2835436200039,50713.19249736 2025-11-16,07:49:16.000,320,11083514,-795,0,1763279355,15164.006679279999,180.35403492000478,50713.45800792 2025-11-16,07:49:17.000,320,11083411,-795,0,1763279356,15164.12119654999,180.304691010002,50713.08769056001 2025-11-16,07:49:18.000,320,11083663,-795,0,1763279357,15163.932579869994,180.1707575399996,50713.171536 2025-11-16,07:49:19.000,320,11083422,-795,0,1763279358,15164.013415589994,180.21305232000304,50713.1016648 2025-11-16,07:49:20.000,320,11083700,-795,0,1763279359,15163.878689389989,180.18485579999833,50713.094677680005 2025-11-16,07:49:21.000,320,11083845,-795,0,1763279360,15164.026888209999,180.37518231000286,50713.17852312 2025-11-16,07:49:22.000,320,11083672,-795,0,1763279361,15163.972997729994,180.3187892700007,50713.143587520004 2025-11-16,07:49:23.000,320,11083547,-795,0,1763279362,15163.939316179989,180.04387320000387,50713.108651919996 2025-11-16,07:49:24.000,320,11083464,-795,0,1763279363,15164.006679279999,180.1919049299977,50713.15756176001 2025-11-16,07:49:25.000,320,11083416,-795,0,1763279364,15164.10772393,180.08616798000003,50713.07371632 2025-11-16,07:49:26.000,320,11083473,-795,0,1763279365,15164.006679279999,179.95223450999765,50713.276342799996 2025-11-16,07:49:27.000,320,11083660,-795,0,1763279366,15164.114460239995,180.1707575399996,50713.164548880006 2025-11-16,07:49:28.000,320,11083529,-795,0,1763279367,15164.154878099995,180.08616798000003,50712.975896640004 2025-11-16,07:49:29.000,320,11083564,-795,0,1763279368,15164.14814179,180.14961015000154,50713.26935568 2025-11-16,07:49:30.000,320,11083675,-795,0,1763279369,15163.912370939994,179.9451853799983,50712.55666944 2025-11-16,07:49:31.000,320,11083536,-795,0,1763279370,15164.10098761999,180.0720697200013,50713.15057464 2025-11-16,07:49:32.000,320,11083652,-795,0,1763279371,15164.175087029995,180.08616798000003,50713.08070344 2025-11-16,07:49:33.000,320,11083490,-795,0,1763279372,15164.10098761999,180.02272580999852,50713.12262616 2025-11-16,07:49:34.000,320,11083558,-795,0,1763279373,15164.094251309994,180.0086275499998,50713.1016648 2025-11-16,07:49:35.000,320,11083746,-795,0,1763279374,15164.10772393,180.04387320000387,50713.01083224 2025-11-16,07:49:36.000,320,11083607,-795,0,1763279375,15164.16161440999,179.95223450999765,50713.143587520004 2025-11-16,07:49:37.000,320,11083555,-795,0,1763279376,15164.26939537,179.93108711999957,50713.12262616 2025-11-16,07:49:38.000,320,11083542,-795,0,1763279377,15164.26939537,179.93813624999893,50713.05974208 2025-11-16,07:49:39.000,320,11083603,-795,0,1763279378,15164.397385259996,179.8253501700019,50713.171536 2025-11-16,07:49:40.000,320,11083634,-795,0,1763279379,15164.18855965,179.92403799000022,50712.87108984001 2025-11-16,07:49:41.000,320,11083743,-795,0,1763279380,15164.39064895,179.93108711999957,50713.22044584 2025-11-16,07:49:42.000,320,11083753,-795,0,1763279381,15164.498429909996,179.85354668999935,50713.12262616 2025-11-16,07:49:43.000,320,11083530,-795,0,1763279382,15164.47148467,179.74780974000168,50713.08070344 2025-11-16,07:49:44.000,320,11083229,-795,0,1763279383,15164.559056699996,179.86764494999807,50713.01083224 2025-11-16,07:49:45.000,320,11083803,-795,0,1763279384,15164.639892419997,179.7125640900049,50713.01083224 2025-11-16,07:49:46.000,320,11083505,-795,0,1763279385,15164.633156110001,179.76895712999976,50712.74532168 2025-11-16,07:49:47.000,320,11083423,-795,0,1763279386,15164.660101349997,179.69141669999954,50712.85012848001 2025-11-16,07:49:48.000,320,11083309,-795,0,1763279387,15164.437803119996,179.7125640900049,50713.094677680005 2025-11-16,07:49:49.000,320,11083445,-795,0,1763279388,15164.572529320001,179.60682713999995,50712.975896640004 2025-11-16,07:49:50.000,320,11083497,-795,0,1763279389,15164.606210869992,179.7619080000004,50712.63352776001 2025-11-16,07:49:51.000,320,11083631,-795,0,1763279390,15164.713991830002,179.5997780100006,50712.89903832001 2025-11-16,07:49:52.000,320,11083370,-795,0,1763279391,15164.639892419997,179.6984658299989,50713.01781936001 2025-11-16,07:49:53.000,320,11083479,-795,0,1763279392,15164.815036480002,179.64912192000338,50712.78025728001 2025-11-16,07:49:54.000,320,11083595,-795,0,1763279393,15164.801563859997,179.62092539999867,50713.164548880006 2025-11-16,07:49:55.000,320,11083488,-795,0,1763279394,15164.747673379992,179.64207279000402,50713.05275496 2025-11-16,07:49:56.000,320,11083589,-795,0,1763279395,15164.747673379992,179.55748323000444,50712.8571156 2025-11-16,07:49:57.000,320,11083495,-795,0,1763279396,15164.660101349997,179.62797452999803,50713.08070344 2025-11-16,07:49:58.000,320,11083527,-795,0,1763279397,15164.747673379992,179.62797452999803,50712.96890952001 2025-11-16,07:49:59.000,320,11083364,-795,0,1763279398,15164.700519209997,179.59272888000123,50713.08070344 2025-11-16,07:50:00.000,320,11083672,-795,0,1763279399,15164.666837659992,179.54338496999844,50712.70339896001 2025-11-16,07:50:01.000,320,11083557,-795,0,1763279400,15164.740937069997,179.49404106000293,50712.88506408 2025-11-16,07:50:02.000,320,11083803,-795,0,1763279401,15164.835245410002,179.43764802000078,50712.84314136 2025-11-16,07:50:03.000,320,11083518,-795,0,1763279402,15164.815036480002,179.43764802000078,50713.0317936 2025-11-16,07:50:04.000,320,11083421,-795,0,1763279403,15164.875663270002,179.49404106000293,50712.93397392 2025-11-16,07:50:05.000,320,11083626,-795,0,1763279404,15164.889135889993,179.38125497999863,50712.95493528 2025-11-16,07:50:06.000,320,11083755,-795,0,1763279405,15164.767882309992,179.5010901900023,50712.926986800005 2025-11-16,07:50:07.000,320,11083487,-795,0,1763279406,15164.788091239992,179.34600933000183,50712.829167120006 2025-11-16,07:50:08.000,320,11083255,-795,0,1763279407,15164.875663270002,179.28256716000033,50712.91301256 2025-11-16,07:50:09.000,320,11083905,-795,0,1763279408,15164.909344819993,179.4799428000042,50713.08769056001 2025-11-16,07:50:10.000,320,11083333,-795,0,1763279409,15164.862190649998,179.24732151000353,50712.52173384 2025-11-16,07:50:11.000,320,11083434,-795,0,1763279410,15164.767882309992,179.388304109998,50712.86410272 2025-11-16,07:50:12.000,320,11083826,-795,0,1763279411,15164.815036480002,179.32486194000376,50712.940961039996 2025-11-16,07:50:13.000,320,11083553,-795,0,1763279412,15164.875663270002,179.22617411999818,50712.93397392 2025-11-16,07:50:14.000,320,11083472,-795,0,1763279413,15164.720728139997,179.2543706400029,50712.68942472 2025-11-16,07:50:15.000,320,11083388,-795,0,1763279414,15164.693782900002,179.2684689000016,50712.78025728001 2025-11-16,07:50:16.000,320,11083532,-795,0,1763279415,15164.713991830002,179.19797760000074,50712.86410272 2025-11-16,07:50:17.000,320,11083505,-795,0,1763279416,15164.754409690002,179.1415845599986,50712.8920512 2025-11-16,07:50:18.000,320,11083332,-795,0,1763279417,15164.633156110001,179.3178128100044,50712.73134744001 2025-11-16,07:50:19.000,320,11083661,-795,0,1763279418,15164.660101349997,179.37420584999927,50712.59859216 2025-11-16,07:50:20.000,320,11083626,-795,0,1763279419,15164.458012049996,179.28961628999969,50712.40993992 2025-11-16,07:50:21.000,320,11083500,-795,0,1763279420,15164.646628729992,179.36010759000055,50712.91301256 2025-11-16,07:50:22.000,320,11083540,-795,0,1763279421,15164.532111460001,179.46584453999822,50712.89903832001 2025-11-16,07:50:23.000,320,11083600,-795,0,1763279422,15164.42433049999,179.47289367000485,50712.84314136 2025-11-16,07:50:24.000,320,11083640,-795,0,1763279423,15164.38391263999,179.5645323600038,50712.996858000006 2025-11-16,07:50:25.000,320,11083842,-795,0,1763279424,15164.444539429991,179.55748323000444,50712.90602544 2025-11-16,07:50:26.000,320,11083374,-795,0,1763279425,15164.42433049999,179.6138762699993,50713.01083224 2025-11-16,07:50:27.000,320,11083685,-795,0,1763279426,15164.39064895,179.79715365000447,50712.96890952001 2025-11-16,07:50:28.000,320,11083773,-795,0,1763279427,15164.26939537,179.76895712999976,50712.7872444 2025-11-16,07:50:29.000,320,11083625,-795,0,1763279428,15164.22224119999,179.65617105000274,50712.87108984001 2025-11-16,07:50:30.000,320,11083404,-795,0,1763279429,15164.18855965,179.88879234000342,50712.63352776001 2025-11-16,07:50:31.000,320,11083575,-795,0,1763279430,15164.28286798999,179.98043103000236,50712.95493528 2025-11-16,07:50:32.000,320,11083686,-795,0,1763279431,15164.40412156999,180.02977493999788,50712.94794816001 2025-11-16,07:50:33.000,320,11083755,-795,0,1763279432,15164.20203226999,180.01567667999916,50713.045767840005 2025-11-16,07:50:34.000,320,11083295,-795,0,1763279433,15164.30981323,179.95223450999765,50713.0317936 2025-11-16,07:50:35.000,320,11083552,-795,0,1763279434,15164.34349477999,179.98043103000236,50713.213458720005 2025-11-16,07:50:36.000,320,11083559,-795,0,1763279435,15164.175087029995,180.16370841000025,50713.03878072001 2025-11-16,07:50:37.000,320,11083521,-795,0,1763279436,15164.24245012999,180.1566592800009,50712.96890952001 2025-11-16,07:50:38.000,320,11083658,-795,0,1763279437,15164.235713819995,180.08616798000003,50713.164548880006 2025-11-16,07:50:39.000,320,11083405,-795,0,1763279438,15164.34349477999,180.1566592800009,50712.95493528 2025-11-16,07:50:40.000,320,11083375,-795,0,1763279439,15164.053833449994,180.26239622999856,50712.22128768 2025-11-16,07:50:41.000,320,11083725,-795,0,1763279440,15164.22897751,180.31174014000135,50712.84314136 2025-11-16,07:50:42.000,320,11083220,-795,0,1763279441,15164.04036082999,180.24124884000048,50712.8920512 2025-11-16,07:50:43.000,320,11083485,-795,0,1763279442,15164.39064895,180.34698578999814,50713.0317936 2025-11-16,07:50:44.000,320,11083624,-795,0,1763279443,15164.296340609995,180.26944535999792,50713.01083224 2025-11-16,07:50:45.000,320,11083690,-795,0,1763279444,15164.20876858,180.24829796999984,50713.164548880006 2025-11-16,07:50:46.000,320,11083649,-795,0,1763279445,15164.255922749995,180.2835436200039,50712.65448912001 2025-11-16,07:50:47.000,320,11083640,-795,0,1763279446,15164.14814179,180.4033788300003,50713.143587520004 2025-11-16,07:50:48.000,320,11083745,-795,0,1763279447,15164.04709714,180.33993665999878,50712.90602544 2025-11-16,07:50:49.000,320,11083518,-795,0,1763279448,15164.114460239995,180.45272274000308,50713.0317936 2025-11-16,07:50:50.000,320,11083304,-795,0,1763279449,15163.919107249989,180.29764188000263,50712.54968232 2025-11-16,07:50:51.000,320,11083620,-795,0,1763279450,15164.175087029995,180.5655088200001,50712.8920512 2025-11-16,07:50:52.000,320,11083477,-795,0,1763279451,15164.12793286,180.36108405000414,50712.98288376 2025-11-16,07:50:53.000,320,11083602,-795,0,1763279452,15164.094251309994,180.5655088200001,50713.05275496 2025-11-16,07:50:54.000,320,11083779,-795,0,1763279453,15164.006679279999,180.45272274000308,50712.98987088001 2025-11-16,07:50:55.000,320,11083650,-795,0,1763279454,15163.952788799994,180.57255794999946,50712.96890952001 2025-11-16,07:50:56.000,320,11083607,-795,0,1763279455,15163.946052489999,180.5655088200001,50713.0317936 2025-11-16,07:50:57.000,320,11083829,-795,0,1763279456,15164.04709714,180.80517924000014,50712.926986800005 2025-11-16,07:50:58.000,320,11083397,-795,0,1763279457,15164.094251309994,180.72763880999992,50713.25538144001 2025-11-16,07:50:59.000,320,11083614,-795,0,1763279458,15164.006679279999,180.60075447000418,50713.07371632 2025-11-16,07:51:00.000,320,11083723,-755,0,1763279459,15163.723754259998,180.52321404000395,50712.73134744001 2025-11-16,07:51:01.000,320,11083530,-795,0,1763279460,15163.939316179989,180.68534403000376,50713.05974208 2025-11-16,07:51:02.000,320,11083647,-795,0,1763279461,15164.06730607,180.64304925000033,50712.9619224 2025-11-16,07:51:03.000,320,11083594,-795,0,1763279462,15164.08077868999,180.69944229000248,50713.32525264001 2025-11-16,07:51:04.000,320,11083358,-795,0,1763279463,15164.033624519994,180.9109161899978,50713.19249736 2025-11-16,07:51:05.000,320,11083692,-795,0,1763279464,15163.946052489999,180.7769827200027,50712.7872444 2025-11-16,07:51:06.000,320,11083797,-795,0,1763279465,15164.02015189999,180.84747402000357,50712.996858000006 2025-11-16,07:51:07.000,320,11083652,-795,0,1763279466,15163.959525109989,181.03780053000082,50713.108651919996 2025-11-16,07:51:08.000,320,11083863,-795,0,1763279467,15163.972997729994,180.93206358000316,50713.19249736 2025-11-16,07:51:09.000,320,11083596,-795,0,1763279468,15163.952788799994,180.99550575000467,50712.87108984001 2025-11-16,07:51:10.000,320,11083640,-795,0,1763279469,15163.824798909998,181.0730461800049,50712.61256640001 2025-11-16,07:51:11.000,320,11083744,-795,0,1763279470,15163.885425699998,181.21402877999935,50713.03878072001 2025-11-16,07:51:12.000,320,11083713,-795,0,1763279471,15163.811326289993,181.15763574000448,50713.01781936001 2025-11-16,07:51:13.000,320,11083613,-795,0,1763279472,15163.892162009994,181.04484966000018,50712.96890952001 2025-11-16,07:51:14.000,320,11083508,-795,0,1763279473,15163.750699499993,181.24927443000342,50712.90602544 2025-11-16,07:51:15.000,320,11083521,-795,0,1763279474,15163.905634629999,181.28452008000022,50713.06672920001 2025-11-16,07:51:16.000,320,11083503,-795,0,1763279475,15163.838271529989,181.17878313000256,50713.03878072001 2025-11-16,07:51:17.000,320,11083640,-795,0,1763279476,15163.97973403999,181.10124270000233,50713.11563904001 2025-11-16,07:51:18.000,320,11083570,-795,0,1763279477,15163.851744149993,181.2351761700047,50713.07371632 2025-11-16,07:51:19.000,320,11083529,-795,0,1763279478,15163.764172119998,181.39730616000452,50713.0317936 2025-11-16,07:51:20.000,320,11083397,-795,0,1763279479,15163.636182230002,181.11534096000105,50712.57064368 2025-11-16,07:51:21.000,320,11083487,-795,0,1763279480,15163.818062599988,181.12943921999977,50712.829167120006 2025-11-16,07:51:22.000,320,11083608,-795,0,1763279481,15163.764172119998,181.34796225000173,50713.07371632 2025-11-16,07:51:23.000,320,11083738,-795,0,1763279482,15163.602500679997,181.26337269000214,50712.940961039996 2025-11-16,07:51:24.000,320,11083407,-795,0,1763279483,15163.723754259998,181.18583226000192,50713.08769056001 2025-11-16,07:51:25.000,320,11083446,-675,0,1763279484,15163.629445919993,181.19993052000063,50713.18551024001 2025-11-16,07:51:26.000,320,11083572,-795,0,1763279485,15163.723754259998,181.32681486000365,50713.01781936001 2025-11-16,07:51:27.000,320,11083425,-795,0,1763279486,15163.743963189998,181.4325518100013,50713.045767840005 2025-11-16,07:51:28.000,320,11083802,-795,0,1763279487,15163.737226879988,181.3056674699983,50712.83615424 2025-11-16,07:51:29.000,320,11083333,-795,0,1763279488,15163.764172119998,181.38320789999852,50712.996858000006 2025-11-16,07:51:30.000,320,11083489,-795,0,1763279489,15163.514928650002,181.46074832999875,50712.63352776001 2025-11-16,07:51:31.000,320,11083514,-795,0,1763279490,15163.811326289993,181.4184535500026,50713.05974208 2025-11-16,07:51:32.000,320,11083414,-795,0,1763279491,15163.743963189998,181.44665007000003,50713.164548880006 2025-11-16,07:51:33.000,320,11083564,-795,0,1763279492,15163.703545329998,181.54533788999834,50713.108651919996 2025-11-16,07:51:34.000,320,11083643,-795,0,1763279493,15163.548610199992,181.48894485000346,50712.83615424 2025-11-16,07:51:35.000,320,11083596,-795,0,1763279494,15163.764172119998,181.57353441000305,50713.00384512 2025-11-16,07:51:36.000,320,11083607,-795,0,1763279495,15163.717017949988,181.73566440000286,50713.045767840005 2025-11-16,07:51:37.000,320,11083603,-795,0,1763279496,15163.696809020003,181.57353441000305,50712.829167120006 2025-11-16,07:51:38.000,320,11083640,-795,0,1763279497,15163.696809020003,181.79205743999773,50712.87108984001 2025-11-16,07:51:39.000,320,11083440,-795,0,1763279498,15163.696809020003,181.72156614000414,50712.8571156 2025-11-16,07:51:40.000,320,11083539,-795,0,1763279499,15163.535137580002,181.84140135000052,50712.437888399996 2025-11-16,07:51:41.000,320,11083708,-795,0,1763279500,15163.676600090002,181.82025396000245,50712.91301256 2025-11-16,07:51:42.000,320,11083634,-795,0,1763279501,15163.521664959997,181.79910657000437,50712.91999968001 2025-11-16,07:51:43.000,320,11083499,-795,0,1763279502,15163.696809020003,181.84845047999988,50712.7872444 2025-11-16,07:51:44.000,320,11083410,-795,0,1763279503,15163.595764370002,181.8625487399986,50712.90602544 2025-11-16,07:51:45.000,320,11083654,-795,0,1763279504,15163.595764370002,181.84140135000052,50712.94794816001 2025-11-16,07:51:46.000,320,11083612,-795,0,1763279505,15163.609236989992,181.7286152700035,50712.95493528 2025-11-16,07:51:47.000,320,11083350,-795,0,1763279506,15163.595764370002,181.85549960999924,50712.878076960005 2025-11-16,07:51:48.000,320,11083523,-795,0,1763279507,15163.642918539997,181.79205743999773,50712.90602544 2025-11-16,07:51:49.000,320,11083690,-755,0,1763279508,15163.703545329998,181.86959786999796,50712.89903832001 2025-11-16,07:51:50.000,320,11083683,-795,0,1763279509,15163.440829239997,181.8132048300031,50712.45186264 2025-11-16,07:51:51.000,320,11083839,-795,0,1763279510,15163.582291749997,181.88369613000395,50712.73134744001 2025-11-16,07:51:52.000,320,11083768,-795,0,1763279511,15163.797853669988,181.8625487399986,50712.940961039996 2025-11-16,07:51:53.000,320,11083467,-795,0,1763279512,15163.851744149993,181.96828569000354,50712.773270159996 2025-11-16,07:51:54.000,320,11083595,-795,0,1763279513,15163.743963189998,181.88369613000395,50712.7872444 2025-11-16,07:51:55.000,320,11083679,-795,0,1763279514,15163.717017949988,181.85549960999924,50712.76628304 2025-11-16,07:51:56.000,320,11083334,-795,0,1763279515,15163.824798909998,181.93304003999947,50712.82218000001 2025-11-16,07:51:57.000,320,11083678,-795,0,1763279516,15163.871953079994,182.0246787299984,50712.90602544 2025-11-16,07:51:58.000,320,11083598,-795,0,1763279517,15163.750699499993,181.9753348200029,50712.68942472 2025-11-16,07:51:59.000,320,11083669,-795,0,1763279518,15164.074042379994,181.65107484000328,50712.73134744001 2025-11-16,07:52:00.000,320,11083723,-795,0,1763279519,15163.743963189998,181.74271353000222,50712.31910736001 2025-11-16,07:52:01.000,320,11083670,-755,0,1763279520,15164.06730607,181.69336961999943,50712.661476240006 2025-11-16,07:52:02.000,320,11083675,-795,0,1763279521,15164.18855965,181.8766470000046,50712.7872444 2025-11-16,07:52:03.000,320,11083431,-795,0,1763279522,15164.10098761999,181.68632049000007,50712.86410272 2025-11-16,07:52:04.000,320,11083499,-795,0,1763279523,15164.20876858,181.73566440000286,50712.81519288 2025-11-16,07:52:05.000,320,11083324,-795,0,1763279524,15164.22897751,181.79910657000437,50712.76628304 2025-11-16,07:52:06.000,320,11083722,-795,0,1763279525,15164.10772393,181.68632049000007,50712.70339896001 2025-11-16,07:52:07.000,320,11083469,-795,0,1763279526,15164.154878099995,181.84140135000052,50712.85012848001 2025-11-16,07:52:08.000,320,11083413,-795,0,1763279527,15164.18182333999,181.74271353000222,50712.65448912001 2025-11-16,07:52:09.000,320,11083336,-795,0,1763279528,15164.16835072,181.62992744999792,50712.69641184 2025-11-16,07:52:10.000,320,11083389,-795,0,1763279529,15163.97973403999,181.63697658000456,50712.40993992 2025-11-16,07:52:11.000,320,11083525,-795,0,1763279530,15164.12793286,181.82025396000245,50712.59859216 2025-11-16,07:52:12.000,320,11083397,-795,0,1763279531,15164.16835072,181.7004187499988,50712.9619224 2025-11-16,07:52:13.000,320,11083771,-795,0,1763279532,15164.013415589994,181.6158291899992,50712.73833456 2025-11-16,07:52:14.000,320,11083471,-795,0,1763279533,15164.094251309994,181.7004187499988,50712.85012848001 2025-11-16,07:52:15.000,320,11083467,-795,0,1763279534,15164.134669169995,181.58763267000177,50712.83615424 2025-11-16,07:52:16.000,320,11083589,-795,0,1763279535,15164.14140547999,181.60173093000049,50712.94794816001 2025-11-16,07:52:17.000,320,11083457,-795,0,1763279536,15164.18182333999,181.8766470000046,50712.773270159996 2025-11-16,07:52:18.000,320,11083581,-795,0,1763279537,15164.12119654999,181.60173093000049,50712.7173732 2025-11-16,07:52:19.000,320,11083502,-795,0,1763279538,15164.26939537,181.64402571000392,50712.61256640001 2025-11-16,07:52:20.000,320,11083533,-675,0,1763279539,15164.14140547999,181.5664852800037,50712.423914160005 2025-11-16,07:52:21.000,320,11083865,-795,0,1763279540,15164.26265905999,181.60878005999984,50712.75230880001 2025-11-16,07:52:22.000,320,11083562,-795,0,1763279541,15164.24245012999,181.63697658000456,50712.773270159996 2025-11-16,07:52:23.000,320,11083504,-795,0,1763279542,15164.22224119999,181.71451701000478,50712.759295920005 2025-11-16,07:52:24.000,320,11083441,-795,0,1763279543,15164.276131679995,181.6158291899992,50712.74532168 2025-11-16,07:52:25.000,320,11083408,-795,0,1763279544,15164.41085788,181.68632049000007,50712.55666944 2025-11-16,07:52:26.000,320,11083382,-795,0,1763279545,15164.464748359991,181.53828875999898,50713.0317936 2025-11-16,07:52:27.000,320,11083639,-795,0,1763279546,15164.43106681,181.65812397000263,50712.8920512 2025-11-16,07:52:28.000,320,11083657,-795,0,1763279547,15164.37044002,181.57353441000305,50712.829167120006 2025-11-16,07:52:29.000,320,11083317,-795,0,1763279548,15164.464748359991,181.60173093000049,50712.67545048 2025-11-16,07:52:30.000,320,11083852,-795,0,1763279549,15164.30307691999,181.3056674699983,50712.24923616001 2025-11-16,07:52:31.000,320,11083567,-795,0,1763279550,15164.545584079991,181.53123962999962,50712.759295920005 2025-11-16,07:52:32.000,320,11083592,-795,0,1763279551,15164.707255519992,181.50304311000218,50712.98288376 2025-11-16,07:52:33.000,320,11083757,-795,0,1763279552,15164.545584079991,181.46074832999875,50712.62654064 2025-11-16,07:52:34.000,320,11083750,-795,0,1763279553,15164.619683489997,181.39730616000452,50712.70339896001 2025-11-16,07:52:35.000,320,11083407,-795,0,1763279554,15164.693782900002,181.31271659999766,50712.63352776001 2025-11-16,07:52:36.000,320,11083644,-795,0,1763279555,15164.653365040002,181.16468487000384,50712.76628304 2025-11-16,07:52:37.000,320,11083461,-795,0,1763279556,15164.848718029993,181.24927443000342,50712.55666944 2025-11-16,07:52:38.000,320,11083623,-795,0,1763279557,15164.761145999997,181.19288139000128,50712.62654064 2025-11-16,07:52:39.000,320,11083471,-795,0,1763279558,15164.835245410002,181.16468487000384,50712.759295920005 2025-11-16,07:52:40.000,320,11083748,-795,0,1763279559,15164.545584079991,181.19993052000063,50712.4029528 2025-11-16,07:52:41.000,320,11083580,-795,0,1763279560,15164.720728139997,181.18583226000192,50712.73833456 2025-11-16,07:52:42.000,320,11083587,-795,0,1763279561,15164.747673379992,181.14353747999849,50712.73833456 2025-11-16,07:52:43.000,320,11083776,-795,0,1763279562,15164.740937069997,181.0096040100034,50712.7872444 2025-11-16,07:52:44.000,320,11083824,-795,0,1763279563,15164.700519209997,181.05189878999954,50712.661476240006 2025-11-16,07:52:45.000,320,11083734,-795,0,1763279564,15164.727464449992,181.28452008000022,50713.164548880006 2025-11-16,07:52:46.000,320,11083363,-795,0,1763279565,15164.626419799992,181.0096040100034,50712.7872444 2025-11-16,07:52:47.000,320,11083636,-795,0,1763279566,15164.47148467,181.08009531000425,50713.00384512 2025-11-16,07:52:48.000,320,11083705,-795,0,1763279567,15164.4916936,181.0730461800049,50712.61256640001 2025-11-16,07:52:49.000,320,11083454,-795,0,1763279568,15164.619683489997,181.04484966000018,50712.81519288 2025-11-16,07:52:50.000,320,11083331,-795,0,1763279569,15164.356967399995,181.04484966000018,50712.270197519996 2025-11-16,07:52:51.000,320,11083798,-795,0,1763279570,15164.713991830002,181.0871444400036,50712.7872444 2025-11-16,07:52:52.000,320,11083550,-795,0,1763279571,15164.720728139997,180.88271967000037,50712.98987088001 2025-11-16,07:52:53.000,320,11083350,-795,0,1763279572,15164.653365040002,180.85452315000293,50712.94794816001 2025-11-16,07:52:54.000,320,11083392,-795,0,1763279573,15164.700519209997,181.0237022700021,50712.86410272 2025-11-16,07:52:55.000,320,11083763,-795,0,1763279574,15164.794827550002,180.97435835999931,50712.73833456 2025-11-16,07:52:56.000,320,11083849,-795,0,1763279575,15164.902608509998,181.01665314000275,50712.8571156 2025-11-16,07:52:57.000,320,11083475,-795,0,1763279576,15164.929553749993,180.80517924000014,50712.66846336 2025-11-16,07:52:58.000,320,11083411,-795,0,1763279577,15164.990180539993,180.78403185000207,50712.70339896001 2025-11-16,07:52:59.000,320,11083735,-795,0,1763279578,15164.963235299998,180.74173706999863,50712.647502 2025-11-16,07:53:00.000,320,11083846,-795,0,1763279579,15164.754409690002,180.79108098000142,50712.29115888 2025-11-16,07:53:01.000,320,11083531,-795,0,1763279580,15165.111434119994,180.78403185000207,50712.75230880001 2025-11-16,07:53:02.000,320,11083966,-795,0,1763279581,15164.976707919988,180.59370534000482,50712.81519288 2025-11-16,07:53:03.000,320,11083545,-795,0,1763279582,15164.943026369998,180.57960707999882,50712.74532168 2025-11-16,07:53:04.000,320,11083475,-795,0,1763279583,15164.781354929997,180.6782949000044,50712.46583688001 2025-11-16,07:53:05.000,320,11083570,-795,0,1763279584,15164.862190649998,180.54436143000203,50712.7872444 2025-11-16,07:53:06.000,320,11083759,-795,0,1763279585,15164.916081129988,180.60075447000418,50712.759295920005 2025-11-16,07:53:07.000,320,11083612,-795,0,1763279586,15164.868926959993,180.48091926000052,50712.91999968001 2025-11-16,07:53:08.000,320,11083654,-795,0,1763279587,15164.841981719997,180.69944229000248,50712.773270159996 2025-11-16,07:53:09.000,320,11083602,-795,0,1763279588,15164.734200760002,180.6782949000044,50712.91999968001 2025-11-16,07:53:10.000,320,11083450,-795,0,1763279589,15164.532111460001,180.53731230000267,50712.34705584001 2025-11-16,07:53:11.000,320,11083713,-795,0,1763279590,15164.794827550002,180.60075447000418,50712.73134744001 2025-11-16,07:53:12.000,320,11083387,-795,0,1763279591,15164.788091239992,180.762884460004,50712.72436032 2025-11-16,07:53:13.000,320,11083327,-795,0,1763279592,15164.868926959993,180.7135405500012,50712.82218000001 2025-11-16,07:53:14.000,320,11083652,-795,0,1763279593,15164.794827550002,180.6500983799997,50712.86410272 2025-11-16,07:53:15.000,320,11083533,-795,0,1763279594,15164.747673379992,180.64304925000033,50712.8920512 2025-11-16,07:53:16.000,320,11083554,-795,0,1763279595,15164.808300169992,180.69239316000312,50712.87108984001 2025-11-16,07:53:17.000,320,11083651,-795,0,1763279596,15164.774618620002,180.63600012000097,50712.74532168 2025-11-16,07:53:18.000,320,11083530,-795,0,1763279597,15164.889135889993,180.8615722800023,50712.710386080005 2025-11-16,07:53:19.000,320,11083521,-795,0,1763279598,15164.727464449992,180.65714750999905,50713.05275496 2025-11-16,07:53:20.000,320,11083703,-795,0,1763279599,15164.707255519992,180.6500983799997,50712.62654064 2025-11-16,07:53:21.000,320,11083506,-795,0,1763279600,15164.828509099993,180.79108098000142,50712.82218000001 2025-11-16,07:53:22.000,320,11083375,-795,0,1763279601,15164.895872200002,180.55845969000075,50712.86410272 2025-11-16,07:53:23.000,320,11083538,-795,0,1763279602,15164.801563859997,180.84042489000421,50712.86410272 2025-11-16,07:53:24.000,320,11083473,-795,0,1763279603,15164.990180539993,180.57960707999882,50712.83615424 2025-11-16,07:53:25.000,320,11083561,-795,0,1763279604,15165.084488879998,180.64304925000033,50712.8920512 2025-11-16,07:53:26.000,320,11083585,-795,0,1763279605,15165.252896629994,180.57960707999882,50712.996858000006 2025-11-16,07:53:27.000,320,11083523,-795,0,1763279606,15165.165324599999,180.48091926000052,50712.73833456 2025-11-16,07:53:28.000,320,11083807,-795,0,1763279607,15165.178797219989,180.54436143000203,50712.996858000006 2025-11-16,07:53:29.000,320,11083566,-795,0,1763279608,15165.19900614999,180.69239316000312,50712.89903832001 2025-11-16,07:53:30.000,320,11083387,-795,0,1763279609,15165.118170429989,180.45272274000308,50712.31910736001 2025-11-16,07:53:31.000,320,11083660,-795,0,1763279610,15165.32025972999,180.32583840000007,50712.87108984001 2025-11-16,07:53:32.000,320,11083619,-795,0,1763279611,15165.36067758999,180.2201014500024,50712.83615424 2025-11-16,07:53:33.000,320,11083564,-795,0,1763279612,15165.36067758999,180.304691010002,50712.86410272 2025-11-16,07:53:34.000,320,11083641,-795,0,1763279613,15165.32025972999,180.0086275499998,50712.69641184 2025-11-16,07:53:35.000,320,11083389,-795,0,1763279614,15165.32699604,180.27649449000455,50712.74532168 2025-11-16,07:53:36.000,320,11083287,-795,0,1763279615,15165.38088651999,180.04387320000387,50712.81519288 2025-11-16,07:53:37.000,320,11083567,-795,0,1763279616,15165.394359139995,179.98748016000172,50712.96890952001 2025-11-16,07:53:38.000,320,11083690,-635,0,1763279617,15165.42804069,180.06502059000195,50712.975896640004 2025-11-16,07:53:39.000,320,11083506,-795,0,1763279618,15165.34720497,179.9592836400043,50712.91999968001 2025-11-16,07:53:40.000,320,11083508,-795,0,1763279619,15165.124906739999,179.9451853799983,50712.41692704001 2025-11-16,07:53:41.000,320,11083721,-795,0,1763279620,15165.38088651999,179.93108711999957,50713.03878072001 2025-11-16,07:53:42.000,320,11083596,-795,0,1763279621,15165.212478769994,179.89584147000278,50712.93397392 2025-11-16,07:53:43.000,320,11083826,-795,0,1763279622,15165.252896629994,179.90289060000214,50712.73134744001 2025-11-16,07:53:44.000,320,11083478,-795,0,1763279623,15165.40783176,180.1073153699981,50713.07371632 2025-11-16,07:53:45.000,320,11083626,-795,0,1763279624,15165.23942400999,180.04387320000387,50713.02480648 2025-11-16,07:53:46.000,320,11083555,-795,0,1763279625,15165.077752569989,180.1566592800009,50712.80121864001 2025-11-16,07:53:47.000,320,11083707,-795,0,1763279626,15165.138379359989,180.33993665999878,50712.91301256 2025-11-16,07:53:48.000,320,11083563,-795,0,1763279627,15165.111434119994,180.21305232000304,50712.90602544 2025-11-16,07:53:49.000,320,11083603,-795,0,1763279628,15165.091225189994,180.26944535999792,50712.829167120006 2025-11-16,07:53:50.000,320,11083730,-795,0,1763279629,15165.145115669999,180.45272274000308,50712.61955352 2025-11-16,07:53:51.000,320,11083782,-795,0,1763279630,15165.27984186999,180.37518231000286,50712.86410272 2025-11-16,07:53:52.000,320,11083515,-795,0,1763279631,15165.36067758999,180.29059275000327,50712.90602544 2025-11-16,07:53:53.000,320,11083705,-795,0,1763279632,15165.52908534,180.43862448000436,50712.91999968001 2025-11-16,07:53:54.000,320,11083636,-795,0,1763279633,15165.52908534,180.37518231000286,50712.9619224 2025-11-16,07:53:55.000,320,11083623,-795,0,1763279634,15165.684020469991,180.41042795999965,50712.96890952001 2025-11-16,07:53:56.000,320,11083557,-795,0,1763279635,15165.663811539991,180.11436450000474,50712.75230880001 2025-11-16,07:53:57.000,320,11083822,-795,0,1763279636,15165.778328809996,180.1214136300041,50713.045767840005 2025-11-16,07:53:58.000,320,11083742,-795,0,1763279637,15165.791801430001,180.04387320000387,50712.878076960005 2025-11-16,07:53:59.000,320,11083683,-795,0,1763279638,15165.872637150002,180.00157842000044,50712.87108984001 2025-11-16,07:54:00.000,320,11083808,-795,0,1763279639,15165.717702019996,179.80420278000383,50712.73833456 2025-11-16,07:54:01.000,320,11083623,-795,0,1763279640,15165.825482979992,179.79010451999784,50712.87108984001 2025-11-16,07:54:02.000,320,11083366,-795,0,1763279641,15165.717702019996,179.79715365000447,50712.85012848001 2025-11-16,07:54:03.000,320,11083583,-795,0,1763279642,15165.825482979992,179.7619080000004,50712.81519288 2025-11-16,07:54:04.000,320,11083537,-795,0,1763279643,15165.845691909992,179.76895712999976,50712.878076960005 2025-11-16,07:54:05.000,320,11083637,-795,0,1763279644,15165.758119879996,179.63502366000466,50712.88506408 2025-11-16,07:54:06.000,320,11083596,-795,0,1763279645,15165.818746669996,179.67731844000082,50712.94794816001 2025-11-16,07:54:07.000,320,11083642,-795,0,1763279646,15165.899582389997,179.67731844000082,50712.926986800005 2025-11-16,07:54:08.000,320,11083563,-795,0,1763279647,15165.778328809996,179.6138762699993,50712.9619224 2025-11-16,07:54:09.000,320,11083507,-795,0,1763279648,15165.892846080002,179.63502366000466,50712.98288376 2025-11-16,07:54:10.000,320,11083560,-795,0,1763279649,15165.60992106,179.55748323000444,50712.47981112 2025-11-16,07:54:11.000,320,11083555,-795,0,1763279650,15165.825482979992,179.5010901900023,50712.91301256 2025-11-16,07:54:12.000,320,11083650,-795,0,1763279651,15165.818746669996,179.58567975000187,50712.98987088001 2025-11-16,07:54:13.000,320,11083517,-795,0,1763279652,15165.663811539991,179.55748323000444,50713.13660040001 2025-11-16,07:54:14.000,320,11083774,-795,0,1763279653,15165.704229399991,179.62797452999803,50712.9619224 2025-11-16,07:54:15.000,320,11083708,-795,0,1763279654,15165.54255795999,179.5645323600038,50712.975896640004 2025-11-16,07:54:16.000,320,11083632,-795,0,1763279655,15165.54255795999,179.5645323600038,50712.88506408 2025-11-16,07:54:17.000,320,11083661,-795,0,1763279656,15165.46172223999,179.5504340999978,50713.01083224 2025-11-16,07:54:18.000,320,11083631,-795,0,1763279657,15165.192269839994,179.74780974000168,50712.89903832001 2025-11-16,07:54:19.000,320,11083466,-795,0,1763279658,15165.44151330999,179.8112519100032,50712.95493528 2025-11-16,07:54:20.000,320,11083599,-795,0,1763279659,15165.28657818,179.65617105000274,50712.7173732 2025-11-16,07:54:21.000,320,11083727,-795,0,1763279660,15165.40109544999,179.8112519100032,50713.12961328 2025-11-16,07:54:22.000,320,11083612,-795,0,1763279661,15165.44824962,179.93108711999957,50712.98288376 2025-11-16,07:54:23.000,320,11083739,-795,0,1763279662,15165.394359139995,179.90289060000214,50712.940961039996 2025-11-16,07:54:24.000,320,11083855,-795,0,1763279663,15165.50214009999,179.7266623500036,50713.07371632 2025-11-16,07:54:25.000,320,11083804,-795,0,1763279664,15165.48193116999,179.79715365000447,50712.90602544 2025-11-16,07:54:26.000,320,11083704,-795,0,1763279665,15165.50887641,179.7619080000004,50712.8571156 2025-11-16,07:54:27.000,320,11083426,-795,0,1763279666,15165.58971213,179.80420278000383,50712.98987088001 2025-11-16,07:54:28.000,320,11083633,-795,0,1763279667,15165.414568069995,179.73371148000297,50713.08070344 2025-11-16,07:54:29.000,320,11083496,-795,0,1763279668,15165.515612719995,179.9592836400043,50712.90602544 2025-11-16,07:54:30.000,320,11083548,-795,0,1763279669,15165.40783176,179.83944843000063,50712.55666944 2025-11-16,07:54:31.000,320,11083425,-795,0,1763279670,15165.515612719995,179.9451853799983,50712.95493528 2025-11-16,07:54:32.000,320,11083650,-795,0,1763279671,15165.374150209995,179.95223450999765,50713.03878072001 2025-11-16,07:54:33.000,320,11083492,-795,0,1763279672,15165.454985929995,179.96633277000365,50712.90602544 2025-11-16,07:54:34.000,320,11083597,-795,0,1763279673,15165.414568069995,180.04387320000387,50712.878076960005 2025-11-16,07:54:35.000,320,11083817,-795,0,1763279674,15165.34046865999,179.98748016000172,50713.164548880006 2025-11-16,07:54:36.000,320,11083559,-795,0,1763279675,15165.414568069995,180.11436450000474,50713.19249736 2025-11-16,07:54:37.000,320,11083608,-795,0,1763279676,15165.3674139,180.19895406000433,50713.05974208 2025-11-16,07:54:38.000,320,11083832,-795,0,1763279677,15165.495403789995,180.01567667999916,50712.9619224 2025-11-16,07:54:39.000,320,11083398,-795,0,1763279678,15165.60318474999,180.38223144000222,50713.03878072001 2025-11-16,07:54:40.000,320,11083734,-795,0,1763279679,15165.36067758999,180.1073153699981,50712.605579279996 2025-11-16,07:54:41.000,320,11083548,-795,0,1763279680,15165.394359139995,180.20600319000368,50712.996858000006 2025-11-16,07:54:42.000,320,11083557,-795,0,1763279681,15165.52234902999,180.33993665999878,50712.80121864001 2025-11-16,07:54:43.000,320,11083663,-795,0,1763279682,15165.596448439996,180.0720697200013,50713.0317936 2025-11-16,07:54:44.000,320,11083713,-795,0,1763279683,15165.48193116999,180.33993665999878,50713.02480648 2025-11-16,07:54:45.000,320,11083760,-795,0,1763279684,15165.515612719995,180.14256102000218,50712.996858000006 2025-11-16,07:54:46.000,320,11083667,-795,0,1763279685,15165.62339367999,180.0086275499998,50712.87108984001 2025-11-16,07:54:47.000,320,11083684,-795,0,1763279686,15165.69075678,180.0086275499998,50712.91999968001 2025-11-16,07:54:48.000,320,11083534,-795,0,1763279687,15165.744647259991,180.01567667999916,50712.926986800005 2025-11-16,07:54:49.000,320,11083493,-795,0,1763279688,15165.684020469991,179.95223450999765,50713.03878072001 2025-11-16,07:54:50.000,320,11083375,-795,0,1763279689,15165.535821649995,179.8605958199987,50712.56365656001 2025-11-16,07:54:51.000,320,11083254,-795,0,1763279690,15165.643602609991,179.8605958199987,50713.143587520004 2025-11-16,07:54:52.000,320,11083536,-795,0,1763279691,15165.677284159996,179.83944843000063,50713.12961328 2025-11-16,07:54:53.000,320,11083535,-795,0,1763279692,15165.684020469991,179.79010451999784,50712.93397392 2025-11-16,07:54:54.000,320,11083421,-795,0,1763279693,15165.50887641,179.95223450999765,50712.95493528 2025-11-16,07:54:55.000,320,11083602,-795,0,1763279694,15165.5695032,179.96633277000365,50713.094677680005 2025-11-16,07:54:56.000,320,11083579,-795,0,1763279695,15165.556030579995,179.93813624999893,50712.81519288 2025-11-16,07:54:57.000,320,11083510,-795,0,1763279696,15165.657075229996,180.1214136300041,50712.975896640004 2025-11-16,07:54:58.000,320,11083322,-795,0,1763279697,15165.60992106,179.93108711999957,50712.73134744001 2025-11-16,07:54:59.000,320,11083167,-795,0,1763279698,15165.394359139995,180.10026623999875,50712.88506408 2025-11-16,07:55:00.000,320,11083644,-795,0,1763279699,15165.34046865999,180.18485579999833,50712.55666944 2025-11-16,07:55:01.000,320,11083536,-795,0,1763279700,15165.44151330999,180.33993665999878,50712.93397392 2025-11-16,07:55:02.000,320,11083754,-795,0,1763279701,15165.48193116999,180.27649449000455,50712.83615424 2025-11-16,07:55:03.000,320,11083317,-795,0,1763279702,15165.54255795999,180.43157534999773,50713.07371632 2025-11-16,07:55:04.000,320,11083909,-795,0,1763279703,15165.42130437999,180.5655088200001,50713.108651919996 2025-11-16,07:55:05.000,320,11083504,-795,0,1763279704,15165.5695032,180.69944229000248,50713.06672920001 2025-11-16,07:55:06.000,320,11083377,-795,0,1763279705,15165.495403789995,180.63600012000097,50712.8920512 2025-11-16,07:55:07.000,320,11083667,-795,0,1763279706,15165.44824962,180.57255794999946,50713.045767840005 2025-11-16,07:55:08.000,320,11083442,-795,0,1763279707,15165.63012999,180.45977187000244,50713.11563904001 2025-11-16,07:55:09.000,320,11083591,-795,0,1763279708,15165.71096571,180.69944229000248,50713.164548880006 2025-11-16,07:55:10.000,320,11083639,-795,0,1763279709,15165.54255795999,180.48091926000052,50712.423914160005 2025-11-16,07:55:11.000,320,11083489,-795,0,1763279710,15165.684020469991,180.38223144000222,50712.88506408 2025-11-16,07:55:12.000,320,11083602,-795,0,1763279711,15165.71096571,180.41042795999965,50713.12262616 2025-11-16,07:55:13.000,320,11083525,-795,0,1763279712,15165.812010360001,180.31174014000135,50712.940961039996 2025-11-16,07:55:14.000,320,11083798,-795,0,1763279713,15165.798537739996,180.33288752999943,50712.773270159996 2025-11-16,07:55:15.000,320,11083857,-795,0,1763279714,15165.872637150002,180.32583840000007,50712.9619224 2025-11-16,07:55:16.000,320,11083457,-795,0,1763279715,15165.899582389997,180.31174014000135,50712.93397392 2025-11-16,07:55:17.000,320,11083600,-795,0,1763279716,15166.000627039997,180.10026623999875,50712.88506408 2025-11-16,07:55:18.000,320,11083366,-795,0,1763279717,15165.913055010002,180.41042795999965,50712.76628304 2025-11-16,07:55:19.000,320,11083676,-795,0,1763279718,15166.020835969997,180.24829796999984,50712.926986800005 2025-11-16,07:55:20.000,320,11083504,-795,0,1763279719,15165.67054785,180.1707575399996,50712.47981112 2025-11-16,07:55:21.000,320,11083482,-795,0,1763279720,15165.879373459997,180.11436450000474,50713.22044584 2025-11-16,07:55:22.000,320,11083732,-795,0,1763279721,15165.737910949996,180.304691010002,50713.045767840005 2025-11-16,07:55:23.000,320,11083644,-795,0,1763279722,15165.717702019996,180.1919049299977,50713.01781936001 2025-11-16,07:55:24.000,320,11083651,-795,0,1763279723,15165.812010360001,180.19895406000433,50712.94794816001 2025-11-16,07:55:25.000,320,11083453,-795,0,1763279724,15165.818746669996,180.16370841000025,50712.86410272 2025-11-16,07:55:26.000,320,11083524,-795,0,1763279725,15165.677284159996,180.41042795999965,50713.1016648 2025-11-16,07:55:27.000,320,11083532,-795,0,1763279726,15165.677284159996,180.35403492000478,50712.9619224 2025-11-16,07:55:28.000,320,11083584,-795,0,1763279727,15165.731174640001,180.37518231000286,50713.06672920001 2025-11-16,07:55:29.000,320,11083570,-795,0,1763279728,15165.778328809996,180.35403492000478,50713.094677680005 2025-11-16,07:55:30.000,320,11083250,-795,0,1763279729,15165.42130437999,180.38928057000157,50712.62654064 2025-11-16,07:55:31.000,320,11083427,-795,0,1763279730,15165.731174640001,180.44567361000372,50712.96890952001 2025-11-16,07:55:32.000,320,11083534,-795,0,1763279731,15165.535821649995,180.53731230000267,50712.93397392 2025-11-16,07:55:33.000,320,11083528,-795,0,1763279732,15165.717702019996,180.54436143000203,50712.96890952001 2025-11-16,07:55:34.000,320,11083556,-795,0,1763279733,15165.798537739996,180.47387013000116,50712.98987088001 2025-11-16,07:55:35.000,320,11083424,-795,0,1763279734,15165.657075229996,180.6148527300029,50713.06672920001 2025-11-16,07:55:36.000,320,11083631,-795,0,1763279735,15165.832219290001,180.5514105600014,50712.98987088001 2025-11-16,07:55:37.000,320,11083751,-795,0,1763279736,15165.704229399991,180.4033788300003,50712.85012848001 2025-11-16,07:55:38.000,320,11083296,-795,0,1763279737,15165.616657369996,180.48091926000052,50712.78025728001 2025-11-16,07:55:39.000,320,11083534,-795,0,1763279738,15165.737910949996,180.5020666499986,50712.79423152 2025-11-16,07:55:40.000,320,11083598,-795,0,1763279739,15165.62339367999,180.35403492000478,50712.5776308 2025-11-16,07:55:41.000,320,11083567,-795,0,1763279740,15165.636866299996,180.20600319000368,50712.95493528 2025-11-16,07:55:42.000,320,11083424,-795,0,1763279741,15165.52234902999,180.50911577999796,50712.83615424 2025-11-16,07:55:43.000,320,11083485,-795,0,1763279742,15165.737910949996,180.29059275000327,50712.926986800005 2025-11-16,07:55:44.000,320,11083740,-795,0,1763279743,15165.791801430001,180.37518231000286,50712.996858000006 2025-11-16,07:55:45.000,320,11083541,-795,0,1763279744,15165.785065119991,180.22715058000176,50713.05974208 2025-11-16,07:55:46.000,320,11083862,-795,0,1763279745,15165.58297581999,180.24829796999984,50712.91999968001 2025-11-16,07:55:47.000,320,11083671,-795,0,1763279746,15165.717702019996,180.19895406000433,50713.13660040001 2025-11-16,07:55:48.000,320,11083330,-795,0,1763279747,15165.60992106,180.33288752999943,50712.98987088001 2025-11-16,07:55:49.000,320,11083541,-795,0,1763279748,15165.515612719995,180.18485579999833,50712.91999968001 2025-11-16,07:55:50.000,320,11083484,-795,0,1763279749,15165.42804069,180.23419971000112,50712.50077248 2025-11-16,07:55:51.000,320,11083563,-795,0,1763279750,15165.54255795999,180.20600319000368,50713.15756176001 2025-11-16,07:55:52.000,320,11083360,-795,0,1763279751,15165.48866748,180.1073153699981,50712.8571156 2025-11-16,07:55:53.000,320,11083560,-795,0,1763279752,15165.40783176,180.14256102000218,50713.01083224 2025-11-16,07:55:54.000,320,11083471,-795,0,1763279753,15165.414568069995,180.06502059000195,50713.1016648 2025-11-16,07:55:55.000,320,11083557,-795,0,1763279754,15165.44824962,180.26944535999792,50712.829167120006 2025-11-16,07:55:56.000,320,11083557,-795,0,1763279755,15165.54929427,180.29059275000327,50713.02480648 2025-11-16,07:55:57.000,320,11083759,-795,0,1763279756,15165.434776999995,180.3681331800035,50713.12961328 2025-11-16,07:55:58.000,320,11083344,-795,0,1763279757,15165.30005079999,180.38223144000222,50712.96890952001 2025-11-16,07:55:59.000,320,11083313,-795,0,1763279758,15165.42130437999,180.58665620999818,50713.108651919996 2025-11-16,07:56:00.000,320,11083605,-795,0,1763279759,15165.138379359989,180.5514105600014,50712.53570808001 2025-11-16,07:56:01.000,320,11083245,-795,0,1763279760,15165.34046865999,180.5161649100046,50712.80121864001 2025-11-16,07:56:02.000,320,11083624,-795,0,1763279761,15165.293314489994,180.39632970000093,50712.98987088001 2025-11-16,07:56:03.000,320,11083587,-795,0,1763279762,15165.374150209995,180.64304925000033,50713.05275496 2025-11-16,07:56:04.000,320,11083396,-795,0,1763279763,15165.36067758999,180.53731230000267,50712.8571156 2025-11-16,07:56:05.000,320,11083579,-795,0,1763279764,15165.25963293999,180.5020666499986,50712.85012848001 2025-11-16,07:56:06.000,320,11083577,-795,0,1763279765,15165.151851979994,180.6289509900016,50712.8920512 2025-11-16,07:56:07.000,320,11083586,-795,0,1763279766,15165.32025972999,180.5302631700033,50712.94794816001 2025-11-16,07:56:08.000,320,11083466,-795,0,1763279767,15165.21921507999,180.417477089999,50712.82218000001 2025-11-16,07:56:09.000,320,11083502,-795,0,1763279768,15165.414568069995,180.3681331800035,50712.94794816001 2025-11-16,07:56:10.000,320,11083645,-795,0,1763279769,15165.091225189994,180.32583840000007,50712.423914160005 2025-11-16,07:56:11.000,320,11083379,-795,0,1763279770,15165.145115669999,180.33993665999878,50713.08070344 2025-11-16,07:56:12.000,320,11083828,-795,0,1763279771,15165.21921507999,180.31174014000135,50712.94794816001 2025-11-16,07:56:13.000,320,11083451,-795,0,1763279772,15165.050807329993,180.2835436200039,50713.01781936001 2025-11-16,07:56:14.000,320,11083320,-795,0,1763279773,15165.118170429989,180.20600319000368,50713.0317936 2025-11-16,07:56:15.000,320,11083432,-795,0,1763279774,15165.158588289989,180.37518231000286,50712.84314136 2025-11-16,07:56:16.000,320,11083736,-795,0,1763279775,15164.855454340002,180.50911577999796,50713.05974208 2025-11-16,07:56:17.000,320,11083594,-715,0,1763279776,15164.848718029993,180.54436143000203,50713.07371632 2025-11-16,07:56:18.000,320,11083441,-795,0,1763279777,15164.855454340002,180.5655088200001,50713.08769056001 2025-11-16,07:56:19.000,320,11083506,-795,0,1763279778,15164.693782900002,180.69944229000248,50712.94794816001 2025-11-16,07:56:20.000,320,11083680,-795,0,1763279779,15164.687046589992,180.5161649100046,50712.52872096 2025-11-16,07:56:21.000,320,11083272,-795,0,1763279780,15164.747673379992,180.72763880999992,50712.87108984001 2025-11-16,07:56:22.000,320,11083440,-795,0,1763279781,15164.646628729992,180.82632662999822,50713.01083224 2025-11-16,07:56:23.000,320,11083625,-795,0,1763279782,15164.700519209997,180.86862141000165,50712.91999968001 2025-11-16,07:56:24.000,320,11083616,-795,0,1763279783,15164.754409690002,181.09419357000297,50712.96890952001 2025-11-16,07:56:25.000,320,11083872,-795,0,1763279784,15164.761145999997,180.86862141000165,50712.940961039996 2025-11-16,07:56:26.000,320,11083557,-795,0,1763279785,15164.862190649998,180.98845661999803,50713.08769056001 2025-11-16,07:56:27.000,320,11083455,-795,0,1763279786,15164.754409690002,181.01665314000275,50712.87108984001 2025-11-16,07:56:28.000,320,11083426,-795,0,1763279787,15164.734200760002,180.9602601000006,50712.96890952001 2025-11-16,07:56:29.000,320,11083712,-795,0,1763279788,15164.848718029993,181.04484966000018,50712.878076960005 2025-11-16,07:56:30.000,320,11083617,-795,0,1763279789,15164.592738250001,181.14353747999849,50712.2632104 2025-11-16,07:56:31.000,320,11083414,-795,0,1763279790,15164.727464449992,181.1082918300017,50712.98987088001 2025-11-16,07:56:32.000,320,11083599,-795,0,1763279791,15164.713991830002,181.14353747999849,50712.79423152 2025-11-16,07:56:33.000,320,11083320,-795,0,1763279792,15164.727464449992,181.27747095000086,50712.78025728001 2025-11-16,07:56:34.000,320,11083624,-795,0,1763279793,15164.666837659992,181.16468487000384,50712.7173732 2025-11-16,07:56:35.000,320,11083357,-795,0,1763279794,15164.821772789997,181.29861833999894,50712.73833456 2025-11-16,07:56:36.000,320,11083351,-795,0,1763279795,15164.713991830002,181.19288139000128,50712.81519288 2025-11-16,07:56:37.000,320,11083424,-795,0,1763279796,15164.747673379992,181.14353747999849,50712.829167120006 2025-11-16,07:56:38.000,320,11083511,-795,0,1763279797,15164.788091239992,181.29156920999958,50712.829167120006 2025-11-16,07:56:39.000,320,11083577,-795,0,1763279798,15164.747673379992,181.20697965,50712.68942472 2025-11-16,07:56:40.000,320,11083265,-795,0,1763279799,15164.538847769996,181.34796225000173,50712.256223280005 2025-11-16,07:56:41.000,320,11083415,-795,0,1763279800,15164.606210869992,181.34091312000237,50712.207313440005 2025-11-16,07:56:42.000,320,11083780,-795,0,1763279801,15164.754409690002,181.34796225000173,50712.66846336 2025-11-16,07:56:43.000,320,11083560,-795,0,1763279802,15164.868926959993,181.39730616000452,50712.66846336 2025-11-16,07:56:44.000,320,11083481,-795,0,1763279803,15164.895872200002,181.4184535500026,50712.878076960005 2025-11-16,07:56:45.000,320,11083739,-795,0,1763279804,15164.909344819993,181.36206051000045,50712.67545048 2025-11-16,07:56:46.000,320,11083398,-795,0,1763279805,15164.916081129988,181.4325518100013,50712.74532168 2025-11-16,07:56:47.000,320,11083330,-795,0,1763279806,15164.835245410002,181.50304311000218,50712.72436032 2025-11-16,07:56:48.000,320,11083583,-795,0,1763279807,15164.761145999997,181.64402571000392,50712.81519288 2025-11-16,07:56:49.000,320,11083375,-795,0,1763279808,15164.875663270002,181.74271353000222,50712.48679824001 2025-11-16,07:56:50.000,320,11083509,-595,0,1763279809,15164.808300169992,181.64402571000392,50712.23526192 2025-11-16,07:56:51.000,320,11083926,-795,0,1763279810,15164.875663270002,181.7638609200003,50712.53570808001 2025-11-16,07:56:52.000,320,11083566,-795,0,1763279811,15165.111434119994,181.74271353000222,50712.69641184 2025-11-16,07:56:53.000,320,11083583,-795,0,1763279812,15165.104697809998,181.64402571000392,50712.66846336 2025-11-16,07:56:54.000,320,11083646,-795,0,1763279813,15165.158588289989,181.62287831999856,50712.85012848001 2025-11-16,07:56:55.000,320,11083781,-795,0,1763279814,15165.225951389999,181.6792713600007,50712.79423152 2025-11-16,07:56:56.000,320,11083560,-795,0,1763279815,15165.25963293999,181.6792713600007,50712.67545048 2025-11-16,07:56:57.000,320,11083787,-795,0,1763279816,15165.23942400999,181.7638609200003,50712.647502 2025-11-16,07:56:58.000,320,11083431,-795,0,1763279817,15165.111434119994,181.62287831999856,50712.5776308 2025-11-16,07:56:59.000,320,11083700,-795,0,1763279818,15165.333732349995,181.77795917999902,50712.65448912001 2025-11-16,07:57:00.000,320,11083468,-795,0,1763279819,15165.057543639989,181.5805835400024,50712.21430056 2025-11-16,07:57:01.000,320,11083607,-795,0,1763279820,15165.353941279995,181.67222223000135,50712.472824000004 2025-11-16,07:57:02.000,320,11083701,-795,0,1763279821,15165.34046865999,181.65107484000328,50712.67545048 2025-11-16,07:57:03.000,320,11083704,-795,0,1763279822,15165.34720497,181.64402571000392,50712.591605040005 2025-11-16,07:57:04.000,320,11083429,-795,0,1763279823,15165.36067758999,181.52419050000026,50712.47981112 2025-11-16,07:57:05.000,320,11083538,-795,0,1763279824,15165.32025972999,181.44665007000003,50712.44487552001 2025-11-16,07:57:06.000,320,11083726,-795,0,1763279825,15165.23942400999,181.44665007000003,50712.62654064 2025-11-16,07:57:07.000,320,11083646,-795,0,1763279826,15165.38088651999,181.3691096399998,50712.68243760001 2025-11-16,07:57:08.000,320,11083639,-795,0,1763279827,15165.34720497,181.4325518100013,50712.73833456 2025-11-16,07:57:09.000,320,11083584,-795,0,1763279828,15165.27984186999,181.665173100002,50712.5776308 2025-11-16,07:57:10.000,320,11083513,-795,0,1763279829,15164.949762679993,181.4677974599981,50712.29814600001 2025-11-16,07:57:11.000,320,11083628,-795,0,1763279830,15165.252896629994,181.58763267000177,50712.52173384 2025-11-16,07:57:12.000,320,11083772,-795,0,1763279831,15165.30005079999,181.64402571000392,50712.78025728001 2025-11-16,07:57:13.000,320,11083556,-795,0,1763279832,15165.165324599999,181.8766470000046,50712.83615424 2025-11-16,07:57:14.000,320,11083381,-795,0,1763279833,15165.178797219989,181.82025396000245,50712.68243760001 2025-11-16,07:57:15.000,320,11083572,-795,0,1763279834,15165.313523419994,181.89779439000267,50712.70339896001 2025-11-16,07:57:16.000,320,11083459,-795,0,1763279835,15165.252896629994,182.1586122000008,50712.710386080005 2025-11-16,07:57:17.000,320,11083400,-795,0,1763279836,15165.25963293999,182.20090698000422,50712.68942472 2025-11-16,07:57:18.000,320,11083594,-795,0,1763279837,15165.42130437999,182.20795611000358,50712.78025728001 2025-11-16,07:57:19.000,320,11083683,-795,0,1763279838,15165.32699604,182.44762653000362,50712.74532168 2025-11-16,07:57:20.000,320,11083822,-795,0,1763279839,15165.3674139,182.30664393000188,50712.40993992 2025-11-16,07:57:21.000,320,11083370,-795,0,1763279840,15165.62339367999,182.4687739200017,50712.88506408 2025-11-16,07:57:22.000,320,11083545,-795,0,1763279841,15165.657075229996,182.29959480000252,50712.710386080005 2025-11-16,07:57:23.000,320,11083439,-795,0,1763279842,15165.724438329991,182.3207421900006,50712.91999968001 2025-11-16,07:57:24.000,320,11083315,-795,0,1763279843,15165.818746669996,182.10221915999864,50712.66846336 2025-11-16,07:57:25.000,320,11083600,-795,0,1763279844,15165.966945489992,182.17975958999887,50712.7173732 2025-11-16,07:57:26.000,320,11083575,-795,0,1763279845,15166.034308590002,181.96828569000354,50712.710386080005 2025-11-16,07:57:27.000,320,11083602,-795,0,1763279846,15166.000627039997,182.13041568000335,50712.7872444 2025-11-16,07:57:28.000,320,11083460,-795,0,1763279847,15166.067990139993,181.9118926500014,50712.59859216 2025-11-16,07:57:29.000,320,11083426,-795,0,1763279848,15166.027572279992,181.79910657000437,50712.56365656001 2025-11-16,07:57:30.000,320,11083677,-795,0,1763279849,15165.919791319997,181.73566440000286,50712.51474672001 2025-11-16,07:57:31.000,320,11083527,-795,0,1763279850,15166.061253829997,181.89779439000267,50712.7173732 2025-11-16,07:57:32.000,320,11083361,-795,0,1763279851,15166.047781209993,181.74271353000222,50712.52173384 2025-11-16,07:57:33.000,320,11083292,-795,0,1763279852,15166.000627039997,181.8625487399986,50712.8571156 2025-11-16,07:57:34.000,320,11083617,-795,0,1763279853,15165.993890730002,181.72156614000414,50712.710386080005 2025-11-16,07:57:35.000,320,11083750,-795,0,1763279854,15166.081462759998,181.8907452600033,50712.90602544 2025-11-16,07:57:36.000,320,11083389,-795,0,1763279855,15165.953472870002,181.9471382999982,50712.878076960005 2025-11-16,07:57:37.000,320,11083924,-795,0,1763279856,15165.973681800002,181.8625487399986,50712.67545048 2025-11-16,07:57:38.000,320,11083805,-795,0,1763279857,15165.805274049992,182.0387769900044,50712.63352776001 2025-11-16,07:57:39.000,320,11083592,-795,0,1763279858,15165.805274049992,182.08812089999992,50712.76628304 2025-11-16,07:57:40.000,320,11083512,-795,0,1763279859,15165.697493089996,181.7638609200003,50712.29814600001 2025-11-16,07:57:41.000,320,11083814,-795,0,1763279860,15165.825482979992,182.14451394000207,50712.61256640001 2025-11-16,07:57:42.000,320,11083362,-795,0,1763279861,15165.636866299996,181.9118926500014,50712.829167120006 2025-11-16,07:57:43.000,320,11083855,-795,0,1763279862,15165.60992106,182.03172785999777,50712.87108984001 2025-11-16,07:57:44.000,320,11083756,-795,0,1763279863,15165.56276688999,182.17975958999887,50712.79423152 2025-11-16,07:57:45.000,320,11083696,-795,0,1763279864,15165.636866299996,182.08107177000056,50712.69641184 2025-11-16,07:57:46.000,320,11083388,-795,0,1763279865,15165.63012999,182.3700861000034,50712.661476240006 2025-11-16,07:57:47.000,320,11083402,-795,0,1763279866,15165.677284159996,182.42647913999826,50712.72436032 2025-11-16,07:57:48.000,320,11083583,-795,0,1763279867,15165.58297581999,182.49697043999913,50712.647502 2025-11-16,07:57:49.000,320,11083209,-755,0,1763279868,15165.63012999,182.45467566000298,50712.79423152 2025-11-16,07:57:50.000,320,11083391,-795,0,1763279869,15165.46172223999,182.36303697000403,50712.47981112 2025-11-16,07:57:51.000,320,11083408,-795,0,1763279870,15165.5695032,182.68729695000366,50712.80121864001 2025-11-16,07:57:52.000,320,11083775,-795,0,1763279871,15165.636866299996,182.79303390000132,50712.661476240006 2025-11-16,07:57:53.000,320,11083775,-795,0,1763279872,15165.737910949996,182.82123041999876,50712.61955352 2025-11-16,07:57:54.000,320,11083594,-795,0,1763279873,15165.737910949996,182.9622130200005,50712.56365656001 2025-11-16,07:57:55.000,320,11083766,-795,0,1763279874,15165.818746669996,182.89877084999898,50712.58461792001 2025-11-16,07:57:56.000,320,11083372,-795,0,1763279875,15165.859164529997,182.99040953999793,50712.472824000004 2025-11-16,07:57:57.000,320,11083760,-795,0,1763279876,15166.061253829997,182.99745867000456,50712.65448912001 2025-11-16,07:57:58.000,320,11083635,-795,0,1763279877,15166.061253829997,183.1243430100003,50712.472824000004 2025-11-16,07:57:59.000,320,11083359,-795,0,1763279878,15166.067990139993,183.2230308299986,50712.95493528 2025-11-16,07:58:00.000,320,11083771,-795,0,1763279879,15165.913055010002,183.11024475000158,50712.21430056 2025-11-16,07:58:01.000,320,11083751,-795,0,1763279880,15166.229661579993,183.09614649000287,50712.493785360006 2025-11-16,07:58:02.000,320,11083658,-795,0,1763279881,15166.189243719993,182.95516389000113,50712.58461792001 2025-11-16,07:58:03.000,320,11083522,-795,0,1763279882,15166.297024679989,182.89877084999898,50712.647502 2025-11-16,07:58:04.000,320,11083292,-795,0,1763279883,15166.256606819989,182.80713216000004,50712.50077248 2025-11-16,07:58:05.000,320,11083692,-795,0,1763279884,15166.297024679989,182.75778825000452,50712.46583688001 2025-11-16,07:58:06.000,320,11083590,-795,0,1763279885,15166.270079439993,182.69434608000302,50712.5077596 2025-11-16,07:58:07.000,320,11083637,-795,0,1763279886,15166.290288369994,182.7507391199979,50712.46583688001 2025-11-16,07:58:08.000,320,11083601,-795,0,1763279887,15166.270079439993,182.8423778100041,50712.51474672001 2025-11-16,07:58:09.000,320,11083674,-795,0,1763279888,15166.243134199998,182.7507391199979,50712.62654064 2025-11-16,07:58:10.000,320,11083437,-795,0,1763279889,15166.067990139993,182.8141812899994,50712.34006872 2025-11-16,07:58:11.000,320,11083568,-795,0,1763279890,15166.034308590002,182.77188651000324,50712.270197519996 2025-11-16,07:58:12.000,320,11083728,-795,0,1763279891,15166.209452649993,182.9410656300024,50712.55666944 2025-11-16,07:58:13.000,320,11083435,-795,0,1763279892,15166.054517520002,183.01860606000264,50712.69641184 2025-11-16,07:58:14.000,320,11083438,-795,0,1763279893,15166.007363349992,183.09614649000287,50712.640514880004 2025-11-16,07:58:15.000,320,11083802,-795,0,1763279894,15166.020835969997,182.89877084999898,50712.76628304 2025-11-16,07:58:16.000,320,11083491,-795,0,1763279895,15165.980418109997,183.11024475000158,50712.50077248 2025-11-16,07:58:17.000,320,11083657,-795,0,1763279896,15165.993890730002,183.03270432000136,50712.759295920005 2025-11-16,07:58:18.000,320,11083451,-795,0,1763279897,15165.980418109997,183.25122735000332,50712.493785360006 2025-11-16,07:58:19.000,320,11083467,-795,0,1763279898,15165.913055010002,183.41335734000313,50712.58461792001 2025-11-16,07:58:20.000,320,11083434,-795,0,1763279899,15165.879373459997,183.28647300000011,50712.23526192 2025-11-16,07:58:21.000,320,11083906,-795,0,1763279900,15165.892846080002,183.42745560000185,50712.5077596 2025-11-16,07:58:22.000,320,11083587,-795,0,1763279901,15165.818746669996,183.56138907000422,50712.472824000004 2025-11-16,07:58:23.000,320,11083690,-795,0,1763279902,15166.115144310003,183.5190942900008,50712.640514880004 2025-11-16,07:58:24.000,320,11083635,-795,0,1763279903,15165.865900839992,183.42745560000185,50712.647502 2025-11-16,07:58:25.000,320,11083564,-795,0,1763279904,15165.919791319997,183.63892950000445,50712.48679824001 2025-11-16,07:58:26.000,320,11083681,-795,0,1763279905,15166.081462759998,183.61073297999974,50712.57064368 2025-11-16,07:58:27.000,320,11083587,-795,0,1763279906,15166.243134199998,183.71646993000468,50712.51474672001 2025-11-16,07:58:28.000,320,11083567,-795,0,1763279907,15166.067990139993,183.60368385000038,50712.7173732 2025-11-16,07:58:29.000,320,11083584,-795,0,1763279908,15166.182507409998,183.6671260200019,50712.605579279996 2025-11-16,07:58:30.000,320,11083887,-795,0,1763279909,15165.899582389997,183.54729080999823,50712.437888399996 2025-11-16,07:58:31.000,320,11083505,-795,0,1763279910,15166.027572279992,183.71646993000468,50712.423914160005 2025-11-16,07:58:32.000,320,11083639,-795,0,1763279911,15166.142089549998,183.82220688000234,50712.605579279996 2025-11-16,07:58:33.000,320,11083667,-795,0,1763279912,15166.195980029988,183.67417515000125,50712.38897856 2025-11-16,07:58:34.000,320,11083423,-795,0,1763279913,15166.270079439993,183.66007689000253,50712.45884976 2025-11-16,07:58:35.000,320,11083585,-795,0,1763279914,15166.135353239988,183.6177821099991,50712.34006872 2025-11-16,07:58:36.000,320,11083595,-795,0,1763279915,15166.209452649993,183.74466645000211,50712.59859216 2025-11-16,07:58:37.000,320,11083524,-795,0,1763279916,15166.182507409998,183.73761732000276,50712.45884976 2025-11-16,07:58:38.000,320,11083470,-795,0,1763279917,15166.236397889988,183.70942079999804,50712.5077596 2025-11-16,07:58:39.000,320,11083449,-795,0,1763279918,15166.074726450002,183.74466645000211,50712.5776308 2025-11-16,07:58:40.000,320,11083674,-795,0,1763279919,15165.993890730002,183.5825364600023,50712.13045512001 2025-11-16,07:58:41.000,320,11083552,-795,0,1763279920,15166.020835969997,183.75171558000147,50712.61955352 2025-11-16,07:58:42.000,320,11083734,-795,0,1763279921,15166.061253829997,183.70237166999868,50712.61955352 2025-11-16,07:58:43.000,320,11083641,-795,0,1763279922,15166.054517520002,183.77286296999955,50712.640514880004 2025-11-16,07:58:44.000,320,11083631,-795,0,1763279923,15165.993890730002,183.85040339999978,50712.57064368 2025-11-16,07:58:45.000,320,11083604,-795,0,1763279924,15165.886109769992,183.8926981800032,50712.61256640001 2025-11-16,07:58:46.000,320,11083688,-795,0,1763279925,15165.966945489992,184.05482817000302,50712.52872096 2025-11-16,07:58:47.000,320,11083454,-795,0,1763279926,15165.906318699992,184.0266316499983,50712.5077596 2025-11-16,07:58:48.000,320,11083593,-795,0,1763279927,15165.764856189991,184.15351599000132,50712.3330816 2025-11-16,07:58:49.000,320,11083473,-795,0,1763279928,15165.838955599997,184.10417207999853,50712.542695200005 2025-11-16,07:58:50.000,320,11083357,-795,0,1763279929,15165.60992106,184.2028599000041,50712.15141648001 2025-11-16,07:58:51.000,320,11083435,-795,0,1763279930,15165.69075678,184.259252939999,50712.35404296 2025-11-16,07:58:52.000,320,11083633,-795,0,1763279931,15165.67054785,184.41433379999944,50712.36103008 2025-11-16,07:58:53.000,320,11083535,-795,0,1763279932,15165.58971213,184.49892335999903,50712.61256640001 2025-11-16,07:58:54.000,320,11083698,-795,0,1763279933,15165.58971213,184.44253032000415,50712.68243760001 2025-11-16,07:58:55.000,320,11083702,-795,0,1763279934,15165.697493089996,184.68924987000355,50712.5776308 2025-11-16,07:58:56.000,320,11083340,-795,0,1763279935,15165.677284159996,184.5341690100031,50712.68243760001 2025-11-16,07:58:57.000,320,11083273,-795,0,1763279936,15165.63012999,184.5341690100031,50712.591605040005 2025-11-16,07:58:58.000,320,11083592,-795,0,1763279937,15165.67054785,184.5694146599999,50712.59859216 2025-11-16,07:58:59.000,320,11083403,-795,0,1763279938,15165.46172223999,184.88662551000016,50712.661476240006 2025-11-16,07:59:00.000,320,11083669,-795,0,1763279939,15165.28657818,184.6681024799982,50712.06058392001 2025-11-16,07:59:01.000,320,11083663,-795,0,1763279940,15165.495403789995,184.76679030000378,50712.5077596 2025-11-16,07:59:02.000,320,11083588,-795,0,1763279941,15165.54929427,184.9289202900036,50712.542695200005 2025-11-16,07:59:03.000,320,11083285,-795,0,1763279942,15165.5695032,184.89367463999952,50712.47981112 2025-11-16,07:59:04.000,320,11083916,-795,0,1763279943,15165.69075678,185.02055898000253,50712.591605040005 2025-11-16,07:59:05.000,320,11083606,-795,0,1763279944,15165.71096571,184.830232469998,50712.44487552001 2025-11-16,07:59:06.000,320,11083768,-795,0,1763279945,15165.663811539991,184.93596942000295,50712.63352776001 2025-11-16,07:59:07.000,320,11083249,-795,0,1763279946,15165.657075229996,184.93596942000295,50712.59859216 2025-11-16,07:59:08.000,320,11083309,-715,0,1763279947,15165.751383570001,184.99236245999782,50712.5077596 2025-11-16,07:59:09.000,320,11083267,-795,0,1763279948,15165.643602609991,184.7949868200012,50712.647502 2025-11-16,07:59:10.000,320,11083549,-795,0,1763279949,15165.48866748,184.73859377999906,50712.29115888 2025-11-16,07:59:11.000,320,11083340,-795,0,1763279950,15165.771592500001,184.78793769000185,50712.647502 2025-11-16,07:59:12.000,320,11083429,-795,0,1763279951,15165.697493089996,184.86547812000208,50712.591605040005 2025-11-16,07:59:13.000,320,11083804,-795,0,1763279952,15165.684020469991,184.83728160000464,50712.59859216 2025-11-16,07:59:14.000,320,11083647,-795,0,1763279953,15165.5695032,184.75974117000442,50712.52173384 2025-11-16,07:59:15.000,320,11083803,-795,0,1763279954,15165.677284159996,184.830232469998,50712.53570808001 2025-11-16,07:59:16.000,320,11083602,-795,0,1763279955,15165.791801430001,184.60466031000396,50712.38199144 2025-11-16,07:59:17.000,320,11083572,-795,0,1763279956,15165.596448439996,184.73859377999906,50712.437888399996 2025-11-16,07:59:18.000,320,11083365,-795,0,1763279957,15165.576239509996,184.7808885600025,50712.43090128 2025-11-16,07:59:19.000,320,11083416,-795,0,1763279958,15165.414568069995,184.85842899000272,50712.47981112 2025-11-16,07:59:20.000,320,11083797,-795,0,1763279959,15165.27984186999,184.830232469998,50712.03263544001 2025-11-16,07:59:21.000,320,11083324,-795,0,1763279960,15165.40109544999,184.844330730004,50712.58461792001 2025-11-16,07:59:22.000,320,11083817,-795,0,1763279961,15165.374150209995,185.04875549999997,50712.65448912001 2025-11-16,07:59:23.000,320,11083464,-795,0,1763279962,15165.40783176,184.8795763800008,50712.591605040005 2025-11-16,07:59:24.000,320,11083372,-795,0,1763279963,15165.232687699994,184.93596942000295,50712.57064368 2025-11-16,07:59:25.000,320,11083670,-795,0,1763279964,15165.333732349995,184.8795763800008,50712.70339896001 2025-11-16,07:59:26.000,320,11083438,-755,0,1763279965,15165.252896629994,185.0628537599987,50712.65448912001 2025-11-16,07:59:27.000,320,11083676,-795,0,1763279966,15165.151851979994,184.95006768000167,50712.41692704001 2025-11-16,07:59:28.000,320,11083645,-795,0,1763279967,15165.158588289989,185.11219767000148,50712.47981112 2025-11-16,07:59:29.000,320,11083415,-795,0,1763279968,15165.131643049994,185.2531802700032,50712.542695200005 2025-11-16,07:59:30.000,320,11083764,-755,0,1763279969,15164.990180539993,185.28137679000065,50712.11648088 2025-11-16,07:59:31.000,320,11083691,-755,0,1763279970,15165.30678711,185.36596635000024,50712.493785360006 2025-11-16,07:59:32.000,320,11083559,-795,0,1763279971,15165.21921507999,185.34481896000216,50712.542695200005 2025-11-16,07:59:33.000,320,11083723,-795,0,1763279972,15165.21921507999,185.30252417999873,50712.40993992 2025-11-16,07:59:34.000,320,11083707,-795,0,1763279973,15165.138379359989,185.2531802700032,50712.46583688001 2025-11-16,07:59:35.000,320,11083754,-795,0,1763279974,15165.225951389999,185.3871137399983,50712.67545048 2025-11-16,07:59:36.000,320,11083831,-795,0,1763279975,15165.246160319999,185.4717032999979,50712.61955352 2025-11-16,07:59:37.000,320,11083767,-795,0,1763279976,15165.232687699994,185.35186809000152,50712.54968232 2025-11-16,07:59:38.000,320,11083564,-795,0,1763279977,15165.26636925,185.64088242000435,50712.39596568001 2025-11-16,07:59:39.000,320,11083560,-795,0,1763279978,15165.131643049994,185.4858015600039,50712.29814600001 2025-11-16,07:59:40.000,320,11083349,-795,0,1763279979,15165.037334709988,185.3871137399983,50711.990712720006 2025-11-16,07:59:41.000,320,11083515,-795,0,1763279980,15165.097961499989,185.57744025000284,50712.56365656001 2025-11-16,07:59:42.000,320,11083700,-795,0,1763279981,15165.225951389999,185.57039112000348,50712.34705584001 2025-11-16,07:59:43.000,320,11083504,-795,0,1763279982,15165.185533529999,185.34481896000216,50712.45186264 2025-11-16,07:59:44.000,320,11083811,-795,0,1763279983,15165.192269839994,185.60563677000027,50712.423914160005 2025-11-16,07:59:45.000,320,11083199,-795,0,1763279984,15165.28657818,185.56334199000412,50712.423914160005 2025-11-16,07:59:46.000,320,11083700,-795,0,1763279985,15165.32025972999,185.49285069000325,50712.46583688001 2025-11-16,07:59:47.000,320,11083270,-795,0,1763279986,15165.293314489994,185.4998998200026,50712.38897856 2025-11-16,07:59:48.000,320,11083378,-795,0,1763279987,15165.374150209995,185.54219459999877,50712.56365656001 2025-11-16,07:59:49.000,320,11083842,-795,0,1763279988,15165.34720497,185.3730154799996,50712.43090128 2025-11-16,07:59:50.000,320,11083477,-795,0,1763279989,15165.077752569989,185.42940852000174,50712.01167408001 2025-11-16,07:59:51.000,320,11083623,-795,0,1763279990,15165.124906739999,185.38006460999895,50712.17237784 2025-11-16,07:59:52.000,320,11083776,-795,0,1763279991,15165.25963293999,185.51399808000133,50712.50077248 2025-11-16,07:59:53.000,320,11083634,-795,0,1763279992,15165.30678711,185.5351454699994,50712.45186264 2025-11-16,07:59:54.000,320,11083348,-795,0,1763279993,15165.293314489994,185.45055590999982,50712.51474672001 2025-11-16,07:59:55.000,320,11083441,-795,0,1763279994,15165.32699604,185.36596635000024,50712.47981112 2025-11-16,07:59:56.000,320,11083645,-795,0,1763279995,15165.30005079999,185.44350678000046,50712.41692704001 2025-11-16,07:59:57.000,320,11083315,-795,0,1763279996,15165.232687699994,185.50694895000197,50712.45186264 2025-11-16,07:59:58.000,320,11083662,-795,0,1763279997,15165.30678711,185.4858015600039,50712.29814600001 2025-11-16,07:59:59.000,320,11083604,-795,0,1763279998,15165.27984186999,185.41531026000303,50712.28417176 2025-11-16,08:00:00.000,320,11083566,-795,0,1763279999,15165.050807329993,185.54219459999877,50712.00468696 2025-11-16,08:00:01.000,320,11083709,-795,0,1763280000,15165.071016259993,185.4998998200026,50711.85097032 2025-11-16,08:00:02.000,320,11083582,-795,0,1763280001,15165.38088651999,185.59858764000091,50712.43090128 2025-11-16,08:00:03.000,320,11083563,-795,0,1763280002,15165.414568069995,185.52809634000005,50712.40993992 2025-11-16,08:00:04.000,320,11083807,-795,0,1763280003,15165.38762283,185.80301241000416,50712.38199144 2025-11-16,08:00:05.000,320,11083614,-795,0,1763280004,15165.48866748,185.71842285000457,50712.31910736001 2025-11-16,08:00:06.000,320,11083526,-795,0,1763280005,15165.44824962,185.65498068000306,50712.36103008 2025-11-16,08:00:07.000,320,11083494,-795,0,1763280006,15165.36067758999,185.5351454699994,50712.591605040005 2025-11-16,08:00:08.000,320,11083531,-795,0,1763280007,15165.475194859995,185.6831772000005,50712.51474672001 2025-11-16,08:00:09.000,320,11083529,-795,0,1763280008,15165.58971213,185.66907894000178,50712.4029528 2025-11-16,08:00:10.000,320,11083465,-795,0,1763280009,15165.394359139995,185.746619370002,50711.81603472001 2025-11-16,08:00:11.000,320,11083415,-795,0,1763280010,15165.3674139,185.69022632999986,50711.74616352001 2025-11-16,08:00:12.000,320,11083526,-795,0,1763280011,15165.771592500001,185.55629286000476,50712.21430056 2025-11-16,08:00:13.000,320,11083724,-795,0,1763280012,15165.798537739996,185.39416286999767,50712.34006872 2025-11-16,08:00:14.000,320,11083788,-795,0,1763280013,15165.812010360001,185.3871137399983,50712.270197519996 2025-11-16,08:00:15.000,320,11083606,-795,0,1763280014,15165.892846080002,185.28842592,50712.07455816 2025-11-16,08:00:16.000,320,11083532,-795,0,1763280015,15165.926527629992,185.0910502800034,50712.27718464001 2025-11-16,08:00:17.000,320,11083840,-795,0,1763280016,15165.825482979992,185.28137679000065,50712.29115888 2025-11-16,08:00:18.000,320,11083658,-795,0,1763280017,15165.906318699992,185.0628537599987,50712.24923616001 2025-11-16,08:00:19.000,320,11083702,-795,0,1763280018,15165.865900839992,184.99941159000446,50712.38897856 2025-11-16,08:00:20.000,320,11083622,-795,0,1763280019,15165.52908534,185.0628537599987,50711.50161432 2025-11-16,08:00:21.000,320,11083649,-795,0,1763280020,15165.616657369996,185.06990288999805,50711.43873024001 2025-11-16,08:00:22.000,320,11083737,-795,0,1763280021,15165.879373459997,184.95006768000167,50712.256223280005 2025-11-16,08:00:23.000,320,11083825,-795,0,1763280022,15165.724438329991,185.20383636000042,50712.270197519996 2025-11-16,08:00:24.000,320,11083527,-795,0,1763280023,15165.832219290001,185.1262959300002,50712.46583688001 2025-11-16,08:00:25.000,320,11083473,-795,0,1763280024,15165.791801430001,185.14744331999827,50712.47981112 2025-11-16,08:00:26.000,320,11083488,-795,0,1763280025,15165.737910949996,185.175639840003,50712.437888399996 2025-11-16,08:00:27.000,320,11083591,-795,0,1763280026,15165.697493089996,185.24613114000385,50712.29115888 2025-11-16,08:00:28.000,320,11083461,-795,0,1763280027,15165.677284159996,185.3871137399983,50712.44487552001 2025-11-16,08:00:29.000,320,11083535,-795,0,1763280028,15165.60318474999,185.28137679000065,50712.53570808001 2025-11-16,08:00:30.000,320,11083595,-795,0,1763280029,15165.50214009999,185.32367157000408,50712.14442936 2025-11-16,08:00:31.000,320,11083592,-795,0,1763280030,15165.515612719995,185.24613114000385,50712.15141648001 2025-11-16,08:00:32.000,320,11083590,-795,0,1763280031,15165.44824962,185.45055590999982,50712.158403600006 2025-11-16,08:00:33.000,320,11083472,-795,0,1763280032,15165.313523419994,185.28842592,50712.24224904 2025-11-16,08:00:34.000,320,11083634,-795,0,1763280033,15165.212478769994,185.45760503999918,50712.08154528001 2025-11-16,08:00:35.000,320,11083593,-795,0,1763280034,15165.34720497,185.59153851000156,50712.45884976 2025-11-16,08:00:36.000,320,11083663,-795,0,1763280035,15165.313523419994,185.60563677000027,50712.53570808001 2025-11-16,08:00:37.000,320,11083345,-795,0,1763280036,15165.32025972999,185.64088242000435,50712.31910736001 2025-11-16,08:00:38.000,320,11083564,-795,0,1763280037,15165.44824962,185.6479315500037,50712.51474672001 2025-11-16,08:00:39.000,320,11083452,-795,0,1763280038,15165.454985929995,185.71842285000457,50712.38897856 2025-11-16,08:00:40.000,320,11083574,-795,0,1763280039,15165.38762283,185.60563677000027,50712.207313440005 2025-11-16,08:00:41.000,320,11083244,-795,0,1763280040,15165.475194859995,185.88055284000438,50712.27718464001 2025-11-16,08:00:42.000,320,11083587,-795,0,1763280041,15165.54255795999,185.7325211100033,50712.0535968 2025-11-16,08:00:43.000,320,11083602,-795,0,1763280042,15165.62339367999,185.73957024000265,50712.13045512001 2025-11-16,08:00:44.000,320,11083832,-795,0,1763280043,15165.764856189991,185.6831772000005,50712.43090128 2025-11-16,08:00:45.000,320,11083496,-795,0,1763280044,15166.027572279992,185.746619370002,50712.41692704001 2025-11-16,08:00:46.000,320,11083403,-795,0,1763280045,15165.993890730002,185.47875243000453,50712.4029528 2025-11-16,08:00:47.000,320,11083658,-795,0,1763280046,15166.007363349992,185.54219459999877,50712.158403600006 2025-11-16,08:00:48.000,320,11083621,-795,0,1763280047,15166.061253829997,185.41531026000303,50712.29115888 2025-11-16,08:00:49.000,320,11083687,-795,0,1763280048,15166.054517520002,185.42235939000238,50712.24224904 2025-11-16,08:00:50.000,320,11083705,-795,0,1763280049,15166.081462759998,185.35186809000152,50712.137442240004 2025-11-16,08:00:51.000,320,11083625,-795,0,1763280050,15166.101671689998,185.26022940000257,50712.22827480001 2025-11-16,08:00:52.000,320,11083735,-795,0,1763280051,15166.041044899997,185.35891722000088,50712.102506639996 2025-11-16,08:00:53.000,320,11083686,-795,0,1763280052,15166.027572279992,185.26727853000193,50712.43090128 2025-11-16,08:00:54.000,320,11083613,-795,0,1763280053,15165.933263940002,185.11219767000148,50712.4029528 2025-11-16,08:00:55.000,320,11083773,-795,0,1763280054,15165.953472870002,185.2531802700032,50712.423914160005 2025-11-16,08:00:56.000,320,11083591,-795,0,1763280055,15165.966945489992,185.3871137399983,50712.43090128 2025-11-16,08:00:57.000,320,11083650,-795,0,1763280056,15165.832219290001,185.2249837499985,50712.326094480006 2025-11-16,08:00:58.000,320,11083366,-795,0,1763280057,15165.940000249997,185.4998998200026,50712.34006872 2025-11-16,08:00:59.000,320,11083805,-795,0,1763280058,15165.724438329991,185.6479315500037,50712.23526192 2025-11-16,08:01:00.000,320,11083782,-795,0,1763280059,15165.616657369996,185.71137371999794,50712.18635208 2025-11-16,08:01:01.000,320,11083886,-795,0,1763280060,15165.63012999,185.64088242000435,50712.34705584001 2025-11-16,08:01:02.000,320,11083564,-795,0,1763280061,15165.50887641,185.7325211100033,50712.36103008 2025-11-16,08:01:03.000,320,11083546,-795,0,1763280062,15165.52908534,185.81006154000352,50712.423914160005 2025-11-16,08:01:04.000,320,11083424,-795,0,1763280063,15165.40783176,185.97219153000333,50712.56365656001 2025-11-16,08:01:05.000,320,11083585,-795,0,1763280064,15165.34046865999,185.8664545799984,50712.47981112 2025-11-16,08:01:06.000,320,11083842,-795,0,1763280065,15165.50214009999,186.1131741299978,50712.472824000004 2025-11-16,08:01:07.000,320,11083577,-795,0,1763280066,15165.515612719995,186.14841978000186,50712.437888399996 2025-11-16,08:01:08.000,320,11083373,-795,0,1763280067,15165.60318474999,186.204812820004,50712.45186264 2025-11-16,08:01:09.000,320,11083589,-795,0,1763280068,15165.58971213,186.35989368000446,50712.39596568001 2025-11-16,08:01:10.000,320,11083374,-795,0,1763280069,15165.596448439996,186.21891108000273,50712.29115888 2025-11-16,08:01:11.000,320,11083666,-795,0,1763280070,15165.744647259991,186.3035006400023,50712.088532400005 2025-11-16,08:01:12.000,320,11083413,-795,0,1763280071,15165.832219290001,186.35284454999783,50712.24224904 2025-11-16,08:01:13.000,320,11083569,-795,0,1763280072,15165.946736559992,186.31759890000103,50712.22827480001 2025-11-16,08:01:14.000,320,11083679,-795,0,1763280073,15166.229661579993,186.2894023800036,50712.36801720001 2025-11-16,08:01:15.000,320,11083484,-795,0,1763280074,15166.135353239988,186.15546891000122,50712.36801720001 2025-11-16,08:01:16.000,320,11083486,-795,0,1763280075,15166.310497299994,186.15546891000122,50712.43090128 2025-11-16,08:01:17.000,320,11083511,-795,0,1763280076,15166.41827825999,186.05678109000291,50712.27718464001 2025-11-16,08:01:18.000,320,11083620,-795,0,1763280077,15166.492377669994,186.12727239000378,50712.07455816 2025-11-16,08:01:19.000,320,11083340,-795,0,1763280078,15166.60689494,185.80301241000416,50712.23526192 2025-11-16,08:01:20.000,320,11083586,-795,0,1763280079,15166.50585029,185.5844893800022,50712.08154528001 2025-11-16,08:01:21.000,320,11083513,-795,0,1763280080,15166.532795529994,185.2390820100045,50712.06757104 2025-11-16,08:01:22.000,320,11083842,-795,0,1763280081,15166.55974076999,185.28842592,50711.94879 2025-11-16,08:01:23.000,320,11083774,-795,0,1763280082,15166.532795529994,185.18268897000235,50712.41692704001 2025-11-16,08:01:24.000,320,11083523,-795,0,1763280083,15166.303760989998,184.85137986000336,50712.38199144 2025-11-16,08:01:25.000,320,11083535,-795,0,1763280084,15166.371124089994,184.844330730004,50712.24923616001 2025-11-16,08:01:26.000,320,11083788,-795,0,1763280085,15166.148825859993,184.89367463999952,50712.31910736001 2025-11-16,08:01:27.000,320,11083898,-795,0,1763280086,15166.115144310003,185.0276081100019,50712.493785360006 2025-11-16,08:01:28.000,320,11083666,-795,0,1763280087,15166.000627039997,184.92187116000423,50712.52173384 2025-11-16,08:01:29.000,320,11083345,-795,0,1763280088,15165.818746669996,185.16859071000363,50712.57064368 2025-11-16,08:01:30.000,320,11083498,-795,0,1763280089,15165.62339367999,185.21793461999914,50712.375004320005 2025-11-16,08:01:31.000,320,11083551,-795,0,1763280090,15165.58297581999,185.32367157000408,50712.375004320005 2025-11-16,08:01:32.000,320,11083685,-795,0,1763280091,15165.40783176,185.45055590999982,50712.0186612 2025-11-16,08:01:33.000,320,11083486,-795,0,1763280092,15165.454985929995,185.83825806000095,50712.437888399996 2025-11-16,08:01:34.000,320,11083777,-795,0,1763280093,15165.44824962,185.87350370999775,50712.31212024 2025-11-16,08:01:35.000,320,11083761,-795,0,1763280094,15165.44824962,185.90170023000246,50712.35404296 2025-11-16,08:01:36.000,320,11083596,-795,0,1763280095,15165.52908534,186.00743718000012,50712.20032632001 2025-11-16,08:01:37.000,320,11083434,-795,0,1763280096,15165.596448439996,186.18366542999865,50712.36103008 2025-11-16,08:01:38.000,320,11083461,-795,0,1763280097,15165.535821649995,186.05678109000291,50712.41692704001 2025-11-16,08:01:39.000,320,11083502,-795,0,1763280098,15165.596448439996,186.23300934000144,50712.59859216 2025-11-16,08:01:40.000,320,11083629,-795,0,1763280099,15165.515612719995,186.21891108000273,50711.95577712 2025-11-16,08:01:41.000,320,11083724,-795,0,1763280100,15165.657075229996,186.204812820004,50712.088532400005 2025-11-16,08:01:42.000,320,11083578,-795,0,1763280101,15165.778328809996,186.16251804000058,50712.34705584001 2025-11-16,08:01:43.000,320,11083515,-795,0,1763280102,15165.812010360001,186.07087935000163,50712.2632104 2025-11-16,08:01:44.000,320,11083597,-795,0,1763280103,15166.128616929993,186.00038805000077,50712.36103008 2025-11-16,08:01:45.000,320,11083901,-795,0,1763280104,15165.946736559992,186.0920267399997,50712.270197519996 2025-11-16,08:01:46.000,320,11083808,-795,0,1763280105,15165.832219290001,186.07087935000163,50712.15141648001 2025-11-16,08:01:47.000,320,11083366,-795,0,1763280106,15166.020835969997,185.83825806000095,50712.10949376001 2025-11-16,08:01:48.000,320,11083801,-795,0,1763280107,15165.919791319997,185.80301241000416,50712.06757104 2025-11-16,08:01:49.000,320,11083542,-795,0,1763280108,15165.953472870002,185.9298967499999,50712.123468 2025-11-16,08:01:50.000,320,11083356,-795,0,1763280109,15165.919791319997,185.85235631999967,50711.91385440001 2025-11-16,08:01:51.000,320,11083560,-795,0,1763280110,15165.946736559992,185.78891414999816,50711.96276424001 2025-11-16,08:01:52.000,320,11083349,-795,0,1763280111,15165.933263940002,185.61268589999963,50711.920841520005 2025-11-16,08:01:53.000,320,11083373,-795,0,1763280112,15166.027572279992,185.73957024000265,50712.00468696 2025-11-16,08:01:54.000,320,11083581,-795,0,1763280113,15166.041044899997,185.73957024000265,50712.16539072 2025-11-16,08:01:55.000,320,11083748,-795,0,1763280114,15166.121880619998,185.61268589999963,50712.24224904 2025-11-16,08:01:56.000,320,11083419,-795,0,1763280115,15166.108407999993,185.55629286000476,50712.29115888 2025-11-16,08:01:57.000,320,11083368,-795,0,1763280116,15166.088199069993,185.57744025000284,50712.21430056 2025-11-16,08:01:58.000,320,11083672,-795,0,1763280117,15166.209452649993,185.71842285000457,50712.21430056 2025-11-16,08:01:59.000,320,11083755,-795,0,1763280118,15166.067990139993,185.4998998200026,50712.270197519996 2025-11-16,08:02:00.000,320,11083561,-795,0,1763280119,15166.007363349992,185.44350678000046,50711.871931680005 2025-11-16,08:02:01.000,320,11083548,-795,0,1763280120,15166.054517520002,185.3871137399983,50711.90686728 2025-11-16,08:02:02.000,320,11083639,-795,0,1763280121,15166.115144310003,185.52809634000005,50712.09551952 2025-11-16,08:02:03.000,320,11083864,-795,0,1763280122,15166.061253829997,185.4364576500011,50712.088532400005 2025-11-16,08:02:04.000,320,11083316,-795,0,1763280123,15166.249870509993,185.40826113000367,50711.97673848 2025-11-16,08:02:05.000,320,11083433,-795,0,1763280124,15166.209452649993,185.20383636000042,50711.95577712 2025-11-16,08:02:06.000,320,11083464,-795,0,1763280125,15166.101671689998,185.21793461999914,50711.94879 2025-11-16,08:02:07.000,320,11083812,-795,0,1763280126,15166.162298479998,185.2390820100045,50712.102506639996 2025-11-16,08:02:08.000,320,11083600,-795,0,1763280127,15165.973681800002,185.3095733099981,50712.07455816 2025-11-16,08:02:09.000,320,11083686,-795,0,1763280128,15166.155562169988,185.26022940000257,50712.3330816 2025-11-16,08:02:10.000,320,11083830,-795,0,1763280129,15165.892846080002,185.2531802700032,50712.03263544001 2025-11-16,08:02:11.000,320,11083442,-795,0,1763280130,15165.832219290001,185.14039418999891,50711.97673848 2025-11-16,08:02:12.000,320,11083372,-795,0,1763280131,15165.879373459997,185.42235939000238,50711.8789188 2025-11-16,08:02:13.000,320,11083435,-795,0,1763280132,15165.798537739996,185.38006460999895,50711.89988016 2025-11-16,08:02:14.000,320,11083685,-795,0,1763280133,15165.987154419992,185.28842592,50712.039622560005 2025-11-16,08:02:15.000,320,11083627,-795,0,1763280134,15166.014099660002,185.19678723000106,50712.137442240004 2025-11-16,08:02:16.000,320,11083543,-795,0,1763280135,15165.933263940002,185.09809941000276,50712.270197519996 2025-11-16,08:02:17.000,320,11083725,-795,0,1763280136,15165.993890730002,185.1897381000017,50711.95577712 2025-11-16,08:02:18.000,320,11083586,-795,0,1763280137,15165.973681800002,185.14039418999891,50712.15141648001 2025-11-16,08:02:19.000,320,11083444,-795,0,1763280138,15166.121880619998,185.175639840003,50712.34705584001 2025-11-16,08:02:20.000,320,11083442,-795,0,1763280139,15165.838955599997,184.830232469998,50712.08154528001 2025-11-16,08:02:21.000,320,11083418,-795,0,1763280140,15165.704229399991,184.93596942000295,50711.89289304001 2025-11-16,08:02:22.000,320,11083539,-795,0,1763280141,15165.899582389997,185.0276081100019,50712.35404296 2025-11-16,08:02:23.000,320,11083655,-795,0,1763280142,15165.886109769992,184.91482203000487,50712.31910736001 2025-11-16,08:02:24.000,320,11083636,-795,0,1763280143,15165.899582389997,185.11924680000084,50712.27718464001 2025-11-16,08:02:25.000,320,11083634,-795,0,1763280144,15165.778328809996,184.85842899000272,50712.22128768 2025-11-16,08:02:26.000,320,11083525,-755,0,1763280145,15165.56276688999,184.8795763800008,50711.990712720006 2025-11-16,08:02:27.000,320,11083759,-795,0,1763280146,15165.52234902999,184.76679030000378,50712.102506639996 2025-11-16,08:02:28.000,320,11083447,-795,0,1763280147,15165.54929427,184.7808885600025,50712.102506639996 2025-11-16,08:02:29.000,320,11083889,-795,0,1763280148,15165.56276688999,184.89367463999952,50712.27718464001 2025-11-16,08:02:30.000,320,11083479,-795,0,1763280149,15165.192269839994,184.717446390001,50711.85795744 2025-11-16,08:02:31.000,320,11083786,-795,0,1763280150,15165.205742459999,184.844330730004,50711.79507336001 2025-11-16,08:02:32.000,320,11083340,-755,0,1763280151,15165.232687699994,184.717446390001,50711.8789188 2025-11-16,08:02:33.000,320,11083485,-795,0,1763280152,15165.145115669999,184.54826727000182,50712.18635208 2025-11-16,08:02:34.000,320,11083474,-795,0,1763280153,15165.118170429989,184.80203595000057,50712.14442936 2025-11-16,08:02:35.000,320,11083805,-795,0,1763280154,15165.205742459999,184.83728160000464,50712.11648088 2025-11-16,08:02:36.000,320,11083706,-795,0,1763280155,15165.111434119994,184.8161342099993,50711.92782864 2025-11-16,08:02:37.000,320,11083381,-795,0,1763280156,15165.071016259993,184.85137986000336,50712.06058392001 2025-11-16,08:02:38.000,320,11083596,-795,0,1763280157,15164.976707919988,184.68924987000355,50712.06757104 2025-11-16,08:02:39.000,320,11083630,-795,0,1763280158,15165.030598399993,184.76679030000378,50711.99769984 2025-11-16,08:02:40.000,320,11083797,-795,0,1763280159,15164.855454340002,184.75974117000442,50711.88590592 2025-11-16,08:02:41.000,320,11083729,-795,0,1763280160,15164.821772789997,184.89367463999952,50712.039622560005 2025-11-16,08:02:42.000,320,11083546,-795,0,1763280161,15164.868926959993,184.93596942000295,50712.14442936 2025-11-16,08:02:43.000,320,11083283,-795,0,1763280162,15164.922817439998,184.9782641999991,50712.00468696 2025-11-16,08:02:44.000,320,11083588,-795,0,1763280163,15164.828509099993,184.80203595000057,50712.17237784 2025-11-16,08:02:45.000,320,11083825,-795,0,1763280164,15164.895872200002,185.07695202000468,50712.1933392 2025-11-16,08:02:46.000,320,11083711,-795,0,1763280165,15164.868926959993,185.05580462999933,50712.088532400005 2025-11-16,08:02:47.000,320,11083574,-795,0,1763280166,15164.781354929997,184.9289202900036,50712.06058392001 2025-11-16,08:02:48.000,320,11083519,-795,0,1763280167,15164.720728139997,185.1262959300002,50712.13045512001 2025-11-16,08:02:49.000,320,11083671,-795,0,1763280168,15164.707255519992,185.11924680000084,50712.2632104 2025-11-16,08:02:50.000,320,11083748,-795,0,1763280169,15164.552320390001,184.88662551000016,50711.934815759996 2025-11-16,08:02:51.000,320,11083621,-795,0,1763280170,15164.599474559996,184.88662551000016,50712.158403600006 2025-11-16,08:02:52.000,320,11083346,-795,0,1763280171,15164.633156110001,185.05580462999933,50712.31212024 2025-11-16,08:02:53.000,320,11083515,-795,0,1763280172,15164.612947180001,185.0417063700006,50712.17936496001 2025-11-16,08:02:54.000,320,11083331,-795,0,1763280173,15164.545584079991,185.1262959300002,50712.11648088 2025-11-16,08:02:55.000,320,11083642,-795,0,1763280174,15164.4916936,185.0910502800034,50711.98372560001 2025-11-16,08:02:56.000,320,11083692,-795,0,1763280175,15164.511902530001,185.30252417999873,50711.92782864 2025-11-16,08:02:57.000,320,11083773,-795,0,1763280176,15164.458012049996,185.2743276600013,50711.91385440001 2025-11-16,08:02:58.000,320,11083587,-795,0,1763280177,15164.4916936,185.3095733099981,50711.85097032 2025-11-16,08:02:59.000,320,11083791,-795,0,1763280178,15164.437803119996,185.35891722000088,50711.94879 2025-11-16,08:03:00.000,320,11083489,-795,0,1763280179,15164.397385259996,185.31662244000472,50711.50860144001 2025-11-16,08:03:01.000,320,11083571,-795,0,1763280180,15164.478220979996,185.38006460999895,50712.09551952 2025-11-16,08:03:02.000,320,11083890,-795,0,1763280181,15164.417594189996,185.4012120000043,50711.99769984 2025-11-16,08:03:03.000,320,11083782,-795,0,1763280182,15164.36370370999,185.49285069000325,50712.13045512001 2025-11-16,08:03:04.000,320,11083794,-795,0,1763280183,15164.40412156999,185.24613114000385,50712.13045512001 2025-11-16,08:03:05.000,320,11083749,-795,0,1763280184,15164.36370370999,185.2249837499985,50712.10949376001 2025-11-16,08:03:06.000,320,11083748,-795,0,1763280185,15164.38391263999,185.46465416999854,50712.04660968 2025-11-16,08:03:07.000,320,11083382,-715,0,1763280186,15164.478220979996,185.28137679000065,50712.03263544001 2025-11-16,08:03:08.000,320,11083621,-795,0,1763280187,15164.24918644,185.45760503999918,50711.96276424001 2025-11-16,08:03:09.000,320,11083876,-795,0,1763280188,15164.26939537,185.36596635000024,50712.13045512001 2025-11-16,08:03:10.000,320,11083725,-795,0,1763280189,15164.074042379994,185.3095733099981,50711.69026656 2025-11-16,08:03:11.000,320,11083694,-795,0,1763280190,15164.08077868999,185.49285069000325,50711.79507336001 2025-11-16,08:03:12.000,320,11083787,-795,0,1763280191,15164.12793286,185.4858015600039,50711.99769984 2025-11-16,08:03:13.000,320,11083640,-795,0,1763280192,15164.24245012999,185.59153851000156,50711.934815759996 2025-11-16,08:03:14.000,320,11083489,-795,0,1763280193,15164.114460239995,185.71842285000457,50711.990712720006 2025-11-16,08:03:15.000,320,11083565,-795,0,1763280194,15164.114460239995,185.62678415999835,50712.14442936 2025-11-16,08:03:16.000,320,11083395,-795,0,1763280195,15164.2896043,185.72547198000393,50711.934815759996 2025-11-16,08:03:17.000,320,11083265,-795,0,1763280196,15164.06730607,185.746619370002,50711.95577712 2025-11-16,08:03:18.000,320,11083816,-795,0,1763280197,15164.114460239995,185.619735029999,50711.920841520005 2025-11-16,08:03:19.000,320,11083793,-795,0,1763280198,15164.195295959995,185.6338332899977,50711.8789188 2025-11-16,08:03:20.000,320,11083522,-795,0,1763280199,15164.195295959995,185.6338332899977,50711.77411200001 2025-11-16,08:03:21.000,320,11083754,-795,0,1763280200,15164.04709714,185.54219459999877,50711.536549920005 2025-11-16,08:03:22.000,320,11083695,-795,0,1763280201,15164.336758469995,185.92284762000054,50711.83699608 2025-11-16,08:03:23.000,320,11083522,-795,0,1763280202,15164.255922749995,185.7959632800048,50711.86494456001 2025-11-16,08:03:24.000,320,11083738,-795,0,1763280203,15164.336758469995,185.85940544999903,50711.77411200001 2025-11-16,08:03:25.000,320,11083506,-795,0,1763280204,15164.22897751,185.7959632800048,50711.88590592 2025-11-16,08:03:26.000,320,11083491,-795,0,1763280205,15164.134669169995,185.70432458999858,50711.74616352001 2025-11-16,08:03:27.000,320,11083815,-795,0,1763280206,15164.20876858,185.61268589999963,50711.95577712 2025-11-16,08:03:28.000,320,11083583,-795,0,1763280207,15164.22224119999,185.72547198000393,50711.969751360004 2025-11-16,08:03:29.000,320,11083590,-795,0,1763280208,15164.175087029995,185.7818650199988,50711.90686728 2025-11-16,08:03:30.000,320,11083428,-795,0,1763280209,15163.959525109989,185.81711067000288,50711.50860144001 2025-11-16,08:03:31.000,320,11083604,-795,0,1763280210,15163.959525109989,185.88760197000374,50711.634369600004 2025-11-16,08:03:32.000,320,11083366,-795,0,1763280211,15164.04709714,185.82415980000223,50711.81603472001 2025-11-16,08:03:33.000,320,11083606,-795,0,1763280212,15164.20203226999,185.7818650199988,50711.767124879996 2025-11-16,08:03:34.000,320,11083554,-795,0,1763280213,15164.026888209999,186.0285845699982,50711.79507336001 2025-11-16,08:03:35.000,320,11083404,-795,0,1763280214,15164.053833449994,186.1131741299978,50711.85097032 2025-11-16,08:03:36.000,320,11083474,-795,0,1763280215,15164.02015189999,186.03563370000484,50711.767124879996 2025-11-16,08:03:37.000,320,11083531,-795,0,1763280216,15164.08077868999,185.97219153000333,50711.655330960006 2025-11-16,08:03:38.000,320,11083410,-795,0,1763280217,15164.10772393,186.12022326000442,50711.802060480004 2025-11-16,08:03:39.000,320,11083572,-795,0,1763280218,15164.08077868999,186.1131741299978,50711.81603472001 2025-11-16,08:03:40.000,320,11083580,-795,0,1763280219,15163.986470349999,186.1766162999993,50711.62738248001 2025-11-16,08:03:41.000,320,11083537,-795,0,1763280220,15163.770908429993,186.00038805000077,50711.22911664 2025-11-16,08:03:42.000,320,11083381,-795,0,1763280221,15163.649654849993,186.0426828300042,50711.3548848 2025-11-16,08:03:43.000,320,11083506,-795,0,1763280222,15163.97973403999,186.05678109000291,50711.69725368001 2025-11-16,08:03:44.000,320,11083443,-795,0,1763280223,15163.952788799994,186.02153543999884,50711.6693052 2025-11-16,08:03:45.000,320,11083495,-795,0,1763280224,15163.851744149993,185.8946511000031,50711.91385440001 2025-11-16,08:03:46.000,320,11083461,-795,0,1763280225,15163.831535219993,186.00743718000012,50711.823021840006 2025-11-16,08:03:47.000,320,11083585,-795,0,1763280226,15163.818062599988,186.00743718000012,50711.89988016 2025-11-16,08:03:48.000,320,11083400,-795,0,1763280227,15163.845007839998,186.12727239000378,50711.74616352001 2025-11-16,08:03:49.000,320,11083762,-795,0,1763280228,15163.824798909998,186.00038805000077,50711.7391764 2025-11-16,08:03:50.000,320,11083436,-795,0,1763280229,15163.575555440002,185.7959632800048,50711.417768880005 2025-11-16,08:03:51.000,320,11083261,-795,0,1763280230,15163.474510790002,186.01448630999948,50711.424756 2025-11-16,08:03:52.000,320,11083712,-795,0,1763280231,15163.642918539997,186.14841978000186,50711.60642112001 2025-11-16,08:03:53.000,320,11083436,-795,0,1763280232,15163.636182230002,186.03563370000484,50711.69725368001 2025-11-16,08:03:54.000,320,11083385,-795,0,1763280233,15163.535137580002,186.1413706500025,50711.536549920005 2025-11-16,08:03:55.000,320,11083470,-795,0,1763280234,15163.521664959997,186.0285845699982,50711.67629232001 2025-11-16,08:03:56.000,320,11083598,-795,0,1763280235,15163.481247099997,186.190714559998,50711.68327944 2025-11-16,08:03:57.000,320,11083605,-795,0,1763280236,15163.447565549992,186.15546891000122,50711.64834384001 2025-11-16,08:03:58.000,320,11083789,-795,0,1763280237,15163.373466140001,186.23300934000144,50711.64135672 2025-11-16,08:03:59.000,320,11083711,-795,0,1763280238,15163.265685179991,186.2400584700008,50711.67629232001 2025-11-16,08:04:00.000,320,11083477,-795,0,1763280239,15163.16464052999,186.25415672999952,50710.94264472 2025-11-16,08:04:01.000,320,11083421,-795,0,1763280240,15163.178113149996,186.22596021000209,50711.13828408 2025-11-16,08:04:02.000,320,11083463,-795,0,1763280241,15163.12422266999,186.34579541999847,50711.599433999996 2025-11-16,08:04:03.000,320,11083533,-795,0,1763280242,15163.198322079996,186.52202367000427,50711.634369600004 2025-11-16,08:04:04.000,320,11083382,-795,0,1763280243,15163.18484945999,186.4515323700034,50711.634369600004 2025-11-16,08:04:05.000,320,11083482,-795,0,1763280244,15163.18484945999,186.44448324000405,50711.71821504 2025-11-16,08:04:06.000,320,11083577,-795,0,1763280245,15163.016441709995,186.55726932000107,50711.466678720004 2025-11-16,08:04:07.000,320,11083737,-795,0,1763280246,15163.12422266999,186.45858150000277,50711.599433999996 2025-11-16,08:04:08.000,320,11083340,-795,0,1763280247,15163.02317801999,186.37399194000318,50711.71122792 2025-11-16,08:04:09.000,320,11083405,-795,0,1763280248,15163.05012326,186.536121930003,50711.62039536 2025-11-16,08:04:10.000,320,11083598,-755,0,1763280249,15162.86150657999,186.49382714999956,50710.92867048001 2025-11-16,08:04:11.000,320,11083523,-795,0,1763280250,15162.86824289,186.38104107000254,50711.12430984001 2025-11-16,08:04:12.000,320,11083434,-795,0,1763280251,15163.04338694999,186.54317106000235,50711.599433999996 2025-11-16,08:04:13.000,320,11083700,-795,0,1763280252,15162.92213336999,186.40218846000062,50711.7391764 2025-11-16,08:04:14.000,320,11083475,-795,0,1763280253,15162.94907861,186.5149745400049,50711.6693052 2025-11-16,08:04:15.000,320,11083434,-795,0,1763280254,15162.98949647,186.4867780200002,50711.655330960006 2025-11-16,08:04:16.000,320,11083579,-795,0,1763280255,15162.794143479994,186.4233358499987,50711.94180288001 2025-11-16,08:04:17.000,320,11083730,-795,0,1763280256,15162.814352409994,186.41628671999933,50711.55751128001 2025-11-16,08:04:18.000,320,11083831,-795,0,1763280257,15162.834561339994,186.4233358499987,50711.60642112001 2025-11-16,08:04:19.000,320,11083722,-795,0,1763280258,15162.746989309999,186.28235325000423,50711.466678720004 2025-11-16,08:04:20.000,320,11083621,-795,0,1763280259,15162.571845249993,186.31054977000167,50710.99854168 2025-11-16,08:04:21.000,320,11083515,-795,0,1763280260,15162.470800599993,186.4374341100047,50711.20815528 2025-11-16,08:04:22.000,320,11083458,-795,0,1763280261,15162.625735729998,186.536121930003,50711.41078176001 2025-11-16,08:04:23.000,320,11083621,-795,0,1763280262,15162.686362519999,186.38104107000254,50711.5644984 2025-11-16,08:04:24.000,320,11083553,-795,0,1763280263,15162.632472039993,186.40218846000062,50711.50860144001 2025-11-16,08:04:25.000,320,11083377,-795,0,1763280264,15162.720044069989,186.536121930003,50711.62738248001 2025-11-16,08:04:26.000,320,11083644,-795,0,1763280265,15162.713307759994,186.46563063000212,50711.69026656 2025-11-16,08:04:27.000,320,11083561,-795,0,1763280266,15162.672889899994,186.50792540999828,50711.61340824 2025-11-16,08:04:28.000,320,11083554,-795,0,1763280267,15162.578581559988,186.49382714999956,50711.655330960006 2025-11-16,08:04:29.000,320,11083538,-795,0,1763280268,15162.720044069989,186.40923758999998,50711.51558856 2025-11-16,08:04:30.000,320,11083492,-795,0,1763280269,15162.437119050002,186.3880902000019,50710.795915200004 2025-11-16,08:04:31.000,320,11083756,-795,0,1763280270,15162.336074400002,186.35284454999783,50711.06841288 2025-11-16,08:04:32.000,320,11083348,-795,0,1763280271,15162.464064289998,186.36694281000382,50711.55751128001 2025-11-16,08:04:33.000,320,11083675,-795,0,1763280272,15162.571845249993,186.46563063000212,50711.40379464 2025-11-16,08:04:34.000,320,11083567,-795,0,1763280273,15162.592054179993,186.57841670999915,50711.48065296001 2025-11-16,08:04:35.000,320,11083533,-795,0,1763280274,15162.639208349989,186.68415366000409,50711.44571736 2025-11-16,08:04:36.000,320,11083511,-795,0,1763280275,15162.497745839988,186.55726932000107,50711.424756 2025-11-16,08:04:37.000,320,11083498,-795,0,1763280276,15162.531427389993,186.6700553999981,50711.67629232001 2025-11-16,08:04:38.000,320,11083603,-795,0,1763280277,15162.464064289998,186.62776062000194,50711.61340824 2025-11-16,08:04:39.000,320,11083483,-795,0,1763280278,15162.437119050002,186.72644844000024,50711.466678720004 2025-11-16,08:04:40.000,320,11083601,-795,0,1763280279,15162.208084509992,186.6982519200028,50710.85879928001 2025-11-16,08:04:41.000,320,11083368,-795,0,1763280280,15162.187875579992,186.81103799999983,50710.80290232 2025-11-16,08:04:42.000,320,11083697,-795,0,1763280281,15162.504482149998,186.8956275599994,50711.417768880005 2025-11-16,08:04:43.000,320,11083247,-795,0,1763280282,15162.645944659998,186.90972581999813,50711.45969160001 2025-11-16,08:04:44.000,320,11083658,-795,0,1763280283,15162.524691079998,186.88857843000005,50711.45969160001 2025-11-16,08:04:45.000,320,11083426,-795,0,1763280284,15162.437119050002,186.99431537999772,50711.417768880005 2025-11-16,08:04:46.000,320,11083503,-795,0,1763280285,15162.578581559988,186.95202060000156,50711.34091056001 2025-11-16,08:04:47.000,320,11083668,-795,0,1763280286,15162.450591669993,187.13529797999945,50711.37584616 2025-11-16,08:04:48.000,320,11083722,-795,0,1763280287,15162.437119050002,187.0084136400037,50711.32693632 2025-11-16,08:04:49.000,320,11083485,-795,0,1763280288,15162.531427389993,186.95202060000156,50711.22911664 2025-11-16,08:04:50.000,320,11083374,-795,0,1763280289,15162.302392849997,186.99431537999772,50710.8308508 2025-11-16,08:04:51.000,320,11083919,-795,0,1763280290,15162.241766059997,187.21283840999968,50711.01251592 2025-11-16,08:04:52.000,320,11083618,-795,0,1763280291,15162.383228569997,186.95202060000156,50711.424756 2025-11-16,08:04:53.000,320,11083283,-795,0,1763280292,15162.558372629988,187.06480667999858,50711.536549920005 2025-11-16,08:04:54.000,320,11083507,-795,0,1763280293,15162.450591669993,187.12119972000073,50711.40379464 2025-11-16,08:04:55.000,320,11083749,-795,0,1763280294,15162.376492260002,187.11415059000137,50711.44571736 2025-11-16,08:04:56.000,320,11083267,-795,0,1763280295,15162.403437499997,187.17054363000352,50711.44571736 2025-11-16,08:04:57.000,320,11083496,-795,0,1763280296,15162.329338089992,187.12119972000073,50711.34091056001 2025-11-16,08:04:58.000,320,11083597,-795,0,1763280297,15162.369755949992,187.1282488500001,50711.34789768 2025-11-16,08:04:59.000,320,11083407,-795,0,1763280298,15162.315865470002,187.3538210100014,50711.26405224001 2025-11-16,08:05:00.000,320,11083800,-795,0,1763280299,15162.140721409996,187.1916910200016,50710.90770912001 2025-11-16,08:05:01.000,320,11083627,-795,0,1763280300,15162.154194030001,187.4736562199978,50711.06142576 2025-11-16,08:05:02.000,320,11083658,-795,0,1763280301,15162.302392849997,187.4736562199978,50711.16623256 2025-11-16,08:05:03.000,320,11083634,-795,0,1763280302,15162.383228569997,187.2903788399999,50711.18719392 2025-11-16,08:05:04.000,320,11083601,-795,0,1763280303,15162.464064289998,187.6992283799991,50711.08937424 2025-11-16,08:05:05.000,320,11083786,-795,0,1763280304,15162.511218459993,187.6216879499989,50711.16623256 2025-11-16,08:05:06.000,320,11083850,-795,0,1763280305,15162.699835139989,187.62873707999825,50711.2151424 2025-11-16,08:05:07.000,320,11083427,-795,0,1763280306,15162.794143479994,187.54414751999866,50711.27103936001 2025-11-16,08:05:08.000,320,11083463,-795,0,1763280307,15162.92886968,187.6216879499989,50711.250078000005 2025-11-16,08:05:09.000,320,11083440,-795,0,1763280308,15162.874979199994,187.43136144000164,50711.30597496 2025-11-16,08:05:10.000,320,11083553,-795,0,1763280309,15162.679626209989,187.3538210100014,50710.52341752001 2025-11-16,08:05:11.000,320,11083579,-795,0,1763280310,15162.794143479994,187.28332971000054,50710.61425008 2025-11-16,08:05:12.000,320,11083544,-795,0,1763280311,15162.834561339994,187.41021405000356,50710.67014704001 2025-11-16,08:05:13.000,320,11083704,-795,0,1763280312,15162.98949647,187.2551331900031,50710.87976064 2025-11-16,08:05:14.000,320,11083628,-795,0,1763280313,15162.96255122999,186.92382408000412,50710.89373488 2025-11-16,08:05:15.000,320,11083725,-795,0,1763280314,15162.915397059995,186.93792234000284,50711.09636136001 2025-11-16,08:05:16.000,320,11083711,-795,0,1763280315,15162.895188129994,186.69120279000344,50711.17321968001 2025-11-16,08:05:17.000,320,11083519,-795,0,1763280316,15162.713307759994,186.5502201900017,50711.18719392 2025-11-16,08:05:18.000,320,11083511,-795,0,1763280317,15162.565108939998,186.37399194000318,50710.95661896001 2025-11-16,08:05:19.000,320,11083528,-795,0,1763280318,15162.450591669993,186.36694281000382,50711.1103356 2025-11-16,08:05:20.000,320,11083559,-795,0,1763280319,15162.066621999991,186.12727239000378,50710.5863016 2025-11-16,08:05:21.000,320,11083648,-795,0,1763280320,15162.080094619996,185.9792406600027,50710.50944328 2025-11-16,08:05:22.000,320,11083379,-795,0,1763280321,15162.302392849997,186.0285845699982,50711.14527120001 2025-11-16,08:05:23.000,320,11083830,-795,0,1763280322,15162.255238680002,186.08497761000035,50711.34091056001 2025-11-16,08:05:24.000,320,11083416,-795,0,1763280323,15162.255238680002,185.7959632800048,50711.319949200006 2025-11-16,08:05:25.000,320,11083413,-795,0,1763280324,15162.187875579992,185.96514240000397,50711.3548848 2025-11-16,08:05:26.000,320,11083605,-795,0,1763280325,15162.181139269996,186.06383022000227,50711.33392344 2025-11-16,08:05:27.000,320,11083620,-795,0,1763280326,15162.120512479996,186.03563370000484,50711.417768880005 2025-11-16,08:05:28.000,320,11083391,-795,0,1763280327,15162.282183919997,186.04973196000356,50711.34789768 2025-11-16,08:05:29.000,320,11083568,-795,0,1763280328,15162.181139269996,186.07087935000163,50711.31296208001 2025-11-16,08:05:30.000,320,11083894,-795,0,1763280329,15162.127248789991,186.08497761000035,50710.816876560006 2025-11-16,08:05:31.000,320,11083767,-795,0,1763280330,15162.147457719992,186.2400584700008,50710.80290232 2025-11-16,08:05:32.000,320,11083564,-795,0,1763280331,15162.383228569997,186.1766162999993,50711.201168160005 2025-11-16,08:05:33.000,320,11083653,-795,0,1763280332,15162.349547019992,186.13432152000314,50711.27802648 2025-11-16,08:05:34.000,320,11083849,-795,0,1763280333,15162.497745839988,186.0920267399997,50711.34091056001 2025-11-16,08:05:35.000,320,11083357,-795,0,1763280334,15162.565108939998,186.34579541999847,50711.16623256 2025-11-16,08:05:36.000,320,11083426,-795,0,1763280335,15162.592054179993,186.08497761000035,50711.1103356 2025-11-16,08:05:37.000,320,11083404,-795,0,1763280336,15162.679626209989,186.09907586999907,50711.31296208001 2025-11-16,08:05:38.000,320,11083666,-795,0,1763280337,15162.693098829994,186.3035006400023,50711.27802648 2025-11-16,08:05:39.000,320,11083802,-795,0,1763280338,15162.706571449999,186.2894023800036,50711.201168160005 2025-11-16,08:05:40.000,320,11083352,-795,0,1763280339,15162.464064289998,186.0285845699982,50710.64219856001 2025-11-16,08:05:41.000,320,11083804,-795,0,1763280340,15162.544900009998,186.01448630999948,50710.77495384 2025-11-16,08:05:42.000,320,11083679,-795,0,1763280341,15162.666153589998,186.05678109000291,50710.87976064 2025-11-16,08:05:43.000,320,11083592,-795,0,1763280342,15162.693098829994,186.05678109000291,50711.2151424 2025-11-16,08:05:44.000,320,11083238,-795,0,1763280343,15162.78067085999,186.14841978000186,50711.12430984001 2025-11-16,08:05:45.000,320,11083520,-795,0,1763280344,15162.706571449999,185.98628979000205,50710.97758032001 2025-11-16,08:05:46.000,320,11083514,-795,0,1763280345,15162.895188129994,186.05678109000291,50711.06142576 2025-11-16,08:05:47.000,320,11083501,-795,0,1763280346,15162.807616099999,185.94399500999862,50710.92867048001 2025-11-16,08:05:48.000,320,11083687,-795,0,1763280347,15162.874979199994,185.98628979000205,50711.07540000001 2025-11-16,08:05:49.000,320,11083310,-795,0,1763280348,15162.895188129994,185.94399500999862,50711.09636136001 2025-11-16,08:05:50.000,320,11083615,-795,0,1763280349,15162.605526799998,185.91579849000118,50710.3417524 2025-11-16,08:05:51.000,320,11083395,-795,0,1763280350,15162.713307759994,186.00743718000012,50710.579314480005 2025-11-16,08:05:52.000,320,11083351,-795,0,1763280351,15162.92886968,185.90874936000182,50710.77495384 2025-11-16,08:05:53.000,320,11083559,-795,0,1763280352,15163.06359587999,185.96514240000397,50711.02649016001 2025-11-16,08:05:54.000,320,11083653,-795,0,1763280353,15162.98949647,186.00038805000077,50710.92867048001 2025-11-16,08:05:55.000,320,11083498,-795,0,1763280354,15163.077068499995,185.98628979000205,50710.984567440006 2025-11-16,08:05:56.000,320,11083431,-795,0,1763280355,15163.00296908999,185.81711067000288,50711.00552880001 2025-11-16,08:05:57.000,320,11083506,-795,0,1763280356,15162.976023849995,185.71842285000457,50710.92168336 2025-11-16,08:05:58.000,320,11083551,-795,0,1763280357,15163.09054112,185.71137371999794,50710.726044 2025-11-16,08:05:59.000,320,11083506,-795,0,1763280358,15162.996232779995,185.55629286000476,50710.92168336 2025-11-16,08:06:00.000,320,11083475,-795,0,1763280359,15162.652680969994,185.4364576500011,50710.53739176 2025-11-16,08:06:01.000,320,11083556,-795,0,1763280360,15162.645944659998,185.51399808000133,50710.125151680004 2025-11-16,08:06:02.000,320,11083472,-795,0,1763280361,15162.92213336999,185.4364576500011,50710.99854168 2025-11-16,08:06:03.000,320,11083546,-795,0,1763280362,15162.726780379999,185.3730154799996,50710.84482504 2025-11-16,08:06:04.000,320,11083574,-795,0,1763280363,15162.578581559988,185.2390820100045,50711.14527120001 2025-11-16,08:06:05.000,320,11083580,-795,0,1763280364,15162.504482149998,185.2743276600013,50711.01950304 2025-11-16,08:06:06.000,320,11083646,-795,0,1763280365,15162.544900009998,185.40826113000367,50710.95661896001 2025-11-16,08:06:07.000,320,11083681,-795,0,1763280366,15162.309129159992,185.51399808000133,50711.1103356 2025-11-16,08:06:08.000,320,11083479,-795,0,1763280367,15162.430382739993,185.62678415999835,50710.89373488 2025-11-16,08:06:09.000,320,11083493,-795,0,1763280368,15162.127248789991,185.66907894000178,50710.99155456 2025-11-16,08:06:10.000,320,11083346,-795,0,1763280369,15162.160930339996,185.90170023000246,50710.36970088 2025-11-16,08:06:11.000,320,11083785,-795,0,1763280370,15162.026204139991,186.00743718000012,50710.64219856001 2025-11-16,08:06:12.000,320,11083733,-795,0,1763280371,15162.255238680002,186.26120585999888,50710.90770912001 2025-11-16,08:06:13.000,320,11083590,-795,0,1763280372,15162.450591669993,186.35989368000446,50710.726044 2025-11-16,08:06:14.000,320,11083839,-795,0,1763280373,15162.645944659998,186.72644844000024,50710.88674776001 2025-11-16,08:06:15.000,320,11083589,-795,0,1763280374,15162.592054179993,186.83923452000454,50710.83783792001 2025-11-16,08:06:16.000,320,11083628,-795,0,1763280375,15162.82108871999,187.11415059000137,50710.84482504 2025-11-16,08:06:17.000,320,11083727,-795,0,1763280376,15162.84129764999,187.2903788399999,50710.6561728 2025-11-16,08:06:18.000,320,11083723,-795,0,1763280377,15162.98949647,187.53004925999994,50710.68412128 2025-11-16,08:06:19.000,320,11083589,-795,0,1763280378,15163.157904219996,187.31152622999798,50710.795915200004 2025-11-16,08:06:20.000,320,11083308,-795,0,1763280379,15163.02317801999,187.36087014000077,50709.83867976 2025-11-16,08:06:21.000,320,11083694,-635,0,1763280380,15163.23200363,187.34677188000205,50710.01335776 2025-11-16,08:06:22.000,320,11083655,-795,0,1763280381,15163.494719720002,187.23398579999775,50710.20201 2025-11-16,08:06:23.000,320,11083462,-795,0,1763280382,15163.595764370002,187.0930032000033,50710.50245616001 2025-11-16,08:06:24.000,320,11083398,-795,0,1763280383,15163.326311969991,186.81808712999918,50710.49546904 2025-11-16,08:06:25.000,320,11083598,-715,0,1763280384,15163.366729829992,186.50792540999828,50710.4465592 2025-11-16,08:06:26.000,320,11083467,-795,0,1763280385,15163.198322079996,186.61366236000322,50710.530404640005 2025-11-16,08:06:27.000,320,11083744,-795,0,1763280386,15163.17137684,186.57841670999915,50710.579314480005 2025-11-16,08:06:28.000,320,11083426,-795,0,1763280387,15163.15116791,186.40923758999998,50710.50245616001 2025-11-16,08:06:29.000,320,11083546,-795,0,1763280388,15162.935605989995,186.6700553999981,50710.59328872001 2025-11-16,08:06:30.000,320,11083486,-795,0,1763280389,15162.659417279989,186.25415672999952,50709.92252520001 2025-11-16,08:06:31.000,320,11083314,-795,0,1763280390,15162.524691079998,186.50087627999892,50709.908550960005 2025-11-16,08:06:32.000,320,11083732,-795,0,1763280391,15162.686362519999,186.28235325000423,50710.5863016 2025-11-16,08:06:33.000,320,11083454,-795,0,1763280392,15162.659417279989,186.36694281000382,50710.46752056 2025-11-16,08:06:34.000,320,11083639,-795,0,1763280393,15162.605526799998,186.4233358499987,50710.59328872001 2025-11-16,08:06:35.000,320,11083445,-795,0,1763280394,15162.275447610002,186.4233358499987,50710.579314480005 2025-11-16,08:06:36.000,320,11083615,-715,0,1763280395,15162.363019639997,186.43038497999805,50710.649185680006 2025-11-16,08:06:37.000,320,11083584,-795,0,1763280396,15162.026204139991,186.33169715999975,50710.42559784001 2025-11-16,08:06:38.000,320,11083515,-795,0,1763280397,15161.76348804999,186.35284454999783,50710.52341752001 2025-11-16,08:06:39.000,320,11083549,-795,0,1763280398,15161.66244339999,186.39513933000126,50710.6561728 2025-11-16,08:06:40.000,320,11083286,-795,0,1763280399,15161.298682659988,186.50087627999892,50710.33476528001 2025-11-16,08:06:41.000,320,11083562,-795,0,1763280400,15161.076384430002,186.47972889000084,50710.41861072 2025-11-16,08:06:42.000,320,11083304,-795,0,1763280401,15160.955130850001,186.5502201900017,50710.70508264 2025-11-16,08:06:43.000,320,11083541,-795,0,1763280402,15160.928185609991,186.62071149000258,50710.92168336 2025-11-16,08:06:44.000,320,11083752,-795,0,1763280403,15160.69241476,186.67710453000473,50710.99155456 2025-11-16,08:06:45.000,320,11083599,-795,0,1763280404,15160.52400700999,187.00136451000435,50710.87976064 2025-11-16,08:06:46.000,320,11083823,-795,0,1763280405,15160.44317128999,186.9449714700022,50710.9705932 2025-11-16,08:06:47.000,320,11083560,-795,0,1763280406,15160.389280809999,187.07890494000458,50711.01251592 2025-11-16,08:06:48.000,320,11083746,-795,0,1763280407,15160.288236159999,187.27628058000118,50710.84482504 2025-11-16,08:06:49.000,320,11083516,-795,0,1763280408,15160.40948974,187.3538210100014,50710.90770912001 2025-11-16,08:06:50.000,320,11083432,-795,0,1763280409,15160.113092099993,187.32562449000397,50710.50245616001 2025-11-16,08:06:51.000,320,11083619,-795,0,1763280410,15160.207400439998,187.36791927000013,50710.28585544001 2025-11-16,08:06:52.000,320,11083707,-795,0,1763280411,15160.38254449999,187.42431231000228,50710.628224320004 2025-11-16,08:06:53.000,320,11083672,-795,0,1763280412,15160.321917709989,187.52300013000058,50710.80290232 2025-11-16,08:06:54.000,320,11083620,-635,0,1763280413,15160.557688559995,187.4031649200042,50710.68412128 2025-11-16,08:06:55.000,320,11083387,-795,0,1763280414,15160.51053439,187.54414751999866,50710.78194096 2025-11-16,08:06:56.000,320,11083542,-795,0,1763280415,15160.56442486999,187.5370983899993,50710.816876560006 2025-11-16,08:06:57.000,320,11083453,-795,0,1763280416,15160.57116118,187.5370983899993,50710.8308508 2025-11-16,08:06:58.000,320,11083714,-795,0,1763280417,15160.658733209995,187.57939317000273,50711.07540000001 2025-11-16,08:06:59.000,320,11083430,-795,0,1763280418,15160.699151069995,187.3890666599982,50710.92867048001 2025-11-16,08:07:00.000,320,11083548,-795,0,1763280419,15160.42969867,187.67808099000104,50710.17406152 2025-11-16,08:07:01.000,320,11083402,-795,0,1763280420,15160.497061769995,187.61463881999953,50710.3417524 2025-11-16,08:07:02.000,320,11083414,-795,0,1763280421,15160.59137011,188.00939010000002,50710.77495384 2025-11-16,08:07:03.000,320,11083515,-795,0,1763280422,15160.658733209995,187.80496533000405,50710.6561728 2025-11-16,08:07:04.000,320,11083576,-795,0,1763280423,15160.598106419995,187.896604020003,50710.85181216 2025-11-16,08:07:05.000,320,11083587,-795,0,1763280424,15160.497061769995,187.90365315000236,50710.71206976 2025-11-16,08:07:06.000,320,11083304,-795,0,1763280425,15160.44317128999,188.0587340100028,50710.5863016 2025-11-16,08:07:07.000,320,11083347,-755,0,1763280426,15160.321917709989,188.16447096000047,50710.48848192 2025-11-16,08:07:08.000,320,11083635,-795,0,1763280427,15160.389280809999,188.4534852900033,50710.698095520005 2025-11-16,08:07:09.000,320,11083505,-795,0,1763280428,15160.40275342999,188.31250269000157,50710.6561728 2025-11-16,08:07:10.000,320,11083706,-795,0,1763280429,15160.099619479988,188.46053442000266,50710.20899712 2025-11-16,08:07:11.000,320,11083430,-795,0,1763280430,15160.274763539994,188.50987832999817,50710.48848192 2025-11-16,08:07:12.000,320,11083442,-795,0,1763280431,15160.200664129989,188.67905745000462,50710.47450768001 2025-11-16,08:07:13.000,320,11083848,-795,0,1763280432,15160.42969867,188.75659788000485,50710.628224320004 2025-11-16,08:07:14.000,320,11083859,-795,0,1763280433,15160.497061769995,188.70725397000206,50710.795915200004 2025-11-16,08:07:15.000,320,11083262,-795,0,1763280434,15160.42296235999,188.58036962999904,50710.76097960001 2025-11-16,08:07:16.000,320,11083528,-795,0,1763280435,15160.56442486999,188.82004004999908,50710.87976064 2025-11-16,08:07:17.000,320,11083307,-795,0,1763280436,15160.46338021999,188.7354504899995,50710.84482504 2025-11-16,08:07:18.000,320,11083296,-795,0,1763280437,15160.49032546,188.6367626700012,50710.64219856001 2025-11-16,08:07:19.000,320,11083585,-795,0,1763280438,15160.348862949999,188.62266441000247,50710.85181216 2025-11-16,08:07:20.000,320,11083472,-795,0,1763280439,15160.207400439998,188.7002048400027,50710.41861072 2025-11-16,08:07:21.000,320,11083529,-795,0,1763280440,15160.281499849989,188.7636470100042,50710.64219856001 2025-11-16,08:07:22.000,320,11083585,-795,0,1763280441,15160.42296235999,188.84118744000443,50710.600275840006 2025-11-16,08:07:23.000,320,11083531,-755,0,1763280442,15160.53074332,188.7354504899995,50710.68412128 2025-11-16,08:07:24.000,320,11083765,-795,0,1763280443,15160.60484272999,188.77774527000292,50710.865786400005 2025-11-16,08:07:25.000,320,11083805,-795,0,1763280444,15160.62505165999,189.0103665600036,50710.63521144 2025-11-16,08:07:26.000,320,11083424,-795,0,1763280445,15160.75304155,188.65791005999927,50710.59328872001 2025-11-16,08:07:27.000,320,11083816,-795,0,1763280446,15161.056175500002,188.84118744000443,50710.74001824001 2025-11-16,08:07:28.000,320,11083473,-795,0,1763280447,15161.096593360002,188.6015170200044,50710.59328872001 2025-11-16,08:07:29.000,320,11083506,-795,0,1763280448,15161.137011220002,188.6508609299999,50710.4465592 2025-11-16,08:07:30.000,320,11083278,-795,0,1763280449,15160.982076089997,188.67905745000462,50709.929512320006 2025-11-16,08:07:31.000,320,11083408,-795,0,1763280450,15160.907976679991,188.64381180000055,50709.97143504001 2025-11-16,08:07:32.000,320,11083544,-795,0,1763280451,15161.130274909992,188.60856615000375,50710.52341752001 2025-11-16,08:07:33.000,320,11083776,-795,0,1763280452,15161.103329669997,188.798892660001,50710.628224320004 2025-11-16,08:07:34.000,320,11083478,-795,0,1763280453,15161.150483839992,188.67200831999799,50710.4465592 2025-11-16,08:07:35.000,320,11083419,-795,0,1763280454,15161.184165389997,188.798892660001,50710.53739176 2025-11-16,08:07:36.000,320,11083354,-795,0,1763280455,15161.157220150002,188.72135223000078,50710.39764936 2025-11-16,08:07:37.000,320,11083650,-795,0,1763280456,15161.305418969998,189.0456122100004,50710.42559784001 2025-11-16,08:07:38.000,320,11083630,-795,0,1763280457,15161.419936239989,188.92577700000402,50710.432584960006 2025-11-16,08:07:39.000,320,11083672,-795,0,1763280458,15161.467090409998,188.8834822200006,50710.45354632001 2025-11-16,08:07:40.000,320,11083487,-795,0,1763280459,15161.419936239989,188.95397352000145,50709.91553808 2025-11-16,08:07:41.000,320,11083730,-795,0,1763280460,15161.64897078,188.80594179000036,50709.95047368001 2025-11-16,08:07:42.000,320,11083867,-795,0,1763280461,15161.89147794,188.77069614000357,50710.39066224 2025-11-16,08:07:43.000,320,11083459,-795,0,1763280462,15161.857796389995,188.8482365700038,50710.29982968 2025-11-16,08:07:44.000,320,11083793,-795,0,1763280463,15161.84432376999,188.53102572000353,50710.3417524 2025-11-16,08:07:45.000,320,11083618,-795,0,1763280464,15162.005995209991,188.56627137000032,50710.21598424001 2025-11-16,08:07:46.000,320,11083592,-795,0,1763280465,15161.857796389995,188.41823963999923,50710.21598424001 2025-11-16,08:07:47.000,320,11083544,-795,0,1763280466,15161.92515948999,188.25610964999942,50710.38367512001 2025-11-16,08:07:48.000,320,11083406,-795,0,1763280467,15161.83085115,188.43233789999795,50710.50245616001 2025-11-16,08:07:49.000,320,11083676,-795,0,1763280468,15161.83085115,188.1926674799979,50710.30681680001 2025-11-16,08:07:50.000,320,11083825,-795,0,1763280469,15161.588343989999,188.18561834999855,50710.00637064 2025-11-16,08:07:51.000,320,11083267,-795,0,1763280470,15161.527717199999,188.1574218300011,50709.58015632 2025-11-16,08:07:52.000,320,11083566,-795,0,1763280471,15161.92515948999,188.27725704000477,50710.376688 2025-11-16,08:07:53.000,320,11083385,-795,0,1763280472,15161.86453269999,188.22791313000198,50710.55136600001 2025-11-16,08:07:54.000,320,11083588,-795,0,1763280473,15161.99252259,188.08693053000025,50710.5863016 2025-11-16,08:07:55.000,320,11083780,-795,0,1763280474,15162.066621999991,188.06578314000217,50710.47450768001 2025-11-16,08:07:56.000,320,11083450,-795,0,1763280475,15162.113776170001,187.85430923999957,50710.362713760005 2025-11-16,08:07:57.000,320,11083421,-795,0,1763280476,15162.066621999991,187.80496533000405,50710.47450768001 2025-11-16,08:07:58.000,320,11083467,-795,0,1763280477,15162.174402960001,187.64283534000424,50710.530404640005 2025-11-16,08:07:59.000,320,11083571,-795,0,1763280478,15162.133985100001,187.44545970000036,50710.35572664001 2025-11-16,08:08:00.000,320,11083434,-795,0,1763280479,15161.9318958,187.23398579999775,50709.68496312001 2025-11-16,08:08:01.000,320,11083642,-795,0,1763280480,15161.86453269999,187.39611579000484,50709.7478472 2025-11-16,08:08:02.000,320,11083487,-795,0,1763280481,15162.01273152,187.05775754999922,50710.097203200006 2025-11-16,08:08:03.000,320,11083688,-795,0,1763280482,15162.005995209991,186.95202060000156,50710.432584960006 2025-11-16,08:08:04.000,320,11083873,-795,0,1763280483,15161.79043329,186.90267668999877,50710.25790696001 2025-11-16,08:08:05.000,320,11083561,-795,0,1763280484,15161.91168687,186.8321853899979,50710.46752056 2025-11-16,08:08:06.000,320,11083292,-795,0,1763280485,15161.89147794,186.59251496999786,50710.46752056 2025-11-16,08:08:07.000,320,11083626,-795,0,1763280486,15161.85106008,186.64890801,50710.41861072 2025-11-16,08:08:08.000,320,11083745,-795,0,1763280487,15161.776960669995,186.61366236000322,50710.56534024 2025-11-16,08:08:09.000,320,11083669,-795,0,1763280488,15161.696124949995,186.40923758999998,50710.53739176 2025-11-16,08:08:10.000,320,11083443,-795,0,1763280489,15161.325627899998,186.536121930003,50710.03431912 2025-11-16,08:08:11.000,320,11083410,-795,0,1763280490,15161.359309449988,186.1766162999993,50710.02034488001 2025-11-16,08:08:12.000,320,11083763,-795,0,1763280491,15161.574871369994,186.47267976000148,50710.795915200004 2025-11-16,08:08:13.000,320,11083599,-795,0,1763280492,15161.56139874999,186.28235325000423,50710.67014704001 2025-11-16,08:08:14.000,320,11083722,-795,0,1763280493,15161.312155279993,186.35284454999783,50710.69110840001 2025-11-16,08:08:15.000,320,11083588,-795,0,1763280494,15161.419936239989,186.1766162999993,50710.698095520005 2025-11-16,08:08:16.000,320,11083572,-795,0,1763280495,15161.271737419993,186.27530412000488,50710.78194096 2025-11-16,08:08:17.000,320,11083557,-795,0,1763280496,15161.130274909992,186.23300934000144,50710.83783792001 2025-11-16,08:08:18.000,320,11083619,-795,0,1763280497,15161.143747529997,186.12727239000378,50710.6561728 2025-11-16,08:08:19.000,320,11083545,-795,0,1763280498,15161.049439189992,186.31054977000167,50710.83783792001 2025-11-16,08:08:20.000,320,11083446,-795,0,1763280499,15160.64526058999,186.31054977000167,50710.17406152 2025-11-16,08:08:21.000,320,11083404,-795,0,1763280500,15160.59137011,186.39513933000126,50710.30681680001 2025-11-16,08:08:22.000,320,11083756,-795,0,1763280501,15160.759777859996,186.2894023800036,50710.77495384 2025-11-16,08:08:23.000,320,11083613,-795,0,1763280502,15160.786723099991,186.5149745400049,50710.90770912001 2025-11-16,08:08:24.000,320,11083530,-795,0,1763280503,15160.557688559995,186.45858150000277,50710.89373488 2025-11-16,08:08:25.000,320,11083684,-795,0,1763280504,15160.63178797,186.5854658399985,50710.92168336 2025-11-16,08:08:26.000,320,11083606,-795,0,1763280505,15160.54421593999,186.64185888000065,50710.9705932 2025-11-16,08:08:27.000,320,11083741,-795,0,1763280506,15160.54421593999,186.39513933000126,50710.80290232 2025-11-16,08:08:28.000,320,11083397,-795,0,1763280507,15160.54421593999,186.47267976000148,50710.78892808001 2025-11-16,08:08:29.000,320,11083751,-795,0,1763280508,15160.456643909994,186.52907280000363,50710.71905688001 2025-11-16,08:08:30.000,320,11083913,-795,0,1763280509,15160.261290919989,186.50087627999892,50710.32079104 2025-11-16,08:08:31.000,320,11083528,-795,0,1763280510,15160.207400439998,186.5713675799998,50710.32777816 2025-11-16,08:08:32.000,320,11083568,-795,0,1763280511,15160.48358914999,186.536121930003,50710.78194096 2025-11-16,08:08:33.000,320,11083544,-795,0,1763280512,15160.44317128999,186.59251496999786,50710.747005360005 2025-11-16,08:08:34.000,320,11083577,-795,0,1763280513,15160.54421593999,186.61366236000322,50710.90770912001 2025-11-16,08:08:35.000,320,11083638,-795,0,1763280514,15160.348862949999,186.71235018000152,50710.95661896001 2025-11-16,08:08:36.000,320,11083661,-795,0,1763280515,15160.42969867,186.7616940900043,50710.82386368 2025-11-16,08:08:37.000,320,11083519,-795,0,1763280516,15160.369071879999,186.81808712999918,50710.90770912001 2025-11-16,08:08:38.000,320,11083453,-795,0,1763280517,15160.348862949999,186.81103799999983,50710.77495384 2025-11-16,08:08:39.000,320,11083730,-795,0,1763280518,15160.268027229999,186.6982519200028,50710.78892808001 2025-11-16,08:08:40.000,320,11083340,-795,0,1763280519,15160.241081989989,186.67710453000473,50710.68412128 2025-11-16,08:08:41.000,320,11083489,-795,0,1763280520,15160.200664129989,186.68415366000409,50710.698095520005 2025-11-16,08:08:42.000,320,11083275,-795,0,1763280521,15160.214136749993,186.86743104000197,50710.41861072 2025-11-16,08:08:43.000,320,11083444,-795,0,1763280522,15160.294972469994,186.86743104000197,50710.94264472 2025-11-16,08:08:44.000,320,11083421,-795,0,1763280523,15160.166982579998,186.8956275599994,50710.900722 2025-11-16,08:08:45.000,320,11083504,-795,0,1763280524,15160.274763539994,186.98726624999836,50710.78892808001 2025-11-16,08:08:46.000,320,11083427,-795,0,1763280525,15160.328654019999,187.06480667999858,50710.85879928001 2025-11-16,08:08:47.000,320,11083614,-795,0,1763280526,15160.288236159999,186.97316798999964,50710.963606080004 2025-11-16,08:08:48.000,320,11083550,-795,0,1763280527,15160.375808189994,187.10005233000265,50711.033477280005 2025-11-16,08:08:49.000,320,11083318,-795,0,1763280528,15160.46338021999,187.20578928000032,50710.9705932 2025-11-16,08:08:50.000,320,11083836,-795,0,1763280529,15160.166982579998,187.10005233000265,50710.4465592 2025-11-16,08:08:51.000,320,11083280,-795,0,1763280530,15160.389280809999,187.1916910200016,50710.56534024 2025-11-16,08:08:52.000,320,11083495,-795,0,1763280531,15160.355599259994,187.24808406000375,50710.90770912001 2025-11-16,08:08:53.000,320,11083599,-795,0,1763280532,15160.56442486999,187.12119972000073,50711.06142576 2025-11-16,08:08:54.000,320,11083252,-795,0,1763280533,15160.537479629995,187.23398579999775,50710.8308508 2025-11-16,08:08:55.000,320,11083786,-795,0,1763280534,15160.658733209995,187.1282488500001,50710.85879928001 2025-11-16,08:08:56.000,320,11083573,-795,0,1763280535,15160.827140959991,187.18464189000224,50710.82386368 2025-11-16,08:08:57.000,320,11083614,-795,0,1763280536,15161.009021329992,187.28332971000054,50710.80290232 2025-11-16,08:08:58.000,320,11083489,-795,0,1763280537,15160.881031439996,187.1282488500001,50710.865786400005 2025-11-16,08:08:59.000,320,11083599,-795,0,1763280538,15160.867558819991,186.96611886000028,50710.93565760001 2025-11-16,08:09:00.000,320,11083751,-795,0,1763280539,15160.988812399992,187.02251190000243,50710.32777816 2025-11-16,08:09:01.000,320,11083433,-795,0,1763280540,15161.076384430002,186.92382408000412,50710.50944328 2025-11-16,08:09:02.000,320,11083484,-795,0,1763280541,15161.197638010002,187.06480667999858,50710.68412128 2025-11-16,08:09:03.000,320,11083581,-795,0,1763280542,15161.372782069993,186.8956275599994,50710.77495384 2025-11-16,08:09:04.000,320,11083260,-795,0,1763280543,15161.265001109998,186.90972581999813,50710.84482504 2025-11-16,08:09:05.000,320,11083628,-795,0,1763280544,15161.514244579994,186.97316798999964,50710.88674776001 2025-11-16,08:09:06.000,320,11083599,-795,0,1763280545,15161.527717199999,186.8956275599994,50710.92867048001 2025-11-16,08:09:07.000,320,11083818,-795,0,1763280546,15161.554662439994,186.86038191000262,50710.76796672001 2025-11-16,08:09:08.000,320,11083408,-795,0,1763280547,15161.574871369994,186.67710453000473,50710.71206976 2025-11-16,08:09:09.000,320,11083519,-795,0,1763280548,15161.66244339999,186.67710453000473,50710.62123720001 2025-11-16,08:09:10.000,320,11083488,-795,0,1763280549,15161.467090409998,186.5149745400049,50710.53739176 2025-11-16,08:09:11.000,320,11083428,-795,0,1763280550,15161.66244339999,186.52202367000427,50710.460533440004 2025-11-16,08:09:12.000,320,11083535,-795,0,1763280551,15161.80390590999,186.3880902000019,50710.69110840001 2025-11-16,08:09:13.000,320,11083241,-795,0,1763280552,15161.80390590999,186.3387462899991,50710.8308508 2025-11-16,08:09:14.000,320,11083597,-795,0,1763280553,15161.80390590999,186.29645151000295,50711.02649016001 2025-11-16,08:09:15.000,320,11083470,-795,0,1763280554,15161.85106008,186.3035006400023,50710.87277352 2025-11-16,08:09:16.000,320,11083550,-795,0,1763280555,15162.113776170001,186.35284454999783,50710.99155456 2025-11-16,08:09:17.000,320,11083335,-795,0,1763280556,15161.95210473,186.26120585999888,50710.92867048001 2025-11-16,08:09:18.000,320,11083456,-795,0,1763280557,15162.059885689996,185.9933389200014,50710.85879928001 2025-11-16,08:09:19.000,320,11083589,-795,0,1763280558,15162.100303549996,186.00743718000012,50711.06142576 2025-11-16,08:09:20.000,320,11083338,-795,0,1763280559,15161.878005319995,185.9933389200014,50710.195022880005 2025-11-16,08:09:21.000,320,11083293,-795,0,1763280560,15162.01273152,185.9298967499999,50710.292842560004 2025-11-16,08:09:22.000,320,11083898,-795,0,1763280561,15162.261974989997,185.91579849000118,50710.88674776001 2025-11-16,08:09:23.000,320,11083430,-795,0,1763280562,15162.309129159992,185.70432458999858,50710.67014704001 2025-11-16,08:09:24.000,320,11083797,-795,0,1763280563,15162.282183919997,185.7818650199988,50710.56534024 2025-11-16,08:09:25.000,320,11083672,-795,0,1763280564,15162.261974989997,185.75366850000137,50710.6561728 2025-11-16,08:09:26.000,320,11083628,-795,0,1763280565,15162.376492260002,185.66202981000242,50710.93565760001 2025-11-16,08:09:27.000,320,11083375,-795,0,1763280566,15162.315865470002,185.54219459999877,50710.87277352 2025-11-16,08:09:28.000,320,11083589,-795,0,1763280567,15162.309129159992,185.57744025000284,50710.8308508 2025-11-16,08:09:29.000,320,11083650,-755,0,1763280568,15162.383228569997,185.54219459999877,50710.8308508 2025-11-16,08:09:30.000,320,11083810,-795,0,1763280569,15162.133985100001,185.19678723000106,50710.16008728 2025-11-16,08:09:31.000,320,11083259,-795,0,1763280570,15162.187875579992,185.1897381000017,50710.460533440004 2025-11-16,08:09:32.000,320,11083650,-795,0,1763280571,15162.504482149998,185.39416286999767,50710.984567440006 2025-11-16,08:09:33.000,320,11083349,-795,0,1763280572,15162.416910120002,185.32367157000408,50710.99854168 2025-11-16,08:09:34.000,320,11083648,-795,0,1763280573,15162.558372629988,185.26727853000193,50711.033477280005 2025-11-16,08:09:35.000,320,11083545,-795,0,1763280574,15162.464064289998,185.13334505999956,50710.90770912001 2025-11-16,08:09:36.000,320,11083556,-795,0,1763280575,15162.679626209989,185.0417063700006,50711.0404644 2025-11-16,08:09:37.000,320,11083714,-795,0,1763280576,15162.470800599993,185.07695202000468,50710.900722 2025-11-16,08:09:38.000,320,11083774,-795,0,1763280577,15162.538163699988,185.04875549999997,50710.83783792001 2025-11-16,08:09:39.000,320,11083457,-795,0,1763280578,15162.517954769988,184.8795763800008,50710.93565760001 2025-11-16,08:09:40.000,320,11083457,-795,0,1763280579,15162.369755949992,184.7949868200012,50710.52341752001 2025-11-16,08:09:41.000,320,11083613,-795,0,1763280580,15162.551636319993,184.86547812000208,50710.64219856001 2025-11-16,08:09:42.000,320,11083470,-795,0,1763280581,15162.699835139989,184.71039726000163,50711.05443864001 2025-11-16,08:09:43.000,320,11083583,-795,0,1763280582,15162.90192443999,184.5835129199986,50710.99854168 2025-11-16,08:09:44.000,320,11083736,-795,0,1763280583,15162.84803396,184.5835129199986,50711.12430984001 2025-11-16,08:09:45.000,320,11083546,-795,0,1763280584,15162.94234229999,184.49187422999967,50711.05443864001 2025-11-16,08:09:46.000,320,11083497,-795,0,1763280585,15162.915397059995,184.24515468000027,50710.94264472 2025-11-16,08:09:47.000,320,11083530,-795,0,1763280586,15162.996232779995,184.19581077000475,50711.05443864001 2025-11-16,08:09:48.000,320,11083568,-795,0,1763280587,15162.915397059995,184.15351599000132,50710.92867048001 2025-11-16,08:09:49.000,320,11083657,-795,0,1763280588,15162.96255122999,184.18171250999876,50710.8308508 2025-11-16,08:09:50.000,320,11083402,-795,0,1763280589,15162.659417279989,184.06892643000174,50710.60726296 2025-11-16,08:09:51.000,320,11083466,-795,0,1763280590,15162.787407169999,183.94204208999872,50710.795915200004 2025-11-16,08:09:52.000,320,11083534,-795,0,1763280591,15162.794143479994,183.8785999200045,50710.92867048001 2025-11-16,08:09:53.000,320,11083409,-795,0,1763280592,15162.98276015999,183.92089470000064,50711.19418104001 2025-11-16,08:09:54.000,320,11083646,-795,0,1763280593,15162.90866075,183.80810862000362,50711.09636136001 2025-11-16,08:09:55.000,320,11083539,-795,0,1763280594,15163.12422266999,183.61073297999974,50710.97758032001 2025-11-16,08:09:56.000,320,11083227,-795,0,1763280595,15163.08380480999,183.52614342000015,50710.900722 2025-11-16,08:09:57.000,320,11083502,-795,0,1763280596,15163.117486359995,183.3710625599997,50711.19418104001 2025-11-16,08:09:58.000,320,11083716,-795,0,1763280597,15163.312839350001,183.23007995999797,50711.08937424 2025-11-16,08:09:59.000,320,11083418,-795,0,1763280598,15163.20505838999,183.14549039999838,50711.20815528 2025-11-16,08:10:00.000,320,11083488,-795,0,1763280599,15163.27242149,183.03975345000072,50710.579314480005 2025-11-16,08:10:01.000,320,11083424,-795,0,1763280600,15163.23200363,182.82123041999876,50710.481494800006 2025-11-16,08:10:02.000,320,11083518,-795,0,1763280601,15163.434092930001,182.8635252000022,50711.1802068 2025-11-16,08:10:03.000,320,11083545,-795,0,1763280602,15163.319575659996,182.62385478000215,50710.97758032001 2025-11-16,08:10:04.000,320,11083592,-795,0,1763280603,15163.27242149,182.65910042999894,50711.36187192001 2025-11-16,08:10:05.000,320,11083705,-795,0,1763280604,15163.326311969991,182.58860912999808,50711.1802068 2025-11-16,08:10:06.000,320,11083476,-795,0,1763280605,15163.474510790002,182.5956582600047,50710.963606080004 2025-11-16,08:10:07.000,320,11083335,-795,0,1763280606,15163.279157799996,182.5040195699985,50711.11732272 2025-11-16,08:10:08.000,320,11083401,-795,0,1763280607,15163.225267319991,182.49697043999913,50710.97758032001 2025-11-16,08:10:09.000,320,11083611,-795,0,1763280608,15163.258948869996,182.47582305000105,50711.08937424 2025-11-16,08:10:10.000,320,11083565,-715,0,1763280609,15163.14443159999,182.57451086999936,50710.76796672001 2025-11-16,08:10:11.000,320,11083602,-795,0,1763280610,15163.319575659996,182.3207421900006,50710.95661896001 2025-11-16,08:10:12.000,320,11083534,-795,0,1763280611,15163.225267319991,182.21500524000294,50710.99155456 2025-11-16,08:10:13.000,320,11083238,-795,0,1763280612,15163.508192339992,182.35598784000467,50711.04745152 2025-11-16,08:10:14.000,320,11083776,-795,0,1763280613,15163.541873889997,182.18680871999823,50711.17321968001 2025-11-16,08:10:15.000,320,11083401,-795,0,1763280614,15163.764172119998,182.17975958999887,50711.13828408 2025-11-16,08:10:16.000,320,11083288,-795,0,1763280615,15163.636182230002,182.0387769900044,50711.17321968001 2025-11-16,08:10:17.000,320,11083646,-795,0,1763280616,15163.656391160002,181.86959786999796,50711.1103356 2025-11-16,08:10:18.000,320,11083414,-795,0,1763280617,15163.609236989992,181.8625487399986,50711.16623256 2025-11-16,08:10:19.000,320,11083930,-795,0,1763280618,15163.703545329998,181.72156614000414,50710.99155456 2025-11-16,08:10:20.000,320,11083591,-795,0,1763280619,15163.804589979998,181.64402571000392,50710.747005360005 2025-11-16,08:10:21.000,320,11083561,-795,0,1763280620,15163.730490569993,181.53828875999898,50710.816876560006 2025-11-16,08:10:22.000,320,11083541,-795,0,1763280621,15163.892162009994,181.49599398000282,50711.033477280005 2025-11-16,08:10:23.000,320,11083758,-795,0,1763280622,15163.972997729994,181.43960094000067,50710.816876560006 2025-11-16,08:10:24.000,320,11083415,-795,0,1763280623,15163.925843559999,181.50304311000218,50711.033477280005 2025-11-16,08:10:25.000,320,11083359,-795,0,1763280624,15164.013415589994,181.333863990003,50711.13828408 2025-11-16,08:10:26.000,320,11083364,-795,0,1763280625,15163.97973403999,181.24927443000342,50711.05443864001 2025-11-16,08:10:27.000,320,11083478,-795,0,1763280626,15163.986470349999,181.28452008000022,50711.033477280005 2025-11-16,08:10:28.000,320,11083540,-795,0,1763280627,15163.919107249989,181.22812703999807,50711.11732272 2025-11-16,08:10:29.000,320,11083542,-795,0,1763280628,15163.865216769998,181.1082918300017,50711.14527120001 2025-11-16,08:10:40.000,320,11083744,-795,0,1763280639,15164.39064895,180.79813011000078,50711.152258320006 2025-11-16,08:10:41.000,320,11083484,-795,0,1763280640,15164.30307691999,180.6148527300029,50710.82386368 2025-11-16,08:10:42.000,320,11083553,-795,0,1763280641,15164.35023109,180.41042795999965,50710.95661896001 2025-11-16,08:10:43.000,320,11083558,-795,0,1763280642,15164.32328584999,180.48091926000052,50710.900722 2025-11-16,08:10:44.000,320,11083484,-795,0,1763280643,15164.39064895,180.39632970000093,50711.152258320006 2025-11-16,08:10:45.000,320,11083802,-795,0,1763280644,15164.437803119996,180.1073153699981,50711.131296960004 2025-11-16,08:10:46.000,320,11083403,-795,0,1763280645,15164.43106681,180.0932171099994,50710.99155456 2025-11-16,08:10:47.000,320,11083755,-795,0,1763280646,15164.437803119996,180.0932171099994,50711.1802068 2025-11-16,08:10:48.000,320,11083837,-795,0,1763280647,15164.24918644,180.1073153699981,50711.25706512 2025-11-16,08:10:49.000,320,11083328,-795,0,1763280648,15164.255922749995,180.08616798000003,50711.00552880001 2025-11-16,08:10:50.000,320,11083550,-795,0,1763280649,15164.32328584999,180.14961015000154,50710.90770912001 2025-11-16,08:10:51.000,320,11083638,-795,0,1763280650,15164.28286798999,180.07911885000067,50711.12430984001 2025-11-16,08:10:52.000,320,11083430,-795,0,1763280651,15164.28286798999,180.04387320000387,50711.05443864001 2025-11-16,08:10:53.000,320,11083563,-795,0,1763280652,15164.30981323,180.08616798000003,50710.87976064 2025-11-16,08:10:54.000,320,11083568,-795,0,1763280653,15164.336758469995,180.10026623999875,50710.95661896001 2025-11-16,08:10:55.000,320,11083569,-795,0,1763280654,15164.39064895,179.93108711999957,50711.07540000001 2025-11-16,08:10:56.000,320,11083533,-795,0,1763280655,15164.538847769996,179.93813624999893,50711.298987840004 2025-11-16,08:10:57.000,320,11083513,-795,0,1763280656,15164.532111460001,179.89584147000278,50711.30597496 2025-11-16,08:10:58.000,320,11083529,-795,0,1763280657,15164.612947180001,179.88174321000406,50711.319949200006 2025-11-16,08:10:59.000,320,11083295,-795,0,1763280658,15164.511902530001,179.91698886000086,50711.24309088001 2025-11-16,08:11:00.000,320,11083482,-795,0,1763280659,15164.41085788,179.83239930000127,50711.082387120005 2025-11-16,08:11:01.000,320,11083791,-795,0,1763280660,15164.606210869992,179.83944843000063,50710.97758032001 2025-11-16,08:11:02.000,320,11083881,-795,0,1763280661,15164.660101349997,179.47289367000485,50710.9705932 2025-11-16,08:11:03.000,320,11083596,-795,0,1763280662,15164.45127574,179.63502366000466,50710.914696240005 2025-11-16,08:11:04.000,320,11083417,-795,0,1763280663,15164.666837659992,179.64912192000338,50711.466678720004 2025-11-16,08:11:05.000,320,11083683,-795,0,1763280664,15164.707255519992,179.43059889000142,50711.2151424 2025-11-16,08:11:06.000,320,11083455,-795,0,1763280665,15164.653365040002,179.5010901900023,50711.38283328 2025-11-16,08:11:07.000,320,11083242,-795,0,1763280666,15164.700519209997,179.515188450001,50711.22212952001 2025-11-16,08:11:08.000,320,11083690,-795,0,1763280667,15164.680310279997,179.4799428000042,50711.27103936001 2025-11-16,08:11:09.000,320,11083202,-795,0,1763280668,15164.687046589992,179.40945150000334,50711.3548848 2025-11-16,08:11:10.000,320,11083381,-795,0,1763280669,15164.538847769996,179.21912498999882,50710.87277352 2025-11-16,08:11:11.000,320,11083650,-795,0,1763280670,15164.572529320001,179.1697810800033,50711.05443864001 2025-11-16,08:11:12.000,320,11083621,-795,0,1763280671,15164.794827550002,179.19092847000138,50710.9705932 2025-11-16,08:11:13.000,320,11083347,-795,0,1763280672,15164.815036480002,179.1415845599986,50711.466678720004 2025-11-16,08:11:14.000,320,11083675,-795,0,1763280673,15164.929553749993,179.14863368999795,50711.26405224001 2025-11-16,08:11:15.000,320,11083837,-795,0,1763280674,15164.996916849988,178.97240543999942,50711.30597496 2025-11-16,08:11:16.000,320,11083427,-795,0,1763280675,15164.794827550002,178.83142283999769,50711.18719392 2025-11-16,08:11:17.000,320,11083504,-795,0,1763280676,15164.868926959993,178.8596193600024,50711.201168160005 2025-11-16,08:11:18.000,320,11083585,-755,0,1763280677,15164.761145999997,178.82437370999833,50711.2151424 2025-11-16,08:11:19.000,320,11083312,-795,0,1763280678,15164.808300169992,178.7468332799981,50711.2151424 2025-11-16,08:11:20.000,320,11083559,-795,0,1763280679,15164.713991830002,178.98650369999814,50711.05443864001 2025-11-16,08:11:21.000,320,11083589,-795,0,1763280680,15164.599474559996,178.7750298000028,50711.131296960004 2025-11-16,08:11:22.000,320,11083820,-795,0,1763280681,15164.680310279997,178.7750298000028,50711.30597496 2025-11-16,08:11:23.000,320,11083504,-795,0,1763280682,15164.538847769996,178.85257023000304,50711.30597496 2025-11-16,08:11:24.000,320,11083789,-795,0,1763280683,15164.579265629996,178.97945456999878,50711.24309088001 2025-11-16,08:11:25.000,320,11083551,-795,0,1763280684,15164.458012049996,178.9583071800007,50711.18719392 2025-11-16,08:11:26.000,320,11083488,-795,0,1763280685,15164.464748359991,178.78207893000217,50711.424756 2025-11-16,08:11:27.000,320,11083295,-795,0,1763280686,15164.34349477999,178.93011066000327,50711.368859040005 2025-11-16,08:11:28.000,320,11083633,-795,0,1763280687,15164.444539429991,178.81732457999897,50711.17321968001 2025-11-16,08:11:29.000,320,11083459,-795,0,1763280688,15164.39064895,178.83142283999769,50711.36187192001 2025-11-16,08:11:30.000,320,11083750,-795,0,1763280689,15164.14140547999,178.7609315400041,50711.17321968001 2025-11-16,08:11:31.000,320,11083903,-795,0,1763280690,15164.22897751,178.9583071800007,50711.18719392 2025-11-16,08:11:32.000,320,11083467,-795,0,1763280691,15164.34349477999,178.93011066000327,50710.99155456 2025-11-16,08:11:33.000,320,11083494,-795,0,1763280692,15164.16835072,178.97945456999878,50711.54353704 2025-11-16,08:11:34.000,320,11083774,-795,0,1763280693,15164.215504889995,179.1063389100018,50711.599433999996 2025-11-16,08:11:35.000,320,11083533,-795,0,1763280694,15164.24245012999,178.97240543999942,50711.45969160001 2025-11-16,08:11:36.000,320,11083285,-795,0,1763280695,15164.12119654999,179.13453542999923,50711.43174312001 2025-11-16,08:11:37.000,320,11083444,-795,0,1763280696,15164.06056975999,179.06404412999836,50711.487640080006 2025-11-16,08:11:38.000,320,11083527,-795,0,1763280697,15164.12119654999,178.86666849000176,50711.47366584 2025-11-16,08:11:39.000,320,11083620,-795,0,1763280698,15164.087515,179.19092847000138,50711.57148552 2025-11-16,08:11:40.000,320,11083723,-795,0,1763280699,15163.952788799994,179.1204371700005,50711.14527120001 2025-11-16,08:11:41.000,320,11083376,-795,0,1763280700,15163.885425699998,179.07814239000436,50711.26405224001 2025-11-16,08:11:42.000,320,11083335,-795,0,1763280701,15163.892162009994,179.1697810800033,50711.22911664 2025-11-16,08:11:43.000,320,11083440,-795,0,1763280702,15163.858480459989,179.0428967400003,50711.34091056001 2025-11-16,08:11:44.000,320,11083536,-795,0,1763280703,15164.04709714,179.2543706400029,50711.43174312001 2025-11-16,08:11:45.000,320,11083794,-795,0,1763280704,15164.16835072,179.1415845599986,50711.45270448 2025-11-16,08:11:46.000,320,11083690,-795,0,1763280705,15164.18855965,179.17683021000266,50711.52257568 2025-11-16,08:11:47.000,320,11083662,-795,0,1763280706,15164.26265905999,179.18387934000202,50711.41078176001 2025-11-16,08:11:48.000,320,11083336,-795,0,1763280707,15164.296340609995,179.21912498999882,50711.55052416 2025-11-16,08:11:49.000,320,11083649,-795,0,1763280708,15164.336758469995,179.16273195000394,50711.536549920005 2025-11-16,08:11:50.000,320,11083470,-795,0,1763280709,15164.24918644,179.11338804000115,50711.298987840004 2025-11-16,08:11:51.000,320,11083596,-795,0,1763280710,15164.32328584999,179.28256716000033,50711.22911664 2025-11-16,08:11:52.000,320,11083567,-795,0,1763280711,15164.255922749995,179.09928978000244,50711.38982040001 2025-11-16,08:11:53.000,320,11083619,-795,0,1763280712,15164.053833449994,179.14863368999795,50711.16623256 2025-11-16,08:11:54.000,320,11083815,-795,0,1763280713,15164.06056975999,179.13453542999923,50711.20815528 2025-11-16,08:11:55.000,320,11083587,-795,0,1763280714,15163.919107249989,179.1415845599986,50711.09636136001 2025-11-16,08:11:56.000,320,11083416,-795,0,1763280715,15164.02015189999,179.09928978000244,50711.37584616 2025-11-16,08:11:57.000,320,11083772,-795,0,1763280716,15163.986470349999,179.1697810800033,50711.2151424 2025-11-16,08:11:58.000,320,11083508,-795,0,1763280717,15163.939316179989,179.2684689000016,50711.38982040001 2025-11-16,08:11:59.000,320,11083763,-795,0,1763280718,15164.114460239995,179.43764802000078,50711.43873024001 2025-11-16,08:12:00.000,320,11083316,-795,0,1763280719,15163.966261419999,179.3530584600012,50711.39680752 2025-11-16,08:12:01.000,320,11083641,-795,0,1763280720,15163.959525109989,179.39535324000462,50711.31296208001 2025-11-16,08:12:02.000,320,11083335,-795,0,1763280721,15164.06056975999,179.48699193000357,50711.43174312001 2025-11-16,08:12:03.000,320,11083330,-795,0,1763280722,15163.986470349999,179.52928670999972,50711.1802068 2025-11-16,08:12:04.000,320,11083611,-795,0,1763280723,15164.4916936,179.59272888000123,50711.60642112001 2025-11-16,08:12:05.000,320,11083509,-795,0,1763280724,15164.316549539995,179.64207279000402,50711.72520216001 2025-11-16,08:12:06.000,320,11083790,-795,0,1763280725,15164.41085788,179.6984658299989,50711.52956280001 2025-11-16,08:12:07.000,320,11083590,-795,0,1763280726,15164.532111460001,179.5786306200025,50711.466678720004 2025-11-16,08:12:08.000,320,11083339,-795,0,1763280727,15164.545584079991,179.54338496999844,50711.59244688 2025-11-16,08:12:09.000,320,11083557,-795,0,1763280728,15164.505166219991,179.515188450001,50711.655330960006 2025-11-16,08:12:10.000,320,11083669,-795,0,1763280729,15164.36370370999,179.36010759000055,50711.13828408 2025-11-16,08:12:11.000,320,11083608,-795,0,1763280730,15164.38391263999,179.54338496999844,50711.152258320006 2025-11-16,08:12:12.000,320,11083304,-795,0,1763280731,15164.33002216,179.39535324000462,50711.08937424 2025-11-16,08:12:13.000,320,11083557,-795,0,1763280732,15164.458012049996,179.28961628999969,50711.466678720004 2025-11-16,08:12:14.000,320,11083513,-795,0,1763280733,15164.559056699996,179.26141977000225,50711.424756 2025-11-16,08:12:15.000,320,11083535,-795,0,1763280734,15164.599474559996,179.28961628999969,50711.43174312001 2025-11-16,08:12:16.000,320,11083741,-795,0,1763280735,15164.653365040002,179.3178128100044,50711.34091056001 2025-11-16,08:12:17.000,320,11083579,-795,0,1763280736,15164.619683489997,179.18387934000202,50711.45969160001 2025-11-16,08:12:18.000,320,11083649,-795,0,1763280737,15164.713991830002,179.2543706400029,50711.52956280001 2025-11-16,08:12:19.000,320,11083583,-795,0,1763280738,15164.841981719997,179.29666541999904,50711.50860144001 2025-11-16,08:12:20.000,320,11083278,-795,0,1763280739,15164.565793009991,179.04994586999965,50711.27103936001 2025-11-16,08:12:21.000,320,11083231,-795,0,1763280740,15164.734200760002,179.17683021000266,50711.30597496 2025-11-16,08:12:22.000,320,11083352,-795,0,1763280741,15164.619683489997,179.19092847000138,50711.27103936001 2025-11-16,08:12:23.000,320,11083336,-795,0,1763280742,15164.713991830002,179.09928978000244,50711.22911664 2025-11-16,08:12:24.000,320,11083413,-795,0,1763280743,15164.801563859997,179.26141977000225,50711.43873024001 2025-11-16,08:12:25.000,320,11083580,-795,0,1763280744,15164.612947180001,179.16273195000394,50711.38283328 2025-11-16,08:12:26.000,320,11083571,-795,0,1763280745,15164.666837659992,179.14863368999795,50711.55052416 2025-11-16,08:12:27.000,320,11083730,-795,0,1763280746,15164.680310279997,179.07109325999772,50711.83699608 2025-11-16,08:12:28.000,320,11083470,-795,0,1763280747,15164.747673379992,179.27551803000097,50711.704240800005 2025-11-16,08:12:29.000,320,11083670,-795,0,1763280748,15164.559056699996,179.2332232500048,50711.50161432 2025-11-16,08:12:30.000,320,11083434,-795,0,1763280749,15164.545584079991,179.27551803000097,50711.319949200006 2025-11-16,08:12:31.000,320,11083429,-795,0,1763280750,15164.572529320001,179.2543706400029,50711.26405224001 2025-11-16,08:12:32.000,320,11083241,-795,0,1763280751,15164.464748359991,179.19092847000138,50711.31296208001 2025-11-16,08:12:33.000,320,11083345,-795,0,1763280752,15164.40412156999,179.38125497999863,50711.3548848 2025-11-16,08:12:34.000,320,11083864,-795,0,1763280753,15164.4916936,179.17683021000266,50711.26405224001 2025-11-16,08:12:35.000,320,11083672,-795,0,1763280754,15164.626419799992,179.24027238000417,50711.52257568 2025-11-16,08:12:36.000,320,11083585,-795,0,1763280755,15164.666837659992,179.29666541999904,50711.298987840004 2025-11-16,08:12:37.000,320,11083542,-795,0,1763280756,15164.4916936,179.22617411999818,50711.50161432 2025-11-16,08:12:38.000,320,11083665,-795,0,1763280757,15164.505166219991,179.1415845599986,50711.41078176001 2025-11-16,08:12:39.000,320,11083541,-795,0,1763280758,15164.592738250001,179.3178128100044,50711.27802648 2025-11-16,08:12:40.000,320,11083470,-795,0,1763280759,15164.666837659992,179.29666541999904,50711.40379464 2025-11-16,08:12:41.000,320,11083512,-795,0,1763280760,15164.666837659992,179.07814239000436,50711.30597496 2025-11-16,08:12:42.000,320,11083837,-795,0,1763280761,15164.687046589992,179.09224065000308,50711.27103936001 2025-11-16,08:12:43.000,320,11083637,-795,0,1763280762,15164.740937069997,179.1204371700005,50711.47366584 2025-11-16,08:12:44.000,320,11083751,-795,0,1763280763,15165.010389469993,179.09224065000308,50711.50860144001 2025-11-16,08:12:45.000,320,11083712,-795,0,1763280764,15164.949762679993,178.88076675000048,50711.66231808 2025-11-16,08:12:46.000,320,11083900,-795,0,1763280765,15164.848718029993,178.97240543999942,50711.487640080006 2025-11-16,08:12:47.000,320,11083733,-795,0,1763280766,15164.862190649998,178.86666849000176,50711.54353704 2025-11-16,08:12:48.000,320,11083620,-795,0,1763280767,15165.003653159998,178.90191413999855,50711.64834384001 2025-11-16,08:12:49.000,320,11083631,-795,0,1763280768,15164.929553749993,178.94420892000198,50711.37584616 2025-11-16,08:12:50.000,320,11083837,-795,0,1763280769,15164.788091239992,178.86666849000176,50711.11732272 2025-11-16,08:12:51.000,320,11083802,-795,0,1763280770,15164.862190649998,178.85257023000304,50711.1802068 2025-11-16,08:12:52.000,320,11083438,-635,0,1763280771,15164.720728139997,178.6974893700026,50711.19418104001 2025-11-16,08:12:53.000,320,11083408,-795,0,1763280772,15164.875663270002,178.7961771900009,50711.3548848 2025-11-16,08:12:54.000,320,11083328,-795,0,1763280773,15164.882399579998,178.95125805000134,50711.43174312001 2025-11-16,08:12:55.000,320,11083868,-795,0,1763280774,15165.003653159998,178.9230615300039,50711.67629232001 2025-11-16,08:12:56.000,320,11083321,-795,0,1763280775,15164.936290059988,178.96535631000006,50711.54353704 2025-11-16,08:12:57.000,320,11083480,-755,0,1763280776,15164.936290059988,178.81732457999897,50711.585459760005 2025-11-16,08:12:58.000,320,11083511,-795,0,1763280777,15164.835245410002,178.73978414999874,50711.7391764 2025-11-16,08:12:59.000,320,11083576,-795,0,1763280778,15164.794827550002,178.93011066000327,50711.81603472001 2025-11-16,08:13:00.000,320,11083599,-795,0,1763280779,15164.639892419997,178.78207893000217,50711.1802068 2025-11-16,08:13:01.000,320,11083738,-795,0,1763280780,15164.626419799992,178.7750298000028,50711.2151424 2025-11-16,08:13:02.000,320,11083295,-795,0,1763280781,15164.747673379992,178.73978414999874,50711.26405224001 2025-11-16,08:13:03.000,320,11083510,-795,0,1763280782,15164.740937069997,178.82437370999833,50711.34789768 2025-11-16,08:13:04.000,320,11083589,-795,0,1763280783,15164.875663270002,178.82437370999833,50711.62039536 2025-11-16,08:13:05.000,320,11083306,-795,0,1763280784,15164.963235299998,178.93715979000262,50711.57847264001 2025-11-16,08:13:06.000,320,11083393,-795,0,1763280785,15164.868926959993,178.70453850000195,50711.66231808 2025-11-16,08:13:07.000,320,11083501,-795,0,1763280786,15164.943026369998,178.7468332799981,50711.5644984 2025-11-16,08:13:08.000,320,11083612,-795,0,1763280787,15164.996916849988,178.69044024000323,50711.4946272 2025-11-16,08:13:09.000,320,11083351,-795,0,1763280788,15165.077752569989,178.52831025000341,50711.57148552 2025-11-16,08:13:10.000,320,11083764,-795,0,1763280789,15165.017125779988,178.66224371999851,50711.152258320006 2025-11-16,08:13:11.000,320,11083670,-795,0,1763280790,15165.097961499989,178.60585068000364,50711.26405224001 2025-11-16,08:13:12.000,320,11083368,-795,0,1763280791,15164.855454340002,178.6481454599998,50711.04745152 2025-11-16,08:13:13.000,320,11083432,-795,0,1763280792,15165.023862089998,178.52831025000341,50711.201168160005 2025-11-16,08:13:14.000,320,11083223,-795,0,1763280793,15165.158588289989,178.54240851000213,50711.67629232001 2025-11-16,08:13:15.000,320,11083519,-795,0,1763280794,15165.19900614999,178.5494576400015,50711.823021840006 2025-11-16,08:13:16.000,320,11083599,-795,0,1763280795,15165.21921507999,178.35208200000488,50711.78109912 2025-11-16,08:13:17.000,320,11083677,-795,0,1763280796,15165.28657818,178.59175241999765,50711.64135672 2025-11-16,08:13:18.000,320,11083330,-795,0,1763280797,15165.3674139,178.59175241999765,50711.802060480004 2025-11-16,08:13:19.000,320,11083697,-795,0,1763280798,15165.32699604,178.5635559000002,50711.78808624 2025-11-16,08:13:20.000,320,11083627,-795,0,1763280799,15165.394359139995,178.66224371999851,50711.57148552 2025-11-16,08:13:21.000,320,11083775,-795,0,1763280800,15165.225951389999,178.43667156000447,50711.59244688 2025-11-16,08:13:22.000,320,11083423,-795,0,1763280801,15165.32699604,178.50716285999806,50711.655330960006 2025-11-16,08:13:23.000,320,11083571,-795,0,1763280802,15165.50214009999,178.47191721000127,50711.32693632 2025-11-16,08:13:24.000,320,11083580,-795,0,1763280803,15165.3674139,178.5001137299987,50711.5644984 2025-11-16,08:13:25.000,320,11083484,-795,0,1763280804,15165.48866748,178.4648680800019,50711.585459760005 2025-11-16,08:13:26.000,320,11083705,-795,0,1763280805,15165.556030579995,178.21109940000315,50711.72520216001 2025-11-16,08:13:27.000,320,11083543,-795,0,1763280806,15165.52234902999,178.2181485300025,50711.585459760005 2025-11-16,08:13:28.000,320,11083314,-795,0,1763280807,15165.50887641,178.27454157000466,50711.43873024001 2025-11-16,08:13:29.000,320,11083734,-795,0,1763280808,15165.34046865999,178.1194607100042,50711.368859040005 2025-11-16,08:13:30.000,320,11083472,-795,0,1763280809,15165.34046865999,178.12650984000356,50711.26405224001 2025-11-16,08:13:31.000,320,11083760,-795,0,1763280810,15165.475194859995,178.11241158000485,50711.43873024001 2025-11-16,08:13:32.000,320,11083553,-795,0,1763280811,15165.5695032,178.1053624499982,50711.34091056001 2025-11-16,08:13:33.000,320,11083357,-795,0,1763280812,15165.62339367999,178.2040502700038,50711.767124879996 2025-11-16,08:13:34.000,320,11083592,-795,0,1763280813,15165.717702019996,178.14765723000164,50711.634369600004 2025-11-16,08:13:35.000,320,11083549,-795,0,1763280814,15165.805274049992,178.14765723000164,50711.802060480004 2025-11-16,08:13:36.000,320,11083634,-795,0,1763280815,15165.798537739996,178.2533941799993,50711.73218928 2025-11-16,08:13:37.000,320,11083268,-795,0,1763280816,15165.71096571,178.17585374999908,50711.71122792 2025-11-16,08:13:38.000,320,11083321,-795,0,1763280817,15165.865900839992,178.17585374999908,50711.85795744 2025-11-16,08:13:39.000,320,11083396,-795,0,1763280818,15165.859164529997,178.2392959200006,50711.78808624 2025-11-16,08:13:40.000,320,11083326,-795,0,1763280819,15165.751383570001,178.07716593000077,50711.4946272 2025-11-16,08:13:41.000,320,11083591,-795,0,1763280820,15165.832219290001,178.2040502700038,50711.64834384001 2025-11-16,08:13:42.000,320,11083760,-795,0,1763280821,15165.731174640001,178.02782201999798,50711.45270448 2025-11-16,08:13:43.000,320,11083850,-795,0,1763280822,15165.913055010002,178.03487115000462,50711.52956280001 2025-11-16,08:13:44.000,320,11083415,-795,0,1763280823,15165.953472870002,178.1194607100042,50711.68327944 2025-11-16,08:13:45.000,320,11083510,-795,0,1763280824,15165.865900839992,177.99962550000055,50711.43873024001 2025-11-16,08:13:46.000,320,11083656,-795,0,1763280825,15166.061253829997,178.04192028000398,50711.52257568 2025-11-16,08:13:47.000,320,11083402,-795,0,1763280826,15165.966945489992,177.97847811000247,50711.30597496 2025-11-16,08:13:48.000,320,11083716,-795,0,1763280827,15166.074726450002,177.8445446400001,50711.753150640005 2025-11-16,08:13:49.000,320,11083642,-795,0,1763280828,15166.074726450002,177.8586428999988,50711.73218928 2025-11-16,08:13:50.000,320,11083869,-795,0,1763280829,15166.007363349992,177.9079868100016,50711.29200072001 2025-11-16,08:13:51.000,320,11083541,-795,0,1763280830,15166.094935380002,177.83044638000138,50711.38982040001 2025-11-16,08:13:52.000,320,11083758,-795,0,1763280831,15166.371124089994,177.58372683000198,50711.69026656 2025-11-16,08:13:53.000,320,11083412,-795,0,1763280832,15166.45869611999,177.7247094300037,50711.77411200001 2025-11-16,08:13:54.000,320,11083854,-795,0,1763280833,15166.411541949994,177.4004494500041,50711.704240800005 2025-11-16,08:13:55.000,320,11083284,-715,0,1763280834,15166.55974076999,177.37225292999938,50711.69725368001 2025-11-16,08:13:56.000,320,11083585,-795,0,1763280835,15166.47890504999,177.30881075999787,50711.83699608 2025-11-16,08:13:57.000,320,11083495,-795,0,1763280836,15166.55974076999,177.45684248999896,50711.71122792 2025-11-16,08:13:58.000,320,11083616,-795,0,1763280837,15166.593422319995,177.22422119999828,50711.823021840006 2025-11-16,08:13:59.000,320,11083517,-795,0,1763280838,15166.472168739994,177.40749858000345,50711.66231808 2025-11-16,08:14:00.000,320,11083584,-795,0,1763280839,15166.512586599994,177.19602468000085,50711.4946272 2025-11-16,08:14:01.000,320,11083509,-795,0,1763280840,15166.51932290999,177.3158598900045,50711.69725368001 2025-11-16,08:14:02.000,320,11083705,-795,0,1763280841,15166.45869611999,177.1889755500015,50711.585459760005 2025-11-16,08:14:03.000,320,11083419,-795,0,1763280842,15166.445223499999,177.49208814000303,50711.585459760005 2025-11-16,08:14:04.000,320,11083409,-795,0,1763280843,15166.512586599994,177.09028773000318,50711.48065296001 2025-11-16,08:14:05.000,320,11083901,-795,0,1763280844,15166.47890504999,177.14668076999806,50711.51558856 2025-11-16,08:14:06.000,320,11083505,-795,0,1763280845,15166.62710387,177.06914033999783,50711.69725368001 2025-11-16,08:14:07.000,320,11083676,-795,0,1763280846,15166.72141220999,177.14668076999806,50711.8090476 2025-11-16,08:14:08.000,320,11083476,-795,0,1763280847,15166.72141220999,177.23127032999764,50711.79507336001 2025-11-16,08:14:09.000,320,11083327,-795,0,1763280848,15166.755093759995,177.1889755500015,50711.920841520005 2025-11-16,08:14:10.000,320,11083757,-795,0,1763280849,15166.54626815,177.23127032999764,50711.50860144001 2025-11-16,08:14:11.000,320,11083778,-795,0,1763280850,15166.60015862999,177.13258250999934,50711.54353704 2025-11-16,08:14:12.000,320,11083495,-795,0,1763280851,15166.74835745,177.2030738100002,50711.55751128001 2025-11-16,08:14:13.000,320,11083463,-795,0,1763280852,15166.68773066,177.18192642000213,50711.62039536 2025-11-16,08:14:14.000,320,11083469,-795,0,1763280853,15166.694466969995,176.99159991000488,50711.73218928 2025-11-16,08:14:15.000,320,11083651,-795,0,1763280854,15166.84266578999,177.1678281600034,50712.0186612 2025-11-16,08:14:16.000,320,11083494,-795,0,1763280855,15166.997600919996,176.9422560000021,50711.7391764 2025-11-16,08:14:17.000,320,11083386,-795,0,1763280856,15167.044755089992,177.0550420799991,50711.85097032 2025-11-16,08:14:18.000,320,11083514,-795,0,1763280857,15167.125590809992,176.93520687000273,50711.78109912 2025-11-16,08:14:19.000,320,11083450,-795,0,1763280858,15167.152536050002,176.90701034999802,50711.92782864 2025-11-16,08:14:20.000,320,11083506,-795,0,1763280859,15167.038018779996,176.68143819000397,50711.62039536 2025-11-16,08:14:21.000,320,11083641,-795,0,1763280860,15166.930237820001,176.65324166999926,50711.298987840004 2025-11-16,08:14:22.000,320,11083500,-795,0,1763280861,15166.957183059996,176.78012601000228,50711.298987840004 2025-11-16,08:14:23.000,320,11083530,-795,0,1763280862,15167.233371770002,176.6461925399999,50711.84398320001 2025-11-16,08:14:24.000,320,11083511,-795,0,1763280863,15167.233371770002,176.80127340000035,50711.81603472001 2025-11-16,08:14:25.000,320,11083847,-795,0,1763280864,15167.064964019992,176.4840625500001,50712.0186612 2025-11-16,08:14:26.000,320,11083768,-795,0,1763280865,15167.166008669992,176.5475047200016,50712.06058392001 2025-11-16,08:14:27.000,320,11083698,-795,0,1763280866,15167.132327120002,176.37127647000307,50711.83699608 2025-11-16,08:14:28.000,320,11083314,-795,0,1763280867,15167.166008669992,176.5827503699984,50711.969751360004 2025-11-16,08:14:29.000,320,11083598,-795,0,1763280868,15167.044755089992,176.43471864000458,50711.85097032 2025-11-16,08:14:30.000,320,11083498,-795,0,1763280869,15166.970655680001,176.35717821000435,50711.62738248001 2025-11-16,08:14:31.000,320,11083561,-795,0,1763280870,15166.8494021,176.26553951999813,50711.47366584 2025-11-16,08:14:32.000,320,11083605,-795,0,1763280871,15167.125590809992,176.29373604000284,50712.07455816 2025-11-16,08:14:33.000,320,11083316,-795,0,1763280872,15166.903292579991,176.3642273400037,50712.0186612 2025-11-16,08:14:34.000,320,11083829,-795,0,1763280873,15166.916765199996,176.35717821000435,50711.98372560001 2025-11-16,08:14:35.000,320,11083461,-795,0,1763280874,15167.112118190002,176.3501290799977,50711.969751360004 2025-11-16,08:14:36.000,320,11083472,-795,0,1763280875,15167.004337229992,176.26553951999813,50712.24224904 2025-11-16,08:14:37.000,320,11083802,-795,0,1763280876,15166.997600919996,176.26553951999813,50712.11648088 2025-11-16,08:14:38.000,320,11083493,-795,0,1763280877,15167.038018779996,176.27258865000476,50712.20032632001 2025-11-16,08:14:39.000,320,11083590,-795,0,1763280878,15167.152536050002,176.35717821000435,50712.088532400005 2025-11-16,08:14:40.000,320,11083579,-795,0,1763280879,15166.8494021,176.0540656200028,50711.47366584 2025-11-16,08:14:41.000,320,11083462,-795,0,1763280880,15167.004337229992,176.19504822000454,50711.71122792 2025-11-16,08:14:42.000,320,11083589,-795,0,1763280881,15167.186217599992,176.2020973500039,50712.02564832 2025-11-16,08:14:43.000,320,11083413,-795,0,1763280882,15167.112118190002,176.23029387000133,50712.15141648001 2025-11-16,08:14:44.000,320,11083487,-795,0,1763280883,15167.125590809992,176.0893112699996,50711.85795744 2025-11-16,08:14:45.000,320,11083407,-795,0,1763280884,15167.118854499997,176.01177083999937,50712.06058392001 2025-11-16,08:14:46.000,320,11083403,-795,0,1763280885,15167.105381879992,176.0893112699996,50711.96276424001 2025-11-16,08:14:47.000,320,11083206,-795,0,1763280886,15167.118854499997,176.01177083999937,50711.934815759996 2025-11-16,08:14:48.000,320,11083516,-795,0,1763280887,15167.273789630002,176.0258690999981,50712.17936496001 2025-11-16,08:14:49.000,320,11083519,-795,0,1763280888,15167.159272359997,175.93423040999915,50712.03263544001 2025-11-16,08:14:50.000,320,11083763,-795,0,1763280889,15166.862874719991,175.93423040999915,50711.60642112001 2025-11-16,08:14:51.000,320,11083283,-795,0,1763280890,15166.903292579991,175.9060338900017,50711.64834384001 2025-11-16,08:14:52.000,320,11083791,-795,0,1763280891,15167.192953910002,176.01881996999873,50712.137442240004 2025-11-16,08:14:53.000,320,11083812,-795,0,1763280892,15167.233371770002,176.03291823000473,50712.28417176 2025-11-16,08:14:54.000,320,11083765,-795,0,1763280893,15167.233371770002,176.01881996999873,50712.0186612 2025-11-16,08:14:55.000,320,11083730,-795,0,1763280894,15167.166008669992,175.98357432000194,50712.10949376001 2025-11-16,08:14:56.000,320,11083370,-795,0,1763280895,15167.186217599992,175.94832866999786,50712.15141648001 2025-11-16,08:14:57.000,320,11083549,-795,0,1763280896,15167.327680109993,175.92013215000043,50711.96276424001 2025-11-16,08:14:58.000,320,11083610,-795,0,1763280897,15167.320943799998,175.91308302000107,50711.95577712 2025-11-16,08:14:59.000,320,11083421,-795,0,1763280898,15167.267053319993,175.86373910999828,50712.24923616001 2025-11-16,08:15:00.000,320,11083543,-795,0,1763280899,15167.078436639997,175.9060338900017,50711.655330960006 2025-11-16,08:15:01.000,320,11083895,-795,0,1763280900,15167.186217599992,176.03291823000473,50711.74616352001 2025-11-16,08:15:02.000,320,11083720,-795,0,1763280901,15167.428724759993,175.9271812799998,50711.94180288001 2025-11-16,08:15:03.000,320,11083564,-795,0,1763280902,15167.314207490002,175.77210041999933,50712.0535968 2025-11-16,08:15:04.000,320,11083836,-795,0,1763280903,15167.570187269994,176.1175077900043,50711.96276424001 2025-11-16,08:15:05.000,320,11083513,-795,0,1763280904,15167.509560479994,175.87783737000427,50712.15141648001 2025-11-16,08:15:06.000,320,11083612,-795,0,1763280905,15167.529769409994,176.03291823000473,50712.24923616001 2025-11-16,08:15:07.000,320,11083607,-795,0,1763280906,15167.556714649989,176.03291823000473,50712.36103008 2025-11-16,08:15:08.000,320,11083522,-795,0,1763280907,15167.61734143999,175.99767258000065,50712.29115888 2025-11-16,08:15:09.000,320,11083349,-795,0,1763280908,15167.576923579989,175.9906234500013,50712.423914160005 2025-11-16,08:15:10.000,320,11083678,-795,0,1763280909,15167.401779519998,176.03291823000473,50711.7391764 2025-11-16,08:15:11.000,320,11083584,-795,0,1763280910,15167.442197379998,175.93423040999915,50711.76013776 2025-11-16,08:15:12.000,320,11083390,-795,0,1763280911,15167.67796822999,176.01881996999873,50712.22827480001 2025-11-16,08:15:13.000,320,11083483,-795,0,1763280912,15167.630814059994,176.17390082999918,50712.326094480006 2025-11-16,08:15:14.000,320,11083847,-795,0,1763280913,15167.630814059994,175.9412795399985,50712.18635208 2025-11-16,08:15:15.000,320,11083536,-795,0,1763280914,15167.624077749999,175.85668997999892,50712.29115888 2025-11-16,08:15:16.000,320,11083423,-795,0,1763280915,15167.79922180999,176.07521301000088,50712.2632104 2025-11-16,08:15:17.000,320,11083399,-795,0,1763280916,15167.85984859999,175.84964084999956,50712.39596568001 2025-11-16,08:15:18.000,320,11083484,-795,0,1763280917,15167.853112289995,175.82144433000212,50712.44487552001 2025-11-16,08:15:19.000,320,11083517,-795,0,1763280918,15167.94742063,175.81439520000276,50712.48679824001 2025-11-16,08:15:20.000,320,11083558,-795,0,1763280919,15167.603868819999,175.73685477000254,50711.69026656 2025-11-16,08:15:21.000,320,11083577,-795,0,1763280920,15167.80595812,175.72980564000318,50711.50860144001 2025-11-16,08:15:22.000,320,11083623,-795,0,1763280921,15168.04172896999,175.6945599899991,50712.23526192 2025-11-16,08:15:23.000,320,11083311,-795,0,1763280922,15168.082146829991,175.6945599899991,50712.06058392001 2025-11-16,08:15:24.000,320,11083563,-795,0,1763280923,15167.974365869995,175.6593143400023,50712.16539072 2025-11-16,08:15:25.000,320,11083607,-795,0,1763280924,15167.92047538999,175.53947912999865,50712.15141648001 2025-11-16,08:15:26.000,320,11083603,-795,0,1763280925,15168.129301,175.4689878299978,50712.31910736001 2025-11-16,08:15:27.000,320,11083595,-795,0,1763280926,15168.00804742,175.47603696000442,50712.31212024 2025-11-16,08:15:28.000,320,11083396,-795,0,1763280927,15168.082146829991,175.3491526200014,50712.3330816 2025-11-16,08:15:29.000,320,11083264,-795,0,1763280928,15168.075410519996,175.3491526200014,50712.21430056 2025-11-16,08:15:30.000,320,11083659,-795,0,1763280929,15167.913739079995,175.30685783999797,50711.85097032 2025-11-16,08:15:31.000,320,11083589,-795,0,1763280930,15167.873321219995,175.06718741999794,50711.76013776 2025-11-16,08:15:32.000,320,11083501,-795,0,1763280931,15168.095619449996,175.06013828999858,50712.57064368 2025-11-16,08:15:33.000,320,11083546,-795,0,1763280932,15168.169718860001,175.08128568000393,50712.31212024 2025-11-16,08:15:34.000,320,11083342,-795,0,1763280933,15168.183191479991,175.08128568000393,50712.50077248 2025-11-16,08:15:35.000,320,11083685,-795,0,1763280934,15168.122564689991,175.09538394000265,50712.53570808001 2025-11-16,08:15:36.000,320,11083290,-795,0,1763280935,15168.06193789999,174.96849959999963,50712.437888399996 2025-11-16,08:15:37.000,320,11083626,-755,0,1763280936,15168.176455169996,174.9544013400009,50712.46583688001 2025-11-16,08:15:38.000,320,11083529,-795,0,1763280937,15168.183191479991,174.9403030800022,50712.437888399996 2025-11-16,08:15:39.000,320,11083362,-795,0,1763280938,15168.129301,174.77112396000302,50712.305133120004 2025-11-16,08:15:40.000,320,11083611,-675,0,1763280939,15167.974365869995,174.7922713500011,50712.039622560005 2025-11-16,08:15:41.000,320,11083301,-795,0,1763280940,15167.90700277,174.65833787999873,50712.11648088 2025-11-16,08:15:42.000,320,11083714,-795,0,1763280941,15168.08888314,174.78522222000174,50712.44487552001 2025-11-16,08:15:43.000,320,11083438,-795,0,1763280942,15168.115828379996,174.8768609100007,50712.59859216 2025-11-16,08:15:44.000,320,11083556,-795,0,1763280943,15168.00804742,174.77817309000238,50712.472824000004 2025-11-16,08:15:45.000,320,11083709,-795,0,1763280944,15168.115828379996,174.86276265000197,50712.647502 2025-11-16,08:15:46.000,320,11083482,-795,0,1763280945,15168.129301,174.79932048000046,50712.66846336 2025-11-16,08:15:47.000,320,11083672,-795,0,1763280946,15168.149509930001,174.6935835300028,50712.640514880004 2025-11-16,08:15:48.000,320,11083331,-795,0,1763280947,15168.095619449996,174.71473092000087,50712.58461792001 2025-11-16,08:15:49.000,320,11083636,-795,0,1763280948,15168.203400409991,174.8416152600039,50712.63352776001 2025-11-16,08:15:50.000,320,11083725,-795,0,1763280949,15167.974365869995,174.6935835300028,50712.17936496001 2025-11-16,08:15:51.000,320,11083651,-795,0,1763280950,15167.792485499995,174.72178005000023,50711.96276424001 2025-11-16,08:15:52.000,320,11083553,-795,0,1763280951,15167.994574799995,174.71473092000087,50712.472824000004 2025-11-16,08:15:53.000,320,11083412,-795,0,1763280952,15168.00804742,174.6935835300028,50712.3330816 2025-11-16,08:15:54.000,320,11083611,-795,0,1763280953,15168.06193789999,174.73587830999895,50712.8571156 2025-11-16,08:15:55.000,320,11083722,-795,0,1763280954,15168.02152003999,174.82046786999854,50712.63352776001 2025-11-16,08:15:56.000,320,11083720,-795,0,1763280955,15168.02825635,174.5948957100045,50712.68243760001 2025-11-16,08:15:57.000,320,11083728,-795,0,1763280956,15168.08888314,174.42571658999805,50712.63352776001 2025-11-16,08:15:58.000,320,11083363,-795,0,1763280957,15168.156246239996,174.34112702999846,50712.829167120006 2025-11-16,08:15:59.000,320,11083513,-795,0,1763280958,15168.075410519996,174.46801137000148,50712.74532168 2025-11-16,08:16:00.000,320,11083570,-795,0,1763280959,15167.731858709994,174.41161832999933,50712.09551952 2025-11-16,08:16:01.000,320,11083495,-795,0,1763280960,15167.83963966999,174.3975200700006,50712.07455816 2025-11-16,08:16:02.000,320,11083322,-795,0,1763280961,15168.115828379996,174.3834218100019,50712.605579279996 2025-11-16,08:16:03.000,320,11083663,-795,0,1763280962,15168.034992659996,174.25653746999888,50712.58461792001 2025-11-16,08:16:04.000,320,11083759,-795,0,1763280963,15168.04846528,174.27768486000423,50712.61955352 2025-11-16,08:16:05.000,320,11083654,-795,0,1763280964,15168.014783729996,174.25653746999888,50712.661476240006 2025-11-16,08:16:06.000,320,11083513,-795,0,1763280965,15167.90700277,174.30588138000167,50712.640514880004 2025-11-16,08:16:07.000,320,11083358,-795,0,1763280966,15167.9272117,174.2847339900036,50712.710386080005 2025-11-16,08:16:08.000,320,11083655,-795,0,1763280967,15167.9272117,174.32702876999974,50712.661476240006 2025-11-16,08:16:09.000,320,11083595,-795,0,1763280968,15167.893530149995,174.34817615999782,50712.68243760001 2025-11-16,08:16:10.000,320,11083582,-795,0,1763280969,15167.644286679999,174.24243921000016,50712.158403600006 2025-11-16,08:16:11.000,320,11083354,-795,0,1763280970,15167.772276569995,174.26358659999823,50712.123468 2025-11-16,08:16:12.000,320,11083740,-795,0,1763280971,15167.9272117,174.35522529000446,50712.773270159996 2025-11-16,08:16:13.000,320,11083513,-795,0,1763280972,15167.94068431999,174.25653746999888,50712.773270159996 2025-11-16,08:16:14.000,320,11083326,-795,0,1763280973,15167.96089324999,174.32702876999974,50712.7173732 2025-11-16,08:16:15.000,320,11083353,-795,0,1763280974,15167.86658491,174.24243921000016,50712.773270159996 2025-11-16,08:16:16.000,320,11083459,-795,0,1763280975,15168.00804742,174.29178312000295,50712.68942472 2025-11-16,08:16:17.000,320,11083587,-795,0,1763280976,15167.90700277,174.2353900800008,50712.647502 2025-11-16,08:16:18.000,320,11083746,-795,0,1763280977,15167.893530149995,174.2988322500023,50712.85012848001 2025-11-16,08:16:19.000,320,11083534,-795,0,1763280978,15167.76554026,174.35522529000446,50712.7872444 2025-11-16,08:16:20.000,320,11083595,-795,0,1763280979,15167.529769409994,174.43981485000404,50712.18635208 2025-11-16,08:16:21.000,320,11083748,-795,0,1763280980,15167.603868819999,174.27063573000487,50712.11648088 2025-11-16,08:16:22.000,320,11083506,-795,0,1763280981,15167.832903359995,174.27063573000487,50712.640514880004 2025-11-16,08:16:23.000,320,11083736,-795,0,1763280982,15167.772276569995,174.30588138000167,50712.56365656001 2025-11-16,08:16:24.000,320,11083686,-795,0,1763280983,15167.752067639994,174.24243921000016,50712.70339896001 2025-11-16,08:16:25.000,320,11083524,-795,0,1763280984,15167.954156939995,174.31293051000102,50712.72436032 2025-11-16,08:16:26.000,320,11083852,-795,0,1763280985,15167.82616705,174.3622744200038,50712.81519288 2025-11-16,08:16:27.000,320,11083541,-795,0,1763280986,15167.772276569995,174.2988322500023,50712.9619224 2025-11-16,08:16:28.000,320,11083777,-795,0,1763280987,15167.88679384,174.36932355000317,50712.95493528 2025-11-16,08:16:29.000,320,11083670,-795,0,1763280988,15167.73859501999,174.34112702999846,50712.996858000006 2025-11-16,08:16:30.000,320,11083699,-795,0,1763280989,15167.583659889999,174.42571658999805,50712.40993992 2025-11-16,08:16:31.000,320,11083884,-795,0,1763280990,15167.570187269994,174.50325701999827,50712.54968232 2025-11-16,08:16:32.000,320,11083548,-795,0,1763280991,15167.644286679999,174.34817615999782,50712.46583688001 2025-11-16,08:16:33.000,320,11083476,-795,0,1763280992,15167.88679384,174.3834218100019,50713.05275496 2025-11-16,08:16:34.000,320,11083511,-795,0,1763280993,15167.94742063,174.57374831999914,50712.87108984001 2025-11-16,08:16:35.000,320,11083561,-795,0,1763280994,15167.98110217999,174.34112702999846,50712.73134744001 2025-11-16,08:16:36.000,320,11083585,-795,0,1763280995,15168.055201589996,174.4821096300002,50712.8920512 2025-11-16,08:16:37.000,320,11083268,-795,0,1763280996,15168.02152003999,174.27768486000423,50712.7173732 2025-11-16,08:16:38.000,320,11083680,-795,0,1763280997,15168.095619449996,174.51735528000427,50712.81519288 2025-11-16,08:16:39.000,320,11083376,-795,0,1763280998,15168.122564689991,174.56669918999978,50713.045767840005 2025-11-16,08:16:40.000,320,11083689,-795,0,1763280999,15167.88679384,174.31293051000102,50712.3330816 2025-11-16,08:16:41.000,320,11083501,-795,0,1763281000,15168.014783729996,174.186046169998,50712.270197519996 2025-11-16,08:16:42.000,320,11083425,-795,0,1763281001,15167.832903359995,174.1508005200012,50712.34705584001 2025-11-16,08:16:43.000,320,11083525,-795,0,1763281002,15168.055201589996,174.10145660999842,50712.305133120004 2025-11-16,08:16:44.000,320,11083487,-795,0,1763281003,15168.169718860001,174.4468639800034,50712.94794816001 2025-11-16,08:16:45.000,320,11083706,-795,0,1763281004,15168.250554580001,174.24243921000016,50713.03878072001 2025-11-16,08:16:46.000,320,11083527,-795,0,1763281005,15168.257290889997,174.21424269000272,50713.20647160001 2025-11-16,08:16:47.000,320,11083546,-795,0,1763281006,15168.284236129992,174.16489877999993,50712.84314136 2025-11-16,08:16:48.000,320,11083754,-795,0,1763281007,15168.183191479991,174.2353900800008,50712.87108984001 2025-11-16,08:16:49.000,320,11083571,-795,0,1763281008,15168.142773619991,174.12260400000378,50712.90602544 2025-11-16,08:16:50.000,320,11083575,-795,0,1763281009,15168.034992659996,174.0873583499997,50712.43090128 2025-11-16,08:16:51.000,320,11083296,-755,0,1763281010,15167.913739079995,174.15784965000057,50712.45186264 2025-11-16,08:16:52.000,320,11083627,-795,0,1763281011,15167.974365869995,174.22129182000208,50712.56365656001 2025-11-16,08:16:53.000,320,11083840,-795,0,1763281012,15168.250554580001,174.0380144400042,50712.90602544 2025-11-16,08:16:54.000,320,11083386,-795,0,1763281013,15168.156246239996,173.91817923000053,50713.08769056001 2025-11-16,08:16:55.000,320,11083397,-795,0,1763281014,15168.264027199992,174.0521127000029,50713.28332992001 2025-11-16,08:16:56.000,320,11083506,-795,0,1763281015,15168.136037309996,174.0380144400042,50713.11563904001 2025-11-16,08:16:57.000,320,11083619,-795,0,1763281016,15168.196664099996,174.1367022600025,50713.05275496 2025-11-16,08:16:58.000,320,11083460,-795,0,1763281017,15168.277499819997,174.04506357000355,50713.18551024001 2025-11-16,08:16:59.000,320,11083778,-795,0,1763281018,15168.149509930001,173.98162140000204,50712.96890952001 2025-11-16,08:17:00.000,320,11083794,-795,0,1763281019,15167.994574799995,173.86178618999838,50712.53570808001 2025-11-16,08:17:01.000,320,11083499,-795,0,1763281020,15167.933948009995,174.0380144400042,50712.61256640001 2025-11-16,08:17:02.000,320,11083620,-795,0,1763281021,15168.075410519996,173.81244228000287,50712.878076960005 2025-11-16,08:17:03.000,320,11083527,-795,0,1763281022,15168.169718860001,173.94637574999797,50712.940961039996 2025-11-16,08:17:04.000,320,11083546,-795,0,1763281023,15168.189927790001,173.91817923000053,50712.98288376 2025-11-16,08:17:05.000,320,11083560,-795,0,1763281024,15168.237081959996,173.70670532999793,50712.940961039996 2025-11-16,08:17:06.000,320,11083617,-795,0,1763281025,15168.324653989992,173.8899827100031,50713.22044584 2025-11-16,08:17:07.000,320,11083801,-795,0,1763281026,15168.418962329997,173.91817923000053,50713.01781936001 2025-11-16,08:17:08.000,320,11083503,-795,0,1763281027,15168.378544469997,173.60096838000027,50713.08070344 2025-11-16,08:17:09.000,320,11083620,-795,0,1763281028,15168.311181370002,173.73490185000264,50713.15057464 2025-11-16,08:17:10.000,320,11083393,-795,0,1763281029,15168.082146829991,173.51637882000068,50712.43090128 2025-11-16,08:17:11.000,320,11083623,-795,0,1763281030,15168.196664099996,173.65031229000306,50712.76628304 2025-11-16,08:17:12.000,320,11083692,-795,0,1763281031,15168.176455169996,173.50932969000132,50712.808205760004 2025-11-16,08:17:13.000,320,11083584,-795,0,1763281032,15168.344862919992,173.41064187000302,50713.19948448 2025-11-16,08:17:14.000,320,11083521,-795,0,1763281033,15168.277499819997,173.29080665999936,50713.1016648 2025-11-16,08:17:15.000,320,11083455,-795,0,1763281034,15168.351599230002,173.29785578999872,50713.01083224 2025-11-16,08:17:16.000,320,11083635,-795,0,1763281035,15168.284236129992,173.37539621999895,50713.03878072001 2025-11-16,08:17:17.000,320,11083580,-795,0,1763281036,15168.149509930001,173.14277492999827,50713.11563904001 2025-11-16,08:17:18.000,320,11083698,-795,0,1763281037,15168.169718860001,173.4317892600011,50712.68243760001 2025-11-16,08:17:19.000,320,11083320,-795,0,1763281038,15168.162982549991,173.30490491999808,50713.07371632 2025-11-16,08:17:20.000,320,11083698,-795,0,1763281039,15168.034992659996,173.2485118800032,50712.76628304 2025-11-16,08:17:21.000,320,11083675,-795,0,1763281040,15168.02152003999,173.25556101000257,50712.7173732 2025-11-16,08:17:22.000,320,11083462,-795,0,1763281041,15168.095619449996,173.3331014400028,50713.01781936001 2025-11-16,08:17:23.000,320,11083658,-795,0,1763281042,15168.358335539997,173.30490491999808,50713.346214 2025-11-16,08:17:24.000,320,11083461,-795,0,1763281043,15168.203400409991,173.31195405000472,50713.22743296 2025-11-16,08:17:25.000,320,11083711,-795,0,1763281044,15168.156246239996,173.19211884000106,50713.24839432 2025-11-16,08:17:26.000,320,11083309,-795,0,1763281045,15168.243818269992,173.19916797000042,50713.381149600005 2025-11-16,08:17:27.000,320,11083636,-795,0,1763281046,15168.189927790001,173.22736448999785,50713.22044584 2025-11-16,08:17:28.000,320,11083531,-795,0,1763281047,15168.210136720001,173.31900318000407,50713.213458720005 2025-11-16,08:17:29.000,320,11083795,-795,0,1763281048,15168.230345650001,173.09343102000275,50713.31826552 2025-11-16,08:17:30.000,320,11083499,-795,0,1763281049,15168.149509930001,173.09343102000275,50712.940961039996 2025-11-16,08:17:31.000,320,11083435,-795,0,1763281050,15168.06867421,173.14277492999827,50713.045767840005 2025-11-16,08:17:32.000,320,11083575,-795,0,1763281051,15167.913739079995,172.98064493999846,50712.98288376 2025-11-16,08:17:33.000,320,11083684,-795,0,1763281052,15168.10909207,172.93130103000294,50713.40211096001 2025-11-16,08:17:34.000,320,11083835,-795,0,1763281053,15168.04172896999,173.07933276000404,50713.39512384 2025-11-16,08:17:35.000,320,11083610,-795,0,1763281054,15168.210136720001,172.99474320000445,50713.35320112001 2025-11-16,08:17:36.000,320,11083791,-795,0,1763281055,15168.082146829991,173.00884146000317,50713.346214 2025-11-16,08:17:37.000,320,11083399,-795,0,1763281056,15168.196664099996,173.14277492999827,50713.26935568 2025-11-16,08:17:38.000,320,11083848,-795,0,1763281057,15167.96089324999,173.17097145000298,50713.39512384 2025-11-16,08:17:39.000,320,11083545,-795,0,1763281058,15167.88005752999,173.09343102000275,50713.38813672 2025-11-16,08:17:40.000,320,11083224,-795,0,1763281059,15167.603868819999,173.15687319000426,50712.65448912001 2025-11-16,08:17:41.000,320,11083724,-795,0,1763281060,15167.70491347,173.1850697100017,50712.88506408 2025-11-16,08:17:42.000,320,11083579,-795,0,1763281061,15167.67796822999,173.26261014000193,50713.06672920001 2025-11-16,08:17:43.000,320,11083800,-795,0,1763281062,15167.84637598,173.12867666999955,50713.213458720005 2025-11-16,08:17:44.000,320,11083595,-795,0,1763281063,15167.664495609999,173.34015057000215,50713.40211096001 2025-11-16,08:17:45.000,320,11083693,-795,0,1763281064,15167.61734143999,173.37539621999895,50713.61871168001 2025-11-16,08:17:46.000,320,11083423,-795,0,1763281065,15167.603868819999,173.38949447999767,50713.164548880006 2025-11-16,08:17:47.000,320,11083625,-795,0,1763281066,15167.691440849994,173.3331014400028,50713.444033679996 2025-11-16,08:17:48.000,320,11083482,-795,0,1763281067,15167.597132509989,173.4811331700039,50713.05275496 2025-11-16,08:17:49.000,320,11083502,-795,0,1763281068,15167.671231919994,173.5939192500009,50713.43704656 2025-11-16,08:17:50.000,320,11083839,-795,0,1763281069,15167.529769409994,173.5304770799994,50712.87108984001 2025-11-16,08:17:51.000,320,11083778,-795,0,1763281070,15167.408515829993,173.741950980002,50712.926986800005 2025-11-16,08:17:52.000,320,11083488,-795,0,1763281071,15167.597132509989,173.56572273000347,50713.36717536 2025-11-16,08:17:53.000,320,11083566,-795,0,1763281072,15167.67796822999,173.68555793999985,50713.49294352001 2025-11-16,08:17:54.000,320,11083457,-795,0,1763281073,15167.597132509989,173.57277186000283,50713.548840480005 2025-11-16,08:17:55.000,320,11083589,-795,0,1763281074,15167.563450959999,173.7912948900048,50713.45102080001 2025-11-16,08:17:56.000,320,11083728,-795,0,1763281075,15167.590396199994,173.96047401000396,50713.49294352001 2025-11-16,08:17:57.000,320,11083734,-795,0,1763281076,15167.543242029999,173.84768792999967,50713.40909808 2025-11-16,08:17:58.000,320,11083774,-795,0,1763281077,15167.536505719989,173.72785272000328,50713.51390488 2025-11-16,08:17:59.000,320,11083559,-795,0,1763281078,15167.549978339994,173.8053931500035,50713.52787912 2025-11-16,08:18:00.000,320,11083675,-795,0,1763281079,15167.489351549993,173.7771966299988,50713.11563904001 2025-11-16,08:18:01.000,320,11083542,-795,0,1763281080,15167.516296789989,173.85473705999902,50713.15057464 2025-11-16,08:18:02.000,320,11083391,-795,0,1763281081,15167.401779519998,173.8406388000003,50713.12961328 2025-11-16,08:18:03.000,320,11083278,-795,0,1763281082,15167.624077749999,173.89703184000246,50713.430059440005 2025-11-16,08:18:04.000,320,11083311,-795,0,1763281083,15167.664495609999,174.09440747999906,50713.50691776 2025-11-16,08:18:05.000,320,11083585,-795,0,1763281084,15167.65775929999,173.87588445000438,50713.499930640006 2025-11-16,08:18:06.000,320,11083352,-795,0,1763281085,15167.603868819999,174.0521127000029,50713.50691776 2025-11-16,08:18:07.000,320,11083802,-795,0,1763281086,15167.61734143999,174.27768486000423,50713.40909808 2025-11-16,08:18:08.000,320,11083681,-795,0,1763281087,15167.482615239998,174.00981791999948,50713.45102080001 2025-11-16,08:18:09.000,320,11083392,-795,0,1763281088,15167.644286679999,174.11555487000442,50713.49294352001 2025-11-16,08:18:10.000,320,11083716,-795,0,1763281089,15167.267053319993,173.99571966000076,50713.05275496 2025-11-16,08:18:11.000,320,11083734,-795,0,1763281090,15167.421988449998,173.9534248800046,50713.0317936 2025-11-16,08:18:12.000,320,11083707,-795,0,1763281091,15167.536505719989,173.98162140000204,50713.381149600005 2025-11-16,08:18:13.000,320,11083565,-795,0,1763281092,15167.570187269994,173.9534248800046,50713.36717536 2025-11-16,08:18:14.000,320,11083705,-795,0,1763281093,15167.556714649989,174.06621096000163,50713.38813672 2025-11-16,08:18:15.000,320,11083676,-795,0,1763281094,15167.77901287999,173.99571966000076,50713.28332992001 2025-11-16,08:18:16.000,320,11083574,-795,0,1763281095,15167.752067639994,173.9393266199986,50713.52787912 2025-11-16,08:18:17.000,320,11083552,-795,0,1763281096,15167.71838608999,174.24243921000016,50713.67460864 2025-11-16,08:18:18.000,320,11083864,-795,0,1763281097,15167.792485499995,173.90408097000181,50713.765441200005 2025-11-16,08:18:19.000,320,11083261,-795,0,1763281098,15167.597132509989,173.94637574999797,50713.5558276 2025-11-16,08:18:20.000,320,11083713,-795,0,1763281099,15167.496087859989,173.87588445000438,50713.24839432 2025-11-16,08:18:21.000,320,11083799,-795,0,1763281100,15167.529769409994,173.91817923000053,50713.11563904001 2025-11-16,08:18:22.000,320,11083852,-795,0,1763281101,15167.536505719989,174.05916183000227,50713.33922688 2025-11-16,08:18:23.000,320,11083244,-795,0,1763281102,15167.69817715999,173.9393266199986,50713.37416248001 2025-11-16,08:18:24.000,320,11083347,-795,0,1763281103,15167.651022989994,173.86178618999838,50713.56980184001 2025-11-16,08:18:25.000,320,11083482,-795,0,1763281104,15167.684704539999,173.83358967000095,50713.46499504 2025-11-16,08:18:26.000,320,11083385,-795,0,1763281105,15167.69817715999,173.96047401000396,50713.60473744 2025-11-16,08:18:27.000,320,11083580,-795,0,1763281106,15167.664495609999,173.8265405400016,50713.667621520006 2025-11-16,08:18:28.000,320,11083690,-795,0,1763281107,15167.644286679999,173.9534248800046,50713.40909808 2025-11-16,08:18:29.000,320,11083527,-795,0,1763281108,15167.772276569995,173.87588445000438,50713.66063440001 2025-11-16,08:18:30.000,320,11083578,-795,0,1763281109,15167.597132509989,173.8899827100031,50713.24839432 2025-11-16,08:18:31.000,320,11083711,-795,0,1763281110,15167.523033099998,173.9393266199986,50713.24839432 2025-11-16,08:18:32.000,320,11083423,-795,0,1763281111,15167.644286679999,173.86178618999838,50713.31826552 2025-11-16,08:18:33.000,320,11083676,-795,0,1763281112,15167.61734143999,173.79834402000415,50713.30429128001 2025-11-16,08:18:34.000,320,11083454,-795,0,1763281113,15167.76554026,174.08030922000034,50713.63268592 2025-11-16,08:18:35.000,320,11083678,-795,0,1763281114,15167.85984859999,173.90408097000181,50713.68159576 2025-11-16,08:18:36.000,320,11083401,-795,0,1763281115,15167.90026645999,173.91113010000117,50713.69557 2025-11-16,08:18:37.000,320,11083450,-795,0,1763281116,15167.83963966999,173.83358967000095,50713.86326088 2025-11-16,08:18:38.000,320,11083586,-795,0,1763281117,15167.83963966999,173.68555793999985,50713.499930640006 2025-11-16,08:18:39.000,320,11083735,-795,0,1763281118,15167.893530149995,173.6291648999977,50713.4859564 2025-11-16,08:18:40.000,320,11083453,-795,0,1763281119,15167.79922180999,173.66441055000178,50713.18551024001 2025-11-16,08:18:41.000,320,11083371,-795,0,1763281120,15167.832903359995,173.72080359000392,50713.24839432 2025-11-16,08:18:42.000,320,11083801,-795,0,1763281121,15167.84637598,173.70670532999793,50713.20647160001 2025-11-16,08:18:43.000,320,11083666,-795,0,1763281122,15167.79922180999,173.72080359000392,50713.262368560005 2025-11-16,08:18:44.000,320,11083453,-795,0,1763281123,15167.90026645999,173.60096838000027,50713.70954424001 2025-11-16,08:18:45.000,320,11083599,-795,0,1763281124,15167.88679384,173.7912948900048,50713.814351040004 2025-11-16,08:18:46.000,320,11083489,-795,0,1763281125,15168.10909207,173.6432631600037,50713.8003768 2025-11-16,08:18:47.000,320,11083605,-795,0,1763281126,15167.98783849,173.76309837000008,50713.835312400006 2025-11-16,08:18:48.000,320,11083645,-795,0,1763281127,15167.98783849,173.6785088100005,50713.611724559996 2025-11-16,08:18:49.000,320,11083710,-795,0,1763281128,15167.9272117,173.3683470899996,50713.84928664 2025-11-16,08:18:50.000,320,11083478,-795,0,1763281129,15167.76554026,173.51637882000068,50713.52089200001 2025-11-16,08:18:51.000,320,11083645,-795,0,1763281130,15167.610605129994,173.65031229000306,50713.36717536 2025-11-16,08:18:52.000,320,11083626,-795,0,1763281131,15167.772276569995,173.52342795000004,50713.478969280004 2025-11-16,08:18:53.000,320,11083545,-795,0,1763281132,15167.63755036999,173.63621403000434,50713.36717536 2025-11-16,08:18:54.000,320,11083829,-795,0,1763281133,15167.71838608999,173.50932969000132,50713.46499504 2025-11-16,08:18:55.000,320,11083450,-795,0,1763281134,15167.812694429995,173.4317892600011,50713.75845408001 2025-11-16,08:18:56.000,320,11083635,-795,0,1763281135,15167.853112289995,173.56572273000347,50713.66063440001 2025-11-16,08:18:57.000,320,11083580,-795,0,1763281136,15167.752067639994,173.53752620999876,50713.765441200005 2025-11-16,08:18:58.000,320,11083573,-795,0,1763281137,15167.812694429995,173.5304770799994,50713.91915784 2025-11-16,08:18:59.000,320,11083459,-795,0,1763281138,15167.82616705,173.43883839000046,50713.80736392001 2025-11-16,08:19:00.000,320,11083299,-795,0,1763281139,15167.597132509989,173.42474013000174,50713.38813672 2025-11-16,08:19:01.000,320,11083664,-795,0,1763281140,15167.644286679999,173.47408404000453,50713.45102080001 2025-11-16,08:19:02.000,320,11083553,-795,0,1763281141,15167.496087859989,173.41769100000238,50713.332239760006 2025-11-16,08:19:03.000,320,11083362,-795,0,1763281142,15167.630814059994,173.51637882000068,50713.22743296 2025-11-16,08:19:04.000,320,11083600,-795,0,1763281143,15167.597132509989,173.58687012000155,50713.45102080001 2025-11-16,08:19:05.000,320,11083435,-795,0,1763281144,15167.76554026,173.53752620999876,50713.765441200005 2025-11-16,08:19:06.000,320,11083765,-795,0,1763281145,15167.70491347,173.3965436100043,50713.50691776 2025-11-16,08:19:07.000,320,11083505,-795,0,1763281146,15167.76554026,173.58687012000155,50713.74447984 2025-11-16,08:19:08.000,320,11083661,-795,0,1763281147,15167.590396199994,173.35424883000087,50713.60473744 2025-11-16,08:19:09.000,320,11083617,-795,0,1763281148,15167.70491347,173.27670840000064,50713.47198216001 2025-11-16,08:19:10.000,320,11083695,-795,0,1763281149,15167.624077749999,173.42474013000174,50713.75845408001 2025-11-16,08:19:11.000,320,11083413,-795,0,1763281150,15167.482615239998,173.50932969000132,50713.33922688 2025-11-16,08:19:12.000,320,11083384,-795,0,1763281151,15167.455669999988,173.31900318000407,50713.36018824 2025-11-16,08:19:13.000,320,11083420,-795,0,1763281152,15167.71838608999,173.28375753,50713.65364728 2025-11-16,08:19:14.000,320,11083651,-795,0,1763281153,15167.583659889999,173.40359274000366,50713.46499504 2025-11-16,08:19:15.000,320,11083679,-795,0,1763281154,15167.812694429995,173.30490491999808,50714.100822960005 2025-11-16,08:19:16.000,320,11083518,-795,0,1763281155,15167.913739079995,173.32605231000343,50713.96806768 2025-11-16,08:19:17.000,320,11083481,-795,0,1763281156,15167.853112289995,173.28375753,50713.779415439996 2025-11-16,08:19:18.000,320,11083567,-795,0,1763281157,15167.81943073999,173.38949447999767,50713.870248 2025-11-16,08:19:19.000,320,11083609,-795,0,1763281158,15167.70491347,173.28375753,50713.61871168001 2025-11-16,08:19:30.000,320,11083801,-795,0,1763281169,15167.81943073999,173.42474013000174,50713.89819648 2025-11-16,08:19:31.000,320,11083489,-795,0,1763281170,15167.92047538999,173.3965436100043,50713.82832528001 2025-11-16,08:19:32.000,320,11083524,-795,0,1763281171,15167.83963966999,173.50228056000196,50713.74447984 2025-11-16,08:19:33.000,320,11083599,-795,0,1763281172,15167.88005752999,173.19916797000042,50713.68858288001 2025-11-16,08:19:34.000,320,11083628,-795,0,1763281173,15167.90026645999,173.3824453499983,50713.86326088 2025-11-16,08:19:35.000,320,11083495,-795,0,1763281174,15167.974365869995,173.3471997000015,50713.75845408001 2025-11-16,08:19:36.000,320,11083300,-795,0,1763281175,15168.034992659996,173.19211884000106,50713.82832528001 2025-11-16,08:19:37.000,320,11083805,-795,0,1763281176,15167.974365869995,173.17802058000234,50713.79338968 2025-11-16,08:19:38.000,320,11083475,-795,0,1763281177,15167.9272117,173.3683470899996,50713.982041920004 2025-11-16,08:19:39.000,320,11083499,-795,0,1763281178,15167.94068431999,173.27670840000064,50713.84229952 2025-11-16,08:19:40.000,320,11083442,-795,0,1763281179,15167.812694429995,173.16392232000362,50713.31826552 2025-11-16,08:19:41.000,320,11083560,-795,0,1763281180,15167.832903359995,173.25556101000257,50713.52089200001 2025-11-16,08:19:42.000,320,11083729,-795,0,1763281181,15167.691440849994,173.20621709999978,50713.67460864 2025-11-16,08:19:43.000,320,11083383,-795,0,1763281182,15167.711649779994,173.2203153599985,50713.262368560005 2025-11-16,08:19:44.000,320,11083498,-755,0,1763281183,15167.893530149995,173.2203153599985,50714.02396464001 2025-11-16,08:19:45.000,320,11083883,-795,0,1763281184,15167.88679384,173.3331014400028,50714.04492600001 2025-11-16,08:19:46.000,320,11083436,-795,0,1763281185,15167.893530149995,173.38949447999767,50713.9401192 2025-11-16,08:19:47.000,320,11083387,-795,0,1763281186,15168.00131110999,173.36129796000023,50713.96108056 2025-11-16,08:19:48.000,320,11083446,-795,0,1763281187,15167.85984859999,173.40359274000366,50713.80736392001 2025-11-16,08:19:49.000,320,11083702,-795,0,1763281188,15167.81943073999,173.26965927000128,50713.86326088 2025-11-16,08:19:50.000,320,11083700,-795,0,1763281189,15167.853112289995,173.42474013000174,50713.58377608 2025-11-16,08:19:51.000,320,11083449,-795,0,1763281190,15167.80595812,173.3683470899996,50713.61871168001 2025-11-16,08:19:52.000,320,11083630,-795,0,1763281191,15167.88005752999,173.3683470899996,50713.814351040004 2025-11-16,08:19:53.000,320,11083532,-795,0,1763281192,15167.9272117,173.3683470899996,50713.70255712 2025-11-16,08:19:54.000,320,11083374,-795,0,1763281193,15167.974365869995,173.55162447000475,50714.003003280006 2025-11-16,08:19:55.000,320,11083486,-795,0,1763281194,15167.90026645999,173.52342795000004,50713.75845408001 2025-11-16,08:19:56.000,320,11083541,-795,0,1763281195,15167.96089324999,173.50932969000132,50714.03793888 2025-11-16,08:19:57.000,320,11083418,-795,0,1763281196,15167.974365869995,173.55162447000475,50714.13575856 2025-11-16,08:19:58.000,320,11083644,-795,0,1763281197,15167.933948009995,173.55162447000475,50714.100822960005 2025-11-16,08:19:59.000,320,11083645,-795,0,1763281198,15167.98110217999,173.6785088100005,50714.03793888 2025-11-16,08:20:00.000,320,11083706,-795,0,1763281199,15167.84637598,173.62211576999835,50713.63268592 2025-11-16,08:20:01.000,320,11083650,-795,0,1763281200,15167.98783849,173.5304770799994,50713.59076320001 2025-11-16,08:20:02.000,320,11083573,-795,0,1763281201,15168.034992659996,173.67145968000113,50713.61871168001 2025-11-16,08:20:03.000,320,11083558,-795,0,1763281202,15168.142773619991,173.5586736000041,50713.98902904 2025-11-16,08:20:04.000,320,11083449,-795,0,1763281203,15168.210136720001,173.52342795000004,50714.0798616 2025-11-16,08:20:05.000,320,11083569,-795,0,1763281204,15168.338126609997,173.57277186000283,50714.05890024 2025-11-16,08:20:06.000,320,11083707,-795,0,1763281205,15168.466116499992,173.56572273000347,50714.114797199996 2025-11-16,08:20:07.000,320,11083608,-795,0,1763281206,15168.466116499992,173.5939192500009,50714.19165552001 2025-11-16,08:20:08.000,320,11083802,-795,0,1763281207,15168.338126609997,173.45293664999917,50714.06588736 2025-11-16,08:20:09.000,320,11083729,-795,0,1763281208,15168.654733179988,173.40359274000366,50714.13575856 2025-11-16,08:20:10.000,320,11083428,-795,0,1763281209,15168.392017090002,173.35424883000087,50713.69557 2025-11-16,08:20:11.000,320,11083507,-795,0,1763281210,15168.405489709992,173.22736448999785,50713.51390488 2025-11-16,08:20:12.000,320,11083385,-795,0,1763281211,15168.641260559998,173.36129796000023,50713.75146696 2025-11-16,08:20:13.000,320,11083373,-795,0,1763281212,15168.499798049997,173.21326622999914,50713.77242832 2025-11-16,08:20:14.000,320,11083877,-795,0,1763281213,15168.762514139999,173.00884146000317,50714.003003280006 2025-11-16,08:20:15.000,320,11083726,-795,0,1763281214,15168.722096279998,173.26261014000193,50713.933132080005 2025-11-16,08:20:16.000,320,11083630,-795,0,1763281215,15168.587370079993,173.16392232000362,50713.90518360001 2025-11-16,08:20:17.000,320,11083510,-795,0,1763281216,15168.573897459988,173.19211884000106,50713.89120936 2025-11-16,08:20:18.000,320,11083731,-795,0,1763281217,15168.749041519994,172.96654667999974,50714.12877144 2025-11-16,08:20:19.000,320,11083546,-795,0,1763281218,15168.634524249988,173.09343102000275,50714.14274568001 2025-11-16,08:20:20.000,320,11083338,-795,0,1763281219,15168.499798049997,173.06523449999804,50713.45800792 2025-11-16,08:20:21.000,320,11083704,-795,0,1763281220,15168.499798049997,173.06523449999804,50713.4859564 2025-11-16,08:20:22.000,320,11083438,-795,0,1763281221,15168.499798049997,173.05113623999932,50713.92614496001 2025-11-16,08:20:23.000,320,11083457,-795,0,1763281222,15168.526743289993,173.09343102000275,50713.74447984 2025-11-16,08:20:24.000,320,11083588,-795,0,1763281223,15168.573897459988,173.14277492999827,50714.15671992 2025-11-16,08:20:25.000,320,11083762,-795,0,1763281224,15168.762514139999,173.12867666999955,50714.0798616 2025-11-16,08:20:26.000,320,11083513,-795,0,1763281225,15168.695151039989,173.07228363000468,50714.21261688001 2025-11-16,08:20:27.000,320,11083659,-795,0,1763281226,15168.728832589994,173.32605231000343,50714.16370704001 2025-11-16,08:20:28.000,320,11083335,-795,0,1763281227,15168.674942109988,173.20621709999978,50714.114797199996 2025-11-16,08:20:29.000,320,11083578,-795,0,1763281228,15168.769250449994,173.15687319000426,50714.16370704001 2025-11-16,08:20:30.000,320,11083428,-795,0,1763281229,15168.701887349998,173.09343102000275,50713.870248 2025-11-16,08:20:31.000,320,11083507,-795,0,1763281230,15168.553688530003,173.20621709999978,50713.82832528001 2025-11-16,08:20:32.000,320,11083641,-795,0,1763281231,15168.614315319988,173.09343102000275,50713.79338968 2025-11-16,08:20:33.000,320,11083616,-795,0,1763281232,15168.708623659993,173.19211884000106,50714.23357824 2025-11-16,08:20:34.000,320,11083540,-795,0,1763281233,15168.83661354999,173.05818536999868,50714.24755248 2025-11-16,08:20:35.000,320,11083631,-795,0,1763281234,15168.749041519994,172.98769406999781,50714.31043656001 2025-11-16,08:20:36.000,320,11083596,-755,0,1763281235,15168.769250449994,173.0863818900034,50714.436204720005 2025-11-16,08:20:37.000,320,11083613,-795,0,1763281236,15168.95786712999,172.90310450999823,50714.506075920006 2025-11-16,08:20:38.000,320,11083483,-795,0,1763281237,15168.87703140999,172.98064493999846,50714.317423680004 2025-11-16,08:20:39.000,320,11083557,-795,0,1763281238,15168.796195689989,172.90310450999823,50714.20562976 2025-11-16,08:20:40.000,320,11083704,-795,0,1763281239,15168.708623659993,172.84671147000336,50714.16370704001 2025-11-16,08:20:41.000,320,11083640,-795,0,1763281240,15168.647996869993,173.11457841000083,50713.89120936 2025-11-16,08:20:42.000,320,11083454,-795,0,1763281241,15168.775986759989,173.06523449999804,50714.30344944 2025-11-16,08:20:43.000,320,11083519,-795,0,1763281242,15168.587370079993,172.89605537999887,50714.04492600001 2025-11-16,08:20:44.000,320,11083450,-795,0,1763281243,15168.789459379994,172.83261321000464,50714.17768128 2025-11-16,08:20:45.000,320,11083488,-795,0,1763281244,15168.499798049997,172.8890062499995,50713.84229952 2025-11-16,08:20:46.000,320,11083438,-795,0,1763281245,15168.580633769998,173.00884146000317,50714.12877144 2025-11-16,08:20:47.000,320,11083849,-795,0,1763281246,15168.715359969989,172.79736756000057,50714.219604000005 2025-11-16,08:20:48.000,320,11083568,-795,0,1763281247,15168.735568899989,172.91720277000422,50714.31043656001 2025-11-16,08:20:49.000,320,11083531,-795,0,1763281248,15168.627787939993,172.90310450999823,50714.394282 2025-11-16,08:20:50.000,320,11083424,-795,0,1763281249,15168.513270670002,172.93130103000294,50713.933132080005 2025-11-16,08:20:51.000,320,11083741,-795,0,1763281250,15168.634524249988,173.1216275400002,50714.10781008 2025-11-16,08:20:52.000,320,11083532,-795,0,1763281251,15168.594106389988,173.04408710999996,50714.13575856 2025-11-16,08:20:53.000,320,11083642,-795,0,1763281252,15168.445907569992,173.0370379800006,50713.96806768 2025-11-16,08:20:54.000,320,11083643,-795,0,1763281253,15168.439171259997,173.19916797000042,50714.0099904 2025-11-16,08:20:55.000,320,11083773,-795,0,1763281254,15168.661469489998,173.19211884000106,50714.12178432001 2025-11-16,08:20:56.000,320,11083713,-795,0,1763281255,15168.627787939993,173.27670840000064,50714.13575856 2025-11-16,08:20:57.000,320,11083613,-795,0,1763281256,15168.621051629998,173.25556101000257,50714.35934640001 2025-11-16,08:20:58.000,320,11083622,-795,0,1763281257,15168.553688530003,173.22736448999785,50714.45716608001 2025-11-16,08:20:59.000,320,11083487,-795,0,1763281258,15168.600842699998,173.16392232000362,50714.35934640001 2025-11-16,08:21:00.000,320,11083606,-795,0,1763281259,15168.486325429993,173.28375753,50714.10781008 2025-11-16,08:21:01.000,320,11083329,-795,0,1763281260,15168.398753399997,173.31900318000407,50714.100822960005 2025-11-16,08:21:02.000,320,11083478,-795,0,1763281261,15168.264027199992,173.2485118800032,50713.90518360001 2025-11-16,08:21:03.000,320,11083531,-755,0,1763281262,15168.412226020002,173.24146275000385,50713.96806768 2025-11-16,08:21:04.000,320,11083424,-795,0,1763281263,15168.641260559998,173.37539621999895,50714.485114560004 2025-11-16,08:21:05.000,320,11083926,-795,0,1763281264,15168.614315319988,173.28375753,50714.617869839996 2025-11-16,08:21:06.000,320,11083775,-795,0,1763281265,15168.668205799993,173.3683470899996,50714.65979256 2025-11-16,08:21:07.000,320,11083484,-795,0,1763281266,15168.701887349998,173.4670349099979,50714.47812744001 2025-11-16,08:21:08.000,320,11083598,-795,0,1763281267,15168.715359969989,173.44588751999981,50714.506075920006 2025-11-16,08:21:09.000,320,11083525,-795,0,1763281268,15168.715359969989,173.4670349099979,50714.51306304 2025-11-16,08:21:10.000,320,11083808,-795,0,1763281269,15168.600842699998,173.4811331700039,50714.19864264 2025-11-16,08:21:11.000,320,11083562,-795,0,1763281270,15168.674942109988,173.47408404000453,50714.26152672001 2025-11-16,08:21:12.000,320,11083837,-795,0,1763281271,15168.600842699998,173.3331014400028,50714.317423680004 2025-11-16,08:21:13.000,320,11083487,-795,0,1763281272,15168.654733179988,173.3824453499983,50714.387294880005 2025-11-16,08:21:14.000,320,11083579,-795,0,1763281273,15168.627787939993,173.30490491999808,50714.450178959996 2025-11-16,08:21:15.000,320,11083363,-795,0,1763281274,15168.526743289993,173.35424883000087,50714.45716608001 2025-11-16,08:21:16.000,320,11083856,-795,0,1763281275,15168.351599230002,173.48818230000325,50714.24056536001 2025-11-16,08:21:17.000,320,11083455,-795,0,1763281276,15168.425698639992,173.38949447999767,50714.170694160006 2025-11-16,08:21:18.000,320,11083897,-795,0,1763281277,15168.607579009993,173.26261014000193,50714.785560719996 2025-11-16,08:21:19.000,320,11083845,-795,0,1763281278,15168.553688530003,173.22736448999785,50714.51306304 2025-11-16,08:21:20.000,320,11083485,-795,0,1763281279,15168.189927790001,173.40359274000366,50714.05890024 2025-11-16,08:21:21.000,320,11083480,-795,0,1763281280,15168.230345650001,173.55162447000475,50714.09383584001 2025-11-16,08:21:22.000,320,11083520,-795,0,1763281281,15168.338126609997,173.53752620999876,50714.450178959996 2025-11-16,08:21:23.000,320,11083715,-795,0,1763281282,15168.149509930001,173.35424883000087,50714.338385040006 2025-11-16,08:21:24.000,320,11083261,-795,0,1763281283,15168.378544469997,173.36129796000023,50714.30344944 2025-11-16,08:21:25.000,320,11083386,-795,0,1763281284,15168.405489709992,173.53752620999876,50714.37332064 2025-11-16,08:21:26.000,320,11083805,-755,0,1763281285,15168.513270670002,173.67145968000113,50714.40126912 2025-11-16,08:21:27.000,320,11083383,-795,0,1763281286,15168.425698639992,173.65736142000242,50714.47812744001 2025-11-16,08:21:28.000,320,11083892,-795,0,1763281287,15168.385280779992,173.79834402000415,50714.41524336 2025-11-16,08:21:29.000,320,11083847,-795,0,1763281288,15168.405489709992,173.69965619999857,50714.62485696001 2025-11-16,08:21:30.000,320,11083598,-795,0,1763281289,15168.324653989992,173.7912948900048,50714.338385040006 2025-11-16,08:21:31.000,320,11083743,-795,0,1763281290,15168.270763510001,173.81244228000287,50714.2545396 2025-11-16,08:21:32.000,320,11083601,-795,0,1763281291,15168.365071849992,173.73490185000264,50714.2545396 2025-11-16,08:21:33.000,320,11083699,-795,0,1763281292,15168.277499819997,173.79834402000415,50714.387294880005 2025-11-16,08:21:34.000,320,11083690,-795,0,1763281293,15168.486325429993,173.69965619999857,50714.49210168 2025-11-16,08:21:35.000,320,11083808,-795,0,1763281294,15168.344862919992,173.7912948900048,50714.61088272 2025-11-16,08:21:36.000,320,11083329,-795,0,1763281295,15168.472852810002,173.87588445000438,50714.56896 2025-11-16,08:21:37.000,320,11083497,-795,0,1763281296,15168.452643880002,173.71375446000457,50714.673766800006 2025-11-16,08:21:38.000,320,11083485,-795,0,1763281297,15168.520006979998,173.70670532999793,50714.52005016 2025-11-16,08:21:39.000,320,11083519,-795,0,1763281298,15168.418962329997,173.7771966299988,50714.56197288 2025-11-16,08:21:40.000,320,11083711,-795,0,1763281299,15168.412226020002,173.88293358000374,50714.38030776001 2025-11-16,08:21:41.000,320,11083394,-795,0,1763281300,15168.493061740002,173.9886705300014,50714.268513840005 2025-11-16,08:21:42.000,320,11083568,-795,0,1763281301,15168.385280779992,173.97457227000268,50714.100822960005 2025-11-16,08:21:43.000,320,11083373,-795,0,1763281302,15168.607579009993,173.97457227000268,50714.673766800006 2025-11-16,08:21:44.000,320,11083483,-795,0,1763281303,15168.654733179988,173.97457227000268,50714.71568952001 2025-11-16,08:21:45.000,320,11083836,-795,0,1763281304,15168.654733179988,173.9393266199986,50714.75062512 2025-11-16,08:21:46.000,320,11083515,-795,0,1763281305,15168.587370079993,173.8053931500035,50714.88338040001 2025-11-16,08:21:47.000,320,11083598,-795,0,1763281306,15168.674942109988,173.9534248800046,50714.57594712001 2025-11-16,08:21:48.000,320,11083575,-795,0,1763281307,15168.621051629998,173.97457227000268,50714.603895600005 2025-11-16,08:21:49.000,320,11083367,-795,0,1763281308,15168.809668309994,173.7771966299988,50714.785560719996 2025-11-16,08:21:50.000,320,11083729,-715,0,1763281309,15168.621051629998,173.90408097000181,50714.450178959996 2025-11-16,08:21:51.000,320,11083627,-795,0,1763281310,15168.614315319988,174.00276879000012,50714.37332064 2025-11-16,08:21:52.000,320,11083514,-795,0,1763281311,15168.674942109988,173.8406388000003,50714.652805440004 2025-11-16,08:21:53.000,320,11083607,-795,0,1763281312,15168.560424839998,173.81949141000223,50714.47812744001 2025-11-16,08:21:54.000,320,11083331,-795,0,1763281313,15168.560424839998,173.7912948900048,50714.37332064 2025-11-16,08:21:55.000,320,11083616,-795,0,1763281314,15168.560424839998,173.615066639999,50714.52005016 2025-11-16,08:21:56.000,320,11083472,-795,0,1763281315,15168.493061740002,173.76309837000008,50714.603895600005 2025-11-16,08:21:57.000,320,11083789,-795,0,1763281316,15168.479589119997,173.5586736000041,50714.673766800006 2025-11-16,08:21:58.000,320,11083743,-795,0,1763281317,15168.290972440001,173.71375446000457,50714.40825624001 2025-11-16,08:21:59.000,320,11083654,-795,0,1763281318,15168.445907569992,173.65736142000242,50714.97421296 2025-11-16,08:22:00.000,320,11083383,-795,0,1763281319,15168.257290889997,173.615066639999,50714.34537216 2025-11-16,08:22:01.000,320,11083591,-795,0,1763281320,15168.371808160002,173.65736142000242,50714.554985760005 2025-11-16,08:22:02.000,320,11083636,-795,0,1763281321,15168.344862919992,173.60096838000027,50714.54799864001 2025-11-16,08:22:03.000,320,11083564,-795,0,1763281322,15168.264027199992,173.6926070699992,50714.66677968001 2025-11-16,08:22:04.000,320,11083763,-795,0,1763281323,15168.425698639992,173.53752620999876,50714.617869839996 2025-11-16,08:22:05.000,320,11083540,-795,0,1763281324,15168.432434950002,173.6432631600037,50714.75062512 2025-11-16,08:22:06.000,320,11083880,-795,0,1763281325,15168.284236129992,173.6432631600037,50714.673766800006 2025-11-16,08:22:07.000,320,11083424,-795,0,1763281326,15168.290972440001,173.50932969000132,50714.69472816001 2025-11-16,08:22:08.000,320,11083669,-795,0,1763281327,15168.264027199992,173.74900011000136,50714.80652208 2025-11-16,08:22:09.000,320,11083473,-795,0,1763281328,15168.250554580001,173.50228056000196,50715.009148560006 2025-11-16,08:22:10.000,320,11083627,-795,0,1763281329,15168.210136720001,173.65031229000306,50714.436204720005 2025-11-16,08:22:11.000,320,11083708,-795,0,1763281330,15168.04172896999,173.76309837000008,50714.40126912 2025-11-16,08:22:12.000,320,11083499,-795,0,1763281331,15168.203400409991,173.54457533999812,50714.52005016 2025-11-16,08:22:13.000,320,11083445,-795,0,1763281332,15168.102355759991,173.66441055000178,50714.44319184 2025-11-16,08:22:14.000,320,11083568,-795,0,1763281333,15168.183191479991,173.79834402000415,50714.51306304 2025-11-16,08:22:15.000,320,11083519,-795,0,1763281334,15168.156246239996,173.71375446000457,50714.71568952001 2025-11-16,08:22:16.000,320,11083448,-795,0,1763281335,15168.290972440001,173.62211576999835,50714.72966376 2025-11-16,08:22:17.000,320,11083614,-795,0,1763281336,15168.257290889997,173.54457533999812,50714.75761224 2025-11-16,08:22:18.000,320,11083896,-795,0,1763281337,15168.216873029996,173.741950980002,50714.56896 2025-11-16,08:22:19.000,320,11083502,-795,0,1763281338,15168.277499819997,173.68555793999985,50714.66677968001 2025-11-16,08:22:20.000,320,11083431,-795,0,1763281339,15168.304445059992,173.60096838000027,50714.54799864001 2025-11-16,08:22:21.000,320,11083911,-795,0,1763281340,15168.243818269992,173.615066639999,50714.75761224 2025-11-16,08:22:22.000,320,11083912,-795,0,1763281341,15168.203400409991,173.50932969000132,50714.5340244 2025-11-16,08:22:23.000,320,11083585,-795,0,1763281342,15168.189927790001,173.4811331700039,50714.45716608001 2025-11-16,08:22:24.000,320,11083614,-795,0,1763281343,15168.149509930001,173.3824453499983,50714.56896 2025-11-16,08:22:25.000,320,11083577,-795,0,1763281344,15167.98783849,173.3331014400028,50714.554985760005 2025-11-16,08:22:26.000,320,11083527,-795,0,1763281345,15168.00804742,173.47408404000453,50714.44319184 2025-11-16,08:22:27.000,320,11083582,-795,0,1763281346,15168.243818269992,173.3965436100043,50714.54101152 2025-11-16,08:22:28.000,320,11083600,-795,0,1763281347,15167.98783849,173.47408404000453,50714.76459936001 2025-11-16,08:22:29.000,320,11083540,-795,0,1763281348,15168.08888314,173.53752620999876,50714.652805440004 2025-11-16,08:22:30.000,320,11083390,-795,0,1763281349,15168.149509930001,173.54457533999812,50714.652805440004 2025-11-16,08:22:31.000,320,11083703,-795,0,1763281350,15168.095619449996,173.62211576999835,50714.81350920001 2025-11-16,08:22:32.000,320,11083735,-795,0,1763281351,15167.98110217999,173.69965619999857,50714.436204720005 2025-11-16,08:22:33.000,320,11083439,-795,0,1763281352,15168.082146829991,173.56572273000347,50714.6388312 2025-11-16,08:22:34.000,320,11083548,-795,0,1763281353,15168.08888314,173.5798209900022,50714.652805440004 2025-11-16,08:22:35.000,320,11083743,-795,0,1763281354,15168.075410519996,173.4670349099979,50714.66677968001 2025-11-16,08:22:36.000,320,11083478,-715,0,1763281355,15168.122564689991,173.5304770799994,50714.506075920006 2025-11-16,08:22:37.000,320,11083751,-795,0,1763281356,15168.08888314,173.60801750999963,50714.51306304 2025-11-16,08:22:38.000,320,11083836,-795,0,1763281357,15168.034992659996,173.65031229000306,50714.47114032 2025-11-16,08:22:39.000,320,11083559,-795,0,1763281358,15168.142773619991,173.37539621999895,50714.771586480005 2025-11-16,08:22:40.000,320,11083722,-795,0,1763281359,15167.92047538999,173.44588751999981,50714.44319184 2025-11-16,08:22:41.000,320,11083589,-795,0,1763281360,15167.94068431999,173.37539621999895,50714.54799864001 2025-11-16,08:22:42.000,320,11083820,-795,0,1763281361,15167.994574799995,173.56572273000347,50714.61088272 2025-11-16,08:22:43.000,320,11083445,-795,0,1763281362,15167.873321219995,173.62211576999835,50714.49210168 2025-11-16,08:22:44.000,320,11083660,-795,0,1763281363,15167.79922180999,173.5304770799994,50714.7087024 2025-11-16,08:22:45.000,320,11083571,-795,0,1763281364,15167.86658491,173.60096838000027,50714.554985760005 2025-11-16,08:22:46.000,320,11083231,-795,0,1763281365,15167.88005752999,173.6432631600037,50714.62485696001 2025-11-16,08:22:47.000,320,11083563,-795,0,1763281366,15167.80595812,173.6926070699992,50714.785560719996 2025-11-16,08:22:48.000,320,11083394,-795,0,1763281367,15167.92047538999,173.72080359000392,50714.603895600005 2025-11-16,08:22:49.000,320,11083709,-795,0,1763281368,15168.102355759991,173.74900011000136,50714.673766800006 2025-11-16,08:22:50.000,320,11083764,-795,0,1763281369,15167.69817715999,173.81244228000287,50714.394282 2025-11-16,08:22:51.000,320,11083531,-795,0,1763281370,15167.954156939995,173.94637574999797,50714.603895600005 2025-11-16,08:22:52.000,320,11083403,-795,0,1763281371,15167.893530149995,173.78424575999816,50714.40825624001 2025-11-16,08:22:53.000,320,11083661,-795,0,1763281372,15167.933948009995,173.7912948900048,50714.2545396 2025-11-16,08:22:54.000,320,11083377,-795,0,1763281373,15167.893530149995,173.98162140000204,50714.44319184 2025-11-16,08:22:55.000,320,11083542,-795,0,1763281374,15168.055201589996,173.86883531999774,50714.47114032 2025-11-16,08:22:56.000,320,11083513,-795,0,1763281375,15167.86658491,173.8899827100031,50714.2545396 2025-11-16,08:22:57.000,320,11083559,-715,0,1763281376,15168.196664099996,173.91113010000117,50714.785560719996 2025-11-16,08:22:58.000,320,11083361,-795,0,1763281377,15168.156246239996,173.91817923000053,50714.68075392 2025-11-16,08:22:59.000,320,11083655,-795,0,1763281378,15168.115828379996,173.8899827100031,50714.69472816001 2025-11-16,08:23:00.000,320,11083652,-795,0,1763281379,15168.06193789999,173.90408097000181,50714.40126912 2025-11-16,08:23:01.000,320,11083791,-795,0,1763281380,15168.00131110999,173.78424575999816,50714.38030776001 2025-11-16,08:23:02.000,320,11083528,-795,0,1763281381,15168.02825635,173.8265405400016,50714.33139792001 2025-11-16,08:23:03.000,320,11083809,-795,0,1763281382,15168.284236129992,173.76309837000008,50714.506075920006 2025-11-16,08:23:04.000,320,11083572,-795,0,1763281383,15168.230345650001,174.01686704999884,50714.54101152 2025-11-16,08:23:05.000,320,11083573,-795,0,1763281384,15168.223609339992,174.17899703999865,50714.68075392 2025-11-16,08:23:06.000,320,11083912,-795,0,1763281385,15168.183191479991,173.90408097000181,50714.73665088 2025-11-16,08:23:07.000,320,11083780,-795,0,1763281386,15168.365071849992,173.93227748999925,50714.56197288 2025-11-16,08:23:08.000,320,11083598,-795,0,1763281387,15168.270763510001,174.00276879000012,50714.506075920006 2025-11-16,08:23:09.000,320,11083789,-795,0,1763281388,15168.378544469997,174.0521127000029,50714.81350920001 2025-11-16,08:23:10.000,320,11083528,-795,0,1763281389,15168.230345650001,174.01686704999884,50714.47114032 2025-11-16,08:23:11.000,320,11083360,-795,0,1763281390,15168.351599230002,173.8406388000003,50714.24056536001 2025-11-16,08:23:12.000,320,11083503,-795,0,1763281391,15168.250554580001,173.9534248800046,50714.59690848001 2025-11-16,08:23:13.000,320,11083567,-795,0,1763281392,15168.378544469997,173.98162140000204,50714.450178959996 2025-11-16,08:23:14.000,320,11083745,-795,0,1763281393,15168.203400409991,174.04506357000355,50714.16370704001 2025-11-16,08:23:15.000,320,11083466,-795,0,1763281394,15168.196664099996,174.00276879000012,50714.42223048 2025-11-16,08:23:16.000,320,11083463,-795,0,1763281395,15168.216873029996,174.00276879000012,50714.3244108 2025-11-16,08:23:17.000,320,11083600,-795,0,1763281396,15168.156246239996,174.06621096000163,50714.63184408 2025-11-16,08:23:18.000,320,11083734,-795,0,1763281397,15168.136037309996,173.93227748999925,50714.436204720005 2025-11-16,08:23:19.000,320,11083871,-795,0,1763281398,15168.237081959996,174.2353900800008,50714.652805440004 2025-11-16,08:23:20.000,320,11083347,-795,0,1763281399,15168.203400409991,174.22129182000208,50714.6388312 2025-11-16,08:23:21.000,320,11083638,-795,0,1763281400,15168.243818269992,174.14375139000185,50714.47114032 2025-11-16,08:23:22.000,320,11083414,-795,0,1763281401,15168.169718860001,173.99571966000076,50714.40126912 2025-11-16,08:23:23.000,320,11083504,-795,0,1763281402,15168.216873029996,174.200144430004,50714.49210168 2025-11-16,08:23:24.000,320,11083577,-795,0,1763281403,15168.243818269992,174.29178312000295,50714.4641532 2025-11-16,08:23:25.000,320,11083535,-795,0,1763281404,15168.277499819997,174.25653746999888,50714.75062512 2025-11-16,08:23:26.000,320,11083501,-795,0,1763281405,15168.459380189997,174.27768486000423,50714.71568952001 2025-11-16,08:23:27.000,320,11083901,-795,0,1763281406,15168.459380189997,174.29178312000295,50714.91132888001 2025-11-16,08:23:28.000,320,11083574,-795,0,1763281407,15168.216873029996,174.2847339900036,50714.72966376 2025-11-16,08:23:29.000,320,11083517,-795,0,1763281408,15168.183191479991,174.21424269000272,50714.554985760005 2025-11-16,08:23:30.000,320,11083417,-795,0,1763281409,15168.290972440001,174.34112702999846,50714.28947520001 2025-11-16,08:23:31.000,320,11083541,-795,0,1763281410,15168.317917679997,174.29178312000295,50714.44319184 2025-11-16,08:23:32.000,320,11083680,-795,0,1763281411,15168.136037309996,174.34112702999846,50714.33139792001 2025-11-16,08:23:33.000,320,11083530,-795,0,1763281412,15168.034992659996,174.27768486000423,50714.268513840005 2025-11-16,08:23:34.000,320,11083523,-795,0,1763281413,15168.183191479991,174.45391311000276,50714.394282 2025-11-16,08:23:35.000,320,11083444,-795,0,1763281414,15168.405489709992,174.27063573000487,50714.73665088 2025-11-16,08:23:36.000,320,11083402,-795,0,1763281415,15168.499798049997,174.3975200700006,50714.63184408 2025-11-16,08:23:37.000,320,11083669,-795,0,1763281416,15168.344862919992,174.46801137000148,50714.73665088 2025-11-16,08:23:38.000,320,11083768,-795,0,1763281417,15168.392017090002,174.5948957100045,50714.673766800006 2025-11-16,08:23:39.000,320,11083661,-795,0,1763281418,15168.371808160002,174.4962078899989,50714.771586480005 2025-11-16,08:23:40.000,320,11083707,-795,0,1763281419,15168.102355759991,174.5103061500049,50714.24056536001 2025-11-16,08:23:41.000,320,11083436,-795,0,1763281420,15168.223609339992,174.51735528000427,50714.31043656001 2025-11-16,08:23:42.000,320,11083880,-795,0,1763281421,15168.210136720001,174.5948957100045,50714.338385040006 2025-11-16,08:23:43.000,320,11083590,-795,0,1763281422,15168.250554580001,174.55260093000106,50714.49908880001 2025-11-16,08:23:44.000,320,11083486,-795,0,1763281423,15168.378544469997,174.56669918999978,50714.58293424 2025-11-16,08:23:45.000,320,11083475,-715,0,1763281424,15168.297708749997,174.46801137000148,50714.66677968001 2025-11-16,08:23:46.000,320,11083314,-795,0,1763281425,15168.378544469997,174.66538700999808,50714.771586480005 2025-11-16,08:23:47.000,320,11083608,-795,0,1763281426,15168.432434950002,174.47506050000084,50714.771586480005 2025-11-16,08:23:48.000,320,11083682,-795,0,1763281427,15168.331390300002,174.77817309000238,50714.81350920001 2025-11-16,08:23:49.000,320,11083229,-795,0,1763281428,15168.257290889997,174.58784657999786,50714.68774104 2025-11-16,08:23:50.000,320,11083743,-795,0,1763281429,15168.06867421,174.53145354000299,50714.4641532 2025-11-16,08:23:51.000,320,11083612,-795,0,1763281430,15168.129301,174.60194484000385,50714.41524336 2025-11-16,08:23:52.000,320,11083497,-795,0,1763281431,15168.136037309996,174.6089939700032,50714.34537216 2025-11-16,08:23:53.000,320,11083564,-795,0,1763281432,15168.311181370002,174.6301413600013,50714.70171528 2025-11-16,08:23:54.000,320,11083545,-795,0,1763281433,15168.324653989992,174.6301413600013,50714.85543192 2025-11-16,08:23:55.000,320,11083557,-795,0,1763281434,15168.156246239996,174.53850267000234,50714.76459936001 2025-11-16,08:23:56.000,320,11083372,-795,0,1763281435,15168.338126609997,174.58784657999786,50714.79953496 2025-11-16,08:23:57.000,320,11083358,-795,0,1763281436,15168.250554580001,174.65833787999873,50714.7087024 2025-11-16,08:23:58.000,320,11083784,-795,0,1763281437,15168.216873029996,174.61604310000257,50714.68075392 2025-11-16,08:23:59.000,320,11083409,-795,0,1763281438,15168.351599230002,174.65128874999937,50714.652805440004 2025-11-16,08:24:00.000,320,11083538,-795,0,1763281439,15168.189927790001,174.65833787999873,50714.44319184 2025-11-16,08:24:01.000,320,11083601,-795,0,1763281440,15168.129301,174.46801137000148,50714.76459936001 2025-11-16,08:24:02.000,320,11083590,-795,0,1763281441,15168.02152003999,174.53145354000299,50714.47812744001 2025-11-16,08:24:03.000,320,11083590,-795,0,1763281442,15168.129301,174.74997656999767,50714.8484448 2025-11-16,08:24:04.000,320,11083429,-795,0,1763281443,15168.290972440001,174.71473092000087,50715.03010992001 2025-11-16,08:24:05.000,320,11083601,-795,0,1763281444,15168.196664099996,174.65128874999937,50715.03709704 2025-11-16,08:24:06.000,320,11083547,-795,0,1763281445,15168.277499819997,174.5103061500049,50714.96023872001 2025-11-16,08:24:07.000,320,11083604,-795,0,1763281446,15168.216873029996,174.62309223000193,50715.1628652 2025-11-16,08:24:08.000,320,11083706,-795,0,1763281447,15168.183191479991,174.63719049000065,50715.07901976001 2025-11-16,08:24:09.000,320,11083428,-795,0,1763281448,15168.250554580001,174.6089939700032,50714.98120008001 2025-11-16,08:24:10.000,320,11083558,-795,0,1763281449,15168.06867421,174.67948527000408,50714.56197288 2025-11-16,08:24:11.000,320,11083554,-715,0,1763281450,15168.10909207,174.77112396000302,50714.47812744001 2025-11-16,08:24:12.000,320,11083740,-795,0,1763281451,15168.129301,174.55260093000106,50714.72966376 2025-11-16,08:24:13.000,320,11083785,-795,0,1763281452,15168.183191479991,174.70063266000216,50714.75761224 2025-11-16,08:24:14.000,320,11083456,-795,0,1763281453,15168.324653989992,174.67948527000408,50714.70171528 2025-11-16,08:24:15.000,320,11083528,-795,0,1763281454,15168.210136720001,174.63719049000065,50714.63184408 2025-11-16,08:24:16.000,320,11083684,-795,0,1763281455,15168.162982549991,174.61604310000257,50714.68075392 2025-11-16,08:24:17.000,320,11083734,-795,0,1763281456,15168.405489709992,174.64423962,50714.939277360005 2025-11-16,08:24:18.000,320,11083528,-795,0,1763281457,15168.317917679997,174.51735528000427,50714.820496320004 2025-11-16,08:24:19.000,320,11083601,-795,0,1763281458,15168.344862919992,174.6935835300028,50714.91132888001 2025-11-16,08:24:20.000,320,11083426,-795,0,1763281459,15168.10909207,174.41161832999933,50714.54101152 2025-11-16,08:24:21.000,320,11083607,-795,0,1763281460,15168.169718860001,174.7429274399983,50714.722676640005 2025-11-16,08:24:22.000,320,11083862,-795,0,1763281461,15168.122564689991,174.57374831999914,50714.89735464 2025-11-16,08:24:23.000,320,11083491,-795,0,1763281462,15168.129301,174.7288291799996,50714.54101152 2025-11-16,08:24:24.000,320,11083669,-795,0,1763281463,15168.223609339992,174.70768179000152,50714.617869839996 2025-11-16,08:24:25.000,320,11083537,-795,0,1763281464,15168.156246239996,174.74997656999767,50714.652805440004 2025-11-16,08:24:26.000,320,11083345,-795,0,1763281465,15168.230345650001,174.61604310000257,50714.66677968001 2025-11-16,08:24:27.000,320,11083632,-795,0,1763281466,15168.324653989992,174.70063266000216,50714.96722584 2025-11-16,08:24:28.000,320,11083901,-795,0,1763281467,15168.203400409991,174.72178005000023,50714.988187200004 2025-11-16,08:24:29.000,320,11083612,-795,0,1763281468,15168.466116499992,174.83456613000453,50714.841457680006 2025-11-16,08:24:30.000,320,11083851,-795,0,1763281469,15168.277499819997,174.55965006000042,50714.65979256 2025-11-16,08:24:31.000,320,11083377,-795,0,1763281470,15168.351599230002,174.77817309000238,50714.76459936001 2025-11-16,08:24:32.000,320,11083660,-795,0,1763281471,15168.324653989992,174.65128874999937,50714.68774104 2025-11-16,08:24:33.000,320,11083515,-795,0,1763281472,15168.216873029996,174.67243614000472,50714.54101152 2025-11-16,08:24:34.000,320,11083593,-795,0,1763281473,15168.540215909998,174.73587830999895,50714.87639328 2025-11-16,08:24:35.000,320,11083566,-795,0,1763281474,15168.311181370002,174.68653440000344,50714.98120008001 2025-11-16,08:24:36.000,320,11083328,-795,0,1763281475,15168.466116499992,174.74997656999767,50714.99517432 2025-11-16,08:24:37.000,320,11083407,-795,0,1763281476,15168.371808160002,174.66538700999808,50714.66677968001 2025-11-16,08:24:38.000,320,11083614,-795,0,1763281477,15168.290972440001,174.67948527000408,50714.86940616 2025-11-16,08:24:39.000,320,11083603,-795,0,1763281478,15168.412226020002,174.5948957100045,50714.7785736 2025-11-16,08:24:40.000,320,11083772,-795,0,1763281479,15168.257290889997,174.50325701999827,50714.953251599996 2025-11-16,08:24:41.000,320,11083574,-795,0,1763281480,15168.297708749997,174.6089939700032,50715.07901976001 2025-11-16,08:24:42.000,320,11083687,-795,0,1763281481,15168.270763510001,174.7288291799996,50714.785560719996 2025-11-16,08:24:43.000,320,11083510,-795,0,1763281482,15168.250554580001,174.7429274399983,50714.72966376 2025-11-16,08:24:44.000,320,11083538,-795,0,1763281483,15168.351599230002,174.76407483000366,50714.59690848001 2025-11-16,08:24:45.000,320,11083871,-715,0,1763281484,15168.317917679997,174.63719049000065,50715.01613568 2025-11-16,08:24:46.000,320,11083724,-795,0,1763281485,15168.304445059992,174.5103061500049,50714.58293424 2025-11-16,08:24:47.000,320,11083445,-795,0,1763281486,15168.338126609997,174.57374831999914,50715.07901976001 2025-11-16,08:24:48.000,320,11083790,-795,0,1763281487,15168.317917679997,174.77112396000302,50714.93229024001 2025-11-16,08:24:49.000,320,11083550,-795,0,1763281488,15168.223609339992,174.50325701999827,50714.953251599996 2025-11-16,08:24:50.000,320,11083768,-795,0,1763281489,15168.136037309996,174.77112396000302,50714.79953496 2025-11-16,08:24:51.000,320,11083578,-795,0,1763281490,15168.162982549991,174.80636960999982,50714.820496320004 2025-11-16,08:24:52.000,320,11083499,-795,0,1763281491,15168.115828379996,174.80636960999982,50714.73665088 2025-11-16,08:24:53.000,320,11083665,-795,0,1763281492,15168.162982549991,174.81341873999918,50714.88338040001 2025-11-16,08:24:54.000,320,11083493,-795,0,1763281493,15168.115828379996,174.81341873999918,50714.8484448 2025-11-16,08:24:55.000,320,11083821,-795,0,1763281494,15168.055201589996,174.96145047000027,50714.73665088 2025-11-16,08:24:56.000,320,11083505,-795,0,1763281495,15168.115828379996,174.82046786999854,50714.75761224 2025-11-16,08:24:57.000,320,11083585,-795,0,1763281496,15168.149509930001,174.71473092000087,50714.785560719996 2025-11-16,08:24:58.000,320,11083542,-795,0,1763281497,15168.10909207,174.67948527000408,50714.87639328 2025-11-16,08:24:59.000,320,11083477,-795,0,1763281498,15168.10909207,174.83456613000453,50714.890367520005 2025-11-16,08:25:00.000,320,11083481,-795,0,1763281499,15168.129301,174.82046786999854,50714.56197288 2025-11-16,08:25:01.000,320,11083397,-795,0,1763281500,15168.257290889997,174.8416152600039,50714.68075392 2025-11-16,08:25:02.000,320,11083464,-795,0,1763281501,15168.196664099996,174.7922713500011,50714.68774104 2025-11-16,08:25:03.000,320,11083494,-795,0,1763281502,15168.297708749997,174.77817309000238,50714.62485696001 2025-11-16,08:25:04.000,320,11083357,-795,0,1763281503,15168.136037309996,174.77817309000238,50714.722676640005 2025-11-16,08:25:05.000,320,11083693,-795,0,1763281504,15168.183191479991,175.0037452500037,50714.617869839996 2025-11-16,08:25:06.000,320,11083626,-795,0,1763281505,15168.189927790001,174.92620482000348,50714.71568952001 2025-11-16,08:25:07.000,320,11083560,-795,0,1763281506,15168.08888314,174.98259785999835,50714.58992136 2025-11-16,08:25:08.000,320,11083403,-795,0,1763281507,15168.142773619991,174.84866439000325,50714.69472816001 2025-11-16,08:25:09.000,320,11083736,-795,0,1763281508,15168.102355759991,174.7922713500011,50714.85543192 2025-11-16,08:25:10.000,320,11083512,-795,0,1763281509,15168.08888314,174.80636960999982,50714.74363800001 2025-11-16,08:25:11.000,320,11083663,-795,0,1763281510,15168.10909207,174.86981178000133,50714.62485696001 2025-11-16,08:25:12.000,320,11083808,-795,0,1763281511,15168.08888314,174.77112396000302,50714.86241904001 2025-11-16,08:25:13.000,320,11083689,-795,0,1763281512,15168.129301,174.79932048000046,50714.90434176 2025-11-16,08:25:14.000,320,11083298,-795,0,1763281513,15168.04846528,174.80636960999982,50714.72966376 2025-11-16,08:25:15.000,320,11083485,-795,0,1763281514,15168.169718860001,174.67948527000408,50714.6388312 2025-11-16,08:25:16.000,320,11083552,-795,0,1763281515,15168.243818269992,174.6935835300028,50714.63184408 2025-11-16,08:25:17.000,320,11083380,-795,0,1763281516,15168.162982549991,174.8557135200026,50714.72966376 2025-11-16,08:25:18.000,320,11083520,-795,0,1763281517,15168.196664099996,174.7922713500011,50714.74363800001 2025-11-16,08:25:19.000,320,11083534,-795,0,1763281518,15168.183191479991,174.77112396000302,50714.73665088 2025-11-16,08:25:20.000,320,11083411,-795,0,1763281519,15168.270763510001,174.8275169999979,50714.58293424 2025-11-16,08:25:21.000,320,11083606,-795,0,1763281520,15168.216873029996,174.7570257000043,50714.70171528 2025-11-16,08:25:22.000,320,11083484,-795,0,1763281521,15168.230345650001,174.7570257000043,50714.673766800006 2025-11-16,08:25:23.000,320,11083404,-795,0,1763281522,15168.223609339992,174.67948527000408,50714.7087024 2025-11-16,08:25:24.000,320,11083583,-795,0,1763281523,15168.183191479991,174.6935835300028,50714.58293424 2025-11-16,08:25:25.000,320,11083306,-795,0,1763281524,15168.075410519996,174.67948527000408,50714.76459936001 2025-11-16,08:25:26.000,320,11083796,-795,0,1763281525,15168.082146829991,174.77817309000238,50714.785560719996 2025-11-16,08:25:27.000,320,11083772,-795,0,1763281526,15168.210136720001,174.6301413600013,50715.03010992001 2025-11-16,08:25:28.000,320,11083766,-795,0,1763281527,15168.324653989992,174.78522222000174,50715.11395536 2025-11-16,08:25:29.000,320,11083546,-795,0,1763281528,15168.250554580001,174.78522222000174,50714.99517432 2025-11-16,08:25:30.000,320,11083908,-795,0,1763281529,15168.00131110999,174.4821096300002,50714.652805440004 2025-11-16,08:25:31.000,320,11083433,-795,0,1763281530,15168.06867421,174.5807974499985,50714.7785736 2025-11-16,08:25:32.000,320,11083430,-795,0,1763281531,15168.136037309996,174.7570257000043,50714.57594712001 2025-11-16,08:25:33.000,320,11083645,-795,0,1763281532,15168.02825635,174.5948957100045,50714.61088272 2025-11-16,08:25:34.000,320,11083400,-795,0,1763281533,15168.189927790001,174.76407483000366,50714.93229024001 2025-11-16,08:25:35.000,320,11083437,-795,0,1763281534,15168.176455169996,174.58784657999786,50714.771586480005 2025-11-16,08:25:36.000,320,11083817,-795,0,1763281535,15168.136037309996,174.77112396000302,50714.7087024 2025-11-16,08:25:37.000,320,11083523,-795,0,1763281536,15168.183191479991,174.79932048000046,50714.79254784001 2025-11-16,08:25:38.000,320,11083733,-795,0,1763281537,15168.176455169996,174.65833787999873,50714.81350920001 2025-11-16,08:25:39.000,320,11083617,-795,0,1763281538,15168.257290889997,174.68653440000344,50714.86940616 2025-11-16,08:25:40.000,320,11083606,-795,0,1763281539,15167.98110217999,174.65833787999873,50714.3244108 2025-11-16,08:25:41.000,320,11083782,-795,0,1763281540,15167.98110217999,174.55260093000106,50714.6388312 2025-11-16,08:25:42.000,320,11083718,-795,0,1763281541,15168.014783729996,174.67948527000408,50714.40825624001 2025-11-16,08:25:43.000,320,11083723,-795,0,1763281542,15168.082146829991,174.65128874999937,50714.68075392 2025-11-16,08:25:44.000,320,11083464,-795,0,1763281543,15168.115828379996,174.7922713500011,50715.13491672 2025-11-16,08:25:45.000,320,11083513,-795,0,1763281544,15168.129301,174.51735528000427,50714.953251599996 2025-11-16,08:25:46.000,320,11083440,-795,0,1763281545,15168.02152003999,174.77112396000302,50714.90434176 2025-11-16,08:25:47.000,320,11083609,-795,0,1763281546,15168.06867421,174.61604310000257,50714.87639328 2025-11-16,08:25:48.000,320,11083691,-795,0,1763281547,15168.00804742,174.70063266000216,50714.93229024001 2025-11-16,08:25:49.000,320,11083610,-795,0,1763281548,15168.115828379996,174.5807974499985,50715.00216144001 2025-11-16,08:25:50.000,320,11083627,-795,0,1763281549,15167.832903359995,174.46096224000212,50714.4641532 2025-11-16,08:25:51.000,320,11083515,-795,0,1763281550,15167.96089324999,174.63719049000065,50714.890367520005 2025-11-16,08:25:52.000,320,11083607,-795,0,1763281551,15168.075410519996,174.67948527000408,50714.66677968001 2025-11-16,08:25:53.000,320,11083643,-795,0,1763281552,15167.994574799995,174.90505742999812,50714.70171528 2025-11-16,08:25:54.000,320,11083308,-795,0,1763281553,15168.162982549991,174.55965006000042,50714.79953496 2025-11-16,08:25:55.000,320,11083486,-795,0,1763281554,15168.149509930001,174.7429274399983,50714.91132888001 2025-11-16,08:25:56.000,320,11083533,-795,0,1763281555,15168.216873029996,174.7922713500011,50714.91132888001 2025-11-16,08:25:57.000,320,11083761,-795,0,1763281556,15168.405489709992,174.6089939700032,50714.988187200004 2025-11-16,08:25:58.000,320,11083775,-795,0,1763281557,15168.351599230002,174.66538700999808,50714.85543192 2025-11-16,08:25:59.000,320,11083661,-795,0,1763281558,15168.338126609997,174.77112396000302,50714.86241904001 2025-11-16,08:26:00.000,320,11083702,-795,0,1763281559,15168.149509930001,174.52440441000363,50714.24755248 2025-11-16,08:26:01.000,320,11083347,-795,0,1763281560,15168.156246239996,174.4962078899989,50714.51306304 2025-11-16,08:26:02.000,320,11083613,-795,0,1763281561,15168.149509930001,174.5455518000017,50714.617869839996 2025-11-16,08:26:03.000,320,11083824,-795,0,1763281562,15168.169718860001,174.55260093000106,50714.317423680004 2025-11-16,08:26:04.000,320,11083637,-795,0,1763281563,15168.331390300002,174.61604310000257,50715.03010992001 2025-11-16,08:26:05.000,320,11083814,-795,0,1763281564,15168.405489709992,174.58784657999786,50714.918316 2025-11-16,08:26:06.000,320,11083424,-795,0,1763281565,15168.445907569992,174.58784657999786,50715.08600688 2025-11-16,08:26:07.000,320,11083548,-795,0,1763281566,15168.351599230002,174.71473092000087,50714.96023872001 2025-11-16,08:26:08.000,320,11083329,-795,0,1763281567,15168.378544469997,174.6301413600013,50714.98120008001 2025-11-16,08:26:09.000,320,11083642,-795,0,1763281568,15168.445907569992,174.4186674599987,50714.86241904001 2025-11-16,08:26:10.000,320,11083529,-795,0,1763281569,15168.169718860001,174.63719049000065,50714.19165552001 2025-11-16,08:26:11.000,320,11083466,-795,0,1763281570,15168.183191479991,174.46096224000212,50714.42223048 2025-11-16,08:26:12.000,320,11083419,-795,0,1763281571,15168.257290889997,174.6089939700032,50714.5340244 2025-11-16,08:26:13.000,320,11083644,-795,0,1763281572,15168.378544469997,174.6089939700032,50714.83447056001 2025-11-16,08:26:14.000,320,11083761,-795,0,1763281573,15168.284236129992,174.64423962,50715.01613568 2025-11-16,08:26:15.000,320,11083705,-795,0,1763281574,15168.311181370002,174.71473092000087,50714.80652208 2025-11-16,08:26:16.000,320,11083504,-795,0,1763281575,15168.156246239996,174.77112396000302,50714.918316 2025-11-16,08:26:17.000,320,11083476,-795,0,1763281576,15168.277499819997,174.72178005000023,50714.75062512 2025-11-16,08:26:18.000,320,11083568,-795,0,1763281577,15168.243818269992,174.8416152600039,50714.76459936001 2025-11-16,08:26:19.000,320,11083465,-795,0,1763281578,15168.317917679997,174.89800829999876,50714.939277360005 2025-11-16,08:26:20.000,320,11083517,-795,0,1763281579,15168.06193789999,174.77817309000238,50714.21261688001 2025-11-16,08:26:21.000,320,11083541,-795,0,1763281580,15168.311181370002,174.7922713500011,50714.70171528 2025-11-16,08:26:22.000,320,11083630,-795,0,1763281581,15168.102355759991,174.91915569000412,50714.70171528 2025-11-16,08:26:23.000,320,11083713,-795,0,1763281582,15168.136037309996,174.78522222000174,50714.554985760005 2025-11-16,08:26:24.000,320,11083597,-795,0,1763281583,15168.169718860001,174.84866439000325,50714.485114560004 2025-11-16,08:26:25.000,320,11083697,-795,0,1763281584,15168.472852810002,174.79932048000046,50714.99517432 2025-11-16,08:26:26.000,320,11083521,-795,0,1763281585,15168.317917679997,174.80636960999982,50714.603895600005 2025-11-16,08:26:27.000,320,11083458,-795,0,1763281586,15168.439171259997,174.70063266000216,50714.82748344 2025-11-16,08:26:28.000,320,11083679,-795,0,1763281587,15168.385280779992,174.71473092000087,50714.722676640005 2025-11-16,08:26:29.000,320,11083617,-795,0,1763281588,15168.493061740002,174.8557135200026,50714.68774104 2025-11-16,08:26:30.000,320,11083692,-795,0,1763281589,15168.405489709992,174.55260093000106,50714.4641532 2025-11-16,08:26:31.000,320,11083841,-795,0,1763281590,15168.371808160002,174.7288291799996,50714.394282 2025-11-16,08:26:32.000,320,11083570,-795,0,1763281591,15168.466116499992,174.60194484000385,50714.40825624001 2025-11-16,08:26:33.000,320,11083686,-795,0,1763281592,15168.371808160002,174.58784657999786,50714.54799864001 2025-11-16,08:26:34.000,320,11083473,-795,0,1763281593,15168.540215909998,174.7429274399983,50714.918316 2025-11-16,08:26:35.000,320,11083636,-795,0,1763281594,15168.385280779992,174.67243614000472,50714.86241904001 2025-11-16,08:26:36.000,320,11083275,-795,0,1763281595,15168.479589119997,174.70063266000216,50715.07203264 2025-11-16,08:26:37.000,320,11083835,-795,0,1763281596,15168.587370079993,174.61604310000257,50715.21876216001 2025-11-16,08:26:38.000,320,11083338,-795,0,1763281597,15168.499798049997,174.7288291799996,50715.19081368 2025-11-16,08:26:39.000,320,11083534,-795,0,1763281598,15168.621051629998,174.6301413600013,50714.93229024001 2025-11-16,08:26:40.000,320,11083511,-795,0,1763281599,15168.371808160002,174.6301413600013,50714.56197288 2025-11-16,08:26:41.000,320,11083746,-795,0,1763281600,15168.371808160002,174.71473092000087,50714.47812744001 2025-11-16,08:26:42.000,320,11083440,-795,0,1763281601,15168.398753399997,174.67948527000408,50714.40825624001 2025-11-16,08:26:43.000,320,11083470,-795,0,1763281602,15168.338126609997,174.53145354000299,50714.45716608001 2025-11-16,08:26:44.000,320,11083578,-795,0,1763281603,15168.405489709992,174.4186674599987,50714.54799864001 2025-11-16,08:26:45.000,320,11083551,-795,0,1763281604,15168.418962329997,174.4186674599987,50714.47114032 2025-11-16,08:26:46.000,320,11083502,-795,0,1763281605,15168.445907569992,174.5103061500049,50714.63184408 2025-11-16,08:26:47.000,320,11083584,-795,0,1763281606,15168.405489709992,174.31997964000038,50714.617869839996 2025-11-16,08:26:48.000,320,11083345,-795,0,1763281607,15168.775986759989,174.31293051000102,50715.03010992001 2025-11-16,08:26:49.000,320,11083640,-795,0,1763281608,15168.674942109988,174.37637268000253,50715.03709704 2025-11-16,08:26:50.000,320,11083466,-795,0,1763281609,15168.499798049997,174.43981485000404,50714.771586480005 2025-11-16,08:26:51.000,320,11083607,-795,0,1763281610,15168.580633769998,174.40456919999997,50714.61088272 2025-11-16,08:26:52.000,320,11083625,-795,0,1763281611,15168.654733179988,174.31293051000102,50714.68774104 2025-11-16,08:26:53.000,320,11083460,-795,0,1763281612,15168.600842699998,174.27063573000487,50714.51306304 2025-11-16,08:26:54.000,320,11083651,-795,0,1763281613,15168.466116499992,174.42571658999805,50714.450178959996 2025-11-16,08:26:55.000,320,11083524,-795,0,1763281614,15168.674942109988,174.52440441000363,50714.68075392 2025-11-16,08:26:56.000,320,11083636,-795,0,1763281615,15168.688414729993,174.53145354000299,50714.97421296 2025-11-16,08:26:57.000,320,11083438,-795,0,1763281616,15168.749041519994,174.3975200700006,50714.988187200004 2025-11-16,08:26:58.000,320,11083376,-795,0,1763281617,15168.594106389988,174.56669918999978,50714.890367520005 2025-11-16,08:26:59.000,320,11083695,-795,0,1763281618,15168.674942109988,174.37637268000253,50715.03709704 2025-11-16,08:27:00.000,320,11083531,-795,0,1763281619,15168.573897459988,174.41161832999933,50714.450178959996 2025-11-16,08:27:01.000,320,11083508,-795,0,1763281620,15168.614315319988,174.27063573000487,50714.673766800006 2025-11-16,08:27:02.000,320,11083873,-795,0,1763281621,15168.661469489998,174.27768486000423,50714.97421296 2025-11-16,08:27:03.000,320,11083445,-795,0,1763281622,15168.641260559998,174.39047094000125,50714.87639328 2025-11-16,08:27:04.000,320,11083423,-795,0,1763281623,15168.546952219993,174.0521127000029,50714.75062512 2025-11-16,08:27:05.000,320,11083535,-795,0,1763281624,15168.829877239994,174.24948833999952,50715.04408416 2025-11-16,08:27:06.000,320,11083409,-795,0,1763281625,15168.769250449994,174.2988322500023,50715.06504552 2025-11-16,08:27:07.000,320,11083590,-795,0,1763281626,15168.668205799993,174.01686704999884,50715.11395536 2025-11-16,08:27:08.000,320,11083261,-795,0,1763281627,15168.755777829989,174.1367022600025,50715.155878080004 2025-11-16,08:27:09.000,320,11083655,-795,0,1763281628,15168.87703140999,174.24948833999952,50715.03709704 2025-11-16,08:27:10.000,320,11083545,-795,0,1763281629,15168.573897459988,174.07326009000099,50714.52005016 2025-11-16,08:27:11.000,320,11083616,-795,0,1763281630,15168.546952219993,174.08030922000034,50714.71568952001 2025-11-16,08:27:12.000,320,11083494,-795,0,1763281631,15168.695151039989,174.00981791999948,50714.59690848001 2025-11-16,08:27:13.000,320,11083640,-795,0,1763281632,15168.782723069999,174.12965313000313,50714.918316 2025-11-16,08:27:14.000,320,11083300,-755,0,1763281633,15168.708623659993,174.0239161799982,50714.6388312 2025-11-16,08:27:15.000,320,11083406,-795,0,1763281634,15168.749041519994,173.8899827100031,50714.88338040001 2025-11-16,08:27:16.000,320,11083667,-795,0,1763281635,15168.843349859999,173.91113010000117,50715.058058400005 2025-11-16,08:27:17.000,320,11083593,-795,0,1763281636,15168.890504029994,173.8899827100031,50715.19081368 2025-11-16,08:27:18.000,320,11083540,-795,0,1763281637,15168.93765819999,173.72785272000328,50715.092994 2025-11-16,08:27:19.000,320,11083635,-795,0,1763281638,15168.951130819994,173.63621403000434,50715.00216144001 2025-11-16,08:27:20.000,320,11083410,-795,0,1763281639,15168.769250449994,173.62211576999835,50714.59690848001 2025-11-16,08:27:21.000,320,11083514,-795,0,1763281640,15168.621051629998,173.6291648999977,50714.59690848001 2025-11-16,08:27:22.000,320,11083413,-795,0,1763281641,15168.573897459988,173.42474013000174,50714.56197288 2025-11-16,08:27:23.000,320,11083757,-795,0,1763281642,15168.843349859999,173.54457533999812,50715.009148560006 2025-11-16,08:27:24.000,320,11083766,-795,0,1763281643,15168.802931999999,173.54457533999812,50715.058058400005 2025-11-16,08:27:25.000,320,11083610,-795,0,1763281644,15168.870295099994,173.32605231000343,50715.05107128001 2025-11-16,08:27:26.000,320,11083358,-795,0,1763281645,15168.755777829989,173.19211884000106,50715.09998112001 2025-11-16,08:27:27.000,320,11083469,-795,0,1763281646,15168.850086169994,173.19916797000042,50715.120942479996 2025-11-16,08:27:28.000,320,11083557,-795,0,1763281647,15168.674942109988,173.05113623999932,50715.08600688 2025-11-16,08:27:29.000,320,11083614,-795,0,1763281648,15168.843349859999,173.00884146000317,50715.009148560006 2025-11-16,08:27:30.000,320,11083565,-795,0,1763281649,15168.600842699998,172.85376060000272,50714.7785736 2025-11-16,08:27:31.000,320,11083464,-795,0,1763281650,15168.378544469997,172.80441668999993,50714.485114560004 2025-11-16,08:27:32.000,320,11083511,-795,0,1763281651,15168.540215909998,172.6916306100029,50714.652805440004 2025-11-16,08:27:33.000,320,11083588,-795,0,1763281652,15168.634524249988,172.6634340899982,50715.04408416 2025-11-16,08:27:34.000,320,11083495,-795,0,1763281653,15168.600842699998,172.89605537999887,50715.14190384 2025-11-16,08:27:35.000,320,11083588,-795,0,1763281654,15168.742305209998,172.7268762599997,50715.20478792 2025-11-16,08:27:36.000,320,11083468,-795,0,1763281655,15168.520006979998,172.71982713000034,50715.19081368 2025-11-16,08:27:37.000,320,11083718,-795,0,1763281656,15168.466116499992,172.67048322000483,50714.98120008001 2025-11-16,08:27:38.000,320,11083529,-795,0,1763281657,15168.466116499992,172.70572887000162,50714.82748344 2025-11-16,08:27:39.000,320,11083503,-795,0,1763281658,15168.654733179988,172.57179539999925,50715.0231228 2025-11-16,08:27:40.000,320,11083585,-795,0,1763281659,15168.344862919992,172.39556715000072,50714.56197288 2025-11-16,08:27:41.000,320,11083335,-795,0,1763281660,15168.344862919992,172.40261628000007,50714.57594712001 2025-11-16,08:27:42.000,320,11083266,-795,0,1763281661,15168.297708749997,172.26163367999834,50714.68774104 2025-11-16,08:27:43.000,320,11083523,-795,0,1763281662,15168.425698639992,172.27573194000433,50715.01613568 2025-11-16,08:27:44.000,320,11083375,-795,0,1763281663,15168.378544469997,172.40966540999943,50715.225749280005 2025-11-16,08:27:45.000,320,11083511,-795,0,1763281664,15168.445907569992,172.22638803000154,50715.2327364 2025-11-16,08:27:46.000,320,11083631,-795,0,1763281665,15168.365071849992,172.21933890000219,50715.19780080001 2025-11-16,08:27:47.000,320,11083821,-795,0,1763281666,15168.270763510001,172.30392846000177,50715.19780080001 2025-11-16,08:27:48.000,320,11083440,-795,0,1763281667,15168.230345650001,172.47310758000094,50715.4074144 2025-11-16,08:27:49.000,320,11083626,-795,0,1763281668,15168.142773619991,172.21933890000219,50715.26767200001 2025-11-16,08:27:50.000,320,11083757,-795,0,1763281669,15167.954156939995,172.30392846000177,50714.98120008001 2025-11-16,08:27:51.000,320,11083426,-795,0,1763281670,15168.02152003999,172.34622323999793,50715.09998112001 2025-11-16,08:27:52.000,320,11083646,-795,0,1763281671,15167.88005752999,172.1699949899994,50714.785560719996 2025-11-16,08:27:53.000,320,11083588,-795,0,1763281672,15167.651022989994,172.24048629000026,50714.63184408 2025-11-16,08:27:54.000,320,11083872,-795,0,1763281673,15167.994574799995,172.28983020000305,50715.30959472 2025-11-16,08:27:55.000,320,11083410,-795,0,1763281674,15167.94068431999,172.3180267200005,50715.26068488 2025-11-16,08:27:56.000,320,11083616,-795,0,1763281675,15167.86658491,172.33917410999857,50715.058058400005 2025-11-16,08:27:57.000,320,11083409,-795,0,1763281676,15167.77901287999,172.2334371600009,50715.08600688 2025-11-16,08:27:58.000,320,11083665,-795,0,1763281677,15167.86658491,172.24048629000026,50715.41440152001 2025-11-16,08:27:59.000,320,11083832,-795,0,1763281678,15167.873321219995,172.33917410999857,50715.42837576 2025-11-16,08:28:00.000,320,11083451,-795,0,1763281679,15167.529769409994,172.12065108000388,50714.91132888001 2025-11-16,08:28:01.000,320,11083579,-795,0,1763281680,15167.543242029999,172.14884760000132,50715.00216144001 2025-11-16,08:28:02.000,320,11083453,-795,0,1763281681,15167.549978339994,172.01491412999894,50715.03709704 2025-11-16,08:28:03.000,320,11083681,-795,0,1763281682,15167.415252139988,172.15589673000068,50715.26068488 2025-11-16,08:28:04.000,320,11083484,-795,0,1763281683,15167.374834279988,172.11360195000452,50715.24671064001 2025-11-16,08:28:05.000,320,11083574,-795,0,1763281684,15167.401779519998,172.21228977000283,50714.99517432 2025-11-16,08:28:06.000,320,11083647,-795,0,1763281685,15167.307471179993,172.05720891000237,50715.03010992001 2025-11-16,08:28:07.000,320,11083549,-795,0,1763281686,15167.240108079997,172.24048629000026,50715.09998112001 2025-11-16,08:28:08.000,320,11083591,-795,0,1763281687,15167.260317009997,172.05720891000237,50715.26068488 2025-11-16,08:28:09.000,320,11083771,-795,0,1763281688,15167.219899149997,172.12065108000388,50715.33754320001 2025-11-16,08:28:10.000,320,11083412,-795,0,1763281689,15167.213162840002,172.00081587000022,50715.11395536 2025-11-16,08:28:11.000,320,11083634,-795,0,1763281690,15166.950446750001,172.1840932499981,50714.890367520005 2025-11-16,08:28:12.000,320,11083689,-795,0,1763281691,15167.051491400001,172.12065108000388,50714.87639328 2025-11-16,08:28:13.000,320,11083469,-795,0,1763281692,15166.957183059996,172.1699949899994,50715.05107128001 2025-11-16,08:28:14.000,320,11083556,-795,0,1763281693,15166.963919369991,172.36032150000392,50714.890367520005 2025-11-16,08:28:15.000,320,11083644,-795,0,1763281694,15166.876347339996,172.38851802000136,50714.939277360005 2025-11-16,08:28:16.000,320,11083610,-795,0,1763281695,15166.883083649991,172.3321249799992,50714.94626448 2025-11-16,08:28:17.000,320,11083545,-795,0,1763281696,15166.903292579991,172.45900932000222,50714.918316 2025-11-16,08:28:18.000,320,11083369,-795,0,1763281697,15166.674258039995,172.50835322999774,50715.16985232001 2025-11-16,08:28:19.000,320,11083283,-795,0,1763281698,15166.755093759995,172.45900932000222,50715.18382656 2025-11-16,08:28:20.000,320,11083264,-795,0,1763281699,15166.74162113999,172.63523757000075,50714.96722584 2025-11-16,08:28:21.000,320,11083307,-795,0,1763281700,15166.72141220999,172.52245149000373,50714.79254784001 2025-11-16,08:28:22.000,320,11083348,-795,0,1763281701,15166.70793959,172.71982713000034,50714.63184408 2025-11-16,08:28:23.000,320,11083787,-795,0,1763281702,15166.694466969995,172.67048322000483,50714.66677968001 2025-11-16,08:28:24.000,320,11083466,-795,0,1763281703,15166.66752173,172.71277800000098,50714.93229024001 2025-11-16,08:28:25.000,320,11083376,-795,0,1763281704,15166.734884829995,172.5647462699999,50714.82748344 2025-11-16,08:28:26.000,320,11083692,-795,0,1763281705,15166.815720549996,172.46605845000158,50714.59690848001 2025-11-16,08:28:27.000,320,11083559,-795,0,1763281706,15166.72141220999,172.45900932000222,50714.603895600005 2025-11-16,08:28:28.000,320,11083570,-795,0,1763281707,15166.80224792999,172.5435988800018,50714.96023872001 2025-11-16,08:28:29.000,320,11083529,-795,0,1763281708,15166.70793959,172.65638495999883,50714.953251599996 2025-11-16,08:28:30.000,320,11083634,-795,0,1763281709,15166.714675899995,172.50130409999838,50714.603895600005 2025-11-16,08:28:31.000,320,11083679,-795,0,1763281710,15166.80898424,172.45196019000286,50714.81350920001 2025-11-16,08:28:32.000,320,11083701,-795,0,1763281711,15166.755093759995,172.40966540999943,50714.436204720005 2025-11-16,08:28:33.000,320,11083522,-795,0,1763281712,15166.88981996,172.55064801000117,50714.79254784001 2025-11-16,08:28:34.000,320,11083738,-795,0,1763281713,15166.72141220999,172.4449110600035,50714.52703728001 2025-11-16,08:28:35.000,320,11083438,-795,0,1763281714,15166.58668601,172.381468890002,50714.56896 2025-11-16,08:28:36.000,320,11083633,-795,0,1763281715,15166.795511619996,172.33917410999857,50714.6388312 2025-11-16,08:28:37.000,320,11083712,-795,0,1763281716,15166.815720549996,172.4167145399988,50714.722676640005 2025-11-16,08:28:38.000,320,11083481,-795,0,1763281717,15166.795511619996,172.57179539999925,50714.81350920001 2025-11-16,08:28:39.000,320,11083625,-795,0,1763281718,15166.80224792999,172.381468890002,50714.97421296 2025-11-16,08:28:40.000,320,11083455,-795,0,1763281719,15166.465432429999,172.46605845000158,50714.27550096 2025-11-16,08:28:41.000,320,11083597,-795,0,1763281720,15166.694466969995,172.28983020000305,50714.81350920001 2025-11-16,08:28:42.000,320,11083397,-795,0,1763281721,15166.60689494,172.5295006200031,50714.42921760001 2025-11-16,08:28:43.000,320,11083536,-795,0,1763281722,15166.654049109995,172.43786193000415,50714.51306304 2025-11-16,08:28:44.000,320,11083999,-795,0,1763281723,15166.80898424,172.36737063000328,50715.06504552 2025-11-16,08:28:45.000,320,11083563,-795,0,1763281724,15166.734884829995,172.42376366999815,50714.85543192 2025-11-16,08:28:46.000,320,11083683,-795,0,1763281725,15166.66078541999,172.37441976000264,50714.7785736 2025-11-16,08:28:47.000,320,11083398,-795,0,1763281726,15166.68099434999,172.4449110600035,50714.58293424 2025-11-16,08:28:48.000,320,11083517,-795,0,1763281727,15166.613631249995,172.5295006200031,50714.785560719996 2025-11-16,08:28:49.000,320,11083404,-795,0,1763281728,15166.56647708,172.381468890002,50714.722676640005 2025-11-16,08:28:50.000,320,11083349,-795,0,1763281729,15166.425014569999,172.47310758000094,50714.35934640001 2025-11-16,08:28:51.000,320,11083635,-795,0,1763281730,15166.243134199998,172.58589365999796,50714.3244108 2025-11-16,08:28:52.000,320,11083572,-795,0,1763281731,15166.310497299994,172.4449110600035,50714.485114560004 2025-11-16,08:28:53.000,320,11083623,-795,0,1763281732,15166.56647708,172.48720583999966,50714.83447056001 2025-11-16,08:28:54.000,320,11083358,-795,0,1763281733,15166.350915159994,172.59999192000396,50714.722676640005 2025-11-16,08:28:55.000,320,11083487,-795,0,1763281734,15166.344178849999,172.64933582999947,50714.81350920001 2025-11-16,08:28:56.000,320,11083335,-795,0,1763281735,15166.350915159994,172.6634340899982,50714.890367520005 2025-11-16,08:28:57.000,320,11083778,-795,0,1763281736,15166.317233609989,172.62113931000204,50714.450178959996 2025-11-16,08:28:58.000,320,11083413,-795,0,1763281737,15166.297024679989,172.40966540999943,50714.75062512 2025-11-16,08:28:59.000,320,11083718,-795,0,1763281738,15166.290288369994,172.34622323999793,50714.47812744001 2025-11-16,08:29:00.000,320,11083531,-795,0,1763281739,15166.175771099988,172.36032150000392,50714.51306304 2025-11-16,08:29:01.000,320,11083601,-795,0,1763281740,15166.175771099988,172.40966540999943,50714.49908880001 2025-11-16,08:29:02.000,320,11083406,-795,0,1763281741,15166.142089549998,172.47310758000094,50714.35235928 2025-11-16,08:29:03.000,320,11083555,-795,0,1763281742,15166.007363349992,172.17704411999875,50714.31043656001 2025-11-16,08:29:04.000,320,11083478,-795,0,1763281743,15165.987154419992,172.1840932499981,50714.37332064 2025-11-16,08:29:05.000,320,11083279,-795,0,1763281744,15166.047781209993,172.3180267200005,50714.66677968001 2025-11-16,08:29:06.000,320,11083851,-795,0,1763281745,15165.987154419992,172.32507584999985,50714.64581832001 2025-11-16,08:29:07.000,320,11083521,-795,0,1763281746,15166.074726450002,172.32507584999985,50714.74363800001 2025-11-16,08:29:08.000,320,11083590,-795,0,1763281747,15165.906318699992,172.40261628000007,50714.554985760005 2025-11-16,08:29:09.000,320,11083542,-795,0,1763281748,15165.865900839992,172.47310758000094,50714.61088272 2025-11-16,08:29:10.000,320,11083561,-795,0,1763281749,15165.616657369996,172.4801567100003,50714.14274568001 2025-11-16,08:29:11.000,320,11083493,-795,0,1763281750,15165.717702019996,172.58589365999796,50714.08684872 2025-11-16,08:29:12.000,320,11083526,-795,0,1763281751,15165.69075678,172.4449110600035,50714.2545396 2025-11-16,08:29:13.000,320,11083431,-795,0,1763281752,15165.724438329991,172.52245149000373,50714.02396464001 2025-11-16,08:29:14.000,320,11083564,-795,0,1763281753,15165.886109769992,172.51540236000437,50714.673766800006 2025-11-16,08:29:15.000,320,11083389,-795,0,1763281754,15165.805274049992,172.52245149000373,50714.51306304 2025-11-16,08:29:16.000,320,11083560,-795,0,1763281755,15165.926527629992,172.40966540999943,50714.34537216 2025-11-16,08:29:17.000,320,11083779,-795,0,1763281756,15165.872637150002,172.43786193000415,50714.57594712001 2025-11-16,08:29:18.000,320,11083614,-795,0,1763281757,15165.872637150002,172.48720583999966,50714.52005016 2025-11-16,08:29:19.000,320,11083778,-795,0,1763281758,15165.879373459997,172.39556715000072,50714.485114560004 2025-11-16,08:29:20.000,320,11083576,-795,0,1763281759,15165.663811539991,172.32507584999985,50713.982041920004 2025-11-16,08:29:21.000,320,11083561,-795,0,1763281760,15165.54255795999,172.39556715000072,50713.84928664 2025-11-16,08:29:22.000,320,11083549,-795,0,1763281761,15165.596448439996,172.24048629000026,50713.947106319996 2025-11-16,08:29:23.000,320,11083587,-795,0,1763281762,15165.737910949996,172.33917410999857,50714.20562976 2025-11-16,08:29:24.000,320,11083308,-795,0,1763281763,15165.818746669996,172.45196019000286,50714.76459936001 2025-11-16,08:29:25.000,320,11083577,-795,0,1763281764,15165.744647259991,172.52245149000373,50714.485114560004 2025-11-16,08:29:26.000,320,11083532,-795,0,1763281765,15165.717702019996,172.40966540999943,50714.59690848001 2025-11-16,08:29:27.000,320,11083796,-795,0,1763281766,15165.865900839992,172.51540236000437,50714.73665088 2025-11-16,08:29:28.000,320,11083547,-795,0,1763281767,15165.704229399991,172.59999192000396,50714.64581832001 2025-11-16,08:29:29.000,320,11083578,-795,0,1763281768,15165.724438329991,172.4308128000048,50714.51306304 2025-11-16,08:29:30.000,320,11083398,-795,0,1763281769,15165.58297581999,172.45900932000222,50713.86326088 2025-11-16,08:29:31.000,320,11083542,-795,0,1763281770,15165.50214009999,172.25458454999898,50714.04492600001 2025-11-16,08:29:32.000,320,11083460,-795,0,1763281771,15165.52234902999,172.4449110600035,50714.0099904 2025-11-16,08:29:33.000,320,11083232,-795,0,1763281772,15165.576239509996,172.38851802000136,50713.95409344001 2025-11-16,08:29:34.000,320,11083667,-795,0,1763281773,15165.825482979992,172.58589365999796,50714.38030776001 2025-11-16,08:29:35.000,320,11083846,-795,0,1763281774,15165.926527629992,172.53654975000245,50714.40126912 2025-11-16,08:29:36.000,320,11083370,-795,0,1763281775,15165.825482979992,172.46605845000158,50714.485114560004 2025-11-16,08:29:37.000,320,11083584,-795,0,1763281776,15165.886109769992,172.3321249799992,50714.42921760001 2025-11-16,08:29:38.000,320,11083484,-795,0,1763281777,15165.845691909992,172.45900932000222,50714.42921760001 2025-11-16,08:29:39.000,320,11083482,-795,0,1763281778,15165.913055010002,172.35327237000456,50714.57594712001 2025-11-16,08:29:40.000,320,11083857,-795,0,1763281779,15165.616657369996,172.35327237000456,50713.66063440001 2025-11-16,08:29:41.000,320,11083500,-795,0,1763281780,15165.5695032,172.40261628000007,50713.779415439996 2025-11-16,08:29:42.000,320,11083670,-795,0,1763281781,15165.636866299996,172.22638803000154,50713.89819648 2025-11-16,08:29:43.000,320,11083783,-795,0,1763281782,15165.663811539991,172.381468890002,50714.24056536001 2025-11-16,08:29:44.000,320,11083567,-795,0,1763281783,15165.818746669996,172.34622323999793,50714.282488079996 2025-11-16,08:29:45.000,320,11083766,-675,0,1763281784,15165.744647259991,172.25458454999898,50714.282488079996 2025-11-16,08:29:46.000,320,11083803,-795,0,1763281785,15165.62339367999,172.2968793300024,50714.21261688001 2025-11-16,08:29:47.000,320,11083601,-795,0,1763281786,15165.58297581999,172.5435988800018,50714.21261688001 2025-11-16,08:29:48.000,320,11083523,-795,0,1763281787,15165.636866299996,172.55064801000117,50714.47114032 2025-11-16,08:29:49.000,320,11083570,-795,0,1763281788,15165.535821649995,172.5929427900046,50714.282488079996 2025-11-16,08:29:50.000,320,11083758,-795,0,1763281789,15165.28657818,172.38851802000136,50713.69557 2025-11-16,08:29:51.000,320,11083377,-795,0,1763281790,15165.138379359989,172.76212191000377,50713.597750320005 2025-11-16,08:29:52.000,320,11083596,-795,0,1763281791,15165.26636925,172.6634340899982,50713.39512384 2025-11-16,08:29:53.000,320,11083478,-795,0,1763281792,15165.434776999995,172.8749079900008,50714.27550096 2025-11-16,08:29:54.000,320,11083674,-795,0,1763281793,15165.52234902999,172.89605537999887,50714.19165552001 2025-11-16,08:29:55.000,320,11083836,-795,0,1763281794,15165.46845855,172.8749079900008,50714.13575856 2025-11-16,08:29:56.000,320,11083694,-795,0,1763281795,15165.374150209995,172.91015364000486,50714.06588736 2025-11-16,08:29:57.000,320,11083656,-795,0,1763281796,15165.48866748,172.83261321000464,50714.19864264 2025-11-16,08:29:58.000,320,11083640,-795,0,1763281797,15165.44151330999,173.16392232000362,50714.17768128 2025-11-16,08:29:59.000,320,11083568,-795,0,1763281798,15165.36067758999,173.07933276000404,50714.29646232 2025-11-16,08:30:00.000,320,11083575,-795,0,1763281799,15165.293314489994,172.91015364000486,50713.69557 2025-11-16,08:30:01.000,320,11083635,-795,0,1763281800,15165.273105559994,173.01589059000253,50713.87723512001 2025-11-16,08:30:02.000,320,11083725,-795,0,1763281801,15165.138379359989,172.93130103000294,50713.73749272001 2025-11-16,08:30:03.000,320,11083454,-795,0,1763281802,15165.58971213,173.06523449999804,50714.282488079996 2025-11-16,08:30:04.000,320,11083904,-795,0,1763281803,15165.46172223999,173.2485118800032,50714.21261688001 2025-11-16,08:30:05.000,320,11083650,-795,0,1763281804,15165.52234902999,173.16392232000362,50714.12877144 2025-11-16,08:30:06.000,320,11083795,-795,0,1763281805,15165.576239509996,173.30490491999808,50714.19165552001 2025-11-16,08:30:07.000,320,11083801,-795,0,1763281806,15165.50214009999,173.24146275000385,50714.19165552001 2025-11-16,08:30:08.000,320,11083511,-795,0,1763281807,15165.596448439996,173.29080665999936,50714.10781008 2025-11-16,08:30:09.000,320,11083599,-795,0,1763281808,15165.616657369996,173.38949447999767,50714.03095176 2025-11-16,08:30:10.000,320,11083543,-795,0,1763281809,15165.48193116999,173.30490491999808,50713.72351848 2025-11-16,08:30:11.000,320,11083506,-795,0,1763281810,15165.5695032,173.21326622999914,50713.7305056 2025-11-16,08:30:12.000,320,11083677,-795,0,1763281811,15165.556030579995,173.35424883000087,50713.74447984 2025-11-16,08:30:13.000,320,11083764,-795,0,1763281812,15165.63012999,173.35424883000087,50714.03793888 2025-11-16,08:30:14.000,320,11083674,-795,0,1763281813,15165.724438329991,173.3331014400028,50714.003003280006 2025-11-16,08:30:15.000,320,11083566,-795,0,1763281814,15165.838955599997,173.3471997000015,50714.06588736 2025-11-16,08:30:16.000,320,11083340,-795,0,1763281815,15165.892846080002,173.30490491999808,50714.03793888 2025-11-16,08:30:17.000,320,11083518,-795,0,1763281816,15165.805274049992,173.36129796000023,50714.24755248 2025-11-16,08:30:18.000,320,11083757,-795,0,1763281817,15165.805274049992,173.27670840000064,50713.884222240005 2025-11-16,08:30:19.000,320,11083500,-795,0,1763281818,15165.933263940002,173.4670349099979,50714.09383584001 2025-11-16,08:30:20.000,320,11083752,-795,0,1763281819,15165.63012999,173.4670349099979,50713.59076320001 2025-11-16,08:30:21.000,320,11083542,-795,0,1763281820,15165.677284159996,173.57277186000283,50713.52089200001 2025-11-16,08:30:22.000,320,11083789,-795,0,1763281821,15165.812010360001,173.45998577999853,50713.57678896 2025-11-16,08:30:23.000,320,11083600,-795,0,1763281822,15165.636866299996,173.741950980002,50713.548840480005 2025-11-16,08:30:24.000,320,11083538,-795,0,1763281823,15165.751383570001,173.6432631600037,50713.56281472 2025-11-16,08:30:25.000,320,11083712,-795,0,1763281824,15165.67054785,173.73490185000264,50713.80736392001 2025-11-16,08:30:26.000,320,11083572,-795,0,1763281825,15165.684020469991,173.5304770799994,50713.74447984 2025-11-16,08:30:27.000,320,11083357,-795,0,1763281826,15165.731174640001,173.65736142000242,50713.716531360005 2025-11-16,08:30:28.000,320,11083604,-795,0,1763281827,15165.717702019996,173.7771966299988,50713.82832528001 2025-11-16,08:30:29.000,320,11083448,-795,0,1763281828,15165.60992106,173.86883531999774,50713.92614496001 2025-11-16,08:30:30.000,320,11083586,-795,0,1763281829,15165.394359139995,174.03096531000483,50713.311278400004 2025-11-16,08:30:31.000,320,11083507,-795,0,1763281830,15165.32025972999,173.9534248800046,50713.32525264001 2025-11-16,08:30:32.000,320,11083699,-795,0,1763281831,15165.48193116999,174.186046169998,50713.40909808 2025-11-16,08:30:33.000,320,11083400,-795,0,1763281832,15165.40109544999,174.1719479099993,50713.311278400004 2025-11-16,08:30:34.000,320,11083497,-795,0,1763281833,15165.724438329991,174.200144430004,50713.69557 2025-11-16,08:30:35.000,320,11083427,-795,0,1763281834,15165.859164529997,174.4186674599987,50713.70954424001 2025-11-16,08:30:36.000,320,11083571,-795,0,1763281835,15165.758119879996,174.4821096300002,50713.79338968 2025-11-16,08:30:37.000,320,11083609,-795,0,1763281836,15165.865900839992,174.42571658999805,50713.548840480005 2025-11-16,08:30:38.000,320,11083781,-795,0,1763281837,15165.832219290001,174.66538700999808,50713.78640256001 2025-11-16,08:30:39.000,320,11083738,-795,0,1763281838,15166.014099660002,174.4962078899989,50713.68858288001 2025-11-16,08:30:40.000,320,11083564,-795,0,1763281839,15165.892846080002,174.53850267000234,50713.36717536 2025-11-16,08:30:41.000,320,11083228,-795,0,1763281840,15165.926527629992,174.43276572000468,50713.28332992001 2025-11-16,08:30:42.000,320,11083697,-795,0,1763281841,15165.886109769992,174.5948957100045,50713.22743296 2025-11-16,08:30:43.000,320,11083555,-795,0,1763281842,15165.946736559992,174.68653440000344,50713.346214 2025-11-16,08:30:44.000,320,11083366,-795,0,1763281843,15165.993890730002,174.77112396000302,50713.23442008001 2025-11-16,08:30:45.000,320,11083701,-795,0,1763281844,15166.182507409998,174.91915569000412,50713.70954424001 2025-11-16,08:30:46.000,320,11083583,-795,0,1763281845,15166.236397889988,174.86276265000197,50713.65364728 2025-11-16,08:30:47.000,320,11083727,-795,0,1763281846,15166.357651469989,174.7922713500011,50713.63268592 2025-11-16,08:30:48.000,320,11083396,-795,0,1763281847,15166.492377669994,175.02489264000178,50713.5558276 2025-11-16,08:30:49.000,320,11083712,-795,0,1763281848,15166.492377669994,174.90505742999812,50713.499930640006 2025-11-16,08:30:50.000,320,11083578,-795,0,1763281849,15166.364387779999,174.90505742999812,50713.08070344 2025-11-16,08:30:51.000,320,11083536,-795,0,1763281850,15166.45869611999,174.96849959999963,50713.108651919996 2025-11-16,08:30:52.000,320,11083538,-795,0,1763281851,15166.532795529994,174.77817309000238,50713.13660040001 2025-11-16,08:30:53.000,320,11083684,-795,0,1763281852,15166.52605922,174.82046786999854,50713.18551024001 2025-11-16,08:30:54.000,320,11083356,-795,0,1763281853,15166.68099434999,174.93325395000284,50713.346214 2025-11-16,08:30:55.000,320,11083475,-795,0,1763281854,15166.862874719991,174.77112396000302,50713.548840480005 2025-11-16,08:30:56.000,320,11083745,-795,0,1763281855,15166.862874719991,174.89800829999876,50713.52089200001 2025-11-16,08:30:57.000,320,11083423,-795,0,1763281856,15166.856138409996,174.9544013400009,50713.50691776 2025-11-16,08:30:58.000,320,11083579,-795,0,1763281857,15166.835929479996,175.11653133000073,50713.6256988 2025-11-16,08:30:59.000,320,11083656,-795,0,1763281858,15166.916765199996,174.91915569000412,50713.597750320005 2025-11-16,08:31:00.000,320,11083520,-795,0,1763281859,15166.654049109995,174.76407483000366,50712.78025728001 2025-11-16,08:31:01.000,320,11083397,-795,0,1763281860,15166.70120327999,174.99669612000434,50713.05974208 2025-11-16,08:31:02.000,320,11083733,-795,0,1763281861,15166.82919317,175.1517769800048,50713.19948448 2025-11-16,08:31:03.000,320,11083406,-795,0,1763281862,15166.883083649991,175.2222682799984,50712.975896640004 2025-11-16,08:31:04.000,320,11083295,-795,0,1763281863,15167.172744980002,175.2504648000031,50713.346214 2025-11-16,08:31:05.000,320,11083675,-795,0,1763281864,15167.132327120002,175.23636654000438,50713.4160852 2025-11-16,08:31:06.000,320,11083521,-795,0,1763281865,15167.240108079997,175.11653133000073,50713.32525264001 2025-11-16,08:31:07.000,320,11083659,-795,0,1763281866,15167.233371770002,175.22931740999775,50713.4160852 2025-11-16,08:31:08.000,320,11083689,-795,0,1763281867,15167.320943799998,175.12358046000008,50713.381149600005 2025-11-16,08:31:09.000,320,11083858,-795,0,1763281868,15167.320943799998,175.24341567000374,50713.346214 2025-11-16,08:31:10.000,320,11083664,-795,0,1763281869,15167.112118190002,175.27161219000118,50713.05974208 2025-11-16,08:31:11.000,320,11083625,-795,0,1763281870,15167.219899149997,175.40554566000355,50713.13660040001 2025-11-16,08:31:12.000,320,11083533,-795,0,1763281871,15167.361361659998,175.47603696000442,50713.17852312 2025-11-16,08:31:13.000,320,11083368,-795,0,1763281872,15167.287262249993,175.46193869999843,50713.05275496 2025-11-16,08:31:14.000,320,11083594,-795,0,1763281873,15167.415252139988,175.40554566000355,50713.19948448 2025-11-16,08:31:15.000,320,11083374,-795,0,1763281874,15167.475878929989,175.32800523000333,50713.56281472 2025-11-16,08:31:16.000,320,11083566,-795,0,1763281875,15167.448933689993,175.01784351000242,50713.499930640006 2025-11-16,08:31:17.000,320,11083540,-795,0,1763281876,15167.63755036999,175.29275957999926,50713.49294352001 2025-11-16,08:31:18.000,320,11083719,-795,0,1763281877,15167.576923579989,175.2011208900003,50713.29031704 2025-11-16,08:31:19.000,320,11083651,-795,0,1763281878,15167.563450959999,175.22931740999775,50713.37416248001 2025-11-16,08:31:20.000,320,11083325,-715,0,1763281879,15167.489351549993,174.94735221000155,50713.094677680005 2025-11-16,08:31:21.000,320,11083558,-795,0,1763281880,15167.361361659998,174.8909591699994,50713.01781936001 2025-11-16,08:31:22.000,320,11083632,-795,0,1763281881,15167.233371770002,174.9403030800022,50712.98288376 2025-11-16,08:31:23.000,320,11083560,-795,0,1763281882,15167.368097969993,175.04604002999986,50713.045767840005 2025-11-16,08:31:24.000,320,11083574,-795,0,1763281883,15167.233371770002,174.88391004000005,50712.975896640004 2025-11-16,08:31:25.000,320,11083761,-795,0,1763281884,15167.240108079997,174.91915569000412,50712.95493528 2025-11-16,08:31:26.000,320,11083645,-795,0,1763281885,15167.314207490002,175.12358046000008,50713.54185336001 2025-11-16,08:31:27.000,320,11083520,-795,0,1763281886,15167.267053319993,174.99669612000434,50713.39512384 2025-11-16,08:31:28.000,320,11083354,-795,0,1763281887,15167.374834279988,175.09538394000265,50713.53486624 2025-11-16,08:31:29.000,320,11083676,-795,0,1763281888,15167.415252139988,175.17997350000223,50713.45102080001 2025-11-16,08:31:30.000,320,11083665,-795,0,1763281889,15167.098645569997,175.03194177000114,50713.07371632 2025-11-16,08:31:31.000,320,11083647,-795,0,1763281890,15167.091909260002,175.2222682799984,50713.02480648 2025-11-16,08:31:32.000,320,11083549,-795,0,1763281891,15167.044755089992,175.27866132000054,50712.98987088001 2025-11-16,08:31:33.000,320,11083591,-795,0,1763281892,15167.179481289997,175.15882611000416,50713.15756176001 2025-11-16,08:31:34.000,320,11083433,-795,0,1763281893,15167.024546159992,175.25751393000246,50713.08070344 2025-11-16,08:31:35.000,320,11083511,-795,0,1763281894,15167.078436639997,175.32800523000333,50713.22743296 2025-11-16,08:31:36.000,320,11083622,-795,0,1763281895,15167.017809849996,175.25751393000246,50713.23442008001 2025-11-16,08:31:37.000,320,11083910,-795,0,1763281896,15167.246844389992,175.4125947900029,50713.47198216001 2025-11-16,08:31:38.000,320,11083462,-795,0,1763281897,15167.307471179993,175.19407176000095,50713.346214 2025-11-16,08:31:39.000,320,11083534,-795,0,1763281898,15167.395043209988,175.30685783999797,50713.40909808 2025-11-16,08:31:40.000,320,11083791,-795,0,1763281899,15167.024546159992,175.25751393000246,50712.91999968001 2025-11-16,08:31:41.000,320,11083745,-795,0,1763281900,15166.903292579991,175.32800523000333,50712.91999968001 2025-11-16,08:31:42.000,320,11083419,-795,0,1763281901,15167.192953910002,175.21521914999903,50713.2414072 2025-11-16,08:31:43.000,320,11083583,-795,0,1763281902,15167.038018779996,175.27866132000054,50713.213458720005 2025-11-16,08:31:44.000,320,11083440,-795,0,1763281903,15166.916765199996,175.13062958999944,50713.1016648 2025-11-16,08:31:45.000,320,11083388,-795,0,1763281904,15166.86961103,175.15882611000416,50712.7173732 2025-11-16,08:31:46.000,320,11083778,-795,0,1763281905,15167.004337229992,175.24341567000374,50713.1016648 2025-11-16,08:31:47.000,320,11083437,-795,0,1763281906,15167.145799739992,175.19407176000095,50713.31826552 2025-11-16,08:31:48.000,320,11083792,-795,0,1763281907,15167.179481289997,175.24341567000374,50713.5558276 2025-11-16,08:31:49.000,320,11083469,-795,0,1763281908,15167.260317009997,175.15882611000416,50713.56281472 2025-11-16,08:31:50.000,320,11083588,-795,0,1763281909,15167.064964019992,175.3350543600027,50713.00384512 2025-11-16,08:31:51.000,320,11083599,-795,0,1763281910,15167.105381879992,174.98259785999835,50712.96890952001 2025-11-16,08:31:52.000,320,11083545,-755,0,1763281911,15167.071700330001,175.01079438000306,50712.91999968001 2025-11-16,08:31:53.000,320,11083688,-795,0,1763281912,15166.997600919996,175.0883348100033,50713.171536 2025-11-16,08:31:54.000,320,11083563,-795,0,1763281913,15167.064964019992,174.90505742999812,50713.11563904001 2025-11-16,08:31:55.000,320,11083663,-795,0,1763281914,15167.051491400001,174.88391004000005,50713.0317936 2025-11-16,08:31:56.000,320,11083618,-795,0,1763281915,15167.064964019992,174.9896469899977,50713.11563904001 2025-11-16,08:31:57.000,320,11083595,-795,0,1763281916,15167.091909260002,174.9544013400009,50713.03878072001 2025-11-16,08:31:58.000,320,11083383,-795,0,1763281917,15167.246844389992,174.91210656000476,50713.61871168001 2025-11-16,08:31:59.000,320,11083872,-795,0,1763281918,15167.145799739992,175.0883348100033,50713.43704656 2025-11-16,08:32:00.000,320,11083522,-795,0,1763281919,15167.031282470001,175.0389909000005,50712.91301256 2025-11-16,08:32:01.000,320,11083507,-795,0,1763281920,15166.91002889,175.20817001999967,50713.108651919996 2025-11-16,08:32:02.000,320,11083459,-795,0,1763281921,15166.957183059996,174.96849959999963,50712.975896640004 2025-11-16,08:32:03.000,320,11083648,-795,0,1763281922,15166.916765199996,175.06013828999858,50713.07371632 2025-11-16,08:32:04.000,320,11083420,-795,0,1763281923,15166.943710439991,175.1870226300016,50713.02480648 2025-11-16,08:32:05.000,320,11083705,-795,0,1763281924,15166.775302689995,174.86981178000133,50713.02480648 2025-11-16,08:32:06.000,320,11083548,-795,0,1763281925,15166.84266578999,175.2011208900003,50713.094677680005 2025-11-16,08:32:07.000,320,11083829,-795,0,1763281926,15166.76856638,175.14472784999816,50713.20647160001 2025-11-16,08:32:08.000,320,11083785,-795,0,1763281927,15167.051491400001,175.3350543600027,50713.56281472 2025-11-16,08:32:09.000,320,11083855,-795,0,1763281928,15167.011073540001,175.2857104499999,50713.67460864 2025-11-16,08:32:10.000,320,11083411,-795,0,1763281929,15166.74835745,175.2011208900003,50712.98987088001 2025-11-16,08:32:11.000,320,11083669,-795,0,1763281930,15166.72814852,175.19407176000095,50713.01083224 2025-11-16,08:32:12.000,320,11083541,-795,0,1763281931,15166.68773066,175.32095610000397,50713.02480648 2025-11-16,08:32:13.000,320,11083474,-795,0,1763281932,15166.8494021,175.39144740000484,50712.94794816001 2025-11-16,08:32:14.000,320,11083642,-795,0,1763281933,15166.654049109995,175.37734913999884,50712.940961039996 2025-11-16,08:32:15.000,320,11083619,-795,0,1763281934,15166.88981996,175.49013522000314,50713.213458720005 2025-11-16,08:32:16.000,320,11083451,-795,0,1763281935,15166.977391989996,175.47603696000442,50713.15756176001 2025-11-16,08:32:17.000,320,11083836,-795,0,1763281936,15167.058227709997,175.5324299999993,50713.49294352001 2025-11-16,08:32:18.000,320,11083809,-795,0,1763281937,15167.219899149997,175.80029694000405,50713.52787912 2025-11-16,08:32:19.000,320,11083818,-795,0,1763281938,15167.112118190002,175.85668997999892,50713.499930640006 2025-11-16,08:32:20.000,320,11083663,-795,0,1763281939,15167.098645569997,175.72980564000318,50712.926986800005 2025-11-16,08:32:21.000,320,11083369,-795,0,1763281940,15166.970655680001,175.66636347000167,50713.01781936001 2025-11-16,08:32:22.000,320,11083508,-795,0,1763281941,15167.071700330001,175.5958721700008,50713.08070344 2025-11-16,08:32:23.000,320,11083753,-795,0,1763281942,15167.166008669992,175.72275651000382,50713.01083224 2025-11-16,08:32:24.000,320,11083624,-795,0,1763281943,15167.044755089992,175.62406868999824,50712.86410272 2025-11-16,08:32:25.000,320,11083658,-795,0,1763281944,15167.233371770002,175.70160911999847,50712.878076960005 2025-11-16,08:32:26.000,320,11083321,-795,0,1763281945,15167.179481289997,175.67341260000103,50712.9619224 2025-11-16,08:32:27.000,320,11083452,-795,0,1763281946,15167.381570589998,175.8425917200002,50713.2414072 2025-11-16,08:32:28.000,320,11083809,-795,0,1763281947,15167.374834279988,175.560626520004,50713.46499504 2025-11-16,08:32:29.000,320,11083520,-795,0,1763281948,15167.509560479994,175.70160911999847,50713.45800792 2025-11-16,08:32:30.000,320,11083610,-795,0,1763281949,15167.435461069988,175.68751085999975,50713.1016648 2025-11-16,08:32:31.000,320,11083499,-795,0,1763281950,15167.401779519998,175.75095303000126,50713.08070344 2025-11-16,08:32:32.000,320,11083624,-795,0,1763281951,15167.341152729998,175.60997042999952,50713.164548880006 2025-11-16,08:32:33.000,320,11083738,-795,0,1763281952,15167.482615239998,175.52538086999994,50712.86410272 2025-11-16,08:32:34.000,320,11083721,-795,0,1763281953,15167.462406309998,175.62406868999824,50713.01083224 2025-11-16,08:32:35.000,320,11083537,-795,0,1763281954,15167.448933689993,175.60292130000016,50713.00384512 2025-11-16,08:32:36.000,320,11083567,-795,0,1763281955,15167.455669999988,175.53947912999865,50712.94794816001 2025-11-16,08:32:37.000,320,11083530,-795,0,1763281956,15167.543242029999,175.76505128999997,50713.06672920001 2025-11-16,08:32:38.000,320,11083558,-795,0,1763281957,15167.76554026,175.6452160800036,50713.51390488 2025-11-16,08:32:39.000,320,11083709,-795,0,1763281958,15167.75880394999,175.71570738000446,50713.49294352001 2025-11-16,08:32:40.000,320,11083475,-795,0,1763281959,15167.570187269994,175.7932478100047,50713.02480648 2025-11-16,08:32:41.000,320,11083454,-795,0,1763281960,15167.590396199994,175.5958721700008,50712.91301256 2025-11-16,08:32:42.000,320,11083557,-795,0,1763281961,15167.489351549993,175.62406868999824,50712.940961039996 2025-11-16,08:32:43.000,320,11083676,-795,0,1763281962,15167.67796822999,175.60292130000016,50712.82218000001 2025-11-16,08:32:44.000,320,11083456,-795,0,1763281963,15167.664495609999,175.51833174000058,50712.90602544 2025-11-16,08:32:45.000,320,11083513,-795,0,1763281964,15167.556714649989,175.61701955999888,50712.96890952001 2025-11-16,08:32:46.000,320,11083749,-795,0,1763281965,15167.549978339994,175.58882304000144,50712.90602544 2025-11-16,08:32:47.000,320,11083506,-795,0,1763281966,15167.913739079995,175.56767565000337,50713.35320112001 2025-11-16,08:32:48.000,320,11083552,-795,0,1763281967,15167.81943073999,175.75800216000061,50713.33922688 2025-11-16,08:32:49.000,320,11083475,-795,0,1763281968,15167.86658491,175.67341260000103,50713.67460864 2025-11-16,08:32:50.000,320,11083436,-795,0,1763281969,15167.752067639994,175.72980564000318,50713.00384512 2025-11-16,08:32:51.000,320,11083620,-795,0,1763281970,15167.711649779994,175.48308609000378,50713.01781936001 2025-11-16,08:32:52.000,320,11083575,-795,0,1763281971,15167.624077749999,175.65226521000295,50712.91999968001 2025-11-16,08:32:53.000,320,11083816,-795,0,1763281972,15167.79922180999,175.60292130000016,50713.03878072001 2025-11-16,08:32:54.000,320,11083634,-795,0,1763281973,15167.731858709994,175.560626520004,50713.2414072 2025-11-16,08:32:55.000,320,11083326,-795,0,1763281974,15167.691440849994,175.71570738000446,50713.2414072 2025-11-16,08:32:56.000,320,11083590,-795,0,1763281975,15167.671231919994,175.72275651000382,50713.30429128001 2025-11-16,08:32:57.000,320,11083713,-795,0,1763281976,15167.90700277,175.7932478100047,50713.45102080001 2025-11-16,08:32:58.000,320,11083562,-795,0,1763281977,15167.83963966999,175.85668997999892,50713.311278400004 2025-11-16,08:32:59.000,320,11083637,-795,0,1763281978,15167.731858709994,175.72275651000382,50713.40211096001 2025-11-16,08:33:00.000,320,11083507,-795,0,1763281979,15167.610605129994,175.92013215000043,50712.996858000006 2025-11-16,08:33:01.000,320,11083836,-795,0,1763281980,15167.664495609999,175.83554259000084,50713.36717536 2025-11-16,08:33:02.000,320,11083681,-795,0,1763281981,15167.610605129994,175.80029694000405,50713.12961328 2025-11-16,08:33:03.000,320,11083501,-795,0,1763281982,15167.630814059994,175.9060338900017,50713.24839432 2025-11-16,08:33:04.000,320,11083622,-795,0,1763281983,15167.664495609999,175.84964084999956,50713.03878072001 2025-11-16,08:33:05.000,320,11083713,-795,0,1763281984,15167.74533133,175.78619867999805,50713.06672920001 2025-11-16,08:33:06.000,320,11083759,-795,0,1763281985,15167.78574919,176.01177083999937,50713.00384512 2025-11-16,08:33:07.000,320,11083567,-795,0,1763281986,15167.77901287999,175.78619867999805,50713.164548880006 2025-11-16,08:33:08.000,320,11083464,-795,0,1763281987,15168.014783729996,175.7791495499987,50713.51390488 2025-11-16,08:33:09.000,320,11083547,-795,0,1763281988,15168.014783729996,175.6945599899991,50713.611724559996 2025-11-16,08:33:10.000,320,11083713,-795,0,1763281989,15167.832903359995,175.8073460700034,50713.2414072 2025-11-16,08:33:11.000,320,11083477,-795,0,1763281990,15167.88679384,175.82849346000148,50713.22743296 2025-11-16,08:33:12.000,320,11083602,-795,0,1763281991,15167.88005752999,175.78619867999805,50713.23442008001 2025-11-16,08:33:13.000,320,11083682,-795,0,1763281992,15167.873321219995,175.86373910999828,50713.25538144001 2025-11-16,08:33:14.000,320,11083383,-795,0,1763281993,15167.86658491,175.61701955999888,50713.164548880006 2025-11-16,08:33:15.000,320,11083532,-795,0,1763281994,15167.994574799995,175.9271812799998,50713.13660040001 2025-11-16,08:33:16.000,320,11083668,-795,0,1763281995,15167.812694429995,175.66636347000167,50712.996858000006 2025-11-16,08:33:17.000,320,11083827,-795,0,1763281996,15167.98110217999,175.60997042999952,50713.108651919996 2025-11-16,08:33:18.000,320,11083720,-795,0,1763281997,15168.189927790001,175.60997042999952,50713.611724559996 2025-11-16,08:33:19.000,320,11083493,-795,0,1763281998,15168.189927790001,175.70865824999782,50713.40909808 2025-11-16,08:33:20.000,320,11083597,-795,0,1763281999,15167.9272117,175.560626520004,50713.08070344 2025-11-16,08:33:21.000,320,11083592,-795,0,1763282000,15168.102355759991,175.560626520004,50713.262368560005 2025-11-16,08:33:22.000,320,11083724,-795,0,1763282001,15168.162982549991,175.48308609000378,50713.346214 2025-11-16,08:33:23.000,320,11083568,-795,0,1763282002,15168.04846528,175.51128261000122,50713.07371632 2025-11-16,08:33:24.000,320,11083588,-795,0,1763282003,15168.08888314,175.48308609000378,50713.346214 2025-11-16,08:33:25.000,320,11083748,-795,0,1763282004,15168.189927790001,175.51128261000122,50713.31826552 2025-11-16,08:33:26.000,320,11083679,-795,0,1763282005,15168.230345650001,175.62406868999824,50713.46499504 2025-11-16,08:33:27.000,320,11083496,-795,0,1763282006,15168.149509930001,175.49013522000314,50713.25538144001 2025-11-16,08:33:28.000,320,11083415,-795,0,1763282007,15168.250554580001,175.7439039000019,50713.82832528001 2025-11-16,08:33:29.000,320,11083595,-795,0,1763282008,15168.156246239996,175.5958721700008,50713.60473744 2025-11-16,08:33:30.000,320,11083677,-795,0,1763282009,15168.02152003999,175.53947912999865,50713.22044584 2025-11-16,08:33:31.000,320,11083709,-795,0,1763282010,15168.075410519996,175.72980564000318,50713.276342799996 2025-11-16,08:33:32.000,320,11083567,-795,0,1763282011,15168.115828379996,175.63816695000423,50713.17852312 2025-11-16,08:33:33.000,320,11083657,-795,0,1763282012,15168.176455169996,175.62406868999824,50713.20647160001 2025-11-16,08:33:34.000,320,11083754,-795,0,1763282013,15168.230345650001,175.60997042999952,50713.47198216001 2025-11-16,08:33:35.000,320,11083730,-795,0,1763282014,15168.338126609997,175.63111782000487,50713.40909808 2025-11-16,08:33:36.000,320,11083518,-795,0,1763282015,15168.210136720001,175.70865824999782,50713.22743296 2025-11-16,08:33:37.000,320,11083552,-795,0,1763282016,15168.122564689991,175.77210041999933,50713.07371632 2025-11-16,08:33:38.000,320,11083344,-755,0,1763282017,15168.290972440001,175.65226521000295,50713.39512384 2025-11-16,08:33:39.000,320,11083403,-795,0,1763282018,15168.472852810002,175.63111782000487,50713.47198216001 2025-11-16,08:33:40.000,320,11083574,-795,0,1763282019,15168.196664099996,175.49013522000314,50713.311278400004 2025-11-16,08:33:41.000,320,11083637,-795,0,1763282020,15168.344862919992,175.56767565000337,50713.50691776 2025-11-16,08:33:42.000,320,11083663,-795,0,1763282021,15168.499798049997,175.70160911999847,50713.52089200001 2025-11-16,08:33:43.000,320,11083432,-795,0,1763282022,15168.216873029996,175.83554259000084,50713.50691776 2025-11-16,08:33:44.000,320,11083330,-795,0,1763282023,15168.412226020002,175.546528259998,50713.381149600005 2025-11-16,08:33:45.000,320,11083606,-795,0,1763282024,15168.479589119997,175.6804617300004,50713.63967304001 2025-11-16,08:33:46.000,320,11083872,-795,0,1763282025,15168.432434950002,175.6452160800036,50713.346214 2025-11-16,08:33:47.000,320,11083677,-795,0,1763282026,15168.392017090002,175.4689878299978,50713.35320112001 2025-11-16,08:33:48.000,320,11083488,-795,0,1763282027,15168.405489709992,175.57472478000273,50713.51390488 2025-11-16,08:33:49.000,320,11083831,-795,0,1763282028,15168.479589119997,175.58882304000144,50713.97505480001 2025-11-16,08:33:50.000,320,11083539,-795,0,1763282029,15168.331390300002,175.45488956999907,50713.43704656 2025-11-16,08:33:51.000,320,11083473,-795,0,1763282030,15168.324653989992,175.53947912999865,50713.36717536 2025-11-16,08:33:52.000,320,11083385,-795,0,1763282031,15168.392017090002,175.433742180001,50713.15756176001 2025-11-16,08:33:53.000,320,11083576,-795,0,1763282032,15168.520006979998,175.51833174000058,50713.444033679996 2025-11-16,08:33:54.000,320,11083438,-795,0,1763282033,15168.351599230002,175.61701955999888,50713.40211096001 2025-11-16,08:33:55.000,320,11083535,-795,0,1763282034,15168.418962329997,175.41964392000227,50713.63268592 2025-11-16,08:33:56.000,320,11083590,-795,0,1763282035,15168.688414729993,175.4478404399997,50713.68159576 2025-11-16,08:33:57.000,320,11083691,-795,0,1763282036,15168.607579009993,175.57472478000273,50713.82832528001 2025-11-16,08:33:58.000,320,11083493,-795,0,1763282037,15168.546952219993,175.53947912999865,50713.75146696 2025-11-16,08:33:59.000,320,11083721,-795,0,1763282038,15168.621051629998,175.50423348000186,50713.82133816 2025-11-16,08:34:00.000,320,11083671,-795,0,1763282039,15168.385280779992,175.48308609000378,50713.33922688 2025-11-16,08:34:01.000,320,11083592,-795,0,1763282040,15168.371808160002,175.35620175000076,50713.213458720005 2025-11-16,08:34:02.000,320,11083608,-795,0,1763282041,15168.405489709992,175.3350543600027,50713.26935568 2025-11-16,08:34:03.000,320,11083684,-795,0,1763282042,15168.398753399997,175.4125947900029,50713.548840480005 2025-11-16,08:34:04.000,320,11083478,-795,0,1763282043,15168.560424839998,175.46193869999843,50713.646660160004 2025-11-16,08:34:05.000,320,11083538,-795,0,1763282044,15168.661469489998,175.2011208900003,50713.69557 2025-11-16,08:34:06.000,320,11083692,-795,0,1763282045,15168.614315319988,175.39144740000484,50713.430059440005 2025-11-16,08:34:07.000,320,11083599,-795,0,1763282046,15168.701887349998,175.44079131000035,50713.65364728 2025-11-16,08:34:08.000,320,11083613,-795,0,1763282047,15168.607579009993,175.4689878299978,50713.5558276 2025-11-16,08:34:09.000,320,11083740,-795,0,1763282048,15168.634524249988,175.3491526200014,50713.50691776 2025-11-16,08:34:20.000,320,11083562,-795,0,1763282059,15168.385280779992,175.2222682799984,50713.25538144001 2025-11-16,08:34:21.000,320,11083611,-795,0,1763282060,15168.486325429993,175.15882611000416,50713.49294352001 2025-11-16,08:34:22.000,320,11083588,-795,0,1763282061,15168.587370079993,175.20817001999967,50713.63967304001 2025-11-16,08:34:23.000,320,11083553,-795,0,1763282062,15168.647996869993,175.15882611000416,50713.7305056 2025-11-16,08:34:24.000,320,11083485,-795,0,1763282063,15168.567161149993,175.16587524000352,50713.9401192 2025-11-16,08:34:25.000,320,11083667,-795,0,1763282064,15168.688414729993,175.29275957999926,50713.84229952 2025-11-16,08:34:26.000,320,11083586,-795,0,1763282065,15168.600842699998,175.2222682799984,50713.765441200005 2025-11-16,08:34:27.000,320,11083562,-795,0,1763282066,15168.688414729993,175.01079438000306,50713.716531360005 2025-11-16,08:34:28.000,320,11083649,-795,0,1763282067,15168.513270670002,175.36325088000012,50713.80736392001 2025-11-16,08:34:29.000,320,11083420,-795,0,1763282068,15168.398753399997,175.1376787199988,50713.70255712 2025-11-16,08:34:30.000,320,11083590,-795,0,1763282069,15168.210136720001,174.98259785999835,50713.39512384 2025-11-16,08:34:31.000,320,11083644,-795,0,1763282070,15168.149509930001,175.10948220000137,50713.35320112001 2025-11-16,08:34:32.000,320,11083265,-795,0,1763282071,15168.250554580001,175.37734913999884,50713.39512384 2025-11-16,08:34:33.000,320,11083365,-795,0,1763282072,15168.102355759991,175.16587524000352,50713.4859564 2025-11-16,08:34:34.000,320,11083702,-795,0,1763282073,15168.196664099996,175.20817001999967,50713.45102080001 2025-11-16,08:34:35.000,320,11083706,-795,0,1763282074,15168.129301,175.2011208900003,50713.37416248001 2025-11-16,08:34:36.000,320,11083503,-795,0,1763282075,15168.196664099996,175.29275957999926,50713.667621520006 2025-11-16,08:34:37.000,320,11083732,-795,0,1763282076,15168.136037309996,175.30685783999797,50713.478969280004 2025-11-16,08:34:38.000,320,11083618,-795,0,1763282077,15168.149509930001,175.26456306000182,50713.46499504 2025-11-16,08:34:39.000,320,11083647,-795,0,1763282078,15168.237081959996,175.36325088000012,50713.84229952 2025-11-16,08:34:40.000,320,11083597,-795,0,1763282079,15168.075410519996,175.2504648000031,50713.17852312 2025-11-16,08:34:41.000,320,11083282,-795,0,1763282080,15168.06867421,175.26456306000182,50713.36018824 2025-11-16,08:34:42.000,320,11083586,-795,0,1763282081,15168.095619449996,175.26456306000182,50713.26935568 2025-11-16,08:34:43.000,320,11083626,-795,0,1763282082,15167.974365869995,175.32095610000397,50713.2414072 2025-11-16,08:34:44.000,320,11083482,-795,0,1763282083,15167.98783849,175.16587524000352,50713.164548880006 2025-11-16,08:34:45.000,320,11083624,-795,0,1763282084,15168.311181370002,175.48308609000378,50713.84229952 2025-11-16,08:34:46.000,320,11083562,-795,0,1763282085,15168.270763510001,175.36325088000012,50713.63967304001 2025-11-16,08:34:47.000,320,11083718,-795,0,1763282086,15168.338126609997,175.34210349000205,50713.68858288001 2025-11-16,08:34:48.000,320,11083450,-795,0,1763282087,15168.210136720001,175.3491526200014,50713.60473744 2025-11-16,08:34:49.000,320,11083815,-795,0,1763282088,15168.223609339992,175.30685783999797,50713.70954424001 2025-11-16,08:34:50.000,320,11083626,-795,0,1763282089,15168.02825635,175.27866132000054,50713.29031704 2025-11-16,08:34:51.000,320,11083606,-795,0,1763282090,15168.08888314,175.21521914999903,50713.36717536 2025-11-16,08:34:52.000,320,11083640,-795,0,1763282091,15168.270763510001,175.2011208900003,50713.444033679996 2025-11-16,08:34:53.000,320,11083607,-795,0,1763282092,15168.082146829991,175.19407176000095,50713.164548880006 2025-11-16,08:34:54.000,320,11083547,-795,0,1763282093,15168.243818269992,175.27161219000118,50713.45800792 2025-11-16,08:34:55.000,320,11083632,-795,0,1763282094,15168.344862919992,175.2011208900003,50713.947106319996 2025-11-16,08:34:56.000,320,11083564,-795,0,1763282095,15168.371808160002,175.15882611000416,50713.646660160004 2025-11-16,08:34:57.000,320,11083537,-795,0,1763282096,15168.270763510001,175.3984965300042,50714.03793888 2025-11-16,08:34:58.000,320,11083591,-795,0,1763282097,15168.392017090002,175.3491526200014,50713.835312400006 2025-11-16,08:34:59.000,320,11083691,-795,0,1763282098,15168.378544469997,175.2857104499999,50713.84928664 2025-11-16,08:35:00.000,320,11083578,-795,0,1763282099,15168.034992659996,175.17997350000223,50713.171536 2025-11-16,08:35:01.000,320,11083790,-795,0,1763282100,15168.136037309996,175.32095610000397,50713.213458720005 2025-11-16,08:35:02.000,320,11083666,-795,0,1763282101,15168.136037309996,175.16587524000352,50713.40211096001 2025-11-16,08:35:03.000,320,11083558,-795,0,1763282102,15168.04846528,175.12358046000008,50713.36717536 2025-11-16,08:35:04.000,320,11083338,-795,0,1763282103,15167.98783849,175.22931740999775,50713.29730416 2025-11-16,08:35:05.000,320,11083462,-795,0,1763282104,15168.129301,175.29275957999926,50713.68159576 2025-11-16,08:35:06.000,320,11083840,-795,0,1763282105,15168.082146829991,175.2222682799984,50713.77242832 2025-11-16,08:35:07.000,320,11083589,-795,0,1763282106,15168.102355759991,175.2011208900003,50713.77242832 2025-11-16,08:35:08.000,320,11083621,-795,0,1763282107,15168.04846528,175.20817001999967,50713.8003768 2025-11-16,08:35:09.000,320,11083580,-795,0,1763282108,15168.06867421,175.29980870999862,50713.80736392001 2025-11-16,08:35:10.000,320,11083673,-795,0,1763282109,15167.80595812,175.1517769800048,50713.01083224 2025-11-16,08:35:11.000,320,11083593,-795,0,1763282110,15167.954156939995,175.51128261000122,50713.23442008001 2025-11-16,08:35:12.000,320,11083493,-795,0,1763282111,15167.88005752999,175.37030000999948,50713.05275496 2025-11-16,08:35:13.000,320,11083367,-795,0,1763282112,15168.00804742,175.3139069700046,50713.171536 2025-11-16,08:35:14.000,320,11083569,-795,0,1763282113,15168.06867421,175.50423348000186,50713.094677680005 2025-11-16,08:35:15.000,320,11083511,-795,0,1763282114,15167.974365869995,175.25751393000246,50712.93397392 2025-11-16,08:35:16.000,320,11083678,-795,0,1763282115,15167.994574799995,175.30685783999797,50713.171536 2025-11-16,08:35:17.000,320,11083792,-795,0,1763282116,15167.88679384,175.1870226300016,50712.93397392 2025-11-16,08:35:18.000,320,11083584,-755,0,1763282117,15168.102355759991,175.11653133000073,50712.87108984001 2025-11-16,08:35:19.000,320,11083522,-795,0,1763282118,15168.136037309996,175.1517769800048,50713.094677680005 2025-11-16,08:35:20.000,320,11083443,-795,0,1763282119,15168.02825635,175.03194177000114,50713.06672920001 2025-11-16,08:35:21.000,320,11083671,-795,0,1763282120,15168.115828379996,174.9544013400009,50712.81519288 2025-11-16,08:35:22.000,320,11083529,-795,0,1763282121,15168.095619449996,175.01784351000242,50712.91301256 2025-11-16,08:35:23.000,320,11083470,-795,0,1763282122,15167.954156939995,174.8275169999979,50712.74532168 2025-11-16,08:35:24.000,320,11083562,-795,0,1763282123,15168.102355759991,174.86981178000133,50712.9619224 2025-11-16,08:35:25.000,320,11083651,-795,0,1763282124,15168.02152003999,174.8768609100007,50713.108651919996 2025-11-16,08:35:26.000,320,11083739,-795,0,1763282125,15167.98783849,174.8909591699994,50713.0317936 2025-11-16,08:35:27.000,320,11083616,-795,0,1763282126,15167.98783849,174.8909591699994,50712.975896640004 2025-11-16,08:35:28.000,320,11083552,-795,0,1763282127,15168.129301,174.92620482000348,50713.43704656 2025-11-16,08:35:29.000,320,11083378,-795,0,1763282128,15167.98110217999,174.88391004000005,50713.143587520004 2025-11-16,08:35:30.000,320,11083675,-795,0,1763282129,15167.812694429995,175.0037452500037,50712.878076960005 2025-11-16,08:35:31.000,320,11083560,-795,0,1763282130,15167.79922180999,174.975548729999,50712.75230880001 2025-11-16,08:35:32.000,320,11083668,-795,0,1763282131,15167.772276569995,174.90505742999812,50712.76628304 2025-11-16,08:35:33.000,320,11083584,-795,0,1763282132,15167.691440849994,175.05308915999922,50712.78025728001 2025-11-16,08:35:34.000,320,11083661,-795,0,1763282133,15167.78574919,175.0389909000005,50713.01781936001 2025-11-16,08:35:35.000,320,11083967,-795,0,1763282134,15167.63755036999,174.7570257000043,50713.07371632 2025-11-16,08:35:36.000,320,11083506,-795,0,1763282135,15167.71838608999,175.04604002999986,50712.91999968001 2025-11-16,08:35:37.000,320,11083607,-795,0,1763282136,15167.644286679999,175.02489264000178,50712.98987088001 2025-11-16,08:35:38.000,320,11083577,-795,0,1763282137,15167.84637598,175.19407176000095,50713.07371632 2025-11-16,08:35:39.000,320,11083450,-795,0,1763282138,15167.84637598,175.1517769800048,50713.37416248001 2025-11-16,08:35:50.000,320,11083469,-795,0,1763282149,15167.684704539999,174.82046786999854,50712.8920512 2025-11-16,08:35:51.000,320,11083587,-795,0,1763282150,15167.752067639994,174.8416152600039,50713.07371632 2025-11-16,08:35:52.000,320,11083316,-795,0,1763282151,15167.873321219995,174.88391004000005,50713.22743296 2025-11-16,08:35:53.000,320,11083835,-795,0,1763282152,15167.70491347,175.04604002999986,50712.95493528 2025-11-16,08:35:54.000,320,11083685,-795,0,1763282153,15167.7251224,175.102433070002,50713.15756176001 2025-11-16,08:35:55.000,320,11083462,-795,0,1763282154,15167.73859501999,174.98259785999835,50713.045767840005 2025-11-16,08:35:56.000,320,11083454,-795,0,1763282155,15167.691440849994,175.11653133000073,50713.171536 2025-11-16,08:35:57.000,320,11083663,-795,0,1763282156,15167.523033099998,175.12358046000008,50713.213458720005 2025-11-16,08:35:58.000,320,11083718,-795,0,1763282157,15167.543242029999,175.0883348100033,50713.12262616 2025-11-16,08:35:59.000,320,11083608,-795,0,1763282158,15167.455669999988,175.15882611000416,50713.20647160001 2025-11-16,08:36:00.000,320,11083520,-795,0,1763282159,15167.233371770002,175.1870226300016,50712.710386080005 2025-11-16,08:36:01.000,320,11083283,-795,0,1763282160,15167.280525939997,175.3491526200014,50712.7872444 2025-11-16,08:36:02.000,320,11083547,-795,0,1763282161,15167.213162840002,175.34210349000205,50712.73134744001 2025-11-16,08:36:03.000,320,11083397,-795,0,1763282162,15167.260317009997,175.42669305000163,50712.76628304 2025-11-16,08:36:04.000,320,11083495,-795,0,1763282163,15167.166008669992,175.546528259998,50712.69641184 2025-11-16,08:36:05.000,320,11083465,-795,0,1763282164,15167.246844389992,175.51833174000058,50712.542695200005 2025-11-16,08:36:06.000,320,11083639,-795,0,1763282165,15167.267053319993,175.63816695000423,50712.710386080005 2025-11-16,08:36:07.000,320,11083688,-795,0,1763282166,15167.152536050002,175.67341260000103,50712.47981112 2025-11-16,08:36:08.000,320,11083557,-795,0,1763282167,15167.489351549993,175.76505128999997,50713.13660040001 2025-11-16,08:36:09.000,320,11083714,-795,0,1763282168,15167.509560479994,175.82849346000148,50713.143587520004 2025-11-16,08:36:10.000,320,11083750,-795,0,1763282169,15167.408515829993,175.68751085999975,50712.605579279996 2025-11-16,08:36:11.000,320,11083575,-795,0,1763282170,15167.145799739992,175.72980564000318,50712.61256640001 2025-11-16,08:36:12.000,320,11083504,-795,0,1763282171,15167.152536050002,175.66636347000167,50712.5077596 2025-11-16,08:36:13.000,320,11083639,-795,0,1763282172,15167.307471179993,175.70160911999847,50712.46583688001 2025-11-16,08:36:14.000,320,11083352,-795,0,1763282173,15167.293998560002,175.66636347000167,50712.661476240006 2025-11-16,08:36:15.000,320,11083597,-795,0,1763282174,15167.320943799998,175.62406868999824,50712.52872096 2025-11-16,08:36:16.000,320,11083728,-795,0,1763282175,15167.166008669992,175.58177391000208,50712.38199144 2025-11-16,08:36:17.000,320,11083482,-795,0,1763282176,15167.152536050002,175.84964084999956,50712.326094480006 2025-11-16,08:36:18.000,320,11083341,-795,0,1763282177,15167.192953910002,175.80029694000405,50712.50077248 2025-11-16,08:36:19.000,320,11083512,-795,0,1763282178,15167.529769409994,175.84964084999956,50712.940961039996 2025-11-16,08:36:30.000,320,11083415,-795,0,1763282189,15167.320943799998,176.10340952999832,50712.31910736001 2025-11-16,08:36:31.000,320,11083347,-795,0,1763282190,15167.240108079997,176.0893112699996,50712.270197519996 2025-11-16,08:36:32.000,320,11083603,-795,0,1763282191,15167.489351549993,176.00472171,50712.82218000001 2025-11-16,08:36:33.000,320,11083446,-795,0,1763282192,15167.496087859989,176.14570431000175,50712.68942472 2025-11-16,08:36:34.000,320,11083608,-795,0,1763282193,15167.334416420003,176.28668691000348,50712.76628304 2025-11-16,08:36:35.000,320,11083720,-795,0,1763282194,15167.320943799998,176.20914648000326,50712.542695200005 2025-11-16,08:36:36.000,320,11083665,-795,0,1763282195,15167.206426529992,176.11045865999768,50712.61256640001 2025-11-16,08:36:37.000,320,11083426,-795,0,1763282196,15167.314207490002,176.26553951999813,50712.52872096 2025-11-16,08:36:38.000,320,11083865,-795,0,1763282197,15167.091909260002,176.19504822000454,50712.472824000004 2025-11-16,08:36:39.000,320,11083764,-795,0,1763282198,15167.132327120002,176.19504822000454,50712.27718464001 2025-11-16,08:36:40.000,320,11083441,-755,0,1763282199,15167.172744980002,176.07521301000088,50712.52173384 2025-11-16,08:36:41.000,320,11083385,-795,0,1763282200,15166.896556269996,176.32898168999964,50712.207313440005 2025-11-16,08:36:42.000,320,11083543,-795,0,1763282201,15166.76183006999,176.27258865000476,50712.123468 2025-11-16,08:36:43.000,320,11083642,-795,0,1763282202,15166.84266578999,176.17390082999918,50711.91385440001 2025-11-16,08:36:44.000,320,11083689,-795,0,1763282203,15166.734884829995,176.3501290799977,50711.920841520005 2025-11-16,08:36:45.000,320,11083593,-795,0,1763282204,15166.70120327999,176.31488343000092,50711.920841520005 2025-11-16,08:36:46.000,320,11083459,-795,0,1763282205,15166.80224792999,176.23029387000133,50712.0186612 2025-11-16,08:36:47.000,320,11083446,-795,0,1763282206,15166.755093759995,176.21619561000261,50712.13045512001 2025-11-16,08:36:48.000,320,11083352,-795,0,1763282207,15166.674258039995,176.27963778000412,50711.920841520005 2025-11-16,08:36:49.000,320,11083526,-795,0,1763282208,15166.553004459995,176.54045559000224,50711.934815759996 2025-11-16,08:37:00.000,320,11083579,-795,0,1763282219,15166.189243719993,176.8294699199978,50712.14442936 2025-11-16,08:37:01.000,320,11083494,-795,0,1763282220,15166.209452649993,176.87881383000058,50711.92782864 2025-11-16,08:37:02.000,320,11083452,-795,0,1763282221,15166.027572279992,176.91405948000465,50711.89988016 2025-11-16,08:37:03.000,320,11083707,-795,0,1763282222,15166.027572279992,176.99864904000424,50711.96276424001 2025-11-16,08:37:04.000,320,11083887,-795,0,1763282223,15165.980418109997,177.11143512000126,50712.02564832 2025-11-16,08:37:05.000,320,11083685,-795,0,1763282224,15165.865900839992,177.21012293999956,50711.96276424001 2025-11-16,08:37:06.000,320,11083472,-795,0,1763282225,15165.865900839992,177.27356511000107,50711.8090476 2025-11-16,08:37:07.000,320,11083641,-795,0,1763282226,15165.906318699992,177.23831946000428,50712.305133120004 2025-11-16,08:37:08.000,320,11083572,-755,0,1763282227,15165.771592500001,177.30881075999787,50712.17936496001 2025-11-16,08:37:09.000,320,11083812,-795,0,1763282228,15165.771592500001,177.49208814000303,50712.03263544001 2025-11-16,08:37:10.000,320,11083778,-795,0,1763282229,15165.42130437999,177.42159684000217,50711.802060480004 2025-11-16,08:37:11.000,320,11083558,-795,0,1763282230,15165.46172223999,177.70356203999836,50711.52257568 2025-11-16,08:37:12.000,320,11083607,-795,0,1763282231,15165.42804069,177.7247094300037,50711.69026656 2025-11-16,08:37:13.000,320,11083842,-795,0,1763282232,15165.42130437999,177.71061116999772,50711.74616352001 2025-11-16,08:37:14.000,320,11083413,-795,0,1763282233,15165.212478769994,177.95028158999776,50711.487640080006 2025-11-16,08:37:15.000,320,11083469,-795,0,1763282234,15165.192269839994,178.0560185400027,50711.59244688 2025-11-16,08:37:16.000,320,11083662,-795,0,1763282235,15165.138379359989,178.07011680000141,50711.68327944 2025-11-16,08:37:17.000,320,11083242,-795,0,1763282236,15165.077752569989,178.154706360001,50711.60642112001 2025-11-16,08:37:18.000,320,11083949,-795,0,1763282237,15165.225951389999,178.2533941799993,50711.62039536 2025-11-16,08:37:19.000,320,11083859,-795,0,1763282238,15165.064279949998,178.3661802600036,50711.6693052 2025-11-16,08:37:40.000,320,11083898,-795,0,1763282259,15164.821772789997,179.9592836400043,50711.34091056001 2025-11-16,08:37:41.000,320,11083659,-795,0,1763282260,15164.855454340002,180.2553470999992,50711.45969160001 2025-11-16,08:37:42.000,320,11083825,-795,0,1763282261,15164.700519209997,180.2835436200039,50711.45270448 2025-11-16,08:37:43.000,320,11083503,-795,0,1763282262,15164.673573970002,180.417477089999,50711.51558856 2025-11-16,08:37:44.000,320,11083522,-795,0,1763282263,15164.707255519992,180.48091926000052,50711.487640080006 2025-11-16,08:37:45.000,320,11083573,-795,0,1763282264,15164.666837659992,180.45977187000244,50711.45969160001 2025-11-16,08:37:46.000,320,11083733,-795,0,1763282265,15164.478220979996,180.67124576999777,50711.298987840004 2025-11-16,08:37:47.000,320,11083528,-795,0,1763282266,15164.586001939992,180.80517924000014,50711.32693632 2025-11-16,08:37:48.000,320,11083730,-795,0,1763282267,15164.592738250001,181.09419357000297,50711.06142576 2025-11-16,08:37:49.000,320,11083473,-795,0,1763282268,15164.572529320001,180.9109161899978,50711.43873024001 2025-11-16,08:38:10.000,320,11083502,-795,0,1763282289,15163.292630420001,182.7507391199979,50710.84482504 2025-11-16,08:38:11.000,320,11083564,-795,0,1763282290,15163.19158577,182.53926522000256,50710.63521144 2025-11-16,08:38:12.000,320,11083623,-795,0,1763282291,15163.339784589996,182.79303390000132,50710.900722 2025-11-16,08:38:13.000,320,11083839,-795,0,1763282292,15163.10401373999,182.85647607000283,50710.80988944001 2025-11-16,08:38:14.000,320,11083429,-795,0,1763282293,15163.258948869996,182.8635252000022,50711.02649016001 2025-11-16,08:38:15.000,320,11083512,-795,0,1763282294,15162.86150657999,182.89877084999898,50710.5164304 2025-11-16,08:38:16.000,320,11083773,-795,0,1763282295,15162.895188129994,182.91991824000434,50710.795915200004 2025-11-16,08:38:17.000,320,11083565,-795,0,1763282296,15162.86150657999,183.2230308299986,50710.8308508 2025-11-16,08:38:18.000,320,11083527,-795,0,1763282297,15162.935605989995,183.24417822000396,50710.76097960001 2025-11-16,08:38:19.000,320,11083456,-795,0,1763282298,15162.787407169999,183.26532561000204,50710.69110840001 2025-11-16,08:38:30.000,320,11083426,-795,0,1763282309,15161.84432376999,184.26630206999835,50710.55136600001 2025-11-16,08:38:31.000,320,11083620,-795,0,1763282310,15161.76348804999,184.45662858000287,50710.45354632001 2025-11-16,08:38:32.000,320,11083632,-795,0,1763282311,15161.655707089994,184.386137280002,50710.53739176 2025-11-16,08:38:33.000,320,11083633,-795,0,1763282312,15161.62202553999,184.54121814000246,50710.56534024 2025-11-16,08:38:34.000,320,11083704,-795,0,1763282313,15161.90495055999,184.57646378999925,50710.87976064 2025-11-16,08:38:35.000,320,11083690,-795,0,1763282314,15161.87126901,184.80203595000057,50710.94963184 2025-11-16,08:38:36.000,320,11083502,-795,0,1763282315,15161.82411483999,184.91482203000487,50711.01251592 2025-11-16,08:38:37.000,320,11083431,-795,0,1763282316,15161.756751739995,184.86547812000208,50710.89373488 2025-11-16,08:38:38.000,320,11083798,-795,0,1763282317,15161.81064222,184.89367463999952,50711.05443864001 2025-11-16,08:38:39.000,320,11083587,-795,0,1763282318,15161.520980889989,184.88662551000016,50710.84482504 2025-11-16,08:39:00.000,320,11083565,-795,0,1763282339,15160.261290919989,187.07890494000458,50710.4465592 2025-11-16,08:39:01.000,320,11083874,-795,0,1763282340,15160.254554609994,187.2551331900031,50710.264894080006 2025-11-16,08:39:02.000,320,11083543,-795,0,1763282341,15160.274763539994,187.38201752999885,50710.23694560001 2025-11-16,08:39:03.000,320,11083644,-795,0,1763282342,15160.025520069998,187.51595100000122,50709.87361536 2025-11-16,08:39:04.000,320,11083786,-795,0,1763282343,15160.247818299998,187.73447403000318,50710.362713760005 2025-11-16,08:39:05.000,320,11083637,-795,0,1763282344,15160.315181399994,187.79086706999806,50710.362713760005 2025-11-16,08:39:06.000,320,11083579,-795,0,1763282345,15160.40275342999,187.81906359000277,50710.25091984 2025-11-16,08:39:07.000,320,11083986,-795,0,1763282346,15160.207400439998,187.8472601100002,50710.0622676 2025-11-16,08:39:08.000,320,11083560,-795,0,1763282347,15160.059201619988,187.88955489000364,50709.99938352001 2025-11-16,08:39:09.000,320,11083599,-795,0,1763282348,15160.126564719998,187.9600461900045,50710.00637064 2025-11-16,08:39:20.000,320,11083462,-795,0,1763282359,15159.61460516,188.49578006999946,50709.761821440006 2025-11-16,08:39:21.000,320,11083849,-795,0,1763282360,15159.63481409,188.5874187599984,50709.810731280006 2025-11-16,08:39:22.000,320,11083572,-795,0,1763282361,15159.560714679996,188.65791005999927,50709.65701464 2025-11-16,08:39:23.000,320,11083643,-795,0,1763282362,15159.607868849991,188.50987832999817,50709.58015632 2025-11-16,08:39:24.000,320,11083444,-795,0,1763282363,15159.628077779991,188.64381180000055,50709.307658640006 2025-11-16,08:39:25.000,320,11083487,-795,0,1763282364,15159.809958149992,188.62266441000247,50709.62906616 2025-11-16,08:39:26.000,320,11083632,-795,0,1763282365,15159.803221839997,188.58036962999904,50709.39849120001 2025-11-16,08:39:27.000,320,11083529,-795,0,1763282366,15159.641550399996,188.49578006999946,50709.41945256001 2025-11-16,08:39:28.000,320,11083661,-795,0,1763282367,15159.789749219992,188.64381180000055,50709.55919496 2025-11-16,08:39:29.000,320,11083551,-795,0,1763282368,15159.500087889995,188.55922224000096,50709.26573592 2025-11-16,08:39:40.000,320,11083546,-795,0,1763282379,15158.617631280002,189.64478826000413,50709.38451696 2025-11-16,08:39:41.000,320,11083565,-795,0,1763282380,15158.543531869997,189.6659356500022,50709.307658640006 2025-11-16,08:39:42.000,320,11083558,-795,0,1763282381,15158.732148549992,189.83511477000138,50709.258748800006 2025-11-16,08:39:43.000,320,11083816,-795,0,1763282382,15158.557004490001,189.67298478000157,50709.23080032001 2025-11-16,08:39:44.000,320,11083605,-795,0,1763282383,15158.691730689992,189.87036041999818,50709.66400176001 2025-11-16,08:39:45.000,320,11083941,-795,0,1763282384,15158.786039029997,190.02544127999863,50709.573169200004 2025-11-16,08:39:46.000,320,11083680,-795,0,1763282385,15158.570477109992,189.96904824000376,50709.67098888 2025-11-16,08:39:47.000,320,11083724,-795,0,1763282386,15158.442487219996,190.2439643100006,50709.53124648 2025-11-16,08:39:48.000,320,11083882,-795,0,1763282387,15158.442487219996,190.43429081999784,50709.55220784 2025-11-16,08:39:49.000,320,11083573,-795,0,1763282388,15158.516586630001,190.51183124999807,50709.7478472 2025-11-16,08:40:00.000,320,11083561,-795,0,1763282399,15158.624367589997,190.8995333999992,50708.64388224 2025-11-16,08:40:01.000,320,11083682,-795,0,1763282400,15158.624367589997,191.02641774000222,50708.518114080005 2025-11-16,08:40:02.000,320,11083481,-795,0,1763282401,15158.570477109992,190.87838601000112,50708.62990800001 2025-11-16,08:40:03.000,320,11083743,-795,0,1763282402,15158.543531869997,191.0475651300003,50708.93734128 2025-11-16,08:40:04.000,320,11083635,-795,0,1763282403,15158.455959840001,190.9277299200039,50708.93734128 2025-11-16,08:40:05.000,320,11083628,-795,0,1763282404,15158.25387054,191.13215468999988,50709.02817384 2025-11-16,08:40:06.000,320,11083750,-795,0,1763282405,15158.28755208999,191.16740034000395,50708.972276880006 2025-11-16,08:40:07.000,320,11083564,-795,0,1763282406,15158.19324375,191.3224812000044,50708.923367040006 2025-11-16,08:40:08.000,320,11083758,-795,0,1763282407,15158.179771129995,191.47756206000486,50708.972276880006 2025-11-16,08:40:09.000,320,11083673,-795,0,1763282408,15158.03157231,191.47756206000486,50708.98625112 2025-11-16,08:40:20.000,320,11083609,-795,0,1763282419,15157.735174669993,192.309359400002,50708.22465504001 2025-11-16,08:40:21.000,320,11083632,-795,0,1763282420,15157.890109799999,192.3446050499988,50708.734714800004 2025-11-16,08:40:22.000,320,11083734,-795,0,1763282421,15157.728438359998,192.31640853000135,50708.47619136 2025-11-16,08:40:23.000,320,11083524,-795,0,1763282422,15157.775592529993,192.39394896000158,50708.54606256 2025-11-16,08:40:24.000,320,11083802,-795,0,1763282423,15157.755383599993,192.31640853000135,50708.615933760004 2025-11-16,08:40:25.000,320,11083340,-795,0,1763282424,15157.708229429998,192.67591415999777,50708.58099816001 2025-11-16,08:40:26.000,320,11083565,-795,0,1763282425,15157.701493119988,192.64771764000034,50708.94432840001 2025-11-16,08:40:27.000,320,11083477,-795,0,1763282426,15157.789065149998,192.7816511100027,50708.923367040006 2025-11-16,08:40:28.000,320,11083498,-795,0,1763282427,15157.654338949993,192.67591415999777,50708.71375344 2025-11-16,08:40:29.000,320,11083863,-795,0,1763282428,15157.499403820002,192.85214241000358,50708.853495840005 2025-11-16,08:40:40.000,320,11083431,-795,0,1763282439,15157.11543415,193.36672890000045,50708.3154876 2025-11-16,08:40:41.000,320,11083760,-795,0,1763282440,15157.02786211999,193.3949254199979,50708.32946184 2025-11-16,08:40:42.000,320,11083749,-795,0,1763282441,15157.162588319996,193.52885889000027,50708.518114080005 2025-11-16,08:40:43.000,320,11083591,-795,0,1763282442,15157.12890676999,193.56410454000434,50708.65785648001 2025-11-16,08:40:44.000,320,11083825,-795,0,1763282443,15156.97397164,193.62754670999857,50708.39234592001 2025-11-16,08:40:45.000,320,11083457,-795,0,1763282444,15156.99418057,193.56410454000434,50708.30850048 2025-11-16,08:40:46.000,320,11083852,-795,0,1763282445,15156.85271806,193.81082409000373,50708.27356488001 2025-11-16,08:40:47.000,320,11083371,-795,0,1763282446,15156.670837689999,193.76148018000094,50707.97311872 2025-11-16,08:40:48.000,320,11083924,-795,0,1763282447,15156.85271806,193.75443105000159,50708.53208832 2025-11-16,08:40:49.000,320,11083646,-795,0,1763282448,15156.82577281999,193.90246278000268,50708.55304968 2025-11-16,08:41:00.000,320,11083398,-795,0,1763282459,15156.327285879997,194.23377189000166,50708.19670656 2025-11-16,08:41:01.000,320,11083998,-795,0,1763282460,15156.286868019997,194.0645927700025,50708.16875808 2025-11-16,08:41:02.000,320,11083697,-795,0,1763282461,15156.232977539992,194.21967363000294,50708.37837168 2025-11-16,08:41:03.000,320,11083630,-795,0,1763282462,15156.327285879997,194.20557537000423,50708.587985280006 2025-11-16,08:41:04.000,320,11083492,-795,0,1763282463,15156.239713850002,194.29721406000317,50708.063951280004 2025-11-16,08:41:05.000,320,11083591,-795,0,1763282464,15156.313813259992,194.38180362000276,50708.350423200005 2025-11-16,08:41:06.000,320,11083684,-795,0,1763282465,15156.394648979993,194.48049144000106,50708.28753912 2025-11-16,08:41:07.000,320,11083478,-795,0,1763282466,15156.246450159997,194.38180362000276,50708.04298992 2025-11-16,08:41:08.000,320,11083615,-795,0,1763282467,15156.421594219988,194.44524579000426,50708.37837168 2025-11-16,08:41:09.000,320,11083625,-795,0,1763282468,15156.462012079988,194.33245970999997,50708.57401104 2025-11-16,08:41:20.000,320,11083662,-795,0,1763282479,15155.781644769995,194.7836040300026,50707.749530880006 2025-11-16,08:41:21.000,320,11083614,-795,0,1763282480,15156.030888239991,194.91048836999835,50708.29452624001 2025-11-16,08:41:22.000,320,11083575,-795,0,1763282481,15155.70754535999,194.71311273000174,50707.6866468 2025-11-16,08:41:23.000,320,11083492,-795,0,1763282482,15155.781644769995,194.82589880999876,50707.83337632 2025-11-16,08:41:24.000,320,11083496,-795,0,1763282483,15155.70754535999,194.85409533000347,50707.76350512 2025-11-16,08:41:25.000,320,11083677,-795,0,1763282484,15155.69407274,194.59327751999808,50707.70760816 2025-11-16,08:41:26.000,320,11083567,-795,0,1763282485,15155.84900786999,194.74130924999918,50707.56786576 2025-11-16,08:41:27.000,320,11083775,-795,0,1763282486,15156.098251340001,194.7201618600011,50708.15478384001 2025-11-16,08:41:28.000,320,11083439,-795,0,1763282487,15155.99720669,194.55098274000193,50707.966131600006 2025-11-16,08:41:29.000,320,11083456,-795,0,1763282488,15156.044360859996,194.66376881999895,50708.0709384 2025-11-16,08:41:50.000,320,11083903,-795,0,1763282509,15154.980023880002,194.64967056000023,50707.78446648 2025-11-16,08:41:51.000,320,11083656,-795,0,1763282510,15154.838561370001,194.48754057000042,50707.23947112001 2025-11-16,08:41:52.000,320,11083472,-795,0,1763282511,15155.047386979997,194.60032665000472,50707.88228616 2025-11-16,08:41:53.000,320,11083847,-795,0,1763282512,15154.852033989991,194.54393361000257,50708.05696416001 2025-11-16,08:41:54.000,320,11083432,-795,0,1763282513,15154.852033989991,194.79065316000197,50707.67267256001 2025-11-16,08:41:55.000,320,11083941,-795,0,1763282514,15154.919397090001,194.6708179499983,50707.86831192001 2025-11-16,08:41:56.000,320,11083657,-795,0,1763282515,15154.62973575999,194.79770229000133,50707.679659680005 2025-11-16,08:41:57.000,320,11083638,-795,0,1763282516,15154.683626239996,194.6355723000015,50707.81241496 2025-11-16,08:41:58.000,320,11083460,-795,0,1763282517,15154.69709886,194.77655490000325,50707.90324752 2025-11-16,08:41:59.000,320,11083741,-795,0,1763282518,15154.64994468999,194.91048836999835,50707.679659680005 2025-11-16,08:42:10.000,320,11083736,-795,0,1763282529,15154.151457749998,195.030323580002,50707.246458240006 2025-11-16,08:42:11.000,320,11083492,-795,0,1763282530,15154.232293469999,195.02327445000265,50707.33729080001 2025-11-16,08:42:12.000,320,11083750,-795,0,1763282531,15154.117776199993,195.0796674900048,50707.1626128 2025-11-16,08:42:13.000,320,11083583,-795,0,1763282532,15154.205348229989,194.95278315000178,50707.463058960006 2025-11-16,08:42:14.000,320,11083373,-795,0,1763282533,15154.030204169998,195.0796674900048,50707.42113624 2025-11-16,08:42:15.000,320,11083507,-795,0,1763282534,15154.117776199993,195.10081488000287,50707.798440720006 2025-11-16,08:42:16.000,320,11083711,-795,0,1763282535,15154.185139299989,195.30523964999884,50707.609788480004 2025-11-16,08:42:17.000,320,11083769,-795,0,1763282536,15154.171666679998,195.19950270000118,50707.64472408 2025-11-16,08:42:18.000,320,11083792,-795,0,1763282537,15154.070622029998,195.19245357000182,50707.53991728 2025-11-16,08:42:19.000,320,11083925,-795,0,1763282538,15153.693388669992,195.17130618000374,50707.6167756 2025-11-16,08:42:40.000,320,11083911,-795,0,1763282559,15154.582581589995,195.10081488000287,50706.81325680001 2025-11-16,08:42:41.000,320,11083468,-795,0,1763282560,15154.724044099996,195.1290114000003,50707.05081888001 2025-11-16,08:42:42.000,320,11083506,-795,0,1763282561,15154.905924469997,194.92458663000434,50706.98094768001 2025-11-16,08:42:43.000,320,11083545,-795,0,1763282562,15154.973287569992,194.95278315000178,50706.959986320006 2025-11-16,08:42:44.000,320,11083683,-795,0,1763282563,15154.980023880002,194.903439239999,50706.96697344 2025-11-16,08:42:45.000,320,11083653,-795,0,1763282564,15155.027178049997,194.84704620000412,50707.057806000004 2025-11-16,08:42:46.000,320,11083719,-795,0,1763282565,15155.175376869993,194.71311273000174,50707.21152264 2025-11-16,08:42:47.000,320,11083634,-795,0,1763282566,15155.161904250002,194.69196534000366,50707.078767360006 2025-11-16,08:42:48.000,320,11083737,-795,0,1763282567,15155.222531039988,194.60032665000472,50706.98094768001 2025-11-16,08:42:49.000,320,11083707,-795,0,1763282568,15155.276421519993,194.7201618600011,50707.078767360006 2025-11-16,08:43:10.000,320,11083432,-795,0,1763282589,15155.700809049995,193.54295714999898,50706.673514400005 2025-11-16,08:43:11.000,320,11083673,-795,0,1763282590,15155.781644769995,193.3949254199979,50706.31018416001 2025-11-16,08:43:12.000,320,11083553,-795,0,1763282591,15155.87595311,193.43017107000196,50706.41499096 2025-11-16,08:43:13.000,320,11083828,-795,0,1763282592,15156.125196579997,193.36672890000045,50706.59665608001 2025-11-16,08:43:14.000,320,11083785,-795,0,1763282593,15156.206032299997,193.3244341200043,50706.56870760001 2025-11-16,08:43:15.000,320,11083590,-795,0,1763282594,15156.421594219988,193.24689369000407,50706.80626968 2025-11-16,08:43:16.000,320,11083633,-795,0,1763282595,15156.515902559993,193.07066543999827,50706.624604560006 2025-11-16,08:43:17.000,320,11083849,-795,0,1763282596,15156.603474589989,193.00722327000403,50706.65954016 2025-11-16,08:43:18.000,320,11083684,-795,0,1763282597,15156.738200789994,192.83099501999823,50706.4639008 2025-11-16,08:43:19.000,320,11083741,-795,0,1763282598,15156.960499019995,192.7041106800025,50706.78530832001 2025-11-16,08:43:30.000,320,11083474,-795,0,1763282609,15156.428330529998,192.1119837599981,50706.31717128 2025-11-16,08:43:31.000,320,11083815,-795,0,1763282610,15156.475484699993,192.4080472200003,50706.42896520001 2025-11-16,08:43:32.000,320,11083808,-795,0,1763282611,15156.563056729989,192.25296635999985,50706.673514400005 2025-11-16,08:43:33.000,320,11083543,-795,0,1763282612,15156.462012079988,192.11903289000475,50706.31717128 2025-11-16,08:43:34.000,320,11083377,-795,0,1763282613,15156.778618649994,192.2106715800037,50706.35909400001 2025-11-16,08:43:35.000,320,11083669,-795,0,1763282614,15156.879663299995,191.9639520300043,50706.23332584001 2025-11-16,08:43:36.000,320,11083721,-795,0,1763282615,15157.11543415,191.8793624700047,50706.603643200004 2025-11-16,08:43:37.000,320,11083601,-795,0,1763282616,15157.270369279991,191.7172324800049,50706.75037272 2025-11-16,08:43:38.000,320,11083708,-795,0,1763282617,15157.384886549997,191.67493770000146,50706.54774624001 2025-11-16,08:43:39.000,320,11083621,-795,0,1763282618,15157.506140129997,191.49870945000293,50706.743385600006 2025-11-16,08:43:50.000,320,11083592,-795,0,1763282629,15157.829483009999,191.0123194800035,50706.42896520001 2025-11-16,08:43:51.000,320,11083795,-795,0,1763282630,15157.98441813999,191.0123194800035,50706.072622080006 2025-11-16,08:43:52.000,320,11083563,-795,0,1763282631,15158.23366161,190.81494383999961,50706.54075912 2025-11-16,08:43:53.000,320,11083607,-795,0,1763282632,15158.23366161,190.7515016699981,50706.20537736 2025-11-16,08:43:54.000,320,11083632,-795,0,1763282633,15158.30776101999,190.72330515000067,50706.10755768 2025-11-16,08:43:55.000,320,11083330,-795,0,1763282634,15158.341442569996,190.617568200003,50705.99576376001 2025-11-16,08:43:56.000,320,11083412,-795,0,1763282635,15158.684994379997,190.62461733000237,50706.554733360004 2025-11-16,08:43:57.000,320,11083650,-795,0,1763282636,15158.738884860002,190.3567503900049,50706.76434696001 2025-11-16,08:43:58.000,320,11083586,-795,0,1763282637,15158.631103899992,190.32855387000018,50706.575694720006 2025-11-16,08:43:59.000,320,11083686,-795,0,1763282638,15158.577213420001,190.3074064800021,50706.38005536001 2025-11-16,08:44:10.000,320,11083732,-795,0,1763282649,15159.237371799994,189.6870830400003,50706.44293944 2025-11-16,08:44:11.000,320,11083780,-795,0,1763282650,15159.36536168999,189.5390513099992,50706.20537736 2025-11-16,08:44:12.000,320,11083551,-795,0,1763282651,15159.580923609996,189.65888652000285,50706.38005536001 2025-11-16,08:44:13.000,320,11083478,-795,0,1763282652,15159.56745098999,189.52495305000048,50706.51281064 2025-11-16,08:44:14.000,320,11083521,-795,0,1763282653,15159.61460516,189.52495305000048,50706.37306824 2025-11-16,08:44:15.000,320,11083482,-795,0,1763282654,15159.42598847999,189.21479132999957,50706.37306824 2025-11-16,08:44:16.000,320,11083679,-795,0,1763282655,15159.729122429992,189.44741262000025,50706.49184928 2025-11-16,08:44:17.000,320,11083668,-795,0,1763282656,15159.762803979997,189.13020176999999,50706.58268184 2025-11-16,08:44:18.000,320,11083556,-795,0,1763282657,15159.742595049996,189.34872480000195,50706.51281064 2025-11-16,08:44:19.000,320,11083678,-795,0,1763282658,15159.816694460002,189.39806871000474,50706.792295440006 2025-11-16,08:44:30.000,320,11083428,-795,0,1763282669,15160.56442486999,188.17152008999983,50706.505823520005 2025-11-16,08:44:31.000,320,11083544,-795,0,1763282670,15160.60484272999,188.0587340100028,50706.51979776 2025-11-16,08:44:32.000,320,11083547,-795,0,1763282671,15160.62505165999,188.06578314000217,50706.61761744001 2025-11-16,08:44:33.000,320,11083532,-795,0,1763282672,15160.58463379999,188.0587340100028,50706.673514400005 2025-11-16,08:44:34.000,320,11083454,-795,0,1763282673,15160.557688559995,188.03758662000473,50706.31018416001 2025-11-16,08:44:35.000,320,11083684,-795,0,1763282674,15160.699151069995,188.11512704999768,50706.69447576001 2025-11-16,08:44:36.000,320,11083773,-795,0,1763282675,15160.894504060001,187.896604020003,50706.95299920001 2025-11-16,08:44:37.000,320,11083411,-795,0,1763282676,15160.907976679991,188.0305374899981,50707.05081888001 2025-11-16,08:44:38.000,320,11083722,-795,0,1763282677,15161.069648119992,188.0587340100028,50706.911076480006 2025-11-16,08:44:39.000,320,11083501,-795,0,1763282678,15161.096593360002,187.9459479299985,50706.959986320006 2025-11-16,08:44:50.000,320,11083686,-795,0,1763282689,15161.413199929993,187.16349450000416,50706.42896520001 2025-11-16,08:44:51.000,320,11083802,-795,0,1763282690,15161.480563029989,187.17759276000288,50706.41499096 2025-11-16,08:44:52.000,320,11083496,-795,0,1763282691,15161.70959757,187.16349450000416,50706.722424240004 2025-11-16,08:44:53.000,320,11083551,-795,0,1763282692,15161.797169599995,187.00136451000435,50706.72941136 2025-11-16,08:44:54.000,320,11083644,-795,0,1763282693,15161.797169599995,186.77579235000303,50706.54774624001 2025-11-16,08:44:55.000,320,11083620,-795,0,1763282694,15161.91168687,186.85333278000326,50706.88312800001 2025-11-16,08:44:56.000,320,11083336,-795,0,1763282695,15161.94536841999,186.87448017000133,50707.0228704 2025-11-16,08:44:57.000,320,11083459,-795,0,1763282696,15161.938632109996,186.7969397400011,50707.08575448 2025-11-16,08:44:58.000,320,11083737,-795,0,1763282697,15161.837587459995,186.7334975699996,50706.82024392 2025-11-16,08:44:59.000,320,11083690,-795,0,1763282698,15162.03294045,186.6982519200028,50707.1626128 2025-11-16,08:45:10.000,320,11083259,-795,0,1763282709,15162.565108939998,186.12727239000378,50706.96697344 2025-11-16,08:45:11.000,320,11083685,-795,0,1763282710,15162.517954769988,185.9580932700046,50706.792295440006 2025-11-16,08:45:12.000,320,11083429,-795,0,1763282711,15162.753725619994,185.9792406600027,50706.911076480006 2025-11-16,08:45:13.000,320,11083579,-795,0,1763282712,15162.672889899994,185.82415980000223,50706.911076480006 2025-11-16,08:45:14.000,320,11083604,-795,0,1763282713,15162.794143479994,185.70432458999858,50707.232484 2025-11-16,08:45:15.000,320,11083569,-795,0,1763282714,15162.874979199994,185.77481588999945,50707.36523928001 2025-11-16,08:45:16.000,320,11083651,-795,0,1763282715,15163.00296908999,185.6479315500037,50707.51895592 2025-11-16,08:45:17.000,320,11083678,-795,0,1763282716,15162.86150657999,185.5351454699994,50707.36523928001 2025-11-16,08:45:18.000,320,11083691,-795,0,1763282717,15163.137695289995,185.39416286999767,50707.42113624 2025-11-16,08:45:19.000,320,11083643,-795,0,1763282718,15163.097277429995,185.4717032999979,50707.55389152001 2025-11-16,08:45:30.000,320,11083301,-795,0,1763282729,15163.541873889997,184.9289202900036,50707.06479312 2025-11-16,08:45:31.000,320,11083519,-795,0,1763282730,15163.629445919993,184.67515161000483,50707.463058960006 2025-11-16,08:45:32.000,320,11083373,-795,0,1763282731,15163.481247099997,184.63990596000076,50706.8481924 2025-11-16,08:45:33.000,320,11083512,-795,0,1763282732,15163.703545329998,184.6328568300014,50707.33030368 2025-11-16,08:45:34.000,320,11083792,-795,0,1763282733,15163.656391160002,184.6328568300014,50706.939024960004 2025-11-16,08:45:35.000,320,11083708,-795,0,1763282734,15163.615973300002,184.47777597000095,50707.008896160005 2025-11-16,08:45:36.000,320,11083683,-795,0,1763282735,15163.811326289993,184.40728467000008,50707.295368080006 2025-11-16,08:45:37.000,320,11083796,-795,0,1763282736,15163.97973403999,184.4213829299988,50707.31632944001 2025-11-16,08:45:38.000,320,11083722,-795,0,1763282737,15163.885425699998,184.26630206999835,50707.16959992001 2025-11-16,08:45:39.000,320,11083474,-795,0,1763282738,15163.898898319989,184.24515468000027,50707.07178024001 2025-11-16,08:46:00.000,320,11083766,-795,0,1763282759,15164.916081129988,183.00450780000392,50707.847350560005 2025-11-16,08:46:01.000,320,11083809,-795,0,1763282760,15165.050807329993,183.0609008399988,50707.51895592 2025-11-16,08:46:02.000,320,11083508,-795,0,1763282761,15165.192269839994,183.03975345000072,50707.87529904 2025-11-16,08:46:03.000,320,11083505,-795,0,1763282762,15165.124906739999,182.8776234600009,50707.55389152001 2025-11-16,08:46:04.000,320,11083693,-795,0,1763282763,15165.064279949998,182.87057433000155,50707.45607184001 2025-11-16,08:46:05.000,320,11083708,-795,0,1763282764,15165.131643049994,182.4687739200017,50707.51895592 2025-11-16,08:46:06.000,320,11083671,-795,0,1763282765,15165.28657818,182.58860912999808,50707.88228616 2025-11-16,08:46:07.000,320,11083497,-795,0,1763282766,15165.26636925,182.53926522000256,50707.69363392 2025-11-16,08:46:08.000,320,11083685,-795,0,1763282767,15165.313523419994,182.34893870999804,50707.70760816 2025-11-16,08:46:09.000,320,11083666,-795,0,1763282768,15165.475194859995,182.4194300099989,50707.931196 2025-11-16,08:46:40.000,320,11083466,-795,0,1763282799,15166.128616929993,180.14961015000154,50708.24561640001 2025-11-16,08:46:41.000,320,11083705,-795,0,1763282800,15165.886109769992,180.22715058000176,50707.966131600006 2025-11-16,08:46:42.000,320,11083806,-795,0,1763282801,15166.047781209993,180.17780666999897,50708.32247472001 2025-11-16,08:46:43.000,320,11083507,-795,0,1763282802,15166.061253829997,179.88879234000342,50708.53907544001 2025-11-16,08:46:44.000,320,11083782,-795,0,1763282803,15166.162298479998,180.00157842000044,50708.46221712001 2025-11-16,08:46:45.000,320,11083723,-795,0,1763282804,15166.041044899997,180.0720697200013,50708.70676632001 2025-11-16,08:46:46.000,320,11083873,-795,0,1763282805,15166.014099660002,179.74780974000168,50708.62990800001 2025-11-16,08:46:47.000,320,11083767,-795,0,1763282806,15166.020835969997,179.79010451999784,50708.42728152 2025-11-16,08:46:48.000,320,11083753,-795,0,1763282807,15166.007363349992,179.42354976000206,50708.6648436 2025-11-16,08:46:49.000,320,11083882,-795,0,1763282808,15166.007363349992,179.47289367000485,50708.43426864 2025-11-16,08:47:00.000,320,11083604,-795,0,1763282819,15165.21921507999,179.0076510900035,50708.36439744 2025-11-16,08:47:01.000,320,11083541,-795,0,1763282820,15165.374150209995,178.96535631000006,50708.47619136 2025-11-16,08:47:02.000,320,11083661,-795,0,1763282821,15165.32699604,178.98650369999814,50708.5949724 2025-11-16,08:47:03.000,320,11083735,-795,0,1763282822,15165.34720497,178.93715979000262,50708.615933760004 2025-11-16,08:47:04.000,320,11083729,-795,0,1763282823,15165.30678711,178.9583071800007,50708.51112696001 2025-11-16,08:47:05.000,320,11083595,-795,0,1763282824,15165.40783176,179.04994586999965,50708.6997792 2025-11-16,08:47:06.000,320,11083364,-795,0,1763282825,15165.185533529999,178.8948650099992,50708.55304968 2025-11-16,08:47:07.000,320,11083552,-795,0,1763282826,15165.205742459999,179.1063389100018,50708.636895120006 2025-11-16,08:47:08.000,320,11083582,-795,0,1763282827,15165.185533529999,178.8596193600024,50708.734714800004 2025-11-16,08:47:09.000,320,11083935,-795,0,1763282828,15165.252896629994,179.04994586999965,50708.50413984 2025-11-16,08:53:11.000,320,11083682,-795,0,1763283190,15160.81366834,182.7507391199979,50707.31632944001 2025-11-16,08:53:12.000,320,11083589,-795,0,1763283191,15160.907976679991,182.69434608000302,50707.414149120006 2025-11-16,08:53:13.000,320,11083773,-795,0,1763283192,15160.901240369996,182.58860912999808,50707.42113624 2025-11-16,08:53:14.000,320,11083626,-795,0,1763283193,15160.921449299996,182.60270739000407,50707.3722264 2025-11-16,08:53:15.000,320,11083622,-795,0,1763283194,15161.002285019997,182.54631435000192,50707.45607184001 2025-11-16,08:53:16.000,320,11083749,-795,0,1763283195,15161.022493949997,182.62385478000215,50707.37921352 2025-11-16,08:53:17.000,320,11083716,-795,0,1763283196,15160.968603469992,182.60270739000407,50707.42113624 2025-11-16,08:53:18.000,320,11083600,-795,0,1763283197,15161.042702879997,182.51811783000448,50707.81241496 2025-11-16,08:53:19.000,320,11083867,-795,0,1763283198,15161.083120739997,182.65910042999894,50707.630749840006 2025-11-16,08:53:20.000,320,11083691,-795,0,1763283199,15161.069648119992,182.44057740000426,50707.15562568 2025-11-16,08:53:21.000,320,11083577,-795,0,1763283200,15161.009021329992,182.5322160900032,50707.225496880004 2025-11-16,08:53:22.000,320,11083551,-795,0,1763283201,15161.110065979992,182.52516696000384,50707.414149120006 2025-11-16,08:53:23.000,320,11083626,-795,0,1763283202,15161.042702879997,182.55336348000128,50707.35126504 2025-11-16,08:53:24.000,320,11083767,-795,0,1763283203,15161.143747529997,182.49697043999913,50707.14863856001 2025-11-16,08:53:25.000,320,11083938,-795,0,1763283204,15160.995548710001,182.65205129999958,50707.176587040005 2025-11-16,08:53:26.000,320,11083547,-795,0,1763283205,15161.217846940002,182.51811783000448,50707.246458240006 2025-11-16,08:53:27.000,320,11083755,-795,0,1763283206,15161.009021329992,182.58155999999872,50707.00190904001 2025-11-16,08:53:28.000,320,11083845,-795,0,1763283207,15161.197638010002,182.6661495599983,50707.3023552 2025-11-16,08:53:24.000,320,11083752,-795,0,1763283203,15161.116802290002,182.5956582600047,50707.12069008001 2025-11-16,08:53:25.000,320,11083755,-795,0,1763283204,15161.217846940002,182.54631435000192,50707.40716200001 2025-11-16,08:53:26.000,320,11083809,-795,0,1763283205,15161.244792179998,182.53926522000256,50707.176587040005 2025-11-16,08:53:27.000,320,11083551,-795,0,1763283206,15161.352573139993,182.52516696000384,50707.30934232 2025-11-16,08:53:28.000,320,11083805,-795,0,1763283207,15161.366045759998,182.49697043999913,50707.26043248 2025-11-16,08:53:29.000,320,11083826,-795,0,1763283208,15161.312155279993,182.58155999999872,50707.23947112001 2025-11-16,08:53:30.000,320,11083720,-795,0,1763283209,15161.359309449988,182.5040195699985,50707.38620064001 2025-11-16,08:53:31.000,320,11083463,-795,0,1763283210,15161.345836829998,182.52516696000384,50707.32331656 2025-11-16,08:53:32.000,320,11083762,-795,0,1763283211,15161.379518379988,182.48992130999977,50707.18357416 2025-11-16,08:53:33.000,320,11083429,-795,0,1763283212,15161.379518379988,182.56041261000064,50707.442097600004 2025-11-16,08:53:34.000,320,11083649,-795,0,1763283213,15161.494035649994,182.5956582600047,50707.42113624 2025-11-16,08:53:35.000,320,11083750,-795,0,1763283214,15161.305418969998,182.52516696000384,50707.42113624 2025-11-16,08:53:36.000,320,11083697,-795,0,1763283215,15161.184165389997,182.4053317500002,50706.95299920001 2025-11-16,08:53:37.000,320,11083690,-795,0,1763283216,15161.332364209993,182.46172479000234,50707.21850976001 2025-11-16,08:53:38.000,320,11083598,-795,0,1763283217,15161.238055870002,182.67319868999766,50707.38620064001 2025-11-16,08:53:39.000,320,11083461,-795,0,1763283218,15161.224583249998,182.56041261000064,50707.38620064001 2025-11-16,08:53:40.000,320,11083821,-795,0,1763283219,15161.265001109998,182.6661495599983,50707.15562568 2025-11-16,08:53:41.000,320,11083744,-795,0,1763283220,15161.265001109998,182.56041261000064,50707.38620064001 2025-11-16,08:53:42.000,320,11083600,-795,0,1763283221,15161.278473729988,182.6802478200043,50707.3023552 2025-11-16,08:53:43.000,320,11083851,-795,0,1763283222,15161.291946349993,182.75778825000452,50707.28838096001 2025-11-16,08:53:44.000,320,11083728,-795,0,1763283223,15161.258264800003,182.67319868999766,50707.21152264 2025-11-16,08:53:45.000,320,11083494,-795,0,1763283224,15161.298682659988,182.84942694000347,50707.127677200006 2025-11-16,08:53:46.000,320,11083678,-795,0,1763283225,15161.137011220002,182.79303390000132,50706.99492192 2025-11-16,08:53:47.000,320,11083635,-795,0,1763283226,15161.042702879997,182.80008303000068,50706.99492192 2025-11-16,08:53:48.000,320,11083738,-795,0,1763283227,15161.137011220002,182.8635252000022,50706.87614088 2025-11-16,08:53:49.000,320,11083805,-795,0,1763283228,15161.217846940002,182.83532868000475,50707.05081888001 2025-11-16,08:53:50.000,320,11083395,-795,0,1763283229,15161.170692769992,182.89172171999962,50707.21152264 2025-11-16,08:53:51.000,320,11083534,-795,0,1763283230,15161.204374319997,182.88467259000026,50707.08575448 2025-11-16,08:53:52.000,320,11083617,-795,0,1763283231,15161.049439189992,183.04680258000008,50707.16959992001 2025-11-16,08:53:53.000,320,11083930,-795,0,1763283232,15161.116802290002,182.69434608000302,50707.16959992001 2025-11-16,08:53:54.000,320,11083704,-795,0,1763283233,15161.163956459997,183.1736869200031,50707.23947112001 2025-11-16,08:53:55.000,320,11084000,-795,0,1763283234,15161.298682659988,183.00450780000392,50707.16959992001 2025-11-16,08:53:56.000,320,11083641,-795,0,1763283235,15161.009021329992,182.99745867000456,50706.96697344 2025-11-16,08:53:57.000,320,11083521,-795,0,1763283236,15161.009021329992,182.72254260000045,50706.959986320006 2025-11-16,08:53:58.000,320,11083472,-795,0,1763283237,15161.042702879997,182.82123041999876,50707.26043248 2025-11-16,08:53:59.000,320,11083867,-795,0,1763283238,15161.083120739997,182.82827954999811,50707.14165144 2025-11-16,08:54:00.000,320,11083834,-795,0,1763283239,15161.116802290002,182.94811476000177,50707.21152264 2025-11-16,08:54:01.000,320,11083702,-795,0,1763283240,15161.069648119992,182.9622130200005,50706.86216664001 2025-11-16,08:54:02.000,320,11083499,-795,0,1763283241,15161.083120739997,182.75778825000452,50707.0228704 2025-11-16,08:54:03.000,320,11083919,-795,0,1763283242,15161.103329669997,182.91991824000434,50707.0228704 2025-11-16,08:54:04.000,320,11083705,-795,0,1763283243,15161.123538599997,182.77188651000324,50707.20453552 2025-11-16,08:54:05.000,320,11083739,-795,0,1763283244,15161.130274909992,183.03975345000072,50707.28838096001 2025-11-16,08:54:06.000,320,11083437,-795,0,1763283245,15161.009021329992,182.75778825000452,50707.00190904001 2025-11-16,08:54:07.000,320,11083588,-795,0,1763283246,15160.921449299996,182.8423778100041,50706.83421816001 2025-11-16,08:54:08.000,320,11083630,-795,0,1763283247,15161.143747529997,182.83532868000475,50707.12069008001 2025-11-16,08:54:09.000,320,11084000,-795,0,1763283248,15161.110065979992,182.85647607000283,50707.23947112001 2025-11-16,08:54:10.000,320,11083900,-795,0,1763283249,15160.874295130001,182.79303390000132,50707.38620064001 2025-11-16,08:54:11.000,320,11083906,-795,0,1763283250,15160.995548710001,182.7507391199979,50707.26741960001 2025-11-16,08:54:12.000,320,11083818,-795,0,1763283251,15161.022493949997,182.9269673700037,50707.12069008001 2025-11-16,08:54:13.000,320,11083392,-795,0,1763283252,15160.928185609991,182.80713216000004,50707.414149120006 2025-11-16,08:54:14.000,320,11083506,-795,0,1763283253,15160.948394539992,182.89877084999898,50707.13466432 2025-11-16,08:54:15.000,320,11083623,-795,0,1763283254,15160.955130850001,182.65910042999894,50706.9879348 2025-11-16,08:54:16.000,320,11083456,-795,0,1763283255,15160.934921920001,182.60270739000407,50707.106715840004 2025-11-16,08:54:17.000,320,11083694,-795,0,1763283256,15160.948394539992,182.5956582600047,50706.98094768001 2025-11-16,08:54:18.000,320,11083953,-795,0,1763283257,15160.881031439996,182.65205129999958,50707.12069008001 2025-11-16,08:54:19.000,320,11083667,-795,0,1763283258,15161.062911809997,182.46172479000234,50707.0927416 2025-11-16,08:54:20.000,320,11083357,-795,0,1763283259,15160.934921920001,182.70844434000173,50707.14863856001 2025-11-16,08:54:21.000,320,11083553,-795,0,1763283260,15160.955130850001,182.77188651000324,50707.07178024001 2025-11-16,08:54:22.000,320,11083661,-795,0,1763283261,15161.042702879997,182.52516696000384,50707.008896160005 2025-11-16,08:54:23.000,320,11083649,-795,0,1763283262,15160.887767749991,182.7154934700011,50707.26043248 2025-11-16,08:54:24.000,320,11083501,-795,0,1763283263,15160.961867159996,182.51811783000448,50707.127677200006 2025-11-16,08:54:25.000,320,11083437,-795,0,1763283264,15160.847349889991,182.48992130999977,50707.274406720004 2025-11-16,08:54:26.000,320,11083602,-795,0,1763283265,15160.74630523999,182.5322160900032,50706.87614088 2025-11-16,08:54:27.000,320,11083846,-795,0,1763283266,15160.739568929996,182.57451086999936,50707.03684464 2025-11-16,08:54:28.000,320,11083795,-795,0,1763283267,15160.77325048,182.56041261000064,50707.06479312 2025-11-16,08:54:29.000,320,11083664,-795,0,1763283268,15160.739568929996,182.56041261000064,50707.08575448 2025-11-16,08:54:30.000,320,11083766,-795,0,1763283269,15160.79345941,182.60975652000343,50707.057806000004 2025-11-16,08:54:31.000,320,11083679,-795,0,1763283270,15160.76651416999,182.6802478200043,50707.106715840004 2025-11-16,08:54:32.000,320,11083773,-795,0,1763283271,15160.83387727,182.58155999999872,50707.25344536 2025-11-16,08:54:33.000,320,11083618,-755,0,1763283272,15160.699151069995,182.5956582600047,50707.008896160005 2025-11-16,08:54:34.000,320,11083668,-795,0,1763283273,15160.76651416999,182.80713216000004,50706.9180636 2025-11-16,08:54:35.000,320,11083801,-795,0,1763283274,15160.62505165999,182.75778825000452,50706.99492192 2025-11-16,08:54:36.000,320,11083900,-795,0,1763283275,15160.820404649996,182.70844434000173,50706.9180636 2025-11-16,08:54:37.000,320,11083652,-795,0,1763283276,15160.71262369,182.36303697000403,50706.959986320006 2025-11-16,08:54:38.000,320,11083658,-795,0,1763283277,15160.52400700999,182.45467566000298,50707.14165144 2025-11-16,08:54:39.000,320,11083678,-795,0,1763283278,15160.69241476,182.62385478000215,50707.03684464 2025-11-16,08:54:40.000,320,11083783,-795,0,1763283279,15160.860822509996,182.42647913999826,50706.96697344 2025-11-16,08:54:41.000,320,11083537,-795,0,1763283280,15160.71262369,182.44057740000426,50707.15562568 2025-11-16,08:54:42.000,320,11083592,-795,0,1763283281,15160.800195719996,182.34188957999868,50707.078767360006 2025-11-16,08:54:43.000,320,11083914,-795,0,1763283282,15160.739568929996,182.4053317500002,50706.98094768001 2025-11-16,08:54:44.000,320,11083780,-795,0,1763283283,15160.64526058999,182.35598784000467,50707.057806000004 2025-11-16,08:54:45.000,320,11083640,-795,0,1763283284,15160.69241476,182.36303697000403,50707.127677200006 2025-11-16,08:54:46.000,320,11083821,-795,0,1763283285,15160.557688559995,182.1727104599995,50706.72941136 2025-11-16,08:54:47.000,320,11083610,-795,0,1763283286,15160.456643909994,182.32779131999996,50706.85517952 2025-11-16,08:54:48.000,320,11083514,-795,0,1763283287,15160.57116118,182.24320176000037,50706.90408936001 2025-11-16,08:54:49.000,320,11083831,-795,0,1763283288,15160.56442486999,182.2713982799978,50707.00190904001 2025-11-16,08:54:50.000,320,11083604,-795,0,1763283289,15160.51053439,182.27844741000445,50707.16959992001 2025-11-16,08:54:51.000,320,11083713,-795,0,1763283290,15160.42969867,182.24320176000037,50707.0927416 2025-11-16,08:54:52.000,320,11083684,-795,0,1763283291,15160.315181399994,182.30664393000188,50707.00190904001 2025-11-16,08:54:53.000,320,11083441,-795,0,1763283292,15160.34212663999,182.20090698000422,50707.07178024001 2025-11-16,08:54:54.000,320,11083462,-795,0,1763283293,15160.335390329994,182.3207421900006,50707.0927416 2025-11-16,08:54:55.000,320,11083885,-795,0,1763283294,15160.146773649998,182.30664393000188,50707.19754840001 2025-11-16,08:54:56.000,320,11083893,-795,0,1763283295,15160.018783760002,182.37713523000275,50706.51979776 2025-11-16,08:54:57.000,320,11083831,-795,0,1763283296,15160.254554609994,182.2854965400038,50707.00190904001 2025-11-16,08:54:58.000,320,11083652,-795,0,1763283297,15160.092883169993,182.31369306000124,50706.79928256 2025-11-16,08:54:59.000,320,11083476,-795,0,1763283298,15160.140037339988,182.37713523000275,50706.89710224 2025-11-16,08:55:00.000,320,11083545,-795,0,1763283299,15160.153509959993,182.49697043999913,50706.94601208 2025-11-16,08:55:01.000,320,11083648,-795,0,1763283300,15160.106355789998,182.41238087999955,50706.911076480006 2025-11-16,08:55:02.000,320,11083690,-795,0,1763283301,15160.005311139998,182.31369306000124,50707.15562568 2025-11-16,08:55:03.000,320,11083799,-795,0,1763283302,15160.092883169993,182.42647913999826,50706.75735984 2025-11-16,08:55:04.000,320,11083876,-795,0,1763283303,15160.005311139998,182.65910042999894,50706.89710224 2025-11-16,08:55:05.000,320,11083683,-795,0,1763283304,15159.985102209997,182.6309039100015,50707.057806000004 2025-11-16,08:55:06.000,320,11083818,-795,0,1763283305,15159.803221839997,182.64500217000023,50706.69447576001 2025-11-16,08:55:07.000,320,11083578,-795,0,1763283306,15159.964893279997,182.62385478000215,50706.911076480006 2025-11-16,08:55:08.000,320,11083852,-795,0,1763283307,15159.911002799992,182.60270739000407,50706.92505072 2025-11-16,08:55:09.000,320,11083531,-795,0,1763283308,15159.843639699997,182.73664085999917,50706.94601208 2025-11-16,08:55:10.000,320,11083531,-795,0,1763283309,15159.809958149992,182.79303390000132,50706.90408936001 2025-11-16,08:55:11.000,320,11083681,-795,0,1763283310,15159.836903390002,182.65205129999958,50706.70845 2025-11-16,08:55:12.000,320,11083709,-795,0,1763283311,15159.749331359992,182.68729695000366,50706.80626968 2025-11-16,08:55:13.000,320,11083822,-795,0,1763283312,15159.836903390002,182.70844434000173,50706.71543712001 2025-11-16,08:55:14.000,320,11083553,-795,0,1763283313,15159.877321250002,182.78598477000196,50706.70146288 2025-11-16,08:55:15.000,320,11083705,-795,0,1763283314,15159.863848629997,182.6168056500028,50706.771334080004 2025-11-16,08:55:16.000,320,11083706,-795,0,1763283315,15159.762803979997,182.6168056500028,50706.554733360004 2025-11-16,08:55:17.000,320,11083552,-795,0,1763283316,15159.830167079992,182.80008303000068,50706.69447576001 2025-11-16,08:55:18.000,320,11083522,-795,0,1763283317,15159.843639699997,182.72254260000045,50706.72941136 2025-11-16,08:55:19.000,320,11083448,-795,0,1763283318,15159.890793869992,182.80008303000068,50706.69447576001 2025-11-16,08:55:20.000,320,11083642,-795,0,1763283319,15159.762803979997,182.83532868000475,50706.71543712001 2025-11-16,08:55:21.000,320,11083616,-795,0,1763283320,15159.776276600001,182.84942694000347,50706.792295440006 2025-11-16,08:55:22.000,320,11083536,-795,0,1763283321,15159.776276600001,182.84942694000347,50706.95299920001 2025-11-16,08:55:23.000,320,11083690,-795,0,1763283322,15159.708913499991,182.6661495599983,50706.75735984 2025-11-16,08:55:24.000,320,11083807,-795,0,1763283323,15159.715649810001,182.9622130200005,50706.70146288 2025-11-16,08:55:25.000,320,11083674,-795,0,1763283324,15159.715649810001,182.84942694000347,50706.68050152 2025-11-16,08:55:26.000,320,11083625,-795,0,1763283325,15159.5741873,182.94811476000177,50706.63159168 2025-11-16,08:55:27.000,320,11083686,-795,0,1763283326,15159.5741873,182.87057433000155,50706.72941136 2025-11-16,08:55:28.000,320,11083684,-795,0,1763283327,15159.607868849991,182.82827954999811,50706.71543712001 2025-11-16,08:55:29.000,320,11083677,-795,0,1763283328,15159.49335158,182.8776234600009,50706.61063032 2025-11-16,08:55:30.000,320,11083764,-795,0,1763283329,15159.56745098999,182.94811476000177,50706.624604560006 2025-11-16,08:55:31.000,320,11083809,-795,0,1763283330,15159.560714679996,182.99745867000456,50706.743385600006 2025-11-16,08:55:32.000,320,11083608,-795,0,1763283331,15159.560714679996,183.01860606000264,50706.85517952 2025-11-16,08:55:33.000,320,11083539,-795,0,1763283332,15159.479878959995,183.00450780000392,50706.65255304 2025-11-16,08:55:34.000,320,11083494,-795,0,1763283333,15159.45293372,182.87057433000155,50706.76434696001 2025-11-16,08:55:35.000,320,11083633,-795,0,1763283334,15159.46640633999,182.95516389000113,50706.70845 2025-11-16,08:55:36.000,320,11083730,-795,0,1763283335,15159.196953939994,183.05385170999944,50706.24730008 2025-11-16,08:55:37.000,320,11083541,-795,0,1763283336,15159.297998589995,183.06794996999815,50706.68748864 2025-11-16,08:55:38.000,320,11083751,-795,0,1763283337,15159.30473489999,183.1243430100003,50706.68748864 2025-11-16,08:55:39.000,320,11083812,-795,0,1763283338,15159.372098,183.19483431000117,50706.533772 2025-11-16,08:55:40.000,320,11083666,-795,0,1763283339,15159.277789659995,183.0749991000048,50706.51979776 2025-11-16,08:55:41.000,320,11083640,-795,0,1763283340,15159.297998589995,183.27942387000076,50706.44293944 2025-11-16,08:55:42.000,320,11083541,-795,0,1763283341,15159.176745009994,183.2723747400014,50706.54774624001 2025-11-16,08:55:43.000,320,11083639,-795,0,1763283342,15159.237371799994,183.37811168999906,50706.68050152 2025-11-16,08:55:44.000,320,11083539,-795,0,1763283343,15159.14306345999,183.39220994999778,50706.44293944 2025-11-16,08:55:45.000,320,11083659,-795,0,1763283344,15159.237371799994,183.42745560000185,50706.603643200004 2025-11-16,08:55:46.000,320,11083631,-795,0,1763283345,15159.20369024999,183.34286604000226,50706.23332584001 2025-11-16,08:55:47.000,320,11083621,-795,0,1763283346,15159.170008699999,183.40630821000377,50706.68748864 2025-11-16,08:55:48.000,320,11083476,-795,0,1763283347,15159.042018809989,183.49089777000336,50706.575694720006 2025-11-16,08:55:49.000,320,11083641,-795,0,1763283348,15159.068964049999,183.49794690000272,50706.533772 2025-11-16,08:55:50.000,320,11083762,-795,0,1763283349,15159.176745009994,183.6459786300038,50706.54075912 2025-11-16,08:55:51.000,320,11083717,-795,0,1763283350,15159.048755119999,183.5825364600023,50706.29620992 2025-11-16,08:55:52.000,320,11083628,-795,0,1763283351,15159.075700359994,183.54024167999887,50706.52678488001 2025-11-16,08:55:53.000,320,11083647,-795,0,1763283352,15159.116118219994,183.6671260200019,50706.52678488001 2025-11-16,08:55:54.000,320,11083746,-795,0,1763283353,15159.035282499994,183.7658138400002,50706.31717128 2025-11-16,08:55:55.000,320,11083486,-795,0,1763283354,15158.927501539998,183.71646993000468,50706.42896520001 2025-11-16,08:55:56.000,320,11083932,-795,0,1763283355,15158.914028919993,183.89974731000257,50706.34511976 2025-11-16,08:55:57.000,320,11083810,-795,0,1763283356,15158.940974159988,183.87155078999785,50706.34511976 2025-11-16,08:55:58.000,320,11083648,-795,0,1763283357,15158.860138439988,183.87155078999785,50706.35909400001 2025-11-16,08:55:59.000,320,11083652,-795,0,1763283358,15158.772566409993,183.82220688000234,50706.408003840006 2025-11-16,08:56:00.000,320,11083739,-795,0,1763283359,15158.792775339993,183.94204208999872,50706.49184928 2025-11-16,08:56:01.000,320,11083642,-795,0,1763283360,15158.812984269993,183.90679644000193,50706.533772 2025-11-16,08:56:02.000,320,11083771,-795,0,1763283361,15158.745621169997,183.93499295999936,50706.47088792 2025-11-16,08:56:03.000,320,11083917,-795,0,1763283362,15158.637840210002,183.82220688000234,50706.51979776 2025-11-16,08:56:04.000,320,11083686,-795,0,1763283363,15158.779302720002,183.85745252999914,50706.435952320004 2025-11-16,08:56:05.000,320,11083647,-795,0,1763283364,15158.738884860002,184.1112212099979,50706.3241584 2025-11-16,08:56:06.000,320,11083648,-795,0,1763283365,15158.631103899992,184.16056512000068,50705.94685392001 2025-11-16,08:56:07.000,320,11083347,-715,0,1763283366,15158.503114009996,184.0407299100043,50706.456913680006 2025-11-16,08:56:08.000,320,11083761,-795,0,1763283367,15158.631103899992,184.10417207999853,50706.408003840006 2025-11-16,08:56:09.000,320,11083502,-795,0,1763283368,15158.658049140002,184.1253194700039,50706.435952320004 2025-11-16,08:56:10.000,320,11083756,-795,0,1763283369,15158.610894969992,184.09712294999918,50706.44293944 2025-11-16,08:56:11.000,320,11083681,-795,0,1763283370,15158.563740799997,184.16056512000068,50706.47088792 2025-11-16,08:56:12.000,320,11083737,-795,0,1763283371,15158.671521759992,184.20990903000347,50706.3940296 2025-11-16,08:56:13.000,320,11083816,-795,0,1763283372,15158.577213420001,184.25220380999963,50706.42197808 2025-11-16,08:56:14.000,320,11083814,-795,0,1763283373,15158.570477109992,184.2733511999977,50706.456913680006 2025-11-16,08:56:15.000,320,11083649,-795,0,1763283374,15158.570477109992,184.2028599000041,50706.42896520001 2025-11-16,08:56:16.000,320,11083502,-795,0,1763283375,15158.2942884,184.11827034000453,50706.12851904 2025-11-16,08:56:17.000,320,11083629,-795,0,1763283376,15158.543531869997,184.16761425000004,50706.40101672001 2025-11-16,08:56:18.000,320,11083741,-795,0,1763283377,15158.617631280002,184.31564598000114,50706.40101672001 2025-11-16,08:56:19.000,320,11083434,-795,0,1763283378,15158.570477109992,184.259252939999,50706.38005536001 2025-11-16,08:56:20.000,320,11083611,-795,0,1763283379,15158.509850319992,184.29449859000306,50706.30319704 2025-11-16,08:56:21.000,320,11083384,-795,0,1763283380,15158.550268179992,184.29449859000306,50706.35210688 2025-11-16,08:56:22.000,320,11083651,-795,0,1763283381,15158.557004490001,184.41433379999944,50706.37306824 2025-11-16,08:56:23.000,320,11083841,-795,0,1763283382,15158.509850319992,184.45662858000287,50706.40101672001 2025-11-16,08:56:24.000,320,11083584,-795,0,1763283383,15158.530059249992,184.37908815000264,50706.35210688 2025-11-16,08:56:25.000,320,11083705,-795,0,1763283384,15158.442487219996,184.39318641000136,50706.26127432001 2025-11-16,08:56:26.000,320,11083789,-795,0,1763283385,15158.442487219996,184.49187422999967,50706.16345464001 2025-11-16,08:56:27.000,320,11083765,-795,0,1763283386,15158.429014599991,184.4213829299988,50706.12851904 2025-11-16,08:56:28.000,320,11083509,-795,0,1763283387,15158.624367589997,184.49187422999967,50706.49184928 2025-11-16,08:56:29.000,320,11083568,-795,0,1763283388,15158.583949729997,184.49187422999967,50706.38005536001 2025-11-16,08:56:30.000,320,11083509,-795,0,1763283389,15158.597422350002,184.6328568300014,50706.34511976 2025-11-16,08:56:31.000,320,11083595,-795,0,1763283390,15158.590686039992,184.4707268400016,50706.24730008 2025-11-16,08:56:32.000,320,11083366,-795,0,1763283391,15158.624367589997,184.59056204999797,50706.3940296 2025-11-16,08:56:33.000,320,11083625,-795,0,1763283392,15158.563740799997,184.7315446499997,50706.03069936 2025-11-16,08:56:34.000,320,11083693,-795,0,1763283393,15158.637840210002,184.67515161000483,50706.09358344001 2025-11-16,08:56:35.000,320,11083676,-795,0,1763283394,15158.799511650002,184.49892335999903,50706.28223568001 2025-11-16,08:56:36.000,320,11083501,-795,0,1763283395,15158.563740799997,184.50597248999838,50706.051660720004 2025-11-16,08:56:37.000,320,11083622,-795,0,1763283396,15158.772566409993,184.61170944000332,50706.03069936 2025-11-16,08:56:38.000,320,11083572,-795,0,1763283397,15158.914028919993,184.55531640000117,50706.0796092 2025-11-16,08:56:39.000,320,11083734,-795,0,1763283398,15158.860138439988,184.66105334999884,50706.268261440004 2025-11-16,08:56:40.000,320,11083830,-795,0,1763283399,15159.008337259998,184.64695509000012,50706.17742888 2025-11-16,08:56:41.000,320,11083598,-795,0,1763283400,15159.075700359994,184.44253032000415,50706.27524856 2025-11-16,08:56:42.000,320,11083597,-795,0,1763283401,15159.14306345999,184.61875857000268,50706.33114552001 2025-11-16,08:56:43.000,320,11083622,-795,0,1763283402,15159.19021763,184.49892335999903,50706.184416 2025-11-16,08:56:44.000,320,11083509,-795,0,1763283403,15159.19021763,184.3367933699992,50706.170441760005 2025-11-16,08:56:45.000,320,11083654,-795,0,1763283404,15159.136327149994,184.40023554000072,50706.219351600004 2025-11-16,08:56:46.000,320,11083831,-795,0,1763283405,15159.136327149994,184.30154772000242,50705.94685392001 2025-11-16,08:56:47.000,320,11083467,-795,0,1763283406,15159.22389917999,184.40728467000008,50706.29620992 2025-11-16,08:56:48.000,320,11083635,-795,0,1763283407,15159.33168014,184.39318641000136,50706.15646752 2025-11-16,08:56:49.000,320,11083751,-795,0,1763283408,15159.116118219994,184.23105642000155,50706.13550616 2025-11-16,08:56:50.000,320,11083555,-795,0,1763283409,15159.062227739989,184.30154772000242,50706.219351600004 2025-11-16,08:56:51.000,320,11083384,-795,0,1763283410,15159.27105335,184.2381055500009,50706.05864784 2025-11-16,08:56:52.000,320,11083834,-795,0,1763283411,15159.21042656,184.35794076000457,50706.289222800006 2025-11-16,08:56:53.000,320,11083984,-795,0,1763283412,15159.297998589995,184.40728467000008,50706.16345464001 2025-11-16,08:56:54.000,320,11083736,-795,0,1763283413,15159.29126228,184.40023554000072,50706.219351600004 2025-11-16,08:56:55.000,320,11083662,-795,0,1763283414,15159.277789659995,184.0759755600011,50706.23332584001 2025-11-16,08:56:56.000,320,11083595,-795,0,1763283415,15159.102645599989,184.2733511999977,50705.883969840004 2025-11-16,08:56:57.000,320,11083567,-795,0,1763283416,15159.23063549,184.29449859000306,50706.13550616 2025-11-16,08:56:58.000,320,11083695,-795,0,1763283417,15159.44619740999,184.30154772000242,50706.240312960006 2025-11-16,08:56:59.000,320,11083700,-795,0,1763283418,15159.378834309995,184.35089162999793,50706.21236448001 2025-11-16,08:57:00.000,320,11083773,-795,0,1763283419,15159.35188907,184.28040033000434,50706.072622080006 2025-11-16,08:57:01.000,320,11083629,-795,0,1763283420,15159.419252169995,184.26630206999835,50706.19839024 2025-11-16,08:57:02.000,320,11083697,-795,0,1763283421,15159.51356051,184.15351599000132,50706.14249328001 2025-11-16,08:57:03.000,320,11083506,-795,0,1763283422,15159.45293372,184.26630206999835,50706.100570560004 2025-11-16,08:57:04.000,320,11083786,-795,0,1763283423,15159.45293372,184.05482817000302,50706.03768648 2025-11-16,08:57:05.000,320,11083714,-795,0,1763283424,15159.540505749996,184.1253194700039,50706.23332584001 2025-11-16,08:57:06.000,320,11083766,-795,0,1763283425,15159.50682419999,184.20990903000347,50706.002750880005 2025-11-16,08:57:07.000,320,11083487,-795,0,1763283426,15159.63481409,184.11827034000453,50706.17742888 2025-11-16,08:57:08.000,320,11083887,-795,0,1763283427,15159.661759329996,184.19581077000475,50706.170441760005 2025-11-16,08:57:09.000,320,11083680,-795,0,1763283428,15159.776276600001,184.13236860000325,50705.98178952 2025-11-16,08:57:10.000,320,11083622,-795,0,1763283429,15159.729122429992,184.09007381999982,50706.05864784 2025-11-16,08:57:11.000,320,11083912,-795,0,1763283430,15159.742595049996,184.0759755600011,50706.002750880005 2025-11-16,08:57:12.000,320,11083759,-795,0,1763283431,15159.863848629997,184.00548426000023,50706.20537736 2025-11-16,08:57:13.000,320,11083746,-795,0,1763283432,15159.857112320002,183.88564905000385,50706.03069936 2025-11-16,08:57:14.000,320,11083665,-795,0,1763283433,15159.762803979997,183.85040339999978,50706.16345464001 2025-11-16,08:57:15.000,320,11083587,-795,0,1763283434,15159.823430769997,184.0266316499983,50706.15646752 2025-11-16,08:57:16.000,320,11083728,-795,0,1763283435,15159.681968259996,183.92089470000064,50705.835060000005 2025-11-16,08:57:17.000,320,11083527,-795,0,1763283436,15159.742595049996,184.10417207999853,50706.16345464001 2025-11-16,08:57:18.000,320,11083672,-795,0,1763283437,15159.742595049996,184.09007381999982,50706.12851904 2025-11-16,08:57:19.000,320,11083839,-795,0,1763283438,15159.729122429992,184.05482817000302,50706.121531920006 2025-11-16,08:57:20.000,320,11083711,-795,0,1763283439,15159.769540289992,184.09007381999982,50706.16345464001 2025-11-16,08:57:21.000,320,11083633,-795,0,1763283440,15159.809958149992,183.83630514000106,50706.19839024 2025-11-16,08:57:22.000,320,11083788,-795,0,1763283441,15159.803221839997,183.97023861000343,50706.03069936 2025-11-16,08:57:23.000,320,11083819,-795,0,1763283442,15159.816694460002,184.03368077999767,50706.15646752 2025-11-16,08:57:24.000,320,11083805,-795,0,1763283443,15159.742595049996,183.99843513000087,50705.9398668 2025-11-16,08:57:25.000,320,11083557,-795,0,1763283444,15159.742595049996,184.06892643000174,50706.24730008 2025-11-16,08:57:26.000,320,11083625,-795,0,1763283445,15159.675231950001,183.88564905000385,50705.82108576 2025-11-16,08:57:27.000,320,11083856,-795,0,1763283446,15159.843639699997,184.05482817000302,50706.100570560004 2025-11-16,08:57:28.000,320,11083621,-795,0,1763283447,15159.890793869992,183.80105949000426,50705.97480240001 2025-11-16,08:57:29.000,320,11083892,-795,0,1763283448,15159.937948040002,183.95614035000472,50706.16345464001 2025-11-16,08:57:30.000,320,11083474,-795,0,1763283449,15159.931211729992,183.80810862000362,50705.96082816 2025-11-16,08:57:31.000,320,11083649,-795,0,1763283450,15159.911002799992,183.7940103600049,50706.121531920006 2025-11-16,08:57:32.000,320,11083423,-795,0,1763283451,15159.890793869992,183.84335427000042,50706.121531920006 2025-11-16,08:57:33.000,320,11083804,-795,0,1763283452,15159.931211729992,183.72351906000404,50706.31018416001 2025-11-16,08:57:34.000,320,11083664,-795,0,1763283453,15159.985102209997,183.49089777000336,50706.072622080006 2025-11-16,08:57:35.000,320,11083599,-795,0,1763283454,15159.985102209997,183.5331925499995,50706.268261440004 2025-11-16,08:57:36.000,320,11083633,-795,0,1763283455,15159.783012909997,183.37811168999906,50705.98178952 2025-11-16,08:57:37.000,320,11084025,-795,0,1763283456,15159.971629589993,183.55433994000487,50706.36608112 2025-11-16,08:57:38.000,320,11083586,-795,0,1763283457,15160.038992690002,183.34991517000162,50706.16345464001 2025-11-16,08:57:39.000,320,11083599,-795,0,1763283458,15159.991838519993,183.46270124999864,50706.2542872 2025-11-16,08:57:40.000,320,11083842,-795,0,1763283459,15160.153509959993,183.25122735000332,50706.051660720004 2025-11-16,08:57:41.000,320,11083764,-795,0,1763283460,15160.025520069998,183.36401343000034,50706.19839024 2025-11-16,08:57:42.000,320,11083572,-795,0,1763283461,15160.065937929998,183.15958866000437,50706.11454480001 2025-11-16,08:57:43.000,320,11084002,-795,0,1763283462,15160.065937929998,183.19483431000117,50706.051660720004 2025-11-16,08:57:44.000,320,11083594,-795,0,1763283463,15159.964893279997,183.25122735000332,50706.21236448001 2025-11-16,08:57:45.000,320,11083567,-795,0,1763283464,15160.032256379993,183.13844126999902,50706.072622080006 2025-11-16,08:57:46.000,320,11083485,-795,0,1763283465,15160.012047449993,183.05385170999944,50706.03069936 2025-11-16,08:57:47.000,320,11083828,-795,0,1763283466,15160.025520069998,183.14549039999838,50705.89095696 2025-11-16,08:57:48.000,320,11083667,-795,0,1763283467,15160.012047449993,182.88467259000026,50706.10755768 2025-11-16,08:57:49.000,320,11083629,-795,0,1763283468,15159.964893279997,182.93401650000305,50706.30319704 2025-11-16,08:57:50.000,320,11083397,-795,0,1763283469,15159.985102209997,182.98336040999857,50706.09358344001 2025-11-16,08:57:51.000,320,11083504,-795,0,1763283470,15159.978365900002,183.01155693000328,50706.219351600004 2025-11-16,08:57:52.000,320,11083960,-795,0,1763283471,15159.985102209997,183.06794996999815,50706.13550616 2025-11-16,08:57:53.000,320,11083716,-795,0,1763283472,15159.958156970002,182.9128691099977,50706.24730008 2025-11-16,08:57:54.000,320,11083578,-795,0,1763283473,15159.863848629997,182.99040953999793,50706.20537736 2025-11-16,08:57:55.000,320,11083662,-795,0,1763283474,15159.890793869992,182.9763112799992,50706.05864784 2025-11-16,08:57:56.000,320,11083594,-795,0,1763283475,15159.803221839997,183.00450780000392,50706.100570560004 2025-11-16,08:57:57.000,320,11083526,-795,0,1763283476,15159.803221839997,182.96926214999985,50706.002750880005 2025-11-16,08:57:58.000,320,11083609,-795,0,1763283477,15159.830167079992,182.99040953999793,50706.268261440004 2025-11-16,08:57:59.000,320,11083580,-795,0,1763283478,15159.816694460002,183.08204823000415,50706.10755768 2025-11-16,08:58:00.000,320,11083553,-795,0,1763283479,15159.823430769997,182.8776234600009,50706.219351600004 2025-11-16,08:58:01.000,320,11083614,-795,0,1763283480,15159.863848629997,182.95516389000113,50706.219351600004 2025-11-16,08:58:02.000,320,11083433,-795,0,1763283481,15159.904266489997,183.18073605000245,50706.09358344001 2025-11-16,08:58:03.000,320,11083662,-795,0,1763283482,15159.809958149992,183.01860606000264,50706.24730008 2025-11-16,08:58:04.000,320,11083581,-795,0,1763283483,15159.803221839997,182.90581997999834,50706.30319704 2025-11-16,08:58:05.000,320,11083735,-795,0,1763283484,15159.937948040002,182.9410656300024,50706.26127432001 2025-11-16,08:58:06.000,320,11083558,-795,0,1763283485,15159.904266489997,182.99040953999793,50706.05864784 2025-11-16,08:58:07.000,320,11083702,-795,0,1763283486,15159.769540289992,183.0749991000048,50706.20537736 2025-11-16,08:58:08.000,320,11083725,-795,0,1763283487,15159.830167079992,182.9269673700037,50706.408003840006 2025-11-16,08:58:09.000,320,11083621,-795,0,1763283488,15159.985102209997,182.9410656300024,50706.31018416001 2025-11-16,08:58:10.000,320,11083647,-795,0,1763283489,15159.971629589993,182.94811476000177,50705.932879680004 2025-11-16,08:58:11.000,320,11083394,-795,0,1763283490,15159.924475419997,182.9410656300024,50706.35210688 2025-11-16,08:58:12.000,320,11083977,-795,0,1763283491,15160.045728999998,182.80008303000068,50706.268261440004 2025-11-16,08:58:13.000,320,11083810,-795,0,1763283492,15160.173718889993,182.83532868000475,50706.12851904 2025-11-16,08:58:14.000,320,11083610,-795,0,1763283493,15160.086146859998,182.68729695000366,50706.2542872 2025-11-16,08:58:15.000,320,11083356,-795,0,1763283494,15160.234345679994,182.49697043999913,50706.408003840006 2025-11-16,08:58:26.000,320,11083493,-795,0,1763283505,15160.355599259994,182.31369306000124,50706.289222800006 2025-11-16,08:58:27.000,320,11083600,-795,0,1763283506,15160.436434979994,182.36303697000403,50706.170441760005 2025-11-16,08:58:28.000,320,11083726,-795,0,1763283507,15160.38254449999,182.4053317500002,50706.27524856 2025-11-16,08:58:29.000,320,11083694,-795,0,1763283508,15160.328654019999,182.42647913999826,50706.28223568001 2025-11-16,08:58:30.000,320,11083757,-795,0,1763283509,15160.40275342999,182.24320176000037,50706.28223568001 2025-11-16,08:58:31.000,320,11083720,-795,0,1763283510,15160.52400700999,182.32779131999996,50706.29620992 2025-11-16,08:58:32.000,320,11083626,-795,0,1763283511,15160.61157904,182.35598784000467,50706.51281064 2025-11-16,08:58:33.000,320,11083758,-795,0,1763283512,15160.67220583,182.22910350000166,50706.61063032 2025-11-16,08:58:34.000,320,11083741,-795,0,1763283513,15160.618315349995,182.20795611000358,50706.435952320004 2025-11-16,08:58:35.000,320,11083643,-795,0,1763283514,15160.719359999996,182.26434914999845,50706.51281064 2025-11-16,08:58:36.000,320,11083968,-795,0,1763283515,15160.678942139995,182.34188957999868,50706.408003840006 2025-11-16,08:58:37.000,320,11083499,-795,0,1763283516,15160.699151069995,182.2220543700023,50706.3241584 2025-11-16,08:58:38.000,320,11083682,-795,0,1763283517,15160.67220583,182.21500524000294,50706.35909400001 2025-11-16,08:58:39.000,320,11083693,-795,0,1763283518,15160.73283262,182.18680871999823,50706.3241584 2025-11-16,08:58:40.000,320,11083886,-795,0,1763283519,15160.75304155,182.17975958999887,50706.387042480004 2025-11-16,08:58:41.000,320,11083712,-795,0,1763283520,15160.955130850001,182.32779131999996,50706.338132640005 2025-11-16,08:58:42.000,320,11083861,-795,0,1763283521,15161.022493949997,182.20090698000422,50706.20537736 2025-11-16,08:58:43.000,320,11083524,-795,0,1763283522,15161.009021329992,181.96828569000354,50706.36608112 2025-11-16,08:58:44.000,320,11083678,-795,0,1763283523,15161.150483839992,181.89779439000267,50706.49883640001 2025-11-16,08:58:45.000,320,11083692,-715,0,1763283524,15161.056175500002,182.11631742000463,50706.34511976 2025-11-16,08:58:46.000,320,11083637,-795,0,1763283525,15161.009021329992,182.05992438000249,50706.13550616 2025-11-16,08:58:47.000,320,11083408,-795,0,1763283526,15161.325627899998,182.06697351000184,50706.338132640005 2025-11-16,08:58:48.000,320,11083655,-795,0,1763283527,15161.366045759998,182.06697351000184,50706.268261440004 2025-11-16,08:58:49.000,320,11083566,-795,0,1763283528,15161.359309449988,181.8625487399986,50706.456913680006 2025-11-16,08:58:50.000,320,11083624,-795,0,1763283529,15161.339100519988,181.93304003999947,50706.28223568001 2025-11-16,08:58:51.000,320,11083552,-795,0,1763283530,15161.534453509994,182.08812089999992,50706.49883640001 2025-11-16,08:58:52.000,320,11083873,-795,0,1763283531,15161.514244579994,181.86959786999796,50706.34511976 2025-11-16,08:58:53.000,320,11083845,-795,0,1763283532,15161.527717199999,181.90484352000203,50706.34511976 2025-11-16,08:58:54.000,320,11083598,-795,0,1763283533,15161.433408859994,181.9118926500014,50706.35210688 2025-11-16,08:58:55.000,320,11083428,-795,0,1763283534,15161.419936239989,181.90484352000203,50706.47787504001 2025-11-16,08:58:56.000,320,11083798,-795,0,1763283535,15161.527717199999,181.8907452600033,50706.22633872 2025-11-16,08:58:57.000,320,11083477,-795,0,1763283536,15161.588343989999,181.74271353000222,50706.15646752 2025-11-16,08:58:58.000,320,11083830,-795,0,1763283537,15161.399727309989,181.84140135000052,50706.47088792 2025-11-16,08:58:59.000,320,11083555,-795,0,1763283538,15161.64897078,181.93304003999947,50706.47088792 2025-11-16,08:59:00.000,320,11083432,-795,0,1763283539,15161.655707089994,181.80615570000373,50706.37306824 2025-11-16,08:59:01.000,320,11083641,-795,0,1763283540,15161.716333879995,181.75681179000094,50706.42896520001 2025-11-16,08:59:02.000,320,11083482,-795,0,1763283541,15161.68938864,181.74976266000158,50706.17742888 2025-11-16,08:59:03.000,320,11083765,-795,0,1763283542,15161.696124949995,181.77091004999966,50706.54075912 2025-11-16,08:59:04.000,320,11083682,-795,0,1763283543,15161.91168687,181.8766470000046,50706.30319704 2025-11-16,08:59:05.000,320,11083546,-795,0,1763283544,15161.84432376999,181.79910657000437,50706.603643200004 2025-11-16,08:59:06.000,320,11083594,-795,0,1763283545,15161.76348804999,181.71451701000478,50706.051660720004 2025-11-16,08:59:07.000,320,11083784,-795,0,1763283546,15161.94536841999,181.62287831999856,50706.29620992 2025-11-16,08:59:08.000,320,11083587,-795,0,1763283547,15162.059885689996,181.62992744999792,50706.408003840006 2025-11-16,08:59:09.000,320,11083579,-795,0,1763283548,15162.147457719992,181.665173100002,50706.42197808 2025-11-16,08:59:10.000,320,11083446,-795,0,1763283549,15162.167666649992,181.51009224000154,50706.338132640005 2025-11-16,08:59:11.000,320,11083803,-795,0,1763283550,15162.187875579992,181.51009224000154,50706.29620992 2025-11-16,08:59:12.000,320,11083806,-795,0,1763283551,15162.187875579992,181.4325518100013,50706.47787504001 2025-11-16,08:59:13.000,320,11083388,-795,0,1763283552,15162.342810709997,181.3550113800011,50706.56870760001 2025-11-16,08:59:14.000,320,11083577,-795,0,1763283553,15162.288920229992,181.29156920999958,50706.44293944 2025-11-16,08:59:15.000,320,11083599,-795,0,1763283554,15162.369755949992,181.17878313000256,50706.65954016 2025-11-16,08:59:16.000,320,11083970,-795,0,1763283555,15162.174402960001,181.06599704999826,50706.35909400001 2025-11-16,08:59:17.000,320,11083520,-795,0,1763283556,15162.309129159992,181.1717340000032,50706.48486216 2025-11-16,08:59:18.000,320,11083770,-795,0,1763283557,15162.430382739993,181.0237022700021,50706.40101672001 2025-11-16,08:59:19.000,320,11083714,-795,0,1763283558,15162.544900009998,181.01665314000275,50706.44293944 2025-11-16,08:59:20.000,320,11083652,-795,0,1763283559,15162.706571449999,180.90386705999845,50706.533772 2025-11-16,08:59:21.000,320,11083632,-795,0,1763283560,15162.787407169999,180.83337576000486,50706.52678488001 2025-11-16,08:59:22.000,320,11083857,-795,0,1763283561,15162.666153589998,180.875670540001,50706.36608112 2025-11-16,08:59:23.000,320,11083842,-795,0,1763283562,15162.726780379999,180.69944229000248,50706.40101672001 2025-11-16,08:59:24.000,320,11083862,-795,0,1763283563,15162.854770269994,180.7135405500012,50706.47787504001 2025-11-16,08:59:25.000,320,11083796,-795,0,1763283564,15162.787407169999,180.58665620999818,50706.54774624001 2025-11-16,08:59:26.000,320,11083767,-795,0,1763283565,15162.827825029999,180.50911577999796,50706.19140312001 2025-11-16,08:59:27.000,320,11083832,-795,0,1763283566,15162.84129764999,180.45977187000244,50706.624604560006 2025-11-16,08:59:28.000,320,11083498,-795,0,1763283567,15162.854770269994,180.32583840000007,50706.79928256 2025-11-16,08:59:29.000,320,11083760,-795,0,1763283568,15162.98276015999,180.23419971000112,50706.56870760001 2025-11-16,08:59:30.000,320,11083565,-795,0,1763283569,15162.92213336999,180.08616798000003,50706.56172048 2025-11-16,08:59:31.000,320,11083753,-795,0,1763283570,15163.02317801999,180.17780666999897,50706.63159168 2025-11-16,08:59:32.000,320,11083722,-755,0,1763283571,15163.04338694999,180.1707575399996,50706.792295440006 2025-11-16,08:59:33.000,320,11083717,-795,0,1763283572,15162.94234229999,180.0579714600026,50706.603643200004 2025-11-16,08:59:34.000,320,11083850,-795,0,1763283573,15163.04338694999,180.11436450000474,50706.76434696001 2025-11-16,08:59:35.000,320,11083763,-795,0,1763283574,15163.0097054,180.02977493999788,50706.66652728001 2025-11-16,08:59:36.000,320,11083658,-795,0,1763283575,15163.036650639995,179.9099397300015,50706.51281064 2025-11-16,08:59:37.000,320,11083860,-795,0,1763283576,15162.90192443999,179.84649756,50706.36608112 2025-11-16,08:59:38.000,320,11083378,-795,0,1763283577,15163.09054112,180.0579714600026,50706.54774624001 2025-11-16,08:59:39.000,320,11083688,-795,0,1763283578,15163.056859569995,179.78305538999848,50706.70146288 2025-11-16,08:59:40.000,320,11083675,-795,0,1763283579,15163.056859569995,179.52928670999972,50706.890115120004 2025-11-16,08:59:41.000,320,11083847,-795,0,1763283580,15163.06359587999,179.64207279000402,50706.93203784001 2025-11-16,08:59:42.000,320,11083674,-795,0,1763283581,15163.225267319991,179.57158149000315,50706.79928256 2025-11-16,08:59:43.000,320,11083631,-795,0,1763283582,15163.137695289995,179.73371148000297,50706.85517952 2025-11-16,08:59:44.000,320,11083646,-795,0,1763283583,15163.19158577,179.48699193000357,50706.76434696001 2025-11-16,08:59:45.000,320,11083483,-795,0,1763283584,15163.117486359995,179.60682713999995,50706.75735984 2025-11-16,08:59:46.000,320,11083745,-795,0,1763283585,15163.198322079996,179.62092539999867,50706.61761744001 2025-11-16,08:59:47.000,320,11083587,-795,0,1763283586,15163.2117947,179.62092539999867,50706.841205280005 2025-11-16,08:59:48.000,320,11083539,-795,0,1763283587,15163.2117947,179.45879540999886,50707.00190904001 2025-11-16,08:59:49.000,320,11083721,-795,0,1763283588,15163.380202449996,179.48699193000357,50706.722424240004 2025-11-16,08:59:50.000,320,11083770,-795,0,1763283589,15163.306103039991,179.33191107000312,50706.87614088 2025-11-16,08:59:51.000,320,11083385,-795,0,1763283590,15163.359993519996,179.2543706400029,50707.0228704 2025-11-16,08:59:52.000,320,11083396,-795,0,1763283591,15163.292630420001,179.3178128100044,50706.73639848001 2025-11-16,08:59:53.000,320,11083763,-795,0,1763283592,15163.407147689992,179.39535324000462,50706.97396056 2025-11-16,08:59:54.000,320,11083618,-795,0,1763283593,15163.319575659996,179.33191107000312,50706.85517952 2025-11-16,08:59:55.000,320,11083880,-795,0,1763283594,15163.413884000001,179.1063389100018,50706.9180636 2025-11-16,08:59:56.000,320,11083576,-795,0,1763283595,15163.279157799996,179.09928978000244,50706.78530832001 2025-11-16,08:59:57.000,320,11083870,-795,0,1763283596,15163.312839350001,179.06404412999836,50706.86915376 2025-11-16,08:59:58.000,320,11083729,-795,0,1763283597,15163.555346510002,179.0217493500022,50707.06479312 2025-11-16,08:59:59.000,320,11083705,-795,0,1763283598,15163.434092930001,178.86666849000176,50706.98094768001 2025-11-16,09:00:00.000,320,11083833,-795,0,1763283599,15163.474510790002,178.98650369999814,50706.98094768001 2025-11-16,09:00:01.000,320,11083774,-795,0,1763283600,15163.461038169997,178.93715979000262,50706.95299920001 2025-11-16,09:00:02.000,320,11083747,-795,0,1763283601,15163.359993519996,178.85257023000304,50707.01588328 2025-11-16,09:00:03.000,320,11083766,-795,0,1763283602,15163.380202449996,178.88781587999983,50707.19754840001 2025-11-16,09:00:04.000,320,11083740,-795,0,1763283603,15163.434092930001,178.8596193600024,50707.07178024001 2025-11-16,09:00:05.000,320,11083598,-795,0,1763283604,15163.481247099997,178.82437370999833,50707.04383176 2025-11-16,09:00:06.000,320,11083551,-795,0,1763283605,15163.481247099997,178.83847197000432,50706.92505072 2025-11-16,09:00:07.000,320,11083727,-795,0,1763283606,15163.521664959997,178.8102754499996,50707.1626128 2025-11-16,09:00:08.000,320,11083717,-795,0,1763283607,15163.440829239997,178.73273501999938,50706.939024960004 2025-11-16,09:00:09.000,320,11083613,-795,0,1763283608,15163.454301860002,178.81732457999897,50706.939024960004 2025-11-16,09:00:10.000,320,11083833,-795,0,1763283609,15163.521664959997,178.7115876300013,50707.07178024001 2025-11-16,09:00:11.000,320,11083673,-795,0,1763283610,15163.548610199992,178.8596193600024,50707.18357416 2025-11-16,09:00:12.000,320,11083388,-795,0,1763283611,15163.454301860002,178.7961771900009,50707.01588328 2025-11-16,09:00:13.000,320,11083476,-795,0,1763283612,15163.420620309997,178.6763419800045,50707.07178024001 2025-11-16,09:00:14.000,320,11083625,-795,0,1763283613,15163.528401269992,178.57060502999957,50707.20453552 2025-11-16,09:00:15.000,320,11083752,-795,0,1763283614,15163.541873889997,178.7609315400041,50707.20453552 2025-11-16,09:00:16.000,320,11083517,-795,0,1763283615,15163.548610199992,178.7115876300013,50707.01588328 2025-11-16,09:00:17.000,320,11083664,-795,0,1763283616,15163.535137580002,178.65519458999916,50706.890115120004 2025-11-16,09:00:18.000,320,11083338,-795,0,1763283617,15163.723754259998,178.6974893700026,50707.25344536 2025-11-16,09:00:19.000,320,11083783,-795,0,1763283618,15163.622709609997,178.82437370999833,50707.16959992001 2025-11-16,09:00:20.000,320,11083839,-795,0,1763283619,15163.656391160002,178.5635559000002,50707.18357416 2025-11-16,09:00:21.000,320,11083736,-795,0,1763283620,15163.663127469998,178.70453850000195,50707.21152264 2025-11-16,09:00:22.000,320,11083710,-795,0,1763283621,15163.690072709993,178.612899810003,50707.09972872001 2025-11-16,09:00:23.000,320,11083552,-795,0,1763283622,15163.784381049998,178.63404720000108,50707.11370296 2025-11-16,09:00:24.000,320,11083585,-795,0,1763283623,15163.622709609997,178.70453850000195,50707.09972872001 2025-11-16,09:00:25.000,320,11083699,-795,0,1763283624,15163.797853669988,178.57060502999957,50707.14863856001 2025-11-16,09:00:26.000,320,11083434,-795,0,1763283625,15163.757435809988,178.44372069000383,50707.127677200006 2025-11-16,09:00:27.000,320,11083580,-795,0,1763283626,15163.737226879988,178.40847503999976,50707.078767360006 2025-11-16,09:00:28.000,320,11083600,-795,0,1763283627,15163.804589979998,178.37322939000296,50707.36523928001 2025-11-16,09:00:29.000,320,11083956,-795,0,1763283628,15163.642918539997,178.5001137299987,50707.08575448 2025-11-16,09:00:30.000,320,11083775,-795,0,1763283629,15163.818062599988,178.40847503999976,50706.9180636 2025-11-16,09:00:31.000,320,11083638,-795,0,1763283630,15163.764172119998,178.57060502999957,50707.05081888001 2025-11-16,09:00:32.000,320,11083929,-795,0,1763283631,15163.831535219993,178.5142119900047,50707.26043248 2025-11-16,09:00:33.000,320,11083697,-795,0,1763283632,15163.683336399998,178.47896634000062,50707.19056128 2025-11-16,09:00:34.000,320,11083756,-795,0,1763283633,15163.851744149993,178.5001137299987,50707.36523928001 2025-11-16,09:00:35.000,320,11083894,-795,0,1763283634,15163.905634629999,178.5494576400015,50707.295368080006 2025-11-16,09:00:36.000,320,11083688,-755,0,1763283635,15163.858480459989,178.49306459999934,50707.33729080001 2025-11-16,09:00:37.000,320,11083847,-795,0,1763283636,15163.892162009994,178.4648680800019,50707.225496880004 2025-11-16,09:00:38.000,320,11083670,-795,0,1763283637,15163.737226879988,178.42257329999848,50707.246458240006 2025-11-16,09:00:39.000,320,11083658,-795,0,1763283638,15163.777644739988,178.5635559000002,50707.15562568 2025-11-16,09:00:40.000,320,11083793,-795,0,1763283639,15163.966261419999,178.40847503999976,50707.19754840001 2025-11-16,09:00:41.000,320,11083857,-795,0,1763283640,15163.818062599988,178.40847503999976,50707.295368080006 2025-11-16,09:00:42.000,320,11083878,-795,0,1763283641,15163.959525109989,178.47191721000127,50707.28838096001 2025-11-16,09:00:43.000,320,11083698,-795,0,1763283642,15163.925843559999,178.42962242999783,50707.38620064001 2025-11-16,09:00:44.000,320,11083627,-795,0,1763283643,15163.972997729994,178.48601546999998,50707.232484 2025-11-16,09:00:45.000,320,11083639,-795,0,1763283644,15164.094251309994,178.612899810003,50707.225496880004 2025-11-16,09:00:46.000,320,11083564,-795,0,1763283645,15164.087515,178.48601546999998,50707.38620064001 2025-11-16,09:00:47.000,320,11083627,-795,0,1763283646,15164.114460239995,178.35913113000424,50707.30934232 2025-11-16,09:00:48.000,320,11083699,-795,0,1763283647,15164.006679279999,178.4648680800019,50707.274406720004 2025-11-16,09:00:49.000,320,11083781,-795,0,1763283648,15164.10772393,178.38732765000168,50707.28838096001 2025-11-16,09:00:50.000,320,11083889,-795,0,1763283649,15164.12793286,178.34503286999825,50707.414149120006 2025-11-16,09:00:51.000,320,11083322,-795,0,1763283650,15163.993206659994,178.3661802600036,50707.35825216 2025-11-16,09:00:52.000,320,11083654,-795,0,1763283651,15164.34349477999,178.47896634000062,50707.32331656 2025-11-16,09:00:53.000,320,11083590,-795,0,1763283652,15164.134669169995,178.43667156000447,50707.45607184001 2025-11-16,09:00:54.000,320,11083601,-795,0,1763283653,15164.35023109,178.34503286999825,50707.48402032001 2025-11-16,09:00:55.000,320,11083916,-795,0,1763283654,15164.336758469995,178.3168363500008,50707.37921352 2025-11-16,09:00:56.000,320,11083873,-795,0,1763283655,15164.14814179,178.29568896000274,50707.344277920005 2025-11-16,09:00:57.000,320,11083711,-795,0,1763283656,15164.24245012999,178.2392959200006,50707.0927416 2025-11-16,09:00:58.000,320,11083611,-795,0,1763283657,15164.316549539995,178.2392959200006,50707.28838096001 2025-11-16,09:00:59.000,320,11083651,-795,0,1763283658,15164.276131679995,178.24634504999995,50707.274406720004 2025-11-16,09:01:00.000,320,11083854,-795,0,1763283659,15164.316549539995,178.1899520099978,50707.106715840004 2025-11-16,09:01:01.000,320,11083562,-795,0,1763283660,15164.35023109,178.3379837399989,50707.38620064001 2025-11-16,09:01:02.000,320,11083568,-795,0,1763283661,15164.34349477999,178.43667156000447,50707.59581424 2025-11-16,09:01:03.000,320,11083701,-795,0,1763283662,15164.444539429991,178.35913113000424,50707.36523928001 2025-11-16,09:01:04.000,320,11083860,-795,0,1763283663,15164.417594189996,178.2533941799993,50707.18357416 2025-11-16,09:01:05.000,320,11083931,-755,0,1763283664,15164.33002216,178.28863983000338,50707.42812336 2025-11-16,09:01:06.000,320,11083640,-795,0,1763283665,15164.545584079991,178.2040502700038,50707.21850976001 2025-11-16,09:01:07.000,320,11083693,-795,0,1763283666,15164.538847769996,178.29568896000274,50707.40017488 2025-11-16,09:01:08.000,320,11083803,-795,0,1763283667,15164.458012049996,178.18290287999844,50707.225496880004 2025-11-16,09:01:09.000,320,11083553,-795,0,1763283668,15164.356967399995,178.1194607100042,50707.11370296 2025-11-16,09:01:10.000,320,11083654,-795,0,1763283669,15164.478220979996,178.1194607100042,50707.344277920005 2025-11-16,09:01:11.000,320,11083582,-795,0,1763283670,15164.4916936,178.1194607100042,50707.3023552 2025-11-16,09:01:12.000,320,11083747,-795,0,1763283671,15164.545584079991,178.16175549000036,50707.28139384 2025-11-16,09:01:13.000,320,11083521,-795,0,1763283672,15164.47148467,178.0560185400027,50707.225496880004 2025-11-16,09:01:14.000,320,11083621,-795,0,1763283673,15164.579265629996,178.07716593000077,50707.393187760004 2025-11-16,09:01:15.000,320,11083458,-795,0,1763283674,15164.545584079991,177.92208507000032,50707.393187760004 2025-11-16,09:01:16.000,320,11083806,-795,0,1763283675,15164.579265629996,177.98552724000183,50707.28139384 2025-11-16,09:01:17.000,320,11083696,-795,0,1763283676,15164.552320390001,177.86569202999817,50707.43511048001 2025-11-16,09:01:18.000,320,11083537,-795,0,1763283677,15164.619683489997,177.87979029000417,50707.295368080006 2025-11-16,09:01:19.000,320,11083683,-795,0,1763283678,15164.646628729992,177.79520073000458,50707.295368080006 2025-11-16,09:01:20.000,320,11083620,-795,0,1763283679,15164.707255519992,177.8092989900033,50707.28139384 2025-11-16,09:01:21.000,320,11083615,-795,0,1763283680,15164.660101349997,177.7458568200018,50707.30934232 2025-11-16,09:01:22.000,320,11083649,-795,0,1763283681,15164.660101349997,177.70356203999836,50707.40716200001 2025-11-16,09:01:23.000,320,11083624,-675,0,1763283682,15164.720728139997,177.57667770000262,50707.463058960006 2025-11-16,09:01:24.000,320,11083439,-755,0,1763283683,15164.687046589992,177.76700420999987,50707.43511048001 2025-11-16,09:01:25.000,320,11083602,-795,0,1763283684,15164.687046589992,177.71061116999772,50707.511968800005 2025-11-16,09:01:26.000,320,11083562,-795,0,1763283685,15164.673573970002,177.71061116999772,50707.35825216 2025-11-16,09:01:27.000,320,11083568,-795,0,1763283686,15164.646628729992,177.54143204999855,50707.44908472 2025-11-16,09:01:28.000,320,11083598,-795,0,1763283687,15164.727464449992,177.54143204999855,50707.560878640004 2025-11-16,09:01:29.000,320,11083392,-795,0,1763283688,15164.680310279997,177.70356203999836,50707.393187760004 2025-11-16,09:01:30.000,320,11083703,-795,0,1763283689,15164.713991830002,177.47094074999768,50707.47004608 2025-11-16,09:01:31.000,320,11083839,-795,0,1763283690,15164.774618620002,177.52028466000047,50707.55389152001 2025-11-16,09:01:32.000,320,11083671,-795,0,1763283691,15164.734200760002,177.52733378999983,50707.28838096001 2025-11-16,09:01:33.000,320,11083461,-795,0,1763283692,15164.922817439998,177.45684248999896,50707.463058960006 2025-11-16,09:01:34.000,320,11083827,-795,0,1763283693,15164.862190649998,177.55553031000454,50707.48402032001 2025-11-16,09:01:35.000,320,11083729,-795,0,1763283694,15164.835245410002,177.42864597000153,50707.64472408 2025-11-16,09:01:36.000,320,11083803,-795,0,1763283695,15164.713991830002,177.30881075999787,50707.37921352 2025-11-16,09:01:37.000,320,11083654,-795,0,1763283696,15164.875663270002,177.4145477100028,50707.274406720004 2025-11-16,09:01:38.000,320,11083678,-795,0,1763283697,15164.841981719997,177.52733378999983,50707.344277920005 2025-11-16,09:01:39.000,320,11083809,-795,0,1763283698,15164.815036480002,177.50618640000175,50707.57485288001 2025-11-16,09:01:40.000,320,11083546,-795,0,1763283699,15164.983444229998,177.42159684000217,50707.4770332 2025-11-16,09:01:41.000,320,11083602,-795,0,1763283700,15164.949762679993,177.19602468000085,50707.62376272001 2025-11-16,09:01:42.000,320,11083606,-795,0,1763283701,15164.956498989988,177.25946685000235,50707.66568544 2025-11-16,09:01:43.000,320,11083838,-795,0,1763283702,15165.084488879998,177.1889755500015,50707.560878640004 2025-11-16,09:01:44.000,320,11083473,-795,0,1763283703,15165.111434119994,177.2665159800017,50707.560878640004 2025-11-16,09:01:45.000,320,11083697,-795,0,1763283704,15165.111434119994,177.1889755500015,50707.69363392 2025-11-16,09:01:46.000,320,11083567,-795,0,1763283705,15165.057543639989,177.01274730000296,50707.49799456 2025-11-16,09:01:47.000,320,11083594,-795,0,1763283706,15165.252896629994,177.09733686000254,50707.63773696 2025-11-16,09:01:48.000,320,11083573,-795,0,1763283707,15165.28657818,176.80127340000035,50707.85433768 2025-11-16,09:01:49.000,320,11083423,-795,0,1763283708,15165.44151330999,176.97750164999889,50707.69363392 2025-11-16,09:01:50.000,320,11083725,-795,0,1763283709,15165.44151330999,176.73783122999885,50707.70760816 2025-11-16,09:01:51.000,320,11083706,-795,0,1763283710,15165.32699604,176.8294699199978,50707.679659680005 2025-11-16,09:01:52.000,320,11083721,-795,0,1763283711,15165.374150209995,176.71668384000077,50707.581840000006 2025-11-16,09:01:53.000,320,11083588,-795,0,1763283712,15165.515612719995,176.66029079999862,50707.511968800005 2025-11-16,09:01:54.000,320,11083608,-795,0,1763283713,15165.38762283,176.68143819000397,50707.65869832 2025-11-16,09:01:55.000,320,11083589,-795,0,1763283714,15165.48866748,176.63914341000054,50707.52594304 2025-11-16,09:01:56.000,320,11083697,-795,0,1763283715,15165.32699604,176.67438906000461,50707.40716200001 2025-11-16,09:01:57.000,320,11083689,-795,0,1763283716,15165.54255795999,176.6955364500027,50707.72158240001 2025-11-16,09:01:58.000,320,11083633,-795,0,1763283717,15165.62339367999,176.71668384000077,50707.8613248 2025-11-16,09:01:59.000,320,11083798,-795,0,1763283718,15165.515612719995,176.4840625500001,50707.66568544 2025-11-16,09:02:00.000,320,11083752,-795,0,1763283719,15165.44151330999,176.56865210999968,50707.66568544 2025-11-16,09:02:01.000,320,11083620,-795,0,1763283720,15165.60318474999,176.58979949999775,50707.6167756 2025-11-16,09:02:02.000,320,11083630,-795,0,1763283721,15165.58297581999,176.58979949999775,50707.6866468 2025-11-16,09:02:03.000,320,11083568,-795,0,1763283722,15165.58971213,176.5475047200016,50707.847350560005 2025-11-16,09:02:04.000,320,11083419,-795,0,1763283723,15165.535821649995,176.50520993999817,50707.72158240001 2025-11-16,09:02:05.000,320,11083365,-795,0,1763283724,15165.52234902999,176.46996429000137,50707.65171120001 2025-11-16,09:02:06.000,320,11083790,-795,0,1763283725,15165.60318474999,176.44176777000393,50707.8263892 2025-11-16,09:02:07.000,320,11083735,-795,0,1763283726,15165.535821649995,176.61799602000247,50707.896260400004 2025-11-16,09:02:08.000,320,11083832,-795,0,1763283727,15165.54255795999,176.3007851700022,50707.917221760006 2025-11-16,09:02:09.000,320,11083614,-795,0,1763283728,15165.50214009999,176.37832560000243,50707.777479360004 2025-11-16,09:02:10.000,320,11083782,-795,0,1763283729,15165.697493089996,176.2020973500039,50707.76350512 2025-11-16,09:02:11.000,320,11083659,-715,0,1763283730,15165.636866299996,176.3007851700022,50707.91023464001 2025-11-16,09:02:12.000,320,11083509,-795,0,1763283731,15165.643602609991,176.23029387000133,50707.95215736 2025-11-16,09:02:13.000,320,11083520,-795,0,1763283732,15165.697493089996,176.35717821000435,50707.749530880006 2025-11-16,09:02:14.000,320,11083660,-795,0,1763283733,15165.724438329991,176.35717821000435,50708.02202856 2025-11-16,09:02:15.000,320,11083610,-795,0,1763283734,15165.845691909992,176.20914648000326,50707.931196 2025-11-16,09:02:16.000,320,11083705,-795,0,1763283735,15165.69075678,176.30783430000156,50707.71459528 2025-11-16,09:02:17.000,320,11083499,-795,0,1763283736,15165.60318474999,176.2020973500039,50707.777479360004 2025-11-16,09:02:18.000,320,11083498,-795,0,1763283737,15165.751383570001,176.22324474000197,50707.896260400004 2025-11-16,09:02:19.000,320,11083492,-795,0,1763283738,15165.832219290001,176.18094995999854,50707.93818312001 2025-11-16,09:02:20.000,320,11083647,-795,0,1763283739,15165.785065119991,176.20914648000326,50708.084912640006 2025-11-16,09:02:21.000,320,11083742,-795,0,1763283740,15165.751383570001,176.25849038999877,50708.00805432001 2025-11-16,09:02:22.000,320,11083609,-795,0,1763283741,15165.785065119991,176.21619561000261,50707.84036344001 2025-11-16,09:02:23.000,320,11083623,-795,0,1763283742,15165.67054785,176.08226214000024,50708.07792552001 2025-11-16,09:02:24.000,320,11083446,-795,0,1763283743,15165.906318699992,176.19504822000454,50707.84036344001 2025-11-16,09:02:25.000,320,11083665,-795,0,1763283744,15165.865900839992,176.2020973500039,50707.945170240004 2025-11-16,09:02:26.000,320,11083709,-795,0,1763283745,15165.71096571,176.18094995999854,50707.80542784 2025-11-16,09:02:27.000,320,11083769,-795,0,1763283746,15165.859164529997,176.17390082999918,50708.04997704 2025-11-16,09:02:28.000,320,11083814,-795,0,1763283747,15165.791801430001,176.3501290799977,50708.1408096 2025-11-16,09:02:29.000,320,11083377,-795,0,1763283748,15165.926527629992,176.28668691000348,50707.99408008 2025-11-16,09:02:30.000,320,11083681,-795,0,1763283749,15165.838955599997,176.34307994999836,50708.05696416001 2025-11-16,09:02:31.000,320,11083541,-795,0,1763283750,15165.993890730002,176.27963778000412,50707.97311872 2025-11-16,09:02:32.000,320,11083896,-795,0,1763283751,15165.987154419992,176.16685169999982,50707.8613248 2025-11-16,09:02:33.000,320,11083734,-795,0,1763283752,15165.960209179997,176.20914648000326,50707.749530880006 2025-11-16,09:02:34.000,320,11083845,-795,0,1763283753,15165.940000249997,176.20914648000326,50707.798440720006 2025-11-16,09:02:35.000,320,11083649,-795,0,1763283754,15166.061253829997,176.06111475000216,50707.72158240001 2025-11-16,09:02:36.000,320,11083730,-795,0,1763283755,15166.108407999993,175.89898476000235,50707.917221760006 2025-11-16,09:02:37.000,320,11083904,-795,0,1763283756,15166.108407999993,175.81439520000276,50707.79145360001 2025-11-16,09:02:38.000,320,11083530,-795,0,1763283757,15166.195980029988,175.93423040999915,50707.92420888 2025-11-16,09:02:39.000,320,11083682,-795,0,1763283758,15166.283552059998,175.5324299999993,50708.063951280004 2025-11-16,09:02:40.000,320,11083564,-795,0,1763283759,15166.276815749989,175.72980564000318,50708.0709384 2025-11-16,09:02:41.000,320,11083633,-795,0,1763283760,15166.404805639999,175.6804617300004,50708.03600280001 2025-11-16,09:02:42.000,320,11083690,-795,0,1763283761,15166.364387779999,175.63111782000487,50708.16875808 2025-11-16,09:02:43.000,320,11083790,-795,0,1763283762,15166.451959809994,175.3491526200014,50707.99408008 2025-11-16,09:02:44.000,320,11083963,-795,0,1763283763,15166.64057648999,175.30685783999797,50708.05696416001 2025-11-16,09:02:45.000,320,11083635,-795,0,1763283764,15166.62036755999,175.22931740999775,50707.945170240004 2025-11-16,09:02:46.000,320,11083455,-795,0,1763283765,15166.52605922,175.24341567000374,50707.966131600006 2025-11-16,09:02:47.000,320,11083619,-795,0,1763283766,15166.49911397999,175.10948220000137,50707.83337632 2025-11-16,09:02:48.000,320,11083518,-795,0,1763283767,15166.64057648999,175.10948220000137,50708.015041440005 2025-11-16,09:02:49.000,320,11083856,-795,0,1763283768,15166.714675899995,175.06718741999794,50707.917221760006 2025-11-16,09:02:50.000,320,11083692,-795,0,1763283769,15166.72814852,174.84866439000325,50708.04298992 2025-11-16,09:02:51.000,320,11083552,-795,0,1763283770,15166.734884829995,174.8557135200026,50708.1408096 2025-11-16,09:02:52.000,320,11083627,-795,0,1763283771,15166.74835745,174.975548729999,50708.252603520006 2025-11-16,09:02:53.000,320,11083936,-795,0,1763283772,15166.76856638,174.74997656999767,50708.15478384001 2025-11-16,09:02:54.000,320,11083448,-795,0,1763283773,15166.835929479996,174.66538700999808,50708.112861120004 2025-11-16,09:02:55.000,320,11083605,-795,0,1763283774,15166.74162113999,174.58784657999786,50708.133822480006 2025-11-16,09:02:56.000,320,11083565,-795,0,1763283775,15166.775302689995,174.61604310000257,50708.04298992 2025-11-16,09:02:57.000,320,11083701,-795,0,1763283776,15166.916765199996,174.60194484000385,50708.2106808 2025-11-16,09:02:58.000,320,11084014,-795,0,1763283777,15166.943710439991,174.62309223000193,50708.24561640001 2025-11-16,09:02:59.000,320,11083917,-795,0,1763283778,15166.80898424,174.43276572000468,50708.15478384001 2025-11-16,09:03:00.000,320,11083663,-795,0,1763283779,15166.86961103,174.40456919999997,50708.28753912 2025-11-16,09:03:01.000,320,11083571,-795,0,1763283780,15166.91002889,174.53145354000299,50708.112861120004 2025-11-16,09:03:02.000,320,11083747,-795,0,1763283781,15166.82245685999,174.53145354000299,50708.21766792 2025-11-16,09:03:03.000,320,11083479,-795,0,1763283782,15166.903292579991,174.57374831999914,50708.32247472001 2025-11-16,09:03:04.000,320,11083562,-795,0,1763283783,15166.862874719991,174.42571658999805,50708.15478384001 2025-11-16,09:03:05.000,320,11083840,-795,0,1763283784,15166.883083649991,174.27063573000487,50708.18971944 2025-11-16,09:03:06.000,320,11083639,-795,0,1763283785,15166.72141220999,174.34112702999846,50708.084912640006 2025-11-16,09:03:07.000,320,11083545,-795,0,1763283786,15166.916765199996,174.08030922000034,50708.18971944 2025-11-16,09:03:08.000,320,11083721,-795,0,1763283787,15166.896556269996,174.3622744200038,50708.350423200005 2025-11-16,09:03:09.000,320,11083788,-795,0,1763283788,15167.024546159992,174.30588138000167,50708.34343608001 2025-11-16,09:03:10.000,320,11083596,-795,0,1763283789,15167.024546159992,174.22834095000144,50708.2106808 2025-11-16,09:03:11.000,320,11083598,-795,0,1763283790,15167.058227709997,173.96047401000396,50708.28753912 2025-11-16,09:03:12.000,320,11083608,-675,0,1763283791,15167.011073540001,174.03096531000483,50708.44125576001 2025-11-16,09:03:13.000,320,11083618,-795,0,1763283792,15167.105381879992,174.01686704999884,50708.27356488001 2025-11-16,09:03:14.000,320,11083689,-795,0,1763283793,15167.051491400001,174.10850573999778,50708.34343608001 2025-11-16,09:03:15.000,320,11083803,-795,0,1763283794,15166.970655680001,174.15784965000057,50708.21766792 2025-11-16,09:03:16.000,320,11083536,-795,0,1763283795,15166.977391989996,174.09440747999906,50708.07792552001 2025-11-16,09:03:17.000,320,11083759,-795,0,1763283796,15166.977391989996,174.05916183000227,50708.20369368001 2025-11-16,09:03:18.000,320,11083506,-795,0,1763283797,15167.038018779996,174.10850573999778,50708.32247472001 2025-11-16,09:03:19.000,320,11083882,-715,0,1763283798,15167.071700330001,174.0380144400042,50708.3154876 2025-11-16,09:03:20.000,320,11083605,-795,0,1763283799,15167.024546159992,173.97457227000268,50708.46221712001 2025-11-16,09:03:21.000,320,11083720,-635,0,1763283800,15167.024546159992,173.9534248800046,50708.567023920004 2025-11-16,09:03:22.000,320,11083466,-795,0,1763283801,15166.963919369991,174.00981791999948,50708.42728152 2025-11-16,09:03:23.000,320,11083844,-795,0,1763283802,15166.997600919996,173.94637574999797,50708.36439744 2025-11-16,09:03:24.000,320,11083506,-795,0,1763283803,15166.984128299991,173.9252283599999,50708.34343608001 2025-11-16,09:03:25.000,320,11083574,-795,0,1763283804,15167.017809849996,174.0521127000029,50708.53208832 2025-11-16,09:03:26.000,320,11083688,-795,0,1763283805,15166.8494021,174.07326009000099,50708.20369368001 2025-11-16,09:03:27.000,320,11083685,-795,0,1763283806,15166.883083649991,174.01686704999884,50708.636895120006 2025-11-16,09:03:28.000,320,11083486,-795,0,1763283807,15166.984128299991,173.94637574999797,50708.301513360006 2025-11-16,09:03:29.000,320,11083515,-795,0,1763283808,15166.903292579991,174.05916183000227,50708.399333040004 2025-11-16,09:03:30.000,320,11083704,-795,0,1763283809,15167.024546159992,173.98162140000204,50708.34343608001 2025-11-16,09:03:31.000,320,11083600,-795,0,1763283810,15166.977391989996,174.04506357000355,50708.65785648001 2025-11-16,09:03:32.000,320,11083598,-795,0,1763283811,15166.990864610001,174.03096531000483,50708.64388224 2025-11-16,09:03:33.000,320,11083776,-795,0,1763283812,15166.943710439991,174.01686704999884,50708.43426864 2025-11-16,09:03:34.000,320,11083587,-795,0,1763283813,15166.923501509991,174.04506357000355,50708.54606256 2025-11-16,09:03:35.000,320,11083875,-795,0,1763283814,15166.923501509991,174.0521127000029,50708.587985280006 2025-11-16,09:03:36.000,320,11083841,-675,0,1763283815,15166.795511619996,174.07326009000099,50708.42728152 2025-11-16,09:03:37.000,320,11083706,-795,0,1763283816,15166.903292579991,174.0380144400042,50708.53907544001 2025-11-16,09:03:38.000,320,11083624,-795,0,1763283817,15166.950446750001,174.21424269000272,50708.54606256 2025-11-16,09:03:39.000,320,11083708,-795,0,1763283818,15166.896556269996,174.0521127000029,50708.67881784001 2025-11-16,09:03:40.000,320,11083782,-795,0,1763283819,15166.916765199996,174.15784965000057,50708.69279208 2025-11-16,09:03:41.000,320,11083688,-795,0,1763283820,15166.903292579991,174.14375139000185,50708.567023920004 2025-11-16,09:03:42.000,320,11083589,-795,0,1763283821,15166.916765199996,174.25653746999888,50708.518114080005 2025-11-16,09:03:43.000,320,11083700,-795,0,1763283822,15166.957183059996,174.17899703999865,50708.72772768001 2025-11-16,09:03:44.000,320,11083584,-795,0,1763283823,15166.78877531,174.05916183000227,50708.62292088 2025-11-16,09:03:45.000,320,11083504,-795,0,1763283824,15166.963919369991,174.00276879000012,50708.43426864 2025-11-16,09:03:46.000,320,11083743,-795,0,1763283825,15166.930237820001,174.200144430004,50708.40632016 2025-11-16,09:03:47.000,320,11083650,-795,0,1763283826,15166.923501509991,174.2847339900036,50708.77663752001 2025-11-16,09:03:48.000,320,11083733,-795,0,1763283827,15166.970655680001,174.43276572000468,50708.636895120006 2025-11-16,09:03:49.000,320,11083720,-795,0,1763283828,15166.936974129996,174.31997964000038,50708.7696504 2025-11-16,09:03:50.000,320,11083541,-795,0,1763283829,15167.031282470001,174.34112702999846,50708.49715272 2025-11-16,09:03:51.000,320,11083538,-795,0,1763283830,15167.024546159992,174.30588138000167,50708.62292088 2025-11-16,09:03:52.000,320,11083548,-795,0,1763283831,15167.118854499997,174.2847339900036,50708.67183072 2025-11-16,09:03:53.000,320,11083582,-795,0,1763283832,15167.058227709997,174.27063573000487,50708.69279208 2025-11-16,09:03:54.000,320,11083730,-795,0,1763283833,15166.997600919996,174.34817615999782,50708.783624640004 2025-11-16,09:03:55.000,320,11083483,-795,0,1763283834,15167.213162840002,174.50325701999827,50708.6648436 2025-11-16,09:03:56.000,320,11083831,-795,0,1763283835,15166.977391989996,174.43981485000404,50708.2106808 2025-11-16,09:03:57.000,320,11083610,-795,0,1763283836,15167.226635459992,174.47506050000084,50708.67183072 2025-11-16,09:03:58.000,320,11083684,-795,0,1763283837,15167.273789630002,174.43981485000404,50708.72074056 2025-11-16,09:03:59.000,320,11083743,-795,0,1763283838,15167.186217599992,174.52440441000363,50708.72074056 2025-11-16,09:04:00.000,320,11083796,-795,0,1763283839,15167.395043209988,174.45391311000276,50708.8395216 2025-11-16,09:04:01.000,320,11083644,-795,0,1763283840,15167.368097969993,174.60194484000385,50708.50413984 2025-11-16,09:04:02.000,320,11083541,-795,0,1763283841,15167.347889039993,174.41161832999933,50708.804586000006 2025-11-16,09:04:03.000,320,11083653,-795,0,1763283842,15167.462406309998,174.43981485000404,50708.65785648001 2025-11-16,09:04:04.000,320,11083684,-795,0,1763283843,15167.428724759993,174.45391311000276,50708.91637992001 2025-11-16,09:04:05.000,320,11083559,-795,0,1763283844,15167.327680109993,174.46801137000148,50708.7696504 2025-11-16,09:04:06.000,320,11083497,-795,0,1763283845,15167.381570589998,174.50325701999827,50708.60195952 2025-11-16,09:04:07.000,320,11083695,-795,0,1763283846,15167.421988449998,174.46096224000212,50708.67881784001 2025-11-16,09:04:08.000,320,11083493,-795,0,1763283847,15167.448933689993,174.5103061500049,50708.72074056 2025-11-16,09:04:09.000,320,11083533,-795,0,1763283848,15167.442197379998,174.42571658999805,50708.74868904001 2025-11-16,09:04:10.000,320,11083676,-795,0,1763283849,15167.523033099998,174.48915875999955,50709.03516096 2025-11-16,09:04:11.000,320,11083532,-795,0,1763283850,15167.482615239998,174.41161832999933,50708.95830264 2025-11-16,09:04:12.000,320,11083746,-795,0,1763283851,15167.475878929989,174.46801137000148,50708.93035416 2025-11-16,09:04:13.000,320,11083834,-795,0,1763283852,15167.529769409994,174.2988322500023,50708.755676160006 2025-11-16,09:04:14.000,320,11083428,-795,0,1763283853,15167.421988449998,174.43981485000404,50708.804586000006 2025-11-16,09:04:15.000,320,11083813,-795,0,1763283854,15167.496087859989,174.3834218100019,50708.804586000006 2025-11-16,09:04:16.000,320,11083785,-795,0,1763283855,15167.401779519998,174.35522529000446,50708.51112696001 2025-11-16,09:04:17.000,320,11083539,-795,0,1763283856,15167.63755036999,174.3622744200038,50708.783624640004 2025-11-16,09:04:18.000,320,11083662,-795,0,1763283857,15167.576923579989,174.30588138000167,50708.88144432 2025-11-16,09:04:19.000,320,11083549,-795,0,1763283858,15167.71838608999,174.27063573000487,50708.93734128 2025-11-16,09:04:20.000,320,11083678,-795,0,1763283859,15167.70491347,174.3340778999991,50708.902405680004 2025-11-16,09:04:21.000,320,11083520,-795,0,1763283860,15167.684704539999,174.20719356000336,50709.04214808001 2025-11-16,09:04:22.000,320,11083883,-795,0,1763283861,15167.69817715999,174.26358659999823,50709.153942 2025-11-16,09:04:23.000,320,11083854,-795,0,1763283862,15167.78574919,174.186046169998,50709.03516096 2025-11-16,09:04:24.000,320,11083702,-795,0,1763283863,15167.74533133,174.29178312000295,50709.00721248 2025-11-16,09:04:25.000,320,11083522,-795,0,1763283864,15167.74533133,174.35522529000446,50709.19586472 2025-11-16,09:04:26.000,320,11083615,-795,0,1763283865,15167.711649779994,174.21424269000272,50708.81157312 2025-11-16,09:04:27.000,320,11083682,-795,0,1763283866,15167.76554026,174.12965313000313,50708.88843144 2025-11-16,09:04:28.000,320,11083678,-795,0,1763283867,15167.792485499995,174.21424269000272,50709.01419960001 2025-11-16,09:04:29.000,320,11083589,-795,0,1763283868,15167.792485499995,174.22129182000208,50709.021186720005 2025-11-16,09:04:30.000,320,11083777,-795,0,1763283869,15167.84637598,174.16489877999993,50709.13298064001 2025-11-16,09:04:31.000,320,11083673,-795,0,1763283870,15167.832903359995,174.16489877999993,50709.0491352 2025-11-16,09:04:32.000,320,11083621,-755,0,1763283871,15167.7251224,174.07326009000099,50709.04214808001 2025-11-16,09:04:33.000,320,11083626,-795,0,1763283872,15167.82616705,174.08030922000034,50709.16791624 2025-11-16,09:04:34.000,320,11083542,-795,0,1763283873,15167.83963966999,174.01686704999884,50709.0491352 2025-11-16,09:04:35.000,320,11083624,-795,0,1763283874,15167.80595812,173.97457227000268,50709.091057920006 2025-11-16,09:04:36.000,320,11083744,-795,0,1763283875,15167.75880394999,174.0239161799982,50708.7696504 2025-11-16,09:04:37.000,320,11083700,-795,0,1763283876,15167.83963966999,173.97457227000268,50708.93035416 2025-11-16,09:04:38.000,320,11083596,-795,0,1763283877,15167.94068431999,173.93227748999925,50708.979264 2025-11-16,09:04:39.000,320,11083631,-795,0,1763283878,15168.00804742,174.0521127000029,50708.96528976001 2025-11-16,09:04:40.000,320,11083700,-795,0,1763283879,15168.02825635,174.11555487000442,50709.02817384 2025-11-16,09:04:41.000,320,11083858,-795,0,1763283880,15168.06193789999,173.9886705300014,50709.06310944001 2025-11-16,09:04:42.000,320,11083685,-795,0,1763283881,15168.08888314,173.87588445000438,50708.972276880006 2025-11-16,09:04:43.000,320,11083627,-795,0,1763283882,15168.08888314,173.84768792999967,50709.08407080001 2025-11-16,09:04:44.000,320,11083905,-795,0,1763283883,15168.08888314,173.81244228000287,50709.03516096 2025-11-16,09:04:45.000,320,11083457,-795,0,1763283884,15168.095619449996,173.73490185000264,50709.05612232 2025-11-16,09:04:46.000,320,11083713,-795,0,1763283885,15167.954156939995,173.72080359000392,50708.86747008 2025-11-16,09:04:47.000,320,11083553,-795,0,1763283886,15168.142773619991,173.6432631600037,50709.18189048001 2025-11-16,09:04:48.000,320,11083686,-795,0,1763283887,15168.169718860001,173.56572273000347,50709.237787440004 2025-11-16,09:04:49.000,320,11083558,-795,0,1763283888,15168.196664099996,173.52342795000004,50709.119006400004 2025-11-16,09:04:50.000,320,11083789,-795,0,1763283889,15168.156246239996,173.6291648999977,50709.41945256001 2025-11-16,09:04:51.000,320,11083646,-795,0,1763283890,15168.223609339992,173.4952314300026,50709.26573592 2025-11-16,09:04:52.000,320,11083437,-795,0,1763283891,15168.237081959996,173.42474013000174,50709.41246544 2025-11-16,09:04:53.000,320,11083739,-795,0,1763283892,15168.156246239996,173.41064187000302,50709.20983896001 2025-11-16,09:04:54.000,320,11083689,-795,0,1763283893,15168.297708749997,173.63621403000434,50709.19586472 2025-11-16,09:04:55.000,320,11083574,-795,0,1763283894,15168.230345650001,173.47408404000453,50709.34259424 2025-11-16,09:04:56.000,320,11083394,-795,0,1763283895,15168.102355759991,173.37539621999895,50709.04214808001 2025-11-16,09:04:57.000,320,11083673,-755,0,1763283896,15168.169718860001,173.41064187000302,50709.33560712 2025-11-16,09:04:58.000,320,11083653,-795,0,1763283897,15168.122564689991,173.3331014400028,50709.25176168001 2025-11-16,09:04:59.000,320,11083849,-795,0,1763283898,15168.10909207,173.32605231000343,50709.286697280004 2025-11-16,09:05:00.000,320,11083672,-795,0,1763283899,15168.203400409991,173.3471997000015,50709.33560712 2025-11-16,09:05:01.000,320,11083634,-795,0,1763283900,15168.129301,173.3824453499983,50709.237787440004 2025-11-16,09:05:02.000,320,11083670,-795,0,1763283901,15168.223609339992,173.53752620999876,50709.41945256001 2025-11-16,09:05:03.000,320,11083423,-795,0,1763283902,15168.183191479991,173.36129796000023,50709.34259424 2025-11-16,09:05:04.000,320,11083823,-795,0,1763283903,15168.04172896999,173.25556101000257,50709.41945256001 2025-11-16,09:05:05.000,320,11083732,-795,0,1763283904,15168.115828379996,173.26965927000128,50709.39849120001 2025-11-16,09:05:06.000,320,11083737,-795,0,1763283905,15167.83963966999,173.3471997000015,50709.3635556 2025-11-16,09:05:07.000,320,11083682,-795,0,1763283906,15168.129301,173.36129796000023,50709.503298 2025-11-16,09:05:08.000,320,11083467,-795,0,1763283907,15168.183191479991,173.29785578999872,50709.307658640006 2025-11-16,09:05:09.000,320,11083563,-795,0,1763283908,15168.02825635,173.17802058000234,50709.426439680006 2025-11-16,09:05:10.000,320,11083563,-795,0,1763283909,15168.02825635,173.29080665999936,50709.51028512 2025-11-16,09:05:11.000,320,11083729,-795,0,1763283910,15168.102355759991,173.02998885000125,50709.4334268 2025-11-16,09:05:12.000,320,11083618,-795,0,1763283911,15168.055201589996,173.17097145000298,50709.594130560006 2025-11-16,09:05:13.000,320,11083514,-795,0,1763283912,15167.94068431999,173.14277492999827,50709.503298 2025-11-16,09:05:14.000,320,11083766,-795,0,1763283913,15168.055201589996,173.25556101000257,50709.48932376 2025-11-16,09:05:15.000,320,11083808,-795,0,1763283914,15168.00131110999,173.26261014000193,50709.48932376 2025-11-16,09:05:16.000,320,11083879,-795,0,1763283915,15167.81943073999,173.02998885000125,50709.356568480005 2025-11-16,09:05:17.000,320,11083611,-795,0,1763283916,15167.90026645999,173.11457841000083,50709.13298064001 2025-11-16,09:05:18.000,320,11083675,-795,0,1763283917,15167.96762956,173.0229397200019,50709.34259424 2025-11-16,09:05:19.000,320,11083631,-795,0,1763283918,15167.94068431999,173.2203153599985,50709.56618208001 2025-11-16,09:05:20.000,320,11083701,-795,0,1763283919,15167.98110217999,173.02998885000125,50709.4334268 2025-11-16,09:05:21.000,320,11083695,-795,0,1763283920,15167.893530149995,173.09343102000275,50709.58714344001 2025-11-16,09:05:22.000,320,11083491,-795,0,1763283921,15167.96089324999,173.07933276000404,50709.39150408 2025-11-16,09:05:23.000,320,11083624,-795,0,1763283922,15167.94068431999,172.96654667999974,50709.58015632 2025-11-16,09:05:24.000,320,11083731,-795,0,1763283923,15167.94068431999,172.85376060000272,50709.76880856 2025-11-16,09:05:25.000,320,11083716,-795,0,1763283924,15167.98110217999,173.02998885000125,50709.58015632 2025-11-16,09:05:26.000,320,11083551,-795,0,1763283925,15167.913739079995,172.89605537999887,50709.38451696 2025-11-16,09:05:27.000,320,11083474,-795,0,1763283926,15167.92047538999,172.95949755000038,50709.56618208001 2025-11-16,09:05:28.000,320,11083471,-795,0,1763283927,15168.014783729996,172.98064493999846,50709.524259360005 2025-11-16,09:05:29.000,320,11083623,-795,0,1763283928,15168.034992659996,172.85376060000272,50709.55919496 2025-11-16,09:05:30.000,320,11083696,-795,0,1763283929,15168.10909207,172.9383501600023,50709.573169200004 2025-11-16,09:05:31.000,320,11083602,-795,0,1763283930,15168.06867421,172.8749079900008,50709.58714344001 2025-11-16,09:05:32.000,320,11083874,-795,0,1763283931,15168.149509930001,173.0017923300038,50709.56618208001 2025-11-16,09:05:33.000,320,11083429,-795,0,1763283932,15168.055201589996,172.78326930000185,50709.67098888 2025-11-16,09:05:34.000,320,11083711,-795,0,1763283933,15168.08888314,172.76917104000313,50709.58015632 2025-11-16,09:05:35.000,320,11083755,-795,0,1763283934,15168.102355759991,172.74802364999778,50709.65701464 2025-11-16,09:05:36.000,320,11083759,-795,0,1763283935,15168.142773619991,172.70572887000162,50709.49631088001 2025-11-16,09:05:37.000,320,11083800,-795,0,1763283936,15168.129301,172.50835322999774,50709.691950240005 2025-11-16,09:05:38.000,320,11083494,-795,0,1763283937,15168.06867421,172.63523757000075,50709.691950240005 2025-11-16,09:05:39.000,320,11083497,-795,0,1763283938,15168.10909207,172.62113931000204,50709.65002752 2025-11-16,09:05:40.000,320,11083577,-795,0,1763283939,15168.102355759991,172.52245149000373,50709.69893736 2025-11-16,09:05:41.000,320,11083723,-795,0,1763283940,15168.136037309996,172.65638495999883,50709.810731280006 2025-11-16,09:05:42.000,320,11083654,-795,0,1763283941,15168.10909207,172.6281884400014,50709.691950240005 2025-11-16,09:05:43.000,320,11083677,-795,0,1763283942,15168.122564689991,172.51540236000437,50709.73387296001 2025-11-16,09:05:44.000,320,11083816,-795,0,1763283943,15168.04172896999,172.55769714000053,50709.8177184 2025-11-16,09:05:45.000,320,11083724,-795,0,1763283944,15168.06193789999,172.52245149000373,50709.75483432001 2025-11-16,09:05:46.000,320,11083849,-795,0,1763283945,15167.96762956,172.43786193000415,50709.454388160004 2025-11-16,09:05:47.000,320,11083682,-795,0,1763283946,15168.06867421,172.43786193000415,50709.88060248001 2025-11-16,09:05:48.000,320,11083700,-795,0,1763283947,15168.082146829991,172.42376366999815,50709.80374416001 2025-11-16,09:05:49.000,320,11083673,-795,0,1763283948,15168.095619449996,172.3321249799992,50709.83867976 2025-11-16,09:05:50.000,320,11083539,-795,0,1763283949,15168.082146829991,172.38851802000136,50709.79675704 2025-11-16,09:05:51.000,320,11083820,-795,0,1763283950,15168.10909207,172.4308128000048,50709.82470552 2025-11-16,09:05:52.000,320,11083777,-795,0,1763283951,15168.055201589996,172.40261628000007,50709.72688584 2025-11-16,09:05:53.000,320,11083702,-795,0,1763283952,15168.06193789999,172.24753541999962,50709.65701464 2025-11-16,09:05:54.000,320,11083729,-795,0,1763283953,15168.034992659996,172.33917410999857,50709.691950240005 2025-11-16,09:05:55.000,320,11083962,-795,0,1763283954,15168.210136720001,172.4449110600035,50709.691950240005 2025-11-16,09:05:56.000,320,11083548,-795,0,1763283955,15168.02152003999,172.2827810700037,50709.7478472 2025-11-16,09:05:57.000,320,11083666,-755,0,1763283956,15168.129301,172.25458454999898,50709.83169264001 2025-11-16,09:05:58.000,320,11083813,-795,0,1763283957,15168.082146829991,172.24753541999962,50709.85265400001 2025-11-16,09:05:59.000,320,11083919,-795,0,1763283958,15168.129301,172.1699949899994,50709.72688584 2025-11-16,09:06:00.000,320,11083815,-795,0,1763283959,15168.203400409991,172.07835630000045,50709.78278280001 2025-11-16,09:06:01.000,320,11083623,-795,0,1763283960,15168.162982549991,172.0713071700011,50709.8875896 2025-11-16,09:06:02.000,320,11083850,-795,0,1763283961,15168.075410519996,171.97966848000215,50709.789769920004 2025-11-16,09:06:03.000,320,11083702,-795,0,1763283962,15168.189927790001,171.97966848000215,50709.69893736 2025-11-16,09:06:04.000,320,11083675,-795,0,1763283963,15168.203400409991,171.9514719600047,50709.65701464 2025-11-16,09:06:05.000,320,11083753,-795,0,1763283964,15168.176455169996,171.84573500999977,50709.71989872 2025-11-16,09:06:06.000,320,11083668,-795,0,1763283965,15168.129301,171.90917718000128,50709.58015632 2025-11-16,09:06:07.000,320,11083758,-795,0,1763283966,15168.257290889997,171.93737369999872,50709.82470552 2025-11-16,09:06:08.000,320,11083690,-795,0,1763283967,15168.223609339992,171.71180154000467,50709.76880856 2025-11-16,09:06:09.000,320,11083865,-795,0,1763283968,15168.129301,171.65540850000252,50709.91553808 2025-11-16,09:06:10.000,320,11083608,-795,0,1763283969,15168.02152003999,171.71180154000467,50709.80374416001 2025-11-16,09:06:11.000,320,11083689,-795,0,1763283970,15168.10909207,171.59196633000101,50709.87361536 2025-11-16,09:06:12.000,320,11083476,-795,0,1763283971,15168.04846528,171.60606458999973,50709.83169264001 2025-11-16,09:06:13.000,320,11083688,-795,0,1763283972,15168.00131110999,171.66245763000188,50709.79675704 2025-11-16,09:06:14.000,320,11083592,-795,0,1763283973,15167.98783849,171.6272119799978,50709.95047368001 2025-11-16,09:06:15.000,320,11083700,-795,0,1763283974,15167.954156939995,171.66950676000124,50709.9923964 2025-11-16,09:06:16.000,320,11083540,-795,0,1763283975,15167.853112289995,171.4932785100027,50709.41945256001 2025-11-16,09:06:17.000,320,11083760,-795,0,1763283976,15168.02152003999,171.6131137199991,50710.03431912 2025-11-16,09:06:18.000,320,11083711,-795,0,1763283977,15167.893530149995,171.58491720000166,50709.908550960005 2025-11-16,09:06:19.000,320,11083820,-795,0,1763283978,15168.00131110999,171.5144259000008,50710.00637064 2025-11-16,09:06:20.000,320,11083800,-795,0,1763283979,15167.94068431999,171.43688547000056,50710.03431912 2025-11-16,09:06:21.000,320,11083711,-795,0,1763283980,15167.954156939995,171.40868895000312,50709.94348656 2025-11-16,09:06:22.000,320,11083637,-795,0,1763283981,15167.94068431999,171.40163982000377,50709.95047368001 2025-11-16,09:06:23.000,320,11083694,-795,0,1763283982,15167.88679384,171.3311485200029,50709.908550960005 2025-11-16,09:06:24.000,320,11083641,-795,0,1763283983,15167.98110217999,171.29590286999883,50709.97143504001 2025-11-16,09:06:25.000,320,11083576,-795,0,1763283984,15167.9272117,171.20426417999988,50709.93649944 2025-11-16,09:06:26.000,320,11083868,-795,0,1763283985,15167.792485499995,171.19721505000052,50709.761821440006 2025-11-16,09:06:27.000,320,11083868,-795,0,1763283986,15167.873321219995,171.1196746200003,50710.027332000005 2025-11-16,09:06:28.000,320,11083602,-795,0,1763283987,15167.81943073999,171.10557636000158,50710.08322896 2025-11-16,09:06:29.000,320,11083751,-715,0,1763283988,15167.90700277,171.0562324499988,50710.097203200006 2025-11-16,09:06:30.000,320,11083398,-795,0,1763283989,15167.832903359995,171.02803593000135,50709.91553808 2025-11-16,09:06:31.000,320,11083710,-795,0,1763283990,15167.81943073999,171.020986800002,50710.10419032 2025-11-16,09:06:32.000,320,11083618,-795,0,1763283991,15167.7251224,170.80246377000003,50710.146113040006 2025-11-16,09:06:33.000,320,11083835,-795,0,1763283992,15167.63755036999,170.83066029000474,50710.00637064 2025-11-16,09:06:34.000,320,11083683,-795,0,1763283993,15167.523033099998,170.7883655100013,50709.978422160006 2025-11-16,09:06:35.000,320,11083770,-795,0,1763283994,15167.462406309998,170.73197246999916,50710.06925472001 2025-11-16,09:06:36.000,320,11083472,-795,0,1763283995,15167.63755036999,170.9222989800037,50709.8177184 2025-11-16,09:06:37.000,320,11083685,-795,0,1763283996,15167.462406309998,170.85180768000282,50709.929512320006 2025-11-16,09:06:38.000,320,11083742,-795,0,1763283997,15167.314207490002,170.74607072999788,50710.20201 2025-11-16,09:06:39.000,320,11083487,-795,0,1763283998,15167.327680109993,170.88705332999962,50710.06925472001 2025-11-16,09:06:40.000,320,11083748,-795,0,1763283999,15167.280525939997,170.8377094200041,50709.94348656 2025-11-16,09:06:41.000,320,11083595,-795,0,1763284000,15167.166008669992,170.78131638000195,50709.77579568 2025-11-16,09:06:42.000,320,11083492,-795,0,1763284001,15167.172744980002,170.8236111599981,50710.04130624 2025-11-16,09:06:43.000,320,11083795,-795,0,1763284002,15167.246844389992,170.94344637000177,50710.09021608001 2025-11-16,09:06:44.000,320,11083518,-795,0,1763284003,15167.253580700002,170.95754463000048,50709.9923964 2025-11-16,09:06:45.000,320,11083620,-795,0,1763284004,15167.240108079997,170.85885681000218,50709.97143504001 2025-11-16,09:06:46.000,320,11083788,-795,0,1763284005,15167.213162840002,170.95049550000113,50709.810731280006 2025-11-16,09:06:47.000,320,11083835,-795,0,1763284006,15167.293998560002,170.86590594000154,50709.8177184 2025-11-16,09:06:48.000,320,11083532,-795,0,1763284007,15167.253580700002,170.9082007199977,50709.957460800004 2025-11-16,09:06:49.000,320,11083799,-795,0,1763284008,15167.273789630002,170.7742672500026,50709.91553808 2025-11-16,09:06:50.000,320,11083637,-795,0,1763284009,15167.219899149997,170.61213726000278,50710.04130624 2025-11-16,09:06:51.000,320,11083920,-795,0,1763284010,15167.334416420003,170.73902159999852,50710.25091984 2025-11-16,09:06:52.000,320,11083540,-795,0,1763284011,15167.320943799998,170.61213726000278,50710.146113040006 2025-11-16,09:06:53.000,320,11083959,-795,0,1763284012,15167.179481289997,170.6755794300043,50710.13912592001 2025-11-16,09:06:54.000,320,11083714,-795,0,1763284013,15167.320943799998,170.8236111599981,50710.04130624 2025-11-16,09:06:55.000,320,11083565,-795,0,1763284014,15167.192953910002,170.7249233399998,50710.08322896 2025-11-16,09:06:56.000,320,11083782,-795,0,1763284015,15167.118854499997,170.6755794300043,50709.9923964 2025-11-16,09:06:57.000,320,11083762,-795,0,1763284016,15167.091909260002,170.59803900000406,50710.03431912 2025-11-16,09:06:58.000,320,11083630,-795,0,1763284017,15167.051491400001,170.69672682000237,50710.01335776 2025-11-16,09:06:59.000,320,11083765,-795,0,1763284018,15167.192953910002,170.64033378000022,50710.04829336001 2025-11-16,09:07:00.000,320,11083688,-795,0,1763284019,15167.125590809992,170.5768916099987,50710.11117744 2025-11-16,09:07:01.000,320,11083602,-795,0,1763284020,15167.091909260002,170.65443203999894,50710.25790696001 2025-11-16,09:07:02.000,320,11083524,-795,0,1763284021,15167.091909260002,170.6614811699983,50709.978422160006 2025-11-16,09:07:03.000,320,11083372,-795,0,1763284022,15167.118854499997,170.7108250800011,50710.243932720005 2025-11-16,09:07:04.000,320,11083709,-795,0,1763284023,15167.085172949992,170.61213726000278,50710.22995848 2025-11-16,09:07:05.000,320,11083646,-795,0,1763284024,15167.098645569997,170.7249233399998,50710.16707440001 2025-11-16,09:07:06.000,320,11083679,-795,0,1763284025,15167.064964019992,170.6755794300043,50710.08322896 2025-11-16,09:07:07.000,320,11083701,-795,0,1763284026,15166.984128299991,170.61213726000278,50710.195022880005 2025-11-16,09:07:08.000,320,11083747,-795,0,1763284027,15167.058227709997,170.73197246999916,50710.05528048 2025-11-16,09:07:09.000,320,11083738,-795,0,1763284028,15167.078436639997,170.85180768000282,50710.1321388 2025-11-16,09:07:10.000,320,11083705,-795,0,1763284029,15166.997600919996,170.83066029000474,50710.11816456001 2025-11-16,09:07:11.000,320,11083762,-795,0,1763284030,15167.017809849996,170.9363972400024,50710.195022880005 2025-11-16,09:07:12.000,320,11083568,-795,0,1763284031,15167.078436639997,170.71787421000045,50710.22995848 2025-11-16,09:07:13.000,320,11083676,-795,0,1763284032,15167.064964019992,170.8729550700009,50710.27886832 2025-11-16,09:07:14.000,320,11083645,-795,0,1763284033,15167.098645569997,170.83066029000474,50710.11117744 2025-11-16,09:07:15.000,320,11083795,-795,0,1763284034,15167.078436639997,170.64738290999958,50710.27886832 2025-11-16,09:07:16.000,320,11083522,-795,0,1763284035,15166.916765199996,170.70377595000173,50709.8875896 2025-11-16,09:07:17.000,320,11083687,-795,0,1763284036,15167.085172949992,170.73902159999852,50710.25091984 2025-11-16,09:07:18.000,320,11083538,-795,0,1763284037,15167.152536050002,170.80246377000003,50710.18803576001 2025-11-16,09:07:19.000,320,11083802,-795,0,1763284038,15167.139063429997,170.58394073999807,50710.243932720005 2025-11-16,09:07:20.000,320,11083602,-795,0,1763284039,15167.172744980002,170.54869509000127,50710.11117744 2025-11-16,09:07:21.000,320,11083683,-795,0,1763284040,15167.159272359997,170.49935117999848,50710.0622676 2025-11-16,09:07:22.000,320,11083685,-795,0,1763284041,15167.139063429997,170.64033378000022,50710.06925472001 2025-11-16,09:07:23.000,320,11083790,-795,0,1763284042,15167.287262249993,170.54869509000127,50710.10419032 2025-11-16,09:07:24.000,320,11083810,-795,0,1763284043,15167.401779519998,170.55574422000063,50709.957460800004 2025-11-16,09:07:25.000,320,11083553,-795,0,1763284044,15167.179481289997,170.54869509000127,50710.01335776 2025-11-16,09:07:26.000,320,11083732,-795,0,1763284045,15167.199690219997,170.40771248999954,50709.87361536 2025-11-16,09:07:27.000,320,11083664,-795,0,1763284046,15167.300734869998,170.3795159700021,50709.929512320006 2025-11-16,09:07:28.000,320,11083560,-795,0,1763284047,15167.334416420003,170.4429581400036,50710.0622676 2025-11-16,09:07:29.000,320,11083667,-795,0,1763284048,15167.307471179993,170.47115466000105,50709.9923964 2025-11-16,09:07:30.000,320,11083794,-795,0,1763284049,15167.334416420003,170.4147616199989,50710.00637064 2025-11-16,09:07:31.000,320,11083583,-795,0,1763284050,15167.341152729998,170.4429581400036,50710.11117744 2025-11-16,09:07:32.000,320,11083750,-795,0,1763284051,15167.442197379998,170.4782037900004,50710.17406152 2025-11-16,09:07:33.000,320,11083683,-795,0,1763284052,15167.368097969993,170.42181074999826,50710.06925472001 2025-11-16,09:07:34.000,320,11083596,-795,0,1763284053,15167.374834279988,170.42181074999826,50710.06925472001 2025-11-16,09:07:35.000,320,11083459,-795,0,1763284054,15167.347889039993,170.4429581400036,50710.04130624 2025-11-16,09:07:36.000,320,11083775,-795,0,1763284055,15167.132327120002,170.3160738000006,50709.63605328001 2025-11-16,09:07:37.000,320,11083686,-795,0,1763284056,15167.327680109993,170.64738290999958,50710.146113040006 2025-11-16,09:07:38.000,320,11083710,-795,0,1763284057,15167.273789630002,170.50640030999784,50710.05528048 2025-11-16,09:07:39.000,320,11083651,-795,0,1763284058,15167.186217599992,170.52049857000384,50710.01335776 2025-11-16,09:07:40.000,320,11083707,-795,0,1763284059,15167.098645569997,170.40066336000018,50710.076241840005 2025-11-16,09:07:41.000,320,11083648,-795,0,1763284060,15167.112118190002,170.45000727000297,50709.978422160006 2025-11-16,09:07:42.000,320,11083826,-795,0,1763284061,15167.091909260002,170.34427031999803,50710.04829336001 2025-11-16,09:07:43.000,320,11083640,-795,0,1763284062,15167.300734869998,170.2808281500038,50710.146113040006 2025-11-16,09:07:44.000,320,11083560,-795,0,1763284063,15167.240108079997,170.14689468000142,50710.1321388 2025-11-16,09:07:45.000,320,11083550,-795,0,1763284064,15167.112118190002,170.18214032999822,50709.96444792 2025-11-16,09:07:46.000,320,11083707,-795,0,1763284065,15167.071700330001,169.95656817000418,50709.71291160001 2025-11-16,09:07:47.000,320,11083671,-795,0,1763284066,15167.152536050002,170.01296120999905,50710.09021608001 2025-11-16,09:07:48.000,320,11083630,-795,0,1763284067,15167.098645569997,169.99886295000033,50710.11117744 2025-11-16,09:07:49.000,320,11083571,-795,0,1763284068,15167.071700330001,169.94246990999818,50709.978422160006 2025-11-16,09:07:50.000,320,11083783,-795,0,1763284069,15167.071700330001,169.8578803499986,50710.06925472001 2025-11-16,09:07:51.000,320,11083609,-795,0,1763284070,15166.970655680001,170.0200103399984,50710.18104864 2025-11-16,09:07:52.000,320,11083859,-795,0,1763284071,15167.031282470001,170.0059120799997,50710.1321388 2025-11-16,09:07:53.000,320,11083834,-795,0,1763284072,15166.8494021,169.99886295000033,50710.125151680004 2025-11-16,09:07:54.000,320,11083683,-795,0,1763284073,15166.80224792999,169.8226347000018,50710.264894080006 2025-11-16,09:07:55.000,320,11083801,-755,0,1763284074,15166.930237820001,170.08345250999992,50710.08322896 2025-11-16,09:07:56.000,320,11083871,-795,0,1763284075,15166.654049109995,170.1327964200027,50709.69893736 2025-11-16,09:07:57.000,320,11083696,-795,0,1763284076,15166.950446750001,169.9706664300029,50710.25790696001 2025-11-16,09:07:58.000,320,11083632,-795,0,1763284077,15166.856138409996,170.04115773000376,50710.04130624 2025-11-16,09:07:59.000,320,11083647,-795,0,1763284078,15166.84266578999,170.16099294000014,50710.30681680001 2025-11-16,09:08:00.000,320,11083636,-795,0,1763284079,15166.883083649991,170.06230512000184,50710.04829336001 2025-11-16,09:08:01.000,320,11083667,-795,0,1763284080,15166.775302689995,170.11164903000463,50710.11117744 2025-11-16,09:08:02.000,320,11083834,-795,0,1763284081,15166.674258039995,170.2667298899978,50710.11117744 2025-11-16,09:08:03.000,320,11083517,-795,0,1763284082,15166.62710387,170.12574729000335,50710.17406152 2025-11-16,09:08:04.000,320,11083685,-795,0,1763284083,15166.76183006999,170.22443511000165,50710.264894080006 2025-11-16,09:08:05.000,320,11083667,-795,0,1763284084,15166.66078541999,170.40771248999954,50710.30681680001 2025-11-16,09:08:06.000,320,11083818,-795,0,1763284085,15166.50585029,170.42181074999826,50709.929512320006 2025-11-16,09:08:07.000,320,11083551,-795,0,1763284086,15166.633840179995,170.56984247999935,50710.25091984 2025-11-16,09:08:08.000,320,11083843,-795,0,1763284087,15166.492377669994,170.54869509000127,50709.97143504001 2025-11-16,09:08:09.000,320,11083657,-795,0,1763284088,15166.60689494,170.51344944000448,50710.25790696001 2025-11-16,09:08:10.000,320,11083686,-795,0,1763284089,15166.451959809994,170.61213726000278,50710.125151680004 2025-11-16,09:08:11.000,320,11083586,-795,0,1763284090,15166.512586599994,170.58394073999807,50710.18803576001 2025-11-16,09:08:12.000,320,11083733,-795,0,1763284091,15166.337442539989,170.54869509000127,50710.264894080006 2025-11-16,09:08:13.000,320,11083748,-795,0,1763284092,15166.43848718999,170.63328465000086,50710.20899712 2025-11-16,09:08:14.000,320,11083529,-795,0,1763284093,15166.532795529994,170.7249233399998,50710.17406152 2025-11-16,09:08:15.000,320,11083708,-795,0,1763284094,15166.472168739994,170.71787421000045,50710.313803920006 2025-11-16,09:08:16.000,320,11083676,-795,0,1763284095,15166.270079439993,170.7249233399998,50710.05528048 2025-11-16,09:08:17.000,320,11083668,-795,0,1763284096,15166.48564136,170.6262355200015,50710.33476528001 2025-11-16,09:08:18.000,320,11083603,-795,0,1763284097,15166.54626815,170.7108250800011,50710.30681680001 2025-11-16,09:08:19.000,320,11083722,-795,0,1763284098,15166.50585029,170.69672682000237,50710.50245616001 2025-11-16,09:08:20.000,320,11083633,-795,0,1763284099,15166.532795529994,170.7883655100013,50710.411623600005 2025-11-16,09:08:21.000,320,11083653,-795,0,1763284100,15166.384596709999,170.76721812000324,50710.32777816 2025-11-16,09:08:22.000,320,11083746,-795,0,1763284101,15166.330706229994,170.7108250800011,50710.313803920006 2025-11-16,09:08:23.000,320,11083679,-795,0,1763284102,15166.357651469989,170.7742672500026,50710.195022880005 2025-11-16,09:08:24.000,320,11083647,-795,0,1763284103,15166.330706229994,170.86590594000154,50710.32777816 2025-11-16,09:08:25.000,320,11083651,-795,0,1763284104,15166.357651469989,170.85885681000218,50710.292842560004 2025-11-16,09:08:26.000,320,11083654,-795,0,1763284105,15166.195980029988,171.0562324499988,50710.1321388 2025-11-16,09:08:27.000,320,11083671,-795,0,1763284106,15166.310497299994,171.020986800002,50710.3417524 2025-11-16,09:08:28.000,320,11083403,-795,0,1763284107,15166.377860399989,171.11262549000094,50710.43957208 2025-11-16,09:08:29.000,320,11083735,-795,0,1763284108,15166.364387779999,171.16196940000373,50710.33476528001 2025-11-16,09:08:30.000,320,11083757,-795,0,1763284109,15166.303760989998,171.22541156999796,50710.16008728 2025-11-16,09:08:31.000,320,11083559,-795,0,1763284110,15166.350915159994,171.50737677000143,50710.11816456001 2025-11-16,09:08:32.000,320,11083683,-795,0,1763284111,15166.377860399989,171.2465589600033,50710.313803920006 2025-11-16,09:08:33.000,320,11083801,-795,0,1763284112,15166.377860399989,171.38754155999777,50710.29982968 2025-11-16,09:08:34.000,320,11083811,-795,0,1763284113,15166.195980029988,171.50737677000143,50710.25790696001 2025-11-16,09:08:35.000,320,11083665,-795,0,1763284114,15166.310497299994,171.37344329999905,50710.09021608001 2025-11-16,09:08:36.000,320,11083600,-795,0,1763284115,15166.128616929993,171.35934504000033,50710.10419032 2025-11-16,09:08:37.000,320,11083718,-795,0,1763284116,15166.283552059998,171.40868895000312,50710.21598424001 2025-11-16,09:08:38.000,320,11083463,-795,0,1763284117,15166.323969919998,171.43688547000056,50710.28585544001 2025-11-16,09:08:39.000,320,11083707,-795,0,1763284118,15166.276815749989,171.50032764000207,50710.29982968 2025-11-16,09:08:40.000,320,11083535,-795,0,1763284119,15166.276815749989,171.4932785100027,50710.38367512001 2025-11-16,09:08:41.000,320,11083683,-795,0,1763284120,15166.310497299994,171.5778680700023,50710.376688 2025-11-16,09:08:42.000,320,11083753,-795,0,1763284121,15166.290288369994,171.62016284999845,50710.362713760005 2025-11-16,09:08:43.000,320,11083742,-795,0,1763284122,15166.216188959988,171.60606458999973,50710.376688 2025-11-16,09:08:44.000,320,11083630,-795,0,1763284123,15166.195980029988,171.66950676000124,50710.27886832 2025-11-16,09:08:45.000,320,11083827,-795,0,1763284124,15166.202716339998,171.6272119799978,50710.38367512001 2025-11-16,09:08:46.000,320,11083726,-795,0,1763284125,15166.121880619998,171.71885067000403,50710.08322896 2025-11-16,09:08:47.000,320,11083609,-795,0,1763284126,15166.175771099988,171.71180154000467,50710.36970088 2025-11-16,09:08:48.000,320,11083619,-795,0,1763284127,15166.195980029988,171.7258998000034,50710.34873952 2025-11-16,09:08:49.000,320,11083596,-795,0,1763284128,15166.148825859993,171.71885067000403,50710.292842560004 2025-11-16,09:08:50.000,320,11083829,-795,0,1763284129,15166.283552059998,171.76819457999954,50710.32777816 2025-11-16,09:08:51.000,320,11083498,-795,0,1763284130,15166.371124089994,171.79639110000426,50710.22995848 2025-11-16,09:08:52.000,320,11083491,-795,0,1763284131,15166.297024679989,171.7399980600021,50710.30681680001 2025-11-16,09:08:53.000,320,11083630,-795,0,1763284132,15166.290288369994,171.76819457999954,50710.362713760005 2025-11-16,09:08:54.000,320,11083604,-795,0,1763284133,15166.357651469989,171.74704719000147,50710.22995848 2025-11-16,09:08:55.000,320,11083775,-795,0,1763284134,15166.337442539989,171.7258998000034,50710.54437888 2025-11-16,09:08:56.000,320,11083542,-795,0,1763284135,15166.364387779999,171.7258998000034,50710.1321388 2025-11-16,09:08:57.000,320,11083646,-795,0,1763284136,15166.391333019994,171.8598332699985,50710.38367512001 2025-11-16,09:08:58.000,320,11083624,-715,0,1763284137,15166.357651469989,171.73294893000275,50710.30681680001 2025-11-16,09:08:59.000,320,11083580,-795,0,1763284138,15166.384596709999,171.7752437099989,50710.39764936 2025-11-16,09:09:00.000,320,11083564,-795,0,1763284139,15166.451959809994,171.83163675000105,50710.460533440004 2025-11-16,09:09:01.000,320,11083594,-795,0,1763284140,15166.451959809994,171.76819457999954,50710.27886832 2025-11-16,09:09:02.000,320,11083504,-795,0,1763284141,15166.54626815,171.7752437099989,50710.33476528001 2025-11-16,09:09:03.000,320,11083717,-795,0,1763284142,15166.47890504999,172.00081587000022,50710.36970088 2025-11-16,09:09:04.000,320,11083730,-795,0,1763284143,15166.431750879994,171.8386858800004,50710.34873952 2025-11-16,09:09:05.000,320,11083786,-795,0,1763284144,15166.404805639999,171.75409632000083,50710.376688 2025-11-16,09:09:06.000,320,11083650,-795,0,1763284145,15166.310497299994,171.90212805000192,50710.10419032 2025-11-16,09:09:07.000,320,11083667,-795,0,1763284146,15166.451959809994,171.86688239999785,50710.46752056 2025-11-16,09:09:08.000,320,11083724,-795,0,1763284147,15166.344178849999,171.8880297900032,50710.45354632001 2025-11-16,09:09:09.000,320,11083737,-795,0,1763284148,15166.350915159994,171.91622631000064,50710.47450768001 2025-11-16,09:09:10.000,320,11083637,-795,0,1763284149,15166.425014569999,171.88098066000384,50710.52341752001 2025-11-16,09:09:11.000,320,11083606,-795,0,1763284150,15166.391333019994,171.8880297900032,50710.54437888 2025-11-16,09:09:12.000,320,11083636,-795,0,1763284151,15166.404805639999,171.88098066000384,50710.59328872001 2025-11-16,09:09:13.000,320,11083712,-795,0,1763284152,15166.337442539989,171.89507892000256,50710.460533440004 2025-11-16,09:09:14.000,320,11083650,-795,0,1763284153,15166.303760989998,171.68360501999996,50710.628224320004 2025-11-16,09:09:15.000,320,11083408,-795,0,1763284154,15166.303760989998,172.11360195000452,50710.45354632001 2025-11-16,09:09:16.000,320,11083696,-795,0,1763284155,15166.222925269998,171.75409632000083,50710.61425008 2025-11-16,09:09:17.000,320,11083538,-795,0,1763284156,15166.243134199998,172.04311065000365,50710.460533440004 2025-11-16,09:09:18.000,320,11083705,-795,0,1763284157,15166.202716339998,171.86688239999785,50710.4465592 2025-11-16,09:09:19.000,320,11083573,-795,0,1763284158,15166.074726450002,171.93032456999936,50710.45354632001 2025-11-16,09:09:20.000,320,11083911,-795,0,1763284159,15166.216188959988,171.97966848000215,50710.460533440004 2025-11-16,09:09:21.000,320,11083899,-795,0,1763284160,15166.175771099988,172.04311065000365,50710.432584960006 2025-11-16,09:09:22.000,320,11083482,-795,0,1763284161,15166.148825859993,171.9726193500028,50710.52341752001 2025-11-16,09:09:23.000,320,11083604,-795,0,1763284162,15166.202716339998,172.02901238999766,50710.39764936 2025-11-16,09:09:24.000,320,11083651,-795,0,1763284163,15166.189243719993,172.01491412999894,50710.50944328 2025-11-16,09:09:25.000,320,11083754,-795,0,1763284164,15166.222925269998,172.02901238999766,50710.39066224 2025-11-16,09:09:26.000,320,11083568,-795,0,1763284165,15166.249870509993,171.90917718000128,50710.18803576001 2025-11-16,09:09:27.000,320,11083573,-795,0,1763284166,15166.256606819989,172.02901238999766,50710.63521144 2025-11-16,09:09:28.000,320,11083729,-795,0,1763284167,15166.350915159994,171.81753849000233,50710.40463648001 2025-11-16,09:09:29.000,320,11083879,-795,0,1763284168,15166.256606819989,172.1065528199979,50710.55136600001 2025-11-16,09:09:30.000,320,11083764,-795,0,1763284169,15166.189243719993,171.9726193500028,50710.53739176 2025-11-16,09:09:31.000,320,11083834,-795,0,1763284170,15166.249870509993,172.06425804000173,50710.34873952 2025-11-16,09:09:32.000,320,11083736,-795,0,1763284171,15166.155562169988,172.0360615200043,50710.54437888 2025-11-16,09:09:33.000,320,11083614,-795,0,1763284172,15166.162298479998,171.8880297900032,50710.61425008 2025-11-16,09:09:34.000,320,11083696,-795,0,1763284173,15166.142089549998,172.04311065000365,50710.59328872001 2025-11-16,09:09:35.000,320,11083822,-795,0,1763284174,15166.175771099988,171.96557022000343,50710.579314480005 2025-11-16,09:09:36.000,320,11083714,-795,0,1763284175,15166.020835969997,172.01491412999894,50710.376688 2025-11-16,09:09:37.000,320,11083813,-795,0,1763284176,15166.027572279992,171.94442282999808,50710.56534024 2025-11-16,09:09:38.000,320,11083706,-795,0,1763284177,15166.094935380002,172.09950368999853,50710.5863016 2025-11-16,09:09:39.000,320,11083799,-795,0,1763284178,15165.980418109997,172.16294586000004,50710.60726296 2025-11-16,09:09:40.000,320,11083704,-795,0,1763284179,15165.980418109997,172.15589673000068,50710.64219856001 2025-11-16,09:09:41.000,320,11083641,-795,0,1763284180,15166.007363349992,172.28983020000305,50710.579314480005 2025-11-16,09:09:42.000,320,11083503,-795,0,1763284181,15165.859164529997,172.25458454999898,50710.579314480005 2025-11-16,09:09:43.000,320,11083555,-795,0,1763284182,15165.832219290001,172.2686828099977,50710.68412128 2025-11-16,09:09:44.000,320,11083749,-795,0,1763284183,15165.812010360001,172.21933890000219,50710.6561728 2025-11-16,09:09:45.000,320,11083732,-795,0,1763284184,15165.785065119991,172.21933890000219,50710.53739176 2025-11-16,09:09:46.000,320,11083493,-795,0,1763284185,15165.67054785,172.1840932499981,50710.49546904 2025-11-16,09:09:47.000,320,11083504,-795,0,1763284186,15165.791801430001,172.26163367999834,50710.78194096 2025-11-16,09:09:48.000,320,11083674,-795,0,1763284187,15165.798537739996,172.27573194000433,50710.57232736001 2025-11-16,09:09:49.000,320,11083822,-795,0,1763284188,15165.717702019996,172.31097759000113,50710.649185680006 2025-11-16,09:09:50.000,320,11083587,-795,0,1763284189,15165.596448439996,172.381468890002,50710.628224320004 2025-11-16,09:09:51.000,320,11083594,-795,0,1763284190,15165.677284159996,172.21933890000219,50710.698095520005 2025-11-16,09:09:52.000,320,11083759,-795,0,1763284191,15165.616657369996,172.36737063000328,50710.76097960001 2025-11-16,09:09:53.000,320,11083619,-795,0,1763284192,15165.62339367999,172.34622323999793,50710.76097960001 2025-11-16,09:09:54.000,320,11083814,-795,0,1763284193,15165.596448439996,172.25458454999898,50710.80988944001 2025-11-16,09:09:55.000,320,11083747,-795,0,1763284194,15165.54929427,172.37441976000264,50710.747005360005 2025-11-16,09:09:56.000,320,11083782,-795,0,1763284195,15165.495403789995,172.46605845000158,50710.4465592 2025-11-16,09:09:57.000,320,11083697,-795,0,1763284196,15165.58971213,172.50130409999838,50710.66315992 2025-11-16,09:09:58.000,320,11083827,-795,0,1763284197,15165.50887641,172.50835322999774,50710.61425008 2025-11-16,09:09:59.000,320,11083669,-795,0,1763284198,15165.515612719995,172.39556715000072,50710.6561728 2025-11-16,09:10:00.000,320,11083869,-795,0,1763284199,15165.44824962,172.45196019000286,50710.67014704001 2025-11-16,09:10:01.000,320,11083761,-795,0,1763284200,15165.40109544999,172.42376366999815,50710.747005360005 2025-11-16,09:10:02.000,320,11083796,-795,0,1763284201,15165.38762283,172.53654975000245,50710.726044 2025-11-16,09:10:03.000,320,11083593,-795,0,1763284202,15165.28657818,172.4308128000048,50710.67014704001 2025-11-16,09:10:04.000,320,11083626,-795,0,1763284203,15165.172060909994,172.55769714000053,50710.64219856001 2025-11-16,09:10:05.000,320,11083562,-795,0,1763284204,15165.145115669999,172.49425496999902,50710.69110840001 2025-11-16,09:10:06.000,320,11083927,-795,0,1763284205,15165.057543639989,172.45900932000222,50710.264894080006 2025-11-16,09:10:07.000,320,11083549,-795,0,1763284206,15165.091225189994,172.5788445299986,50710.69110840001 2025-11-16,09:10:08.000,320,11083688,-795,0,1763284207,15165.097961499989,172.55769714000053,50710.63521144 2025-11-16,09:10:09.000,320,11083585,-795,0,1763284208,15165.084488879998,172.6916306100029,50710.67014704001 2025-11-16,09:10:10.000,320,11083789,-795,0,1763284209,15164.983444229998,172.60704105000332,50710.75399248 2025-11-16,09:10:11.000,320,11083727,-795,0,1763284210,15164.963235299998,172.70572887000162,50710.85879928001 2025-11-16,09:10:12.000,320,11083781,-795,0,1763284211,15164.969971609993,172.74802364999778,50710.747005360005 2025-11-16,09:10:13.000,320,11083876,-795,0,1763284212,15164.855454340002,172.68458148000354,50710.66315992 2025-11-16,09:10:14.000,320,11083782,-795,0,1763284213,15164.956498989988,172.71277800000098,50710.579314480005 2025-11-16,09:10:15.000,320,11083638,-795,0,1763284214,15164.862190649998,172.91015364000486,50710.6561728 2025-11-16,09:10:16.000,320,11083818,-795,0,1763284215,15164.889135889993,172.825564079998,50710.49546904 2025-11-16,09:10:17.000,320,11083737,-795,0,1763284216,15164.895872200002,172.86080973000207,50710.71206976 2025-11-16,09:10:18.000,320,11083646,-795,0,1763284217,15164.835245410002,172.91720277000422,50710.68412128 2025-11-16,09:10:19.000,320,11083732,-795,0,1763284218,15164.862190649998,172.90310450999823,50710.698095520005 2025-11-16,09:10:20.000,320,11083800,-795,0,1763284219,15164.895872200002,172.89605537999887,50710.85879928001 2025-11-16,09:10:21.000,320,11083597,-795,0,1763284220,15164.774618620002,172.95244842000102,50710.80988944001 2025-11-16,09:10:22.000,320,11083842,-795,0,1763284221,15164.801563859997,172.90310450999823,50710.76097960001 2025-11-16,09:10:23.000,320,11083732,-795,0,1763284222,15164.889135889993,172.93130103000294,50710.92867048001 2025-11-16,09:10:24.000,320,11083842,-795,0,1763284223,15164.754409690002,172.91015364000486,50710.747005360005 2025-11-16,09:10:25.000,320,11083551,-795,0,1763284224,15164.680310279997,172.9735958099991,50710.816876560006 2025-11-16,09:10:26.000,320,11083758,-795,0,1763284225,15164.626419799992,173.26261014000193,50710.649185680006 2025-11-16,09:10:27.000,320,11083704,-795,0,1763284226,15164.660101349997,173.1004801500021,50710.85181216 2025-11-16,09:10:28.000,320,11083596,-795,0,1763284227,15164.687046589992,173.07933276000404,50710.74001824001 2025-11-16,09:10:29.000,320,11083779,-795,0,1763284228,15164.538847769996,173.07228363000468,50710.77495384 2025-11-16,09:10:30.000,320,11083661,-795,0,1763284229,15164.592738250001,173.1357257999989,50710.66315992 2025-11-16,09:10:31.000,320,11083588,-795,0,1763284230,15164.559056699996,173.2344136200045,50710.726044 2025-11-16,09:10:32.000,320,11083498,-795,0,1763284231,15164.552320390001,173.2203153599985,50710.747005360005 2025-11-16,09:10:33.000,320,11083745,-795,0,1763284232,15164.45127574,173.19916797000042,50710.914696240005 2025-11-16,09:10:34.000,320,11083788,-795,0,1763284233,15164.47148467,173.0370379800006,50710.78892808001 2025-11-16,09:10:35.000,320,11083847,-795,0,1763284234,15164.478220979996,173.10752928000147,50710.82386368 2025-11-16,09:10:36.000,320,11083586,-795,0,1763284235,15164.154878099995,173.1850697100017,50710.47450768001 2025-11-16,09:10:37.000,320,11083626,-795,0,1763284236,15164.47148467,173.10752928000147,50710.698095520005 2025-11-16,09:10:38.000,320,11083575,-795,0,1763284237,15164.43106681,173.1216275400002,50710.78892808001 2025-11-16,09:10:39.000,320,11083760,-795,0,1763284238,15164.43106681,173.01589059000253,50710.74001824001 2025-11-16,09:10:40.000,320,11083616,-795,0,1763284239,15164.35023109,173.0017923300038,50710.76097960001 2025-11-16,09:10:41.000,320,11083705,-795,0,1763284240,15164.377176329996,173.06523449999804,50710.78194096 2025-11-16,09:10:42.000,320,11083720,-795,0,1763284241,15164.34349477999,173.06523449999804,50710.85181216 2025-11-16,09:10:43.000,320,11083644,-795,0,1763284242,15164.255922749995,172.92425190000358,50710.85879928001 2025-11-16,09:10:44.000,320,11083758,-795,0,1763284243,15164.26265905999,173.1216275400002,50710.84482504 2025-11-16,09:10:45.000,320,11083369,-795,0,1763284244,15164.20876858,172.9735958099991,50710.74001824001 2025-11-16,09:10:46.000,320,11083902,-795,0,1763284245,15164.16161440999,173.0017923300038,50710.50944328 2025-11-16,09:10:47.000,320,11083721,-795,0,1763284246,15164.215504889995,172.92425190000358,50710.74001824001 2025-11-16,09:10:48.000,320,11083639,-795,0,1763284247,15164.10098761999,172.92425190000358,50710.75399248 2025-11-16,09:10:49.000,320,11083594,-795,0,1763284248,15164.087515,172.9383501600023,50710.69110840001 2025-11-16,09:10:50.000,320,11083609,-795,0,1763284249,15163.97973403999,172.93130103000294,50710.66315992 2025-11-16,09:10:51.000,320,11083690,-795,0,1763284250,15163.993206659994,173.01589059000253,50710.84482504 2025-11-16,09:10:52.000,320,11083633,-755,0,1763284251,15164.04709714,173.07933276000404,50710.865786400005 2025-11-16,09:10:53.000,320,11083685,-795,0,1763284252,15163.898898319989,173.0229397200019,50710.85879928001 2025-11-16,09:10:54.000,320,11083613,-795,0,1763284253,15163.865216769998,172.95949755000038,50710.85181216 2025-11-16,09:10:55.000,320,11083870,-795,0,1763284254,15163.912370939994,173.0229397200019,50710.78892808001 2025-11-16,09:10:56.000,320,11083745,-795,0,1763284255,15163.690072709993,172.89605537999887,50710.54437888 2025-11-16,09:10:57.000,320,11083651,-795,0,1763284256,15163.649654849993,173.05818536999868,50710.80290232 2025-11-16,09:10:58.000,320,11083795,-795,0,1763284257,15163.595764370002,173.04408710999996,50710.82386368 2025-11-16,09:10:59.000,320,11083654,-795,0,1763284258,15163.528401269992,173.05113623999932,50710.67713416 2025-11-16,09:11:00.000,320,11083676,-715,0,1763284259,15163.541873889997,173.15687319000426,50710.78892808001 2025-11-16,09:11:01.000,320,11083682,-795,0,1763284260,15163.541873889997,173.04408710999996,50710.94963184 2025-11-16,09:11:02.000,320,11083699,-795,0,1763284261,15163.548610199992,173.09343102000275,50710.900722 2025-11-16,09:11:03.000,320,11083596,-795,0,1763284262,15163.501456029997,173.09343102000275,50711.01251592 2025-11-16,09:11:04.000,320,11083754,-795,0,1763284263,15163.461038169997,173.11457841000083,50710.88674776001 2025-11-16,09:11:05.000,320,11083967,-795,0,1763284264,15163.454301860002,173.1357257999989,50710.984567440006 2025-11-16,09:11:06.000,320,11083742,-795,0,1763284265,15163.198322079996,173.19916797000042,50710.57232736001 2025-11-16,09:11:07.000,320,11083655,-795,0,1763284266,15163.27242149,173.17097145000298,50710.87976064 2025-11-16,09:11:08.000,320,11083699,-795,0,1763284267,15163.198322079996,173.10752928000147,50710.70508264 2025-11-16,09:11:09.000,320,11083722,-795,0,1763284268,15163.218531009996,173.17802058000234,50710.80290232 2025-11-16,09:11:10.000,320,11083697,-795,0,1763284269,15163.178113149996,173.2485118800032,50710.816876560006 2025-11-16,09:11:11.000,320,11083420,-795,0,1763284270,15163.18484945999,173.15687319000426,50710.87277352 2025-11-16,09:11:12.000,320,11083793,-795,0,1763284271,15163.178113149996,173.17802058000234,50711.00552880001 2025-11-16,09:11:13.000,320,11083501,-795,0,1763284272,15163.14443159999,173.28375753,50710.78892808001 2025-11-16,09:11:14.000,320,11083574,-795,0,1763284273,15163.02317801999,173.26965927000128,50710.92867048001 2025-11-16,09:11:15.000,320,11083676,-795,0,1763284274,15163.06359587999,173.28375753,50710.77495384 2025-11-16,09:11:16.000,320,11083752,-795,0,1763284275,15162.88845182,173.3824453499983,50710.49546904 2025-11-16,09:11:17.000,320,11083614,-795,0,1763284276,15163.036650639995,173.48818230000325,50710.795915200004 2025-11-16,09:11:18.000,320,11083611,-795,0,1763284277,15163.02991433,173.3824453499983,50710.84482504 2025-11-16,09:11:19.000,320,11083710,-795,0,1763284278,15162.80087978999,173.32605231000343,50710.80290232 2025-11-16,09:11:20.000,320,11083888,-795,0,1763284279,15162.90192443999,173.41064187000302,50710.77495384 2025-11-16,09:11:21.000,320,11083668,-795,0,1763284280,15162.834561339994,173.79834402000415,50710.76796672001 2025-11-16,09:11:22.000,320,11083617,-795,0,1763284281,15162.773934549994,173.60801750999963,50710.76796672001 2025-11-16,09:11:23.000,320,11083690,-795,0,1763284282,15162.753725619994,173.6432631600037,50710.66315992 2025-11-16,09:11:24.000,320,11083426,-795,0,1763284283,15162.726780379999,173.81949141000223,50710.71206976 2025-11-16,09:11:25.000,320,11083602,-795,0,1763284284,15162.84129764999,173.62211576999835,50710.71905688001 2025-11-16,09:11:26.000,320,11083763,-795,0,1763284285,15162.538163699988,173.88293358000374,50710.59328872001 2025-11-16,09:11:27.000,320,11083706,-795,0,1763284286,15162.699835139989,173.8406388000003,50710.75399248 2025-11-16,09:11:28.000,320,11083896,-795,0,1763284287,15162.672889899994,173.83358967000095,50710.78194096 2025-11-16,09:11:29.000,320,11083704,-795,0,1763284288,15162.672889899994,173.97457227000268,50710.795915200004 2025-11-16,09:11:30.000,320,11083556,-795,0,1763284289,15162.746989309999,173.89703184000246,50710.76097960001 2025-11-16,09:11:31.000,320,11083674,-635,0,1763284290,15162.706571449999,173.88293358000374,50710.71206976 2025-11-16,09:11:32.000,320,11083607,-795,0,1763284291,15162.699835139989,173.94637574999797,50710.78892808001 2025-11-16,09:11:33.000,320,11083514,-795,0,1763284292,15162.578581559988,173.97457227000268,50710.67713416 2025-11-16,09:11:34.000,320,11083655,-795,0,1763284293,15162.571845249993,173.97457227000268,50710.6561728 2025-11-16,09:11:35.000,320,11083697,-795,0,1763284294,15162.558372629988,174.0521127000029,50710.69110840001 2025-11-16,09:11:36.000,320,11083644,-795,0,1763284295,15162.396701190002,174.07326009000099,50710.362713760005 2025-11-16,09:11:37.000,320,11083742,-795,0,1763284296,15162.517954769988,174.10145660999842,50710.73303112 2025-11-16,09:11:38.000,320,11083446,-795,0,1763284297,15162.504482149998,174.07326009000099,50710.63521144 2025-11-16,09:11:39.000,320,11083620,-795,0,1763284298,15162.416910120002,174.14375139000185,50710.61425008 2025-11-16,09:11:40.000,320,11083756,-795,0,1763284299,15162.336074400002,174.34112702999846,50710.73303112 2025-11-16,09:11:41.000,320,11083382,-795,0,1763284300,15162.295656540002,174.30588138000167,50710.579314480005 2025-11-16,09:11:42.000,320,11083653,-795,0,1763284301,15162.235029750002,174.26358659999823,50710.66315992 2025-11-16,09:11:43.000,320,11083955,-795,0,1763284302,15162.342810709997,174.34112702999846,50710.68412128 2025-11-16,09:11:44.000,320,11083766,-795,0,1763284303,15162.315865470002,174.4186674599987,50710.698095520005 2025-11-16,09:11:45.000,320,11083572,-795,0,1763284304,15162.322601779997,174.51735528000427,50710.914696240005 2025-11-16,09:11:46.000,320,11083739,-795,0,1763284305,15162.133985100001,174.63719049000065,50710.50944328 2025-11-16,09:11:47.000,320,11083673,-795,0,1763284306,15162.248502369992,174.55260093000106,50710.69110840001 2025-11-16,09:11:48.000,320,11083624,-795,0,1763284307,15162.201348199997,174.46096224000212,50710.78194096 2025-11-16,09:11:49.000,320,11083802,-795,0,1763284308,15162.201348199997,174.6935835300028,50710.71905688001 2025-11-16,09:11:50.000,320,11083777,-795,0,1763284309,15162.194611890001,174.67948527000408,50710.649185680006 2025-11-16,09:11:51.000,320,11083990,-795,0,1763284310,15162.181139269996,174.67948527000408,50710.67014704001 2025-11-16,09:11:52.000,320,11083729,-795,0,1763284311,15162.073358310001,174.57374831999914,50710.80988944001 2025-11-16,09:11:53.000,320,11083732,-795,0,1763284312,15161.999258899996,174.7570257000043,50710.71206976 2025-11-16,09:11:54.000,320,11083595,-795,0,1763284313,15162.073358310001,174.5948957100045,50710.75399248 2025-11-16,09:11:55.000,320,11083644,-795,0,1763284314,15162.066621999991,174.6935835300028,50710.62123720001 2025-11-16,09:11:56.000,320,11083364,-795,0,1763284315,15161.999258899996,174.81341873999918,50710.38367512001 2025-11-16,09:11:57.000,320,11083526,-795,0,1763284316,15162.167666649992,174.77112396000302,50710.73303112 2025-11-16,09:11:58.000,320,11083644,-795,0,1763284317,15162.026204139991,174.78522222000174,50710.74001824001 2025-11-16,09:11:59.000,320,11083566,-795,0,1763284318,15162.046413069991,174.80636960999982,50710.726044 2025-11-16,09:12:00.000,320,11083611,-795,0,1763284319,15162.100303549996,174.90505742999812,50710.67713416 2025-11-16,09:12:01.000,320,11083692,-795,0,1763284320,15162.039676759996,174.8557135200026,50710.71206976 2025-11-16,09:12:02.000,320,11083904,-795,0,1763284321,15161.90495055999,174.89800829999876,50710.80988944001 2025-11-16,09:12:03.000,320,11083780,-795,0,1763284322,15161.9318958,174.91915569000412,50710.628224320004 2025-11-16,09:12:04.000,320,11083777,-795,0,1763284323,15161.878005319995,174.92620482000348,50710.6561728 2025-11-16,09:12:05.000,320,11083725,-795,0,1763284324,15161.938632109996,174.94735221000155,50710.62123720001 2025-11-16,09:12:06.000,320,11083725,-795,0,1763284325,15161.68938864,174.8557135200026,50710.25091984 2025-11-16,09:12:07.000,320,11083635,-795,0,1763284326,15161.87126901,175.02489264000178,50710.56534024 2025-11-16,09:12:08.000,320,11083676,-795,0,1763284327,15161.918423179995,175.11653133000073,50710.52341752001 2025-11-16,09:12:09.000,320,11083570,-795,0,1763284328,15161.78369697999,175.03194177000114,50710.53739176 2025-11-16,09:12:10.000,320,11083726,-795,0,1763284329,15161.76348804999,174.9544013400009,50710.55835312 2025-11-16,09:12:11.000,320,11083469,-755,0,1763284330,15161.696124949995,175.06718741999794,50710.579314480005 2025-11-16,09:12:12.000,320,11083564,-795,0,1763284331,15161.78369697999,175.24341567000374,50710.59328872001 2025-11-16,09:12:13.000,320,11083672,-795,0,1763284332,15161.76348804999,175.0883348100033,50710.64219856001 2025-11-16,09:12:14.000,320,11083655,-795,0,1763284333,15161.696124949995,175.12358046000008,50710.61425008 2025-11-16,09:12:15.000,320,11083561,-795,0,1763284334,15161.675916019994,175.21521914999903,50710.61425008 2025-11-16,09:12:16.000,320,11083595,-795,0,1763284335,15161.60181660999,175.2857104499999,50710.42559784001 2025-11-16,09:12:17.000,320,11083708,-795,0,1763284336,15161.655707089994,175.36325088000012,50710.55136600001 2025-11-16,09:12:18.000,320,11083608,-795,0,1763284337,15161.58160767999,175.44079131000035,50710.61425008 2025-11-16,09:12:19.000,320,11083703,-795,0,1763284338,15161.615289229994,175.42669305000163,50710.5863016 2025-11-16,09:12:20.000,320,11083560,-795,0,1763284339,15161.62876185,175.433742180001,50710.55835312 2025-11-16,09:12:21.000,320,11083614,-795,0,1763284340,15161.58160767999,175.4971843500025,50710.68412128 2025-11-16,09:12:22.000,320,11083462,-675,0,1763284341,15161.547926129999,175.55357739000465,50710.649185680006 2025-11-16,09:12:23.000,320,11083756,-795,0,1763284342,15161.527717199999,175.61701955999888,50710.52341752001 2025-11-16,09:12:24.000,320,11083719,-795,0,1763284343,15161.500771959989,175.44079131000035,50710.600275840006 2025-11-16,09:12:25.000,320,11083593,-795,0,1763284344,15161.473826719994,175.58882304000144,50710.56534024 2025-11-16,09:12:26.000,320,11083533,-795,0,1763284345,15161.413199929993,175.4971843500025,50710.54437888 2025-11-16,09:12:27.000,320,11083802,-795,0,1763284346,15161.473826719994,175.70865824999782,50710.56534024 2025-11-16,09:12:28.000,320,11083840,-795,0,1763284347,15161.467090409998,175.66636347000167,50710.46752056 2025-11-16,09:12:29.000,320,11083759,-795,0,1763284348,15161.500771959989,175.6945599899991,50710.62123720001 2025-11-16,09:12:30.000,320,11083511,-795,0,1763284349,15161.433408859994,175.75800216000061,50710.52341752001 2025-11-16,09:12:31.000,320,11083606,-795,0,1763284350,15161.406463619998,175.72980564000318,50710.411623600005 2025-11-16,09:12:32.000,320,11083654,-795,0,1763284351,15161.480563029989,175.6945599899991,50710.52341752001 2025-11-16,09:12:33.000,320,11083693,-795,0,1763284352,15161.345836829998,175.8073460700034,50710.5863016 2025-11-16,09:12:34.000,320,11083651,-795,0,1763284353,15161.359309449988,175.75095303000126,50710.50944328 2025-11-16,09:12:35.000,320,11083735,-795,0,1763284354,15161.217846940002,175.89898476000235,50710.55136600001 2025-11-16,09:12:36.000,320,11083779,-795,0,1763284355,15161.231319559993,175.82144433000212,50710.25790696001 2025-11-16,09:12:37.000,320,11083847,-795,0,1763284356,15161.305418969998,175.85668997999892,50710.600275840006 2025-11-16,09:12:38.000,320,11083612,-795,0,1763284357,15161.285210039998,175.9271812799998,50710.49546904 2025-11-16,09:12:39.000,320,11083716,-795,0,1763284358,15161.211110629993,175.99767258000065,50710.57232736001 2025-11-16,09:12:40.000,320,11083801,-795,0,1763284359,15161.278473729988,175.98357432000194,50710.52341752001 2025-11-16,09:12:41.000,320,11083813,-795,0,1763284360,15161.298682659988,175.9906234500013,50710.53739176 2025-11-16,09:12:42.000,320,11083668,-795,0,1763284361,15161.265001109998,175.9412795399985,50710.57232736001 2025-11-16,09:12:43.000,320,11083587,-795,0,1763284362,15161.258264800003,176.01881996999873,50710.5164304 2025-11-16,09:12:44.000,320,11083617,-795,0,1763284363,15161.278473729988,176.01177083999937,50710.5164304 2025-11-16,09:12:45.000,320,11083782,-795,0,1763284364,15161.157220150002,175.96242693000386,50710.56534024 2025-11-16,09:12:46.000,320,11083681,-795,0,1763284365,15161.150483839992,176.01177083999937,50710.411623600005 2025-11-16,09:12:47.000,320,11083741,-795,0,1763284366,15161.197638010002,176.03291823000473,50710.460533440004 2025-11-16,09:12:48.000,320,11083816,-795,0,1763284367,15161.069648119992,175.98357432000194,50710.60726296 2025-11-16,09:12:49.000,320,11083714,-795,0,1763284368,15161.103329669997,176.0258690999981,50710.411623600005 2025-11-16,09:12:50.000,320,11083662,-795,0,1763284369,15160.975339780001,176.06111475000216,50710.34873952 2025-11-16,09:12:51.000,320,11083570,-795,0,1763284370,15161.015757640002,176.0540656200028,50710.42559784001 2025-11-16,09:12:52.000,320,11083699,-795,0,1763284371,15160.948394539992,175.93423040999915,50710.460533440004 2025-11-16,09:12:53.000,320,11083731,-795,0,1763284372,15160.83387727,176.0258690999981,50710.481494800006 2025-11-16,09:12:54.000,320,11083716,-795,0,1763284373,15160.961867159996,176.13160605000303,50710.460533440004 2025-11-16,09:12:55.000,320,11083699,-795,0,1763284374,15160.934921920001,176.2020973500039,50710.28585544001 2025-11-16,09:12:56.000,320,11083760,-795,0,1763284375,15160.72609630999,176.1386551800024,50710.195022880005 2025-11-16,09:12:57.000,320,11083787,-795,0,1763284376,15160.881031439996,176.22324474000197,50710.50245616001 2025-11-16,09:12:58.000,320,11083556,-795,0,1763284377,15160.759777859996,176.14570431000175,50710.39764936 2025-11-16,09:12:59.000,320,11083754,-795,0,1763284378,15160.800195719996,176.32193256000028,50710.35572664001 2025-11-16,09:13:00.000,320,11083580,-795,0,1763284379,15160.577897489995,176.37127647000307,50710.41861072 2025-11-16,09:13:01.000,320,11083434,-795,0,1763284380,15160.72609630999,176.3994729900005,50710.4465592 2025-11-16,09:13:02.000,320,11083695,-795,0,1763284381,15160.64526058999,176.29373604000284,50710.38367512001 2025-11-16,09:13:03.000,320,11083691,-795,0,1763284382,15160.61157904,176.3994729900005,50710.45354632001 2025-11-16,09:13:04.000,320,11083675,-795,0,1763284383,15160.658733209995,176.4840625500001,50710.3417524 2025-11-16,09:13:05.000,320,11083654,-795,0,1763284384,15160.577897489995,176.41357124999922,50710.50245616001 2025-11-16,09:13:06.000,320,11083591,-795,0,1763284385,15160.497061769995,176.3642273400037,50710.28585544001 2025-11-16,09:13:07.000,320,11083607,-795,0,1763284386,15160.517270699995,176.5122590700048,50710.4465592 2025-11-16,09:13:08.000,320,11083678,-795,0,1763284387,15160.49032546,176.5122590700048,50710.43957208 2025-11-16,09:13:09.000,320,11083713,-795,0,1763284388,15160.436434979994,176.60389776000375,50710.4465592 2025-11-16,09:13:10.000,320,11083651,-795,0,1763284389,15160.46338021999,176.52635733000352,50710.411623600005 2025-11-16,09:13:11.000,320,11083713,-795,0,1763284390,15160.40948974,176.56160298000032,50710.36970088 2025-11-16,09:13:12.000,320,11083670,-795,0,1763284391,15160.40275342999,176.5827503699984,50710.42559784001 2025-11-16,09:13:13.000,320,11083675,-795,0,1763284392,15160.44317128999,176.6109468900031,50710.411623600005 2025-11-16,09:13:14.000,320,11083760,-795,0,1763284393,15160.288236159999,176.73783122999885,50710.5164304 2025-11-16,09:13:15.000,320,11083673,-795,0,1763284394,15160.335390329994,176.66733992999798,50710.50245616001 2025-11-16,09:13:16.000,320,11083704,-795,0,1763284395,15160.328654019999,176.6955364500027,50710.27886832 2025-11-16,09:13:17.000,320,11083706,-795,0,1763284396,15160.315181399994,176.70258558000205,50710.313803920006 2025-11-16,09:13:18.000,320,11083672,-795,0,1763284397,15160.301708779989,176.72373297000013,50710.460533440004 2025-11-16,09:13:19.000,320,11083645,-795,0,1763284398,15160.268027229999,176.6955364500027,50710.47450768001 2025-11-16,09:13:20.000,320,11083577,-795,0,1763284399,15160.288236159999,176.70258558000205,50710.21598424001 2025-11-16,09:13:21.000,320,11083736,-795,0,1763284400,15160.308445089999,176.8294699199978,50710.33476528001 2025-11-16,09:13:22.000,320,11083622,-795,0,1763284401,15160.241081989989,176.7096347100014,50710.40463648001 2025-11-16,09:13:23.000,320,11083765,-795,0,1763284402,15160.214136749993,176.70258558000205,50710.4465592 2025-11-16,09:13:24.000,320,11083694,-795,0,1763284403,15160.254554609994,176.72373297000013,50710.432584960006 2025-11-16,09:13:25.000,320,11083811,-795,0,1763284404,15160.220873059989,176.794224270001,50710.579314480005 2025-11-16,09:13:26.000,320,11083726,-795,0,1763284405,15160.126564719998,176.78012601000228,50710.3417524 2025-11-16,09:13:27.000,320,11083672,-795,0,1763284406,15160.106355789998,176.8083225299997,50710.362713760005 2025-11-16,09:13:28.000,320,11083556,-795,0,1763284407,15160.193927819993,176.81537165999907,50710.376688 2025-11-16,09:13:29.000,320,11083526,-795,0,1763284408,15160.032256379993,176.90701034999802,50710.50245616001 2025-11-16,09:13:30.000,320,11083611,-795,0,1763284409,15160.113092099993,176.8294699199978,50710.362713760005 2025-11-16,09:13:31.000,320,11083643,-795,0,1763284410,15160.059201619988,176.9422560000021,50710.3417524 2025-11-16,09:13:32.000,320,11083530,-795,0,1763284411,15159.985102209997,176.89996121999866,50710.2718812 2025-11-16,09:13:33.000,320,11083702,-755,0,1763284412,15159.931211729992,177.01274730000296,50710.36970088 2025-11-16,09:13:34.000,320,11083651,-795,0,1763284413,15159.958156970002,176.97750164999889,50710.36970088 2025-11-16,09:13:35.000,320,11083603,-795,0,1763284414,15159.884057559997,177.03389469000103,50710.36970088 2025-11-16,09:13:36.000,320,11083659,-795,0,1763284415,15159.59439623,176.99864904000424,50709.929512320006 2025-11-16,09:13:37.000,320,11083656,-795,0,1763284416,15159.823430769997,177.1889755500015,50710.292842560004 2025-11-16,09:13:38.000,320,11083740,-795,0,1763284417,15159.823430769997,177.06209120999847,50710.32079104 2025-11-16,09:13:39.000,320,11083701,-795,0,1763284418,15159.756067670001,177.2030738100002,50710.30681680001 2025-11-16,09:13:40.000,320,11083713,-795,0,1763284419,15159.702177189996,177.09028773000318,50710.313803920006 2025-11-16,09:13:41.000,320,11083789,-795,0,1763284420,15159.722386119996,177.1678281600034,50710.39066224 2025-11-16,09:13:42.000,320,11083609,-795,0,1763284421,15159.688704569991,177.1537299000047,50710.20899712 2025-11-16,09:13:43.000,320,11083679,-795,0,1763284422,15159.729122429992,177.18192642000213,50710.264894080006 2025-11-16,09:13:44.000,320,11083693,-795,0,1763284423,15159.708913499991,177.2665159800017,50710.411623600005 2025-11-16,09:13:45.000,320,11083494,-795,0,1763284424,15159.580923609996,177.22422119999828,50710.15310016 2025-11-16,09:13:46.000,320,11083708,-795,0,1763284425,15159.63481409,177.27356511000107,50710.146113040006 2025-11-16,09:13:47.000,320,11083679,-795,0,1763284426,15159.749331359992,177.3158598900045,50710.32777816 2025-11-16,09:13:48.000,320,11083676,-795,0,1763284427,15159.607868849991,177.27356511000107,50710.32777816 2025-11-16,09:13:49.000,320,11083714,-795,0,1763284428,15159.742595049996,177.27356511000107,50710.376688 2025-11-16,09:13:50.000,320,11083568,-795,0,1763284429,15159.648286709991,177.29471249999915,50710.460533440004 2025-11-16,09:13:51.000,320,11083696,-795,0,1763284430,15159.756067670001,177.18192642000213,50710.2718812 2025-11-16,09:13:52.000,320,11083654,-795,0,1763284431,15159.628077779991,177.252417720003,50710.29982968 2025-11-16,09:13:53.000,320,11083684,-795,0,1763284432,15159.63481409,177.2876633699998,50710.264894080006 2025-11-16,09:13:54.000,320,11083652,-795,0,1763284433,15159.52703312999,177.25946685000235,50710.292842560004 2025-11-16,09:13:55.000,320,11083764,-795,0,1763284434,15159.63481409,177.2876633699998,50710.195022880005 2025-11-16,09:13:56.000,320,11083598,-795,0,1763284435,15159.459670029995,177.32995815000322,50710.16008728 2025-11-16,09:13:57.000,320,11083632,-795,0,1763284436,15159.45293372,177.29471249999915,50710.27886832 2025-11-16,09:13:58.000,320,11083577,-795,0,1763284437,15159.41251586,177.43569510000088,50710.22995848 2025-11-16,09:13:59.000,320,11083628,-795,0,1763284438,15159.39230693,177.4497933599996,50710.18104864 2025-11-16,09:14:00.000,320,11083701,-795,0,1763284439,15159.28452596999,177.46389161999832,50710.292842560004 2025-11-16,09:14:01.000,320,11083760,-795,0,1763284440,15159.358625379995,177.49208814000303,50710.13912592001 2025-11-16,09:14:02.000,320,11083569,-795,0,1763284441,15159.26431703999,177.64011987000413,50710.25091984 2025-11-16,09:14:03.000,320,11083723,-795,0,1763284442,15159.39230693,177.5132355300011,50710.16707440001 2025-11-16,09:14:04.000,320,11083604,-795,0,1763284443,15159.378834309995,177.4991372700024,50710.33476528001 2025-11-16,09:14:05.000,320,11083578,-795,0,1763284444,15159.28452596999,177.67536552000092,50710.29982968 2025-11-16,09:14:06.000,320,11083365,-795,0,1763284445,15159.217162869994,177.59077596000134,50710.15310016 2025-11-16,09:14:07.000,320,11083794,-795,0,1763284446,15159.24410810999,177.71766030000435,50710.35572664001 2025-11-16,09:14:08.000,320,11083798,-795,0,1763284447,15159.18348131999,177.8092989900033,50710.28585544001 2025-11-16,09:14:09.000,320,11083871,-795,0,1763284448,15159.20369024999,177.82339725000202,50710.20899712 2025-11-16,09:14:10.000,320,11083706,-795,0,1763284449,15159.23063549,177.77405333999923,50710.13912592001 2025-11-16,09:14:11.000,320,11083719,-795,0,1763284450,15159.196953939994,177.88683942000353,50710.146113040006 2025-11-16,09:14:12.000,320,11083741,-795,0,1763284451,15159.19021763,177.8586428999988,50710.195022880005 2025-11-16,09:14:13.000,320,11083618,-715,0,1763284452,15159.021809879989,177.91503594000096,50710.3417524 2025-11-16,09:14:14.000,320,11083840,-795,0,1763284453,15159.12285452999,177.89388855000288,50710.28585544001 2025-11-16,09:14:15.000,320,11083654,-795,0,1763284454,15159.136327149994,177.9079868100016,50710.10419032 2025-11-16,09:14:16.000,320,11083787,-795,0,1763284455,15158.866874749998,177.70356203999836,50709.859641120005 2025-11-16,09:14:17.000,320,11083659,-795,0,1763284456,15159.082436669989,177.91503594000096,50710.1321388 2025-11-16,09:14:18.000,320,11083728,-715,0,1763284457,15159.082436669989,177.91503594000096,50710.21598424001 2025-11-16,09:14:19.000,320,11083667,-795,0,1763284458,15159.048755119999,177.9573307200044,50710.0622676 2025-11-16,09:14:20.000,320,11083705,-795,0,1763284459,15159.021809879989,177.96437985000375,50710.16707440001 2025-11-16,09:14:21.000,320,11083433,-795,0,1763284460,15158.974655709993,177.9573307200044,50710.21598424001 2025-11-16,09:14:22.000,320,11083749,-795,0,1763284461,15158.954446779993,177.9925763700012,50710.06925472001 2025-11-16,09:14:23.000,320,11083737,-795,0,1763284462,15158.967919399998,178.02077288999863,50710.25790696001 2025-11-16,09:14:24.000,320,11083681,-795,0,1763284463,15158.900556299988,178.14765723000164,50710.32079104 2025-11-16,09:14:25.000,320,11083706,-795,0,1763284464,15158.860138439988,178.14765723000164,50710.16008728 2025-11-16,09:14:26.000,320,11083699,-795,0,1763284465,15158.738884860002,178.11241158000485,50709.810731280006 2025-11-16,09:14:27.000,320,11083629,-795,0,1763284466,15158.826456889998,178.22519766000187,50710.16008728 2025-11-16,09:14:28.000,320,11083735,-795,0,1763284467,15158.799511650002,178.21109940000315,50710.21598424001 2025-11-16,09:14:29.000,320,11083688,-755,0,1763284468,15158.745621169997,178.16880461999972,50710.243932720005 2025-11-16,09:14:30.000,320,11083705,-795,0,1763284469,15158.732148549992,178.29568896000274,50710.2718812 2025-11-16,09:14:31.000,320,11083752,-795,0,1763284470,15158.711939619992,178.26749243999802,50710.18104864 2025-11-16,09:14:32.000,320,11083722,-795,0,1763284471,15158.718675930002,178.2533941799993,50710.146113040006 2025-11-16,09:14:33.000,320,11083554,-795,0,1763284472,15158.637840210002,178.3661802600036,50710.21598424001 2025-11-16,09:14:34.000,320,11083663,-795,0,1763284473,15158.664785449997,178.3379837399989,50710.195022880005 2025-11-16,09:14:35.000,320,11083738,-795,0,1763284474,15158.577213420001,178.33093460999953,50710.17406152 2025-11-16,09:14:36.000,320,11083649,-795,0,1763284475,15158.557004490001,178.38027852000232,50710.11816456001 2025-11-16,09:14:37.000,320,11083798,-795,0,1763284476,15158.563740799997,178.47896634000062,50710.16707440001 2025-11-16,09:14:38.000,320,11083635,-795,0,1763284477,15158.644576519997,178.4648680800019,50710.243932720005 2025-11-16,09:14:39.000,320,11083656,-795,0,1763284478,15158.631103899992,178.4648680800019,50710.195022880005 2025-11-16,09:14:40.000,320,11083665,-795,0,1763284479,15158.536795560001,178.4507698200032,50710.02034488001 2025-11-16,09:14:41.000,320,11083619,-795,0,1763284480,15158.482905079996,178.43667156000447,50710.20201 2025-11-16,09:14:42.000,320,11083830,-795,0,1763284481,15158.455959840001,178.50716285999806,50710.11117744 2025-11-16,09:14:43.000,320,11083768,-795,0,1763284482,15158.449223529991,178.47191721000127,50710.25790696001 2025-11-16,09:14:44.000,320,11083715,-795,0,1763284483,15158.442487219996,178.4648680800019,50710.11117744 2025-11-16,09:14:45.000,320,11083835,-795,0,1763284484,15158.476168770001,178.54240851000213,50710.20899712 2025-11-16,09:14:46.000,320,11083698,-795,0,1763284485,15158.35491519,178.54240851000213,50709.957460800004 2025-11-16,09:14:47.000,320,11083764,-795,0,1763284486,15158.35491519,178.59880155000428,50710.16008728 2025-11-16,09:14:48.000,320,11083577,-795,0,1763284487,15158.321233639996,178.59175241999765,50710.16707440001 2025-11-16,09:14:49.000,320,11083815,-795,0,1763284488,15158.280815779995,178.65519458999916,50710.195022880005 2025-11-16,09:14:50.000,320,11083642,-795,0,1763284489,15158.23366161,178.7115876300013,50710.02034488001 2025-11-16,09:14:51.000,320,11083663,-795,0,1763284490,15158.20671636999,178.73978414999874,50710.16008728 2025-11-16,09:14:52.000,320,11083705,-795,0,1763284491,15158.22692529999,178.78207893000217,50710.11816456001 2025-11-16,09:14:53.000,320,11083914,-795,0,1763284492,15158.12588064999,178.90191413999855,50710.0622676 2025-11-16,09:14:54.000,320,11083889,-795,0,1763284493,15158.08546278999,178.88076675000048,50710.125151680004 2025-11-16,09:14:55.000,320,11083583,-795,0,1763284494,15158.03157231,179.02879848000157,50710.146113040006 2025-11-16,09:14:56.000,320,11083700,-795,0,1763284495,15158.018099689994,179.0076510900035,50709.8177184 2025-11-16,09:14:57.000,320,11083631,-795,0,1763284496,15157.950736589999,178.93715979000262,50710.1321388 2025-11-16,09:14:58.000,320,11083606,-795,0,1763284497,15157.98441813999,179.14863368999795,50710.076241840005 2025-11-16,09:14:59.000,320,11083590,-795,0,1763284498,15158.05178124,179.13453542999923,50710.20899712 2025-11-16,09:15:00.000,320,11083771,-795,0,1763284499,15157.92379134999,179.14863368999795,50710.11816456001 2025-11-16,09:15:01.000,320,11083785,-795,0,1763284500,15158.04504492999,179.24027238000417,50710.125151680004 2025-11-16,09:15:02.000,320,11083529,-795,0,1763284501,15157.970945519999,179.3037145499984,50710.195022880005 2025-11-16,09:15:03.000,320,11083621,-795,0,1763284502,15157.90358241999,179.3178128100044,50710.16008728 2025-11-16,09:15:04.000,320,11083547,-795,0,1763284503,15157.94400027999,179.3671567199999,50710.04829336001 2025-11-16,09:15:05.000,320,11083796,-795,0,1763284504,15157.977681829994,179.38125497999863,50710.02034488001 2025-11-16,09:15:06.000,320,11083786,-795,0,1763284505,15157.795801459994,179.46584453999822,50709.908550960005 2025-11-16,09:15:07.000,320,11083688,-795,0,1763284506,15157.917055039994,179.388304109998,50710.02034488001 2025-11-16,09:15:08.000,320,11083702,-795,0,1763284507,15157.950736589999,179.49404106000293,50710.13912592001 2025-11-16,09:15:09.000,320,11083696,-795,0,1763284508,15157.896846109994,179.55748323000444,50710.11117744 2025-11-16,09:15:10.000,320,11083653,-795,0,1763284509,15157.98441813999,179.5010901900023,50710.0622676 2025-11-16,09:15:11.000,320,11083627,-795,0,1763284510,15158.038308619994,179.5645323600038,50710.125151680004 2025-11-16,09:15:12.000,320,11083622,-795,0,1763284511,15158.03157231,179.52928670999972,50710.10419032 2025-11-16,09:15:13.000,320,11083610,-795,0,1763284512,15157.99115445,179.6138762699993,50710.11816456001 2025-11-16,09:15:14.000,320,11083763,-795,0,1763284513,15157.997890759994,179.5504340999978,50709.96444792 2025-11-16,09:15:15.000,320,11083735,-795,0,1763284514,15157.99115445,179.67731844000082,50709.89457672 2025-11-16,09:15:16.000,320,11083629,-795,0,1763284515,15157.997890759994,179.6984658299989,50710.00637064 2025-11-16,09:15:17.000,320,11083581,-795,0,1763284516,15158.08546278999,179.69141669999954,50710.01335776 2025-11-16,09:15:18.000,320,11083713,-795,0,1763284517,15158.07199017,179.73371148000297,50710.076241840005 2025-11-16,09:15:19.000,320,11083723,-795,0,1763284518,15158.10567171999,179.73371148000297,50710.11816456001 2025-11-16,09:15:20.000,320,11083727,-795,0,1763284519,15158.04504492999,179.78305538999848,50710.0622676 2025-11-16,09:15:21.000,320,11083643,-795,0,1763284520,15158.0921991,179.81830104000255,50710.09021608001 2025-11-16,09:15:22.000,320,11083705,-795,0,1763284521,15158.05178124,179.71961322000425,50710.00637064 2025-11-16,09:15:23.000,320,11083798,-795,0,1763284522,15157.96420920999,179.9099397300015,50709.9923964 2025-11-16,09:15:24.000,320,11083739,-795,0,1763284523,15157.92379134999,179.93108711999957,50710.10419032 2025-11-16,09:15:25.000,320,11083735,-795,0,1763284524,15157.98441813999,179.91698886000086,50710.097203200006 2025-11-16,09:15:26.000,320,11083775,-795,0,1763284525,15157.90358241999,179.99452929000108,50709.91553808 2025-11-16,09:15:27.000,320,11083665,-795,0,1763284526,15158.058517549995,180.02977493999788,50709.96444792 2025-11-16,09:15:28.000,320,11083686,-795,0,1763284527,15158.04504492999,179.98748016000172,50710.097203200006 2025-11-16,09:15:29.000,320,11083814,-795,0,1763284528,15157.977681829994,180.01567667999916,50710.13912592001 2025-11-16,09:15:30.000,320,11083704,-795,0,1763284529,15158.03157231,180.1073153699981,50710.076241840005 2025-11-16,09:15:31.000,320,11083772,-795,0,1763284530,15158.018099689994,180.02977493999788,50709.99938352001 2025-11-16,09:15:32.000,320,11083727,-795,0,1763284531,15158.04504492999,180.16370841000025,50710.03431912 2025-11-16,09:15:33.000,320,11083731,-795,0,1763284532,15158.038308619994,180.07911885000067,50710.027332000005 2025-11-16,09:15:34.000,320,11083742,-795,0,1763284533,15158.14608957999,180.0368240700045,50709.95047368001 2025-11-16,09:15:35.000,320,11083614,-795,0,1763284534,15158.08546278999,180.0932171099994,50709.9923964 2025-11-16,09:15:36.000,320,11083660,-795,0,1763284535,15157.977681829994,180.10026623999875,50709.83867976 2025-11-16,09:15:37.000,320,11083860,-795,0,1763284536,15158.078726479995,180.1566592800009,50709.97143504001 2025-11-16,09:15:38.000,320,11083845,-795,0,1763284537,15158.098935409995,180.08616798000003,50709.98540928 2025-11-16,09:15:39.000,320,11083451,-795,0,1763284538,15158.038308619994,180.06502059000195,50709.93649944 2025-11-16,09:15:40.000,320,11083681,-795,0,1763284539,15158.078726479995,180.33288752999943,50710.02034488001 2025-11-16,09:15:41.000,320,11083687,-795,0,1763284540,15158.018099689994,180.18485579999833,50710.01335776 2025-11-16,09:15:42.000,320,11083770,-795,0,1763284541,15158.00462706999,180.2201014500024,50709.957460800004 2025-11-16,09:15:43.000,320,11083704,-795,0,1763284542,15157.910318729999,180.33288752999943,50709.99938352001 2025-11-16,09:15:44.000,320,11083845,-795,0,1763284543,15158.018099689994,180.3681331800035,50710.02034488001 2025-11-16,09:15:45.000,320,11083798,-795,0,1763284544,15157.883373489989,180.39632970000093,50710.027332000005 2025-11-16,09:15:46.000,320,11083799,-795,0,1763284545,15157.863164559989,180.38928057000157,50709.929512320006 2025-11-16,09:15:47.000,320,11083802,-795,0,1763284546,15157.917055039994,180.45977187000244,50710.01335776 2025-11-16,09:15:48.000,320,11083664,-795,0,1763284547,15157.896846109994,180.45272274000308,50710.04130624 2025-11-16,09:15:49.000,320,11083700,-795,0,1763284548,15157.842955629989,180.5302631700033,50709.92252520001 2025-11-16,09:15:50.000,320,11083684,-795,0,1763284549,15157.816010389994,180.58665620999818,50710.02034488001 2025-11-16,09:15:51.000,320,11083652,-795,0,1763284550,15157.775592529993,180.6289509900016,50710.08322896 2025-11-16,09:15:52.000,320,11083664,-795,0,1763284551,15157.768856219998,180.57960707999882,50709.8875896 2025-11-16,09:15:53.000,320,11083648,-795,0,1763284552,15157.755383599993,180.6641966399984,50710.0622676 2025-11-16,09:15:54.000,320,11083810,-795,0,1763284553,15157.863164559989,180.65714750999905,50710.027332000005 2025-11-16,09:15:55.000,320,11083787,-795,0,1763284554,15157.741910979988,180.762884460004,50709.97143504001 2025-11-16,09:15:56.000,320,11083648,-795,0,1763284555,15157.748647289998,180.748786199998,50709.96444792 2025-11-16,09:15:57.000,320,11083965,-795,0,1763284556,15157.721702049988,180.70649142000184,50710.125151680004 2025-11-16,09:15:58.000,320,11083715,-795,0,1763284557,15157.688020499998,180.85452315000293,50710.05528048 2025-11-16,09:15:59.000,320,11083646,-795,0,1763284558,15157.667811569998,180.84042489000421,50710.08322896 2025-11-16,09:16:00.000,320,11083612,-795,0,1763284559,15157.795801459994,180.79813011000078,50710.04829336001 2025-11-16,09:16:01.000,320,11083729,-795,0,1763284560,15157.789065149998,180.82632662999822,50710.04130624 2025-11-16,09:16:02.000,320,11083745,-795,0,1763284561,15157.782328839989,180.84042489000421,50710.076241840005 2025-11-16,09:16:03.000,320,11083832,-795,0,1763284562,15157.714965739993,180.78403185000207,50710.08322896 2025-11-16,09:16:04.000,320,11083858,-795,0,1763284563,15157.768856219998,180.86862141000165,50709.9923964 2025-11-16,09:16:05.000,320,11083707,-795,0,1763284564,15157.762119909989,180.90386705999845,50710.09021608001 2025-11-16,09:16:06.000,320,11083766,-795,0,1763284565,15157.627393709998,180.88271967000037,50709.80374416001 2025-11-16,09:16:07.000,320,11083776,-795,0,1763284566,15157.782328839989,180.80517924000014,50710.09021608001 2025-11-16,09:16:08.000,320,11083658,-795,0,1763284567,15157.708229429998,181.03780053000082,50710.04130624 2025-11-16,09:16:09.000,320,11083831,-795,0,1763284568,15157.741910979988,180.9602601000006,50710.0622676 2025-11-16,09:16:10.000,320,11083643,-795,0,1763284569,15157.836219319994,180.9250144500038,50710.06925472001 2025-11-16,09:16:11.000,320,11083711,-795,0,1763284570,15157.708229429998,181.05189878999954,50710.01335776 2025-11-16,09:16:12.000,320,11083662,-795,0,1763284571,15157.694756809993,181.05189878999954,50709.98540928 2025-11-16,09:16:13.000,320,11083859,-755,0,1763284572,15157.708229429998,181.0589479199989,50709.90156384001 2025-11-16,09:16:14.000,320,11083685,-795,0,1763284573,15157.694756809993,181.2210779099987,50710.04130624 2025-11-16,09:16:15.000,320,11083885,-795,0,1763284574,15157.526349059997,181.05189878999954,50710.05528048 2025-11-16,09:16:16.000,320,11083716,-795,0,1763284575,15157.627393709998,181.19993052000063,50710.00637064 2025-11-16,09:16:17.000,320,11083733,-795,0,1763284576,15157.566766919997,181.16468487000384,50709.9923964 2025-11-16,09:16:18.000,320,11083681,-795,0,1763284577,15157.721702049988,181.21402877999935,50709.957460800004 2025-11-16,09:16:19.000,320,11083674,-795,0,1763284578,15157.613921089993,181.29861833999894,50709.88060248001 2025-11-16,09:16:20.000,320,11083744,-795,0,1763284579,15157.586975849998,181.32681486000365,50709.929512320006 2025-11-16,09:16:21.000,320,11083743,-795,0,1763284580,15157.607184779998,181.28452008000022,50710.01335776 2025-11-16,09:16:22.000,320,11083705,-795,0,1763284581,15157.688020499998,181.29156920999958,50709.9923964 2025-11-16,09:16:23.000,320,11083738,-795,0,1763284582,15157.674547879993,181.28452008000022,50710.06925472001 2025-11-16,09:16:24.000,320,11083748,-795,0,1763284583,15157.674547879993,181.3197657300043,50710.01335776 2025-11-16,09:16:25.000,320,11083689,-795,0,1763284584,15157.667811569998,181.41140442000324,50710.00637064 2025-11-16,09:16:26.000,320,11083623,-795,0,1763284585,15157.620657400003,181.29156920999958,50709.789769920004 2025-11-16,09:16:27.000,320,11083773,-795,0,1763284586,15157.836219319994,181.28452008000022,50709.859641120005 2025-11-16,09:16:28.000,320,11083793,-795,0,1763284587,15157.809274079998,181.25632356000278,50709.87361536 2025-11-16,09:16:29.000,320,11083657,-795,0,1763284588,15157.896846109994,181.28452008000022,50710.15310016 2025-11-16,09:16:30.000,320,11083685,-795,0,1763284589,15157.876637179994,181.2704218200015,50709.908550960005 2025-11-16,09:16:31.000,320,11083616,-795,0,1763284590,15157.809274079998,181.36206051000045,50709.85265400001 2025-11-16,09:16:32.000,320,11083708,-795,0,1763284591,15157.809274079998,181.31271659999766,50709.8875896 2025-11-16,09:16:33.000,320,11083655,-795,0,1763284592,15157.849691939999,181.29861833999894,50710.00637064 2025-11-16,09:16:34.000,320,11083741,-795,0,1763284593,15157.890109799999,181.36206051000045,50709.94348656 2025-11-16,09:16:35.000,320,11083803,-795,0,1763284594,15157.937263969994,181.19288139000128,50709.908550960005 2025-11-16,09:16:36.000,320,11083691,-795,0,1763284595,15157.950736589999,181.26337269000214,50709.97143504001 2025-11-16,09:16:37.000,320,11083738,-795,0,1763284596,15157.876637179994,181.2351761700047,50710.03431912 2025-11-16,09:16:38.000,320,11083691,-795,0,1763284597,15158.00462706999,181.19288139000128,50709.978422160006 2025-11-16,09:16:39.000,320,11083723,-795,0,1763284598,15157.977681829994,181.2351761700047,50709.92252520001 2025-11-16,09:16:40.000,320,11083658,-795,0,1763284599,15157.96420920999,181.19993052000063,50710.02034488001 2025-11-16,09:16:41.000,320,11083651,-795,0,1763284600,15157.970945519999,181.24222530000407,50709.97143504001 2025-11-16,09:16:42.000,320,11083724,-715,0,1763284601,15157.950736589999,181.19993052000063,50710.09021608001 2025-11-16,09:16:43.000,320,11083733,-795,0,1763284602,15157.94400027999,181.24222530000407,50709.98540928 2025-11-16,09:16:44.000,320,11083689,-795,0,1763284603,15157.890109799999,181.20697965,50709.89457672 2025-11-16,09:16:45.000,320,11083745,-795,0,1763284604,15157.883373489989,181.25632356000278,50710.08322896 2025-11-16,09:16:46.000,320,11083668,-795,0,1763284605,15157.836219319994,181.26337269000214,50709.810731280006 2025-11-16,09:16:47.000,320,11083608,-795,0,1763284606,15157.950736589999,181.24222530000407,50709.96444792 2025-11-16,09:16:48.000,320,11083733,-795,0,1763284607,15157.917055039994,181.32681486000365,50710.00637064 2025-11-16,09:16:49.000,320,11083751,-795,0,1763284608,15157.950736589999,181.36206051000045,50710.125151680004 2025-11-16,09:16:50.000,320,11083618,-795,0,1763284609,15158.02483599999,181.29861833999894,50710.04829336001 2025-11-16,09:16:51.000,320,11083638,-795,0,1763284610,15158.04504492999,181.41140442000324,50710.01335776 2025-11-16,09:16:52.000,320,11083634,-795,0,1763284611,15158.00462706999,181.31271659999766,50710.03431912 2025-11-16,09:16:53.000,320,11083798,-795,0,1763284612,15157.98441813999,181.40435529000388,50709.929512320006 2025-11-16,09:16:54.000,320,11083638,-795,0,1763284613,15158.05178124,181.34796225000173,50709.85265400001 2025-11-16,09:16:55.000,320,11083689,-795,0,1763284614,15158.07199017,181.34091312000237,50709.94348656 2025-11-16,09:16:56.000,320,11083627,-795,0,1763284615,15158.098935409995,181.31271659999766,50709.80374416001 2025-11-16,09:16:57.000,320,11083666,-635,0,1763284616,15158.098935409995,181.20697965,50709.93649944 2025-11-16,09:16:58.000,320,11083595,-795,0,1763284617,15158.08546278999,181.19993052000063,50709.677976 2025-11-16,09:16:59.000,320,11083649,-795,0,1763284618,15158.18650743999,181.22812703999807,50709.89457672 2025-11-16,09:17:00.000,320,11083605,-795,0,1763284619,15158.07199017,181.2351761700047,50709.96444792 2025-11-16,09:17:01.000,320,11083548,-795,0,1763284620,15158.139353269995,181.05189878999954,50710.09021608001 2025-11-16,09:17:02.000,320,11083819,-795,0,1763284621,15158.14608957999,181.19288139000128,50709.95047368001 2025-11-16,09:17:03.000,320,11083636,-795,0,1763284622,15158.21345268,181.0730461800049,50709.84566688 2025-11-16,09:17:04.000,320,11083663,-795,0,1763284623,15158.17303482,181.0237022700021,50709.9923964 2025-11-16,09:17:05.000,320,11083750,-795,0,1763284624,15158.19324375,181.1223900900004,50710.00637064 2025-11-16,09:17:06.000,320,11083554,-795,0,1763284625,15158.139353269995,181.06599704999826,50709.929512320006 2025-11-16,09:17:07.000,320,11083762,-795,0,1763284626,15158.098935409995,181.06599704999826,50710.09021608001 2025-11-16,09:17:08.000,320,11083705,-795,0,1763284627,15158.0921991,181.0730461800049,50709.929512320006 2025-11-16,09:17:09.000,320,11083676,-795,0,1763284628,15158.119144339995,181.0237022700021,50710.08322896 2025-11-16,09:17:10.000,320,11083846,-795,0,1763284629,15158.038308619994,181.04484966000018,50709.91553808 2025-11-16,09:17:11.000,320,11083722,-795,0,1763284630,15158.11240803,181.00255488000403,50710.06925472001 2025-11-16,09:17:12.000,320,11083752,-795,0,1763284631,15158.06525385999,181.01665314000275,50710.04829336001 2025-11-16,09:17:13.000,320,11083697,-795,0,1763284632,15158.119144339995,181.03780053000082,50710.0622676 2025-11-16,09:17:14.000,320,11083677,-795,0,1763284633,15158.0921991,181.0096040100034,50710.10419032 2025-11-16,09:17:15.000,320,11083582,-795,0,1763284634,15158.04504492999,180.96730922999996,50710.20201 2025-11-16,09:17:16.000,320,11083650,-795,0,1763284635,15158.04504492999,181.04484966000018,50710.11816456001 2025-11-16,09:17:17.000,320,11083714,-795,0,1763284636,15157.937263969994,180.99550575000467,50710.11117744 2025-11-16,09:17:18.000,320,11083573,-795,0,1763284637,15158.038308619994,181.10124270000233,50710.09021608001 2025-11-16,09:17:19.000,320,11083735,-795,0,1763284638,15158.02483599999,181.08009531000425,50710.10419032 2025-11-16,09:17:20.000,320,11083767,-795,0,1763284639,15157.970945519999,181.01665314000275,50710.06925472001 2025-11-16,09:17:21.000,320,11083613,-795,0,1763284640,15157.98441813999,181.04484966000018,50710.17406152 2025-11-16,09:17:22.000,320,11083642,-795,0,1763284641,15157.94400027999,181.03780053000082,50710.00637064 2025-11-16,09:17:23.000,320,11083660,-795,0,1763284642,15157.957472899994,181.03780053000082,50710.076241840005 2025-11-16,09:17:24.000,320,11083693,-795,0,1763284643,15158.00462706999,180.96730922999996,50710.146113040006 2025-11-16,09:17:25.000,320,11083711,-795,0,1763284644,15157.950736589999,181.0730461800049,50710.10419032 2025-11-16,09:17:26.000,320,11083827,-795,0,1763284645,15157.762119909989,181.0237022700021,50709.9923964 2025-11-16,09:17:27.000,320,11083682,-795,0,1763284646,15157.836219319994,181.11534096000105,50710.05528048 2025-11-16,09:17:28.000,320,11083824,-795,0,1763284647,15157.930527659999,181.0589479199989,50710.08322896 2025-11-16,09:17:29.000,320,11083769,-795,0,1763284648,15157.863164559989,181.12943921999977,50710.08322896 2025-11-16,09:17:30.000,320,11083595,-795,0,1763284649,15157.795801459994,181.1717340000032,50710.076241840005 2025-11-16,09:17:31.000,320,11083754,-795,0,1763284650,15157.789065149998,181.0871444400036,50710.02034488001 2025-11-16,09:17:32.000,320,11083708,-795,0,1763284651,15157.755383599993,181.13648834999913,50710.08322896 2025-11-16,09:17:33.000,320,11083601,-795,0,1763284652,15157.775592529993,181.14353747999849,50710.11816456001 2025-11-16,09:17:34.000,320,11083686,-795,0,1763284653,15157.667811569998,181.15763574000448,50710.097203200006 2025-11-16,09:17:35.000,320,11083637,-795,0,1763284654,15157.634130019993,181.21402877999935,50710.03431912 2025-11-16,09:17:36.000,320,11083737,-795,0,1763284655,15157.533085369992,181.16468487000384,50710.03431912 2025-11-16,09:17:37.000,320,11083711,-795,0,1763284656,15157.533085369992,181.2704218200015,50709.97143504001 2025-11-16,09:17:38.000,320,11083857,-795,0,1763284657,15157.620657400003,181.19993052000063,50710.02034488001 2025-11-16,09:17:39.000,320,11083606,-795,0,1763284658,15157.512876439992,181.10124270000233,50710.08322896 2025-11-16,09:17:40.000,320,11083754,-795,0,1763284659,15157.560030610002,181.18583226000192,50710.04130624 2025-11-16,09:17:41.000,320,11083718,-795,0,1763284660,15157.560030610002,181.0871444400036,50710.1321388 2025-11-16,09:17:42.000,320,11083709,-795,0,1763284661,15157.566766919997,181.2704218200015,50710.13912592001 2025-11-16,09:17:43.000,320,11083519,-795,0,1763284662,15157.620657400003,181.17878313000256,50709.99938352001 2025-11-16,09:17:44.000,320,11083812,-795,0,1763284663,15157.620657400003,181.12943921999977,50710.097203200006 2025-11-16,09:17:45.000,320,11083627,-635,0,1763284664,15157.620657400003,181.0871444400036,50710.08322896 2025-11-16,09:17:46.000,320,11083718,-795,0,1763284665,15157.472458579992,181.0871444400036,50709.72688584 2025-11-16,09:17:47.000,320,11083726,-795,0,1763284666,15157.613921089993,181.05189878999954,50710.097203200006 2025-11-16,09:17:48.000,320,11083655,-795,0,1763284667,15157.607184779998,181.04484966000018,50710.027332000005 2025-11-16,09:17:49.000,320,11083682,-795,0,1763284668,15157.586975849998,180.97435835999931,50709.957460800004 2025-11-16,09:17:50.000,320,11083540,-795,0,1763284669,15157.506140129997,180.85452315000293,50710.08322896 2025-11-16,09:17:51.000,320,11083657,-795,0,1763284670,15157.640866329988,180.9250144500038,50709.90156384001 2025-11-16,09:17:52.000,320,11083608,-795,0,1763284671,15157.560030610002,180.84042489000421,50710.05528048 2025-11-16,09:17:53.000,320,11083591,-795,0,1763284672,15157.553294299993,180.78403185000207,50709.98540928 2025-11-16,09:17:54.000,320,11083645,-795,0,1763284673,15157.479194890002,180.85452315000293,50709.929512320006 2025-11-16,09:17:55.000,320,11083567,-795,0,1763284674,15157.445513339997,180.76993359000335,50709.9923964 2025-11-16,09:17:56.000,320,11083570,-795,0,1763284675,15157.398359170002,180.6782949000044,50709.93649944 2025-11-16,09:17:57.000,320,11083728,-795,0,1763284676,15157.418568100002,180.8122283699995,50710.0622676 2025-11-16,09:17:58.000,320,11083557,-795,0,1763284677,15157.432040719992,180.762884460004,50709.978422160006 2025-11-16,09:17:59.000,320,11083636,-795,0,1763284678,15157.263632969996,180.8122283699995,50710.13912592001 2025-11-16,09:18:00.000,320,11083640,-795,0,1763284679,15157.236687730001,180.80517924000014,50710.08322896 2025-11-16,09:18:01.000,320,11083659,-795,0,1763284680,15157.297314520001,180.76993359000335,50710.09021608001 2025-11-16,09:18:02.000,320,11083680,-795,0,1763284681,15157.250160349991,180.875670540001,50710.09021608001 2025-11-16,09:18:03.000,320,11083695,-795,0,1763284682,15157.243424039996,180.88271967000037,50710.27886832 2025-11-16,09:18:04.000,320,11083688,-795,0,1763284683,15157.223215109996,180.95321097000124,50710.08322896 2025-11-16,09:18:05.000,320,11083699,-795,0,1763284684,15157.19626987,180.90386705999845,50710.25790696001 2025-11-16,09:18:06.000,320,11083602,-795,0,1763284685,15157.203006179996,180.91796532000444,50710.06925472001 2025-11-16,09:18:07.000,320,11083613,-795,0,1763284686,15157.209742489991,180.9109161899978,50709.94348656 2025-11-16,09:18:08.000,320,11083691,-795,0,1763284687,15157.229951419991,180.91796532000444,50710.22995848 2025-11-16,09:18:09.000,320,11083759,-795,0,1763284688,15157.203006179996,180.88271967000037,50710.27886832 2025-11-16,09:18:10.000,320,11083578,-795,0,1763284689,15157.182797249996,180.96730922999996,50710.125151680004 2025-11-16,09:18:11.000,320,11083714,-795,0,1763284690,15157.236687730001,180.9109161899978,50710.195022880005 2025-11-16,09:18:12.000,320,11083682,-795,0,1763284691,15157.149115699991,180.88976879999973,50710.20201 2025-11-16,09:18:13.000,320,11083714,-795,0,1763284692,15157.243424039996,180.762884460004,50710.16707440001 2025-11-16,09:18:14.000,320,11083604,-795,0,1763284693,15157.203006179996,180.81927749999886,50709.9923964 2025-11-16,09:18:15.000,320,11083509,-795,0,1763284694,15157.203006179996,180.81927749999886,50710.146113040006 2025-11-16,09:18:16.000,320,11083668,-795,0,1763284695,15157.169324629991,180.67124576999777,50709.810731280006 2025-11-16,09:18:17.000,320,11083632,-795,0,1763284696,15157.203006179996,180.69944229000248,50709.95047368001 2025-11-16,09:18:18.000,320,11083650,-795,0,1763284697,15157.263632969996,180.65714750999905,50709.957460800004 2025-11-16,09:18:19.000,320,11083600,-795,0,1763284698,15157.182797249996,180.68534403000376,50710.04130624 2025-11-16,09:18:20.000,320,11083693,-795,0,1763284699,15157.290578209992,180.67124576999777,50710.16008728 2025-11-16,09:18:21.000,320,11083793,-795,0,1763284700,15157.223215109996,180.57255794999946,50710.04130624 2025-11-16,09:18:22.000,320,11083586,-795,0,1763284701,15157.229951419991,180.5161649100046,50709.978422160006 2025-11-16,09:18:23.000,320,11083670,-795,0,1763284702,15157.277105590001,180.5514105600014,50710.00637064 2025-11-16,09:18:24.000,320,11083641,-755,0,1763284703,15157.250160349991,180.57255794999946,50710.04829336001 2025-11-16,09:18:25.000,320,11083730,-795,0,1763284704,15157.229951419991,180.49501751999924,50710.1321388 2025-11-16,09:18:26.000,320,11083810,-795,0,1763284705,15157.162588319996,180.5161649100046,50709.677976 2025-11-16,09:18:27.000,320,11083716,-795,0,1763284706,15157.277105590001,180.49501751999924,50710.076241840005 2025-11-16,09:18:28.000,320,11083767,-795,0,1763284707,15157.243424039996,180.43862448000436,50710.08322896 2025-11-16,09:18:29.000,320,11083716,-795,0,1763284708,15157.229951419991,180.49501751999924,50709.94348656 2025-11-16,09:18:30.000,320,11083686,-795,0,1763284709,15157.182797249996,180.48796838999988,50710.04829336001 2025-11-16,09:18:31.000,320,11083755,-795,0,1763284710,15157.182797249996,180.43157534999773,50710.01335776 2025-11-16,09:18:32.000,320,11083723,-795,0,1763284711,15157.182797249996,180.47387013000116,50710.06925472001 2025-11-16,09:18:33.000,320,11083622,-795,0,1763284712,15157.229951419991,180.48796838999988,50710.08322896 2025-11-16,09:18:34.000,320,11083500,-795,0,1763284713,15157.182797249996,180.47387013000116,50709.93649944 2025-11-16,09:18:35.000,320,11083641,-795,0,1763284714,15157.216478800001,180.54436143000203,50710.0622676 2025-11-16,09:18:36.000,320,11083768,-795,0,1763284715,15157.169324629991,180.39632970000093,50709.79675704 2025-11-16,09:18:37.000,320,11083611,-795,0,1763284716,15157.209742489991,180.41042795999965,50709.99938352001 2025-11-16,09:18:38.000,320,11083675,-795,0,1763284717,15157.270369279991,180.45977187000244,50710.15310016 2025-11-16,09:18:39.000,320,11083748,-795,0,1763284718,15157.223215109996,180.43157534999773,50710.11816456001 2025-11-16,09:18:40.000,320,11083630,-795,0,1763284719,15157.256896660001,180.29764188000263,50710.03431912 2025-11-16,09:18:41.000,320,11083579,-795,0,1763284720,15157.203006179996,180.34698578999814,50710.01335776 2025-11-16,09:18:42.000,320,11083871,-795,0,1763284721,15157.256896660001,180.36108405000414,50710.04829336001 2025-11-16,09:18:43.000,320,11083738,-715,0,1763284722,15157.270369279991,180.33288752999943,50710.0622676 2025-11-16,09:18:44.000,320,11083650,-795,0,1763284723,15157.290578209992,180.14961015000154,50710.0622676 2025-11-16,09:18:45.000,320,11083650,-795,0,1763284724,15157.351204999992,180.2553470999992,50709.99938352001 2025-11-16,09:18:46.000,320,11083843,-795,0,1763284725,15157.216478800001,180.16370841000025,50709.908550960005 2025-11-16,09:18:47.000,320,11083559,-795,0,1763284726,15157.263632969996,180.20600319000368,50710.09021608001 2025-11-16,09:18:48.000,320,11083624,-795,0,1763284727,15157.330996069992,180.07911885000067,50710.15310016 2025-11-16,09:18:49.000,320,11083680,-795,0,1763284728,15157.371413929992,180.19895406000433,50710.09021608001 2025-11-16,09:18:50.000,320,11083690,-795,0,1763284729,15157.398359170002,180.12846276000346,50710.16008728 2025-11-16,09:18:51.000,320,11083700,-795,0,1763284730,15157.432040719992,180.1073153699981,50710.05528048 2025-11-16,09:18:52.000,320,11083686,-795,0,1763284731,15157.411831789992,179.99452929000108,50710.08322896 2025-11-16,09:18:53.000,320,11083645,-795,0,1763284732,15157.425304409997,179.98748016000172,50710.11816456001 2025-11-16,09:18:54.000,320,11083621,-795,0,1763284733,15157.357941310001,179.98043103000236,50710.05528048 2025-11-16,09:18:55.000,320,11083700,-795,0,1763284734,15157.432040719992,179.95223450999765,50710.20899712 2025-11-16,09:18:56.000,320,11083603,-795,0,1763284735,15157.378150240002,179.88174321000406,50709.90156384001 2025-11-16,09:18:57.000,320,11083670,-795,0,1763284736,15157.384886549997,180.02977493999788,50710.11117744 2025-11-16,09:18:58.000,320,11083702,-795,0,1763284737,15157.330996069992,180.00157842000044,50710.04829336001 2025-11-16,09:18:59.000,320,11083654,-795,0,1763284738,15157.398359170002,179.92403799000022,50710.243932720005 2025-11-16,09:19:00.000,320,11083791,-795,0,1763284739,15157.418568100002,179.93813624999893,50710.1321388 2025-11-16,09:19:01.000,320,11083682,-795,0,1763284740,15157.418568100002,179.93813624999893,50710.04829336001 2025-11-16,09:19:02.000,320,11083752,-795,0,1763284741,15157.324259759996,180.02977493999788,50710.10419032 2025-11-16,09:19:03.000,320,11083734,-795,0,1763284742,15157.337732380001,179.99452929000108,50709.99938352001 2025-11-16,09:19:04.000,320,11083869,-795,0,1763284743,15157.344468689997,179.93108711999957,50710.1321388 2025-11-16,09:19:05.000,320,11083797,-795,0,1763284744,15157.324259759996,180.02977493999788,50710.076241840005 2025-11-16,09:19:06.000,320,11083657,-795,0,1763284745,15157.209742489991,180.0368240700045,50709.73387296001 2025-11-16,09:19:07.000,320,11083767,-795,0,1763284746,15157.290578209992,180.05092233000323,50709.957460800004 2025-11-16,09:19:08.000,320,11083552,-795,0,1763284747,15157.277105590001,180.0579714600026,50710.02034488001 2025-11-16,09:19:09.000,320,11083685,-795,0,1763284748,15157.304050829996,179.98043103000236,50710.11117744 2025-11-16,09:19:10.000,320,11083576,-795,0,1763284749,15157.283841899996,180.0932171099994,50710.1321388 2025-11-16,09:19:11.000,320,11083772,-795,0,1763284750,15157.310787139992,180.01567667999916,50710.02034488001 2025-11-16,09:19:12.000,320,11083740,-795,0,1763284751,15157.310787139992,180.02272580999852,50710.125151680004 2025-11-16,09:19:13.000,320,11083725,-795,0,1763284752,15157.229951419991,179.99452929000108,50710.11816456001 2025-11-16,09:19:14.000,320,11083718,-795,0,1763284753,15157.277105590001,179.99452929000108,50709.97143504001 2025-11-16,09:19:15.000,320,11083629,-795,0,1763284754,15157.290578209992,179.88879234000342,50710.146113040006 2025-11-16,09:19:16.000,320,11083670,-795,0,1763284755,15157.189533559991,179.79010451999784,50709.594130560006 2025-11-16,09:19:17.000,320,11083745,-795,0,1763284756,15157.317523450001,179.8746940800047,50709.957460800004 2025-11-16,09:19:18.000,320,11083696,-795,0,1763284757,15157.337732380001,179.93813624999893,50710.17406152 2025-11-16,09:19:19.000,320,11083617,-795,0,1763284758,15157.337732380001,179.86764494999807,50710.16707440001 2025-11-16,09:19:20.000,320,11083655,-795,0,1763284759,15157.432040719992,179.973381900003,50710.09021608001 2025-11-16,09:19:21.000,320,11083766,-795,0,1763284760,15157.330996069992,179.86764494999807,50710.04130624 2025-11-16,09:19:22.000,320,11083613,-795,0,1763284761,15157.357941310001,179.93813624999893,50709.94348656 2025-11-16,09:19:23.000,320,11083818,-795,0,1763284762,15157.384886549997,179.83944843000063,50710.04829336001 2025-11-16,09:19:24.000,320,11083654,-795,0,1763284763,15157.371413929992,179.85354668999935,50709.88060248001 2025-11-16,09:19:25.000,320,11083702,-795,0,1763284764,15157.378150240002,179.9099397300015,50710.04829336001 2025-11-16,09:19:26.000,320,11083703,-795,0,1763284765,15157.283841899996,179.95223450999765,50709.62906616 2025-11-16,09:19:27.000,320,11083454,-795,0,1763284766,15157.384886549997,180.02272580999852,50710.01335776 2025-11-16,09:19:28.000,320,11083714,-795,0,1763284767,15157.330996069992,179.9099397300015,50710.097203200006 2025-11-16,09:19:29.000,320,11083683,-795,0,1763284768,15157.344468689997,180.0368240700045,50709.9923964 2025-11-16,09:19:30.000,320,11083460,-795,0,1763284769,15157.425304409997,180.12846276000346,50709.957460800004 2025-11-16,09:19:31.000,320,11083796,-795,0,1763284770,15157.378150240002,179.9592836400043,50710.13912592001 2025-11-16,09:19:32.000,320,11083605,-795,0,1763284771,15157.324259759996,179.99452929000108,50710.02034488001 2025-11-16,09:19:33.000,320,11083670,-795,0,1763284772,15157.277105590001,179.98043103000236,50710.1321388 2025-11-16,09:19:34.000,320,11083682,-795,0,1763284773,15157.330996069992,179.96633277000365,50709.978422160006 2025-11-16,09:19:35.000,320,11083552,-795,0,1763284774,15157.290578209992,180.0932171099994,50710.05528048 2025-11-16,09:19:36.000,320,11083736,-795,0,1763284775,15157.19626987,179.96633277000365,50709.7478472 2025-11-16,09:19:37.000,320,11083702,-795,0,1763284776,15157.290578209992,179.98043103000236,50710.04130624 2025-11-16,09:19:38.000,320,11083784,-795,0,1763284777,15157.290578209992,180.01567667999916,50710.04130624 2025-11-16,09:19:39.000,320,11083695,-795,0,1763284778,15157.216478800001,179.98043103000236,50710.13912592001 2025-11-16,09:19:40.000,320,11083626,-795,0,1763284779,15157.209742489991,179.96633277000365,50710.01335776 2025-11-16,09:19:41.000,320,11083665,-795,0,1763284780,15157.229951419991,180.06502059000195,50710.10419032 2025-11-16,09:19:42.000,320,11083761,-795,0,1763284781,15157.216478800001,180.1073153699981,50710.11117744 2025-11-16,09:19:43.000,320,11083673,-795,0,1763284782,15157.229951419991,179.9451853799983,50710.0622676 2025-11-16,09:19:44.000,320,11083835,-795,0,1763284783,15157.223215109996,180.05092233000323,50710.076241840005 2025-11-16,09:19:45.000,320,11083677,-795,0,1763284784,15157.216478800001,180.02272580999852,50710.0622676 2025-11-16,09:19:46.000,320,11083707,-795,0,1763284785,15157.19626987,180.02272580999852,50709.93649944 2025-11-16,09:19:47.000,320,11083680,-795,0,1763284786,15157.08848890999,180.0086275499998,50709.94348656 2025-11-16,09:19:48.000,320,11083632,-795,0,1763284787,15157.142379389996,180.05092233000323,50710.0622676 2025-11-16,09:19:49.000,320,11083763,-795,0,1763284788,15157.189533559991,179.99452929000108,50710.05528048 2025-11-16,09:19:50.000,320,11083771,-795,0,1763284789,15157.13564308,180.1214136300041,50710.0622676 2025-11-16,09:19:51.000,320,11083817,-795,0,1763284790,15157.169324629991,180.18485579999833,50710.0622676 2025-11-16,09:19:52.000,320,11083754,-795,0,1763284791,15157.13564308,180.18485579999833,50710.05528048 2025-11-16,09:19:53.000,320,11083740,-795,0,1763284792,15157.09522522,180.26944535999792,50710.16707440001 2025-11-16,09:19:54.000,320,11083745,-795,0,1763284793,15157.122170459996,180.1919049299977,50710.08322896 2025-11-16,09:19:55.000,320,11083728,-795,0,1763284794,15157.122170459996,180.18485579999833,50709.90156384001 2025-11-16,09:19:56.000,320,11083705,-795,0,1763284795,15157.101961529996,180.19895406000433,50709.95047368001 2025-11-16,09:19:57.000,320,11083736,-795,0,1763284796,15157.243424039996,180.26239622999856,50710.097203200006 2025-11-16,09:19:58.000,320,11083770,-795,0,1763284797,15157.11543415,180.27649449000455,50710.146113040006 2025-11-16,09:19:59.000,320,11083657,-795,0,1763284798,15157.12890676999,180.21305232000304,50710.097203200006 2025-11-16,09:20:00.000,320,11083719,-795,0,1763284799,15157.169324629991,180.31174014000135,50710.21598424001 2025-11-16,09:20:01.000,320,11083603,-795,0,1763284800,15157.189533559991,180.29059275000327,50710.22297136 2025-11-16,09:20:02.000,320,11083758,-795,0,1763284801,15157.229951419991,180.29764188000263,50710.16008728 2025-11-16,09:20:03.000,320,11083656,-795,0,1763284802,15157.256896660001,180.32583840000007,50710.08322896 2025-11-16,09:20:04.000,320,11083602,-795,0,1763284803,15157.209742489991,180.3187892700007,50710.23694560001 2025-11-16,09:20:05.000,320,11083710,-795,0,1763284804,15157.223215109996,180.21305232000304,50710.23694560001 2025-11-16,09:20:06.000,320,11083742,-795,0,1763284805,15157.149115699991,180.19895406000433,50710.03431912 2025-11-16,09:20:07.000,320,11083789,-795,0,1763284806,15157.149115699991,180.24829796999984,50710.21598424001 2025-11-16,09:20:08.000,320,11083648,-795,0,1763284807,15157.270369279991,180.16370841000025,50710.03431912 2025-11-16,09:20:09.000,320,11083708,-795,0,1763284808,15157.283841899996,180.1707575399996,50710.264894080006 2025-11-16,09:20:10.000,320,11083753,-795,0,1763284809,15157.209742489991,180.1707575399996,50710.097203200006 2025-11-16,09:20:11.000,320,11083658,-795,0,1763284810,15157.149115699991,180.14256102000218,50710.18104864 2025-11-16,09:20:12.000,320,11083672,-795,0,1763284811,15157.223215109996,180.10026623999875,50710.27886832 2025-11-16,09:20:13.000,320,11083764,-795,0,1763284812,15157.15585201,180.12846276000346,50710.18104864 2025-11-16,09:20:14.000,320,11083692,-795,0,1763284813,15157.182797249996,180.0932171099994,50710.18803576001 2025-11-16,09:20:15.000,320,11083818,-795,0,1763284814,15157.182797249996,180.08616798000003,50710.18803576001 2025-11-16,09:20:16.000,320,11083742,-795,0,1763284815,15157.0143895,180.1214136300041,50709.99938352001 2025-11-16,09:20:17.000,320,11083752,-795,0,1763284816,15157.209742489991,180.02272580999852,50710.22297136 2025-11-16,09:20:18.000,320,11083861,-795,0,1763284817,15157.13564308,179.98748016000172,50710.16707440001 2025-11-16,09:20:19.000,320,11083625,-795,0,1763284818,15157.142379389996,179.98043103000236,50710.09021608001 2025-11-16,09:20:20.000,320,11083717,-795,0,1763284819,15157.10869783999,179.93108711999957,50710.195022880005 2025-11-16,09:20:21.000,320,11083659,-795,0,1763284820,15157.09522522,180.0368240700045,50710.05528048 2025-11-16,09:20:22.000,320,11083703,-715,0,1763284821,15156.97397164,180.06502059000195,50710.243932720005 2025-11-16,09:20:23.000,320,11083681,-795,0,1763284822,15157.05480736,179.98043103000236,50710.17406152 2025-11-16,09:20:24.000,320,11083679,-795,0,1763284823,15157.000916879995,179.973381900003,50710.09021608001 2025-11-16,09:20:25.000,320,11083678,-795,0,1763284824,15157.00765318999,179.89584147000278,50710.08322896 2025-11-16,09:20:26.000,320,11083758,-795,0,1763284825,15156.89313592,179.95223450999765,50709.87361536 2025-11-16,09:20:27.000,320,11083631,-795,0,1763284826,15156.97397164,179.93813624999893,50710.097203200006 2025-11-16,09:20:28.000,320,11083830,-795,0,1763284827,15156.97397164,180.01567667999916,50710.243932720005 2025-11-16,09:20:29.000,320,11083818,-795,0,1763284828,15156.96723532999,179.9451853799983,50710.264894080006 2025-11-16,09:20:30.000,320,11083651,-795,0,1763284829,15156.93355378,180.02272580999852,50710.20899712 2025-11-16,09:20:31.000,320,11083604,-795,0,1763284830,15156.859454369995,180.0086275499998,50710.22297136 2025-11-16,09:20:32.000,320,11083827,-795,0,1763284831,15156.83250913,179.93108711999957,50710.18104864 2025-11-16,09:20:33.000,320,11083721,-795,0,1763284832,15156.82577281999,180.07911885000067,50710.292842560004 2025-11-16,09:20:34.000,320,11083736,-795,0,1763284833,15156.83250913,179.99452929000108,50710.195022880005 2025-11-16,09:20:35.000,320,11083719,-795,0,1763284834,15156.80556388999,180.01567667999916,50710.23694560001 2025-11-16,09:20:36.000,320,11083680,-795,0,1763284835,15156.684310309989,180.07911885000067,50709.98540928 2025-11-16,09:20:37.000,320,11083674,-795,0,1763284836,15156.79209127,180.1566592800009,50710.18803576001 2025-11-16,09:20:38.000,320,11083584,-795,0,1763284837,15156.79209127,180.21305232000304,50710.17406152 2025-11-16,09:20:39.000,320,11083569,-795,0,1763284838,15156.80556388999,180.18485579999833,50710.32079104 2025-11-16,09:20:40.000,320,11083774,-795,0,1763284839,15156.717991859994,180.0720697200013,50710.264894080006 2025-11-16,09:20:41.000,320,11083737,-795,0,1763284840,15156.697782929994,180.07911885000067,50710.23694560001 2025-11-16,09:20:42.000,320,11083707,-795,0,1763284841,15156.738200789994,180.12846276000346,50710.16008728 2025-11-16,09:20:43.000,320,11083695,-635,0,1763284842,15156.697782929994,180.23419971000112,50710.25091984 2025-11-16,09:20:44.000,320,11083725,-795,0,1763284843,15156.731464479999,180.14961015000154,50710.17406152 2025-11-16,09:20:45.000,320,11083783,-795,0,1763284844,15156.711255549999,180.20600319000368,50710.32079104 2025-11-16,09:20:46.000,320,11083728,-795,0,1763284845,15156.623683519989,180.13551189000282,50709.93649944 2025-11-16,09:20:47.000,320,11083750,-795,0,1763284846,15156.717991859994,180.18485579999833,50710.28585544001 2025-11-16,09:20:48.000,320,11083577,-795,0,1763284847,15156.650628759999,180.16370841000025,50710.32079104 2025-11-16,09:20:49.000,320,11083648,-795,0,1763284848,15156.72472816999,180.11436450000474,50710.10419032 2025-11-16,09:20:50.000,320,11083588,-795,0,1763284849,15156.697782929994,180.20600319000368,50710.18803576001 2025-11-16,09:20:51.000,320,11083584,-795,0,1763284850,15156.677573999994,180.14961015000154,50710.20201 2025-11-16,09:20:52.000,320,11083670,-795,0,1763284851,15156.691046619999,180.21305232000304,50710.20899712 2025-11-16,09:20:53.000,320,11083592,-795,0,1763284852,15156.684310309989,180.18485579999833,50710.146113040006 2025-11-16,09:20:54.000,320,11083667,-635,0,1763284853,15156.70451923999,180.18485579999833,50710.195022880005 2025-11-16,09:20:55.000,320,11083624,-795,0,1763284854,15156.751673409999,180.16370841000025,50710.11816456001 2025-11-16,09:20:56.000,320,11083755,-795,0,1763284855,15156.569793039998,180.19895406000433,50709.94348656 2025-11-16,09:20:57.000,320,11083650,-795,0,1763284856,15156.72472816999,180.13551189000282,50710.15310016 2025-11-16,09:20:58.000,320,11083800,-795,0,1763284857,15156.684310309989,180.17780666999897,50710.16707440001 2025-11-16,09:20:59.000,320,11083535,-795,0,1763284858,15156.717991859994,180.04387320000387,50710.17406152 2025-11-16,09:21:00.000,320,11083750,-795,0,1763284859,15156.637156139994,180.16370841000025,50710.195022880005 2025-11-16,09:21:01.000,320,11083756,-795,0,1763284860,15156.650628759999,180.13551189000282,50710.20899712 2025-11-16,09:21:02.000,320,11083763,-795,0,1763284861,15156.637156139994,180.29059275000327,50710.15310016 2025-11-16,09:21:03.000,320,11083540,-795,0,1763284862,15156.684310309989,180.1919049299977,50710.18803576001 2025-11-16,09:21:04.000,320,11083811,-795,0,1763284863,15156.657365069994,180.24124884000048,50710.17406152 2025-11-16,09:21:05.000,320,11083705,-795,0,1763284864,15156.643892449989,180.24829796999984,50710.20201 2025-11-16,09:21:06.000,320,11083810,-795,0,1763284865,15156.488957319998,180.33288752999943,50709.87361536 2025-11-16,09:21:07.000,320,11083608,-675,0,1763284866,15156.576529349994,180.23419971000112,50710.08322896 2025-11-16,09:21:08.000,320,11083623,-795,0,1763284867,15156.684310309989,180.32583840000007,50710.076241840005 2025-11-16,09:21:09.000,320,11083652,-795,0,1763284868,15156.670837689999,180.417477089999,50710.20899712 2025-11-16,09:21:10.000,320,11083692,-795,0,1763284869,15156.717991859994,180.3681331800035,50710.125151680004 2025-11-16,09:21:11.000,320,11083801,-795,0,1763284870,15156.664101379989,180.3187892700007,50710.15310016 2025-11-16,09:21:12.000,320,11083685,-795,0,1763284871,15156.731464479999,180.2553470999992,50710.18104864 2025-11-16,09:21:13.000,320,11083642,-795,0,1763284872,15156.630419829999,180.37518231000286,50710.0622676 2025-11-16,09:21:14.000,320,11083627,-795,0,1763284873,15156.731464479999,180.2835436200039,50710.10419032 2025-11-16,09:21:15.000,320,11083674,-795,0,1763284874,15156.717991859994,180.2553470999992,50710.097203200006 2025-11-16,09:21:36.000,320,11083731,-795,0,1763284895,15156.78535495999,180.38928057000157,50710.16008728 2025-11-16,09:21:37.000,320,11083610,-795,0,1763284896,15156.83250913,180.31174014000135,50710.15310016 2025-11-16,09:21:38.000,320,11083567,-795,0,1763284897,15156.90660853999,180.33288752999943,50710.27886832 2025-11-16,09:21:39.000,320,11083726,-795,0,1763284898,15156.72472816999,180.29764188000263,50710.15310016 2025-11-16,09:21:40.000,320,11083650,-795,0,1763284899,15156.960499019995,180.29764188000263,50710.78194096 2025-11-16,09:21:41.000,320,11083600,-795,0,1763284900,15156.87292699,180.33288752999943,50710.33476528001 2025-11-16,09:21:42.000,320,11083689,-795,0,1763284901,15156.839245439995,180.29059275000327,50710.23694560001 2025-11-16,09:21:43.000,320,11083819,-795,0,1763284902,15156.94702639999,180.304691010002,50710.530404640005 2025-11-16,09:21:44.000,320,11083662,-795,0,1763284903,15156.960499019995,180.35403492000478,50710.63521144 2025-11-16,09:21:45.000,320,11083640,-795,0,1763284904,15156.920081159995,180.29764188000263,50710.62123720001 2025-11-16,09:21:46.000,320,11083681,-795,0,1763284905,15156.691046619999,180.3681331800035,50710.03431912 2025-11-16,09:21:47.000,320,11083693,-795,0,1763284906,15156.839245439995,180.32583840000007,50710.33476528001 2025-11-16,09:21:48.000,320,11083677,-795,0,1763284907,15156.78535495999,180.29764188000263,50710.39764936 2025-11-16,09:21:49.000,320,11083668,-795,0,1763284908,15156.751673409999,180.31174014000135,50710.25091984 2025-11-16,09:21:50.000,320,11083800,-795,0,1763284909,15156.731464479999,180.2835436200039,50710.11816456001 2025-11-16,09:21:51.000,320,11083638,-795,0,1763284910,15156.657365069994,180.26239622999856,50710.00637064 2025-11-16,09:21:52.000,320,11083677,-795,0,1763284911,15156.623683519989,180.26944535999792,50709.85265400001 2025-11-16,09:21:53.000,320,11083469,-795,0,1763284912,15156.590001969998,180.18485579999833,50709.63605328001 2025-11-16,09:21:54.000,320,11083731,-795,0,1763284913,15156.74493709999,180.32583840000007,50710.21598424001 2025-11-16,09:21:55.000,320,11083759,-795,0,1763284914,15156.80556388999,180.31174014000135,50710.22297136 2025-11-16,09:21:56.000,320,11083640,-795,0,1763284915,15156.77188234,180.37518231000286,50710.0622676 2025-11-16,09:21:57.000,320,11083756,-795,0,1763284916,15156.70451923999,180.2835436200039,50710.18104864 2025-11-16,09:21:58.000,320,11083748,-795,0,1763284917,15156.84598174999,180.29764188000263,50710.17406152 2025-11-16,09:21:59.000,320,11083694,-795,0,1763284918,15156.819036509994,180.24829796999984,50710.146113040006 2025-11-16,09:22:00.000,320,11083555,-795,0,1763284919,15156.87292699,180.2835436200039,50710.22995848 2025-11-16,09:22:01.000,320,11083713,-795,0,1763284920,15156.82577281999,180.304691010002,50710.23694560001 2025-11-16,09:22:02.000,320,11083735,-795,0,1763284921,15156.940290089995,180.27649449000455,50710.18803576001 2025-11-16,09:22:03.000,320,11083846,-795,0,1763284922,15156.82577281999,180.24124884000048,50710.243932720005 2025-11-16,09:22:04.000,320,11083722,-795,0,1763284923,15156.77188234,180.12846276000346,50710.22995848 2025-11-16,09:22:05.000,320,11083819,-795,0,1763284924,15156.8123002,180.27649449000455,50710.30681680001 2025-11-16,09:22:06.000,320,11083724,-795,0,1763284925,15156.751673409999,180.24829796999984,50710.09021608001 2025-11-16,09:22:07.000,320,11083556,-795,0,1763284926,15156.86619067999,180.2201014500024,50710.264894080006 2025-11-16,09:22:08.000,320,11083545,-795,0,1763284927,15156.85271806,180.24829796999984,50710.27886832 2025-11-16,09:22:09.000,320,11083702,-795,0,1763284928,15156.899872229995,180.26239622999856,50710.30681680001 2025-11-16,09:22:10.000,320,11083692,-795,0,1763284929,15156.85271806,180.31174014000135,50710.23694560001 2025-11-16,09:22:11.000,320,11083652,-795,0,1763284930,15156.89313592,180.31174014000135,50710.28585544001 2025-11-16,09:22:12.000,320,11083665,-795,0,1763284931,15156.86619067999,180.26944535999792,50710.243932720005 2025-11-16,09:22:13.000,320,11083576,-795,0,1763284932,15156.94702639999,180.26239622999856,50710.292842560004 2025-11-16,09:22:14.000,320,11083747,-795,0,1763284933,15156.95376271,180.22715058000176,50710.30681680001 2025-11-16,09:22:15.000,320,11083604,-795,0,1763284934,15156.94702639999,180.14961015000154,50710.25790696001 2025-11-16,09:22:16.000,320,11083641,-795,0,1763284935,15156.899872229995,180.20600319000368,50710.10419032 2025-11-16,09:22:17.000,320,11083722,-795,0,1763284936,15157.02786211999,180.10026623999875,50710.22995848 2025-11-16,09:22:18.000,320,11083646,-795,0,1763284937,15157.09522522,180.21305232000304,50710.32777816 2025-11-16,09:22:19.000,320,11083725,-795,0,1763284938,15157.02786211999,180.08616798000003,50710.292842560004 2025-11-16,09:22:20.000,320,11083620,-795,0,1763284939,15156.980707949995,180.1214136300041,50710.292842560004 2025-11-16,09:22:21.000,320,11083684,-795,0,1763284940,15157.000916879995,180.02272580999852,50710.22995848 2025-11-16,09:22:22.000,320,11083701,-795,0,1763284941,15157.00765318999,180.08616798000003,50710.243932720005 2025-11-16,09:22:23.000,320,11083616,-795,0,1763284942,15156.98744425999,180.0720697200013,50710.18104864 2025-11-16,09:22:24.000,320,11083645,-795,0,1763284943,15157.05480736,180.0932171099994,50710.146113040006 2025-11-16,09:22:25.000,320,11083715,-795,0,1763284944,15157.07501629,179.91698886000086,50710.22995848 2025-11-16,09:22:26.000,320,11083689,-795,0,1763284945,15157.02786211999,179.98043103000236,50709.98540928 2025-11-16,09:22:27.000,320,11083705,-795,0,1763284946,15157.09522522,179.973381900003,50710.20201 2025-11-16,09:22:28.000,320,11083771,-795,0,1763284947,15157.182797249996,179.99452929000108,50710.16707440001 2025-11-16,09:22:29.000,320,11083753,-795,0,1763284948,15157.11543415,179.99452929000108,50710.27886832 2025-11-16,09:22:30.000,320,11083718,-795,0,1763284949,15157.149115699991,179.973381900003,50710.20899712 2025-11-16,09:22:31.000,320,11083655,-795,0,1763284950,15157.149115699991,179.9099397300015,50710.23694560001 2025-11-16,09:22:32.000,320,11083595,-795,0,1763284951,15157.182797249996,179.95223450999765,50710.22297136 2025-11-16,09:22:33.000,320,11083767,-795,0,1763284952,15157.17606094,179.95223450999765,50710.11117744 2025-11-16,09:22:34.000,320,11083725,-795,0,1763284953,15157.162588319996,179.80420278000383,50710.0622676 2025-11-16,09:22:35.000,320,11083758,-795,0,1763284954,15157.17606094,179.8112519100032,50710.25091984 2025-11-16,09:22:36.000,320,11083719,-795,0,1763284955,15157.11543415,179.88879234000342,50709.957460800004 2025-11-16,09:22:37.000,320,11083716,-795,0,1763284956,15157.203006179996,179.8746940800047,50710.22297136 2025-11-16,09:22:38.000,320,11083667,-795,0,1763284957,15157.236687730001,179.78305538999848,50710.3417524 2025-11-16,09:22:39.000,320,11083500,-795,0,1763284958,15157.203006179996,179.85354668999935,50710.34873952 2025-11-16,09:22:40.000,320,11083796,-795,0,1763284959,15157.209742489991,179.78305538999848,50710.292842560004 2025-11-16,09:22:41.000,320,11083643,-795,0,1763284960,15157.304050829996,179.64912192000338,50710.28585544001 2025-11-16,09:22:42.000,320,11083706,-795,0,1763284961,15157.270369279991,179.78305538999848,50710.29982968 2025-11-16,09:22:43.000,320,11083672,-795,0,1763284962,15157.310787139992,179.7266623500036,50710.2718812 2025-11-16,09:22:44.000,320,11083598,-795,0,1763284963,15157.337732380001,179.80420278000383,50710.18803576001 2025-11-16,09:22:45.000,320,11083722,-795,0,1763284964,15157.324259759996,179.70551495999825,50710.243932720005 2025-11-16,09:22:46.000,320,11083796,-795,0,1763284965,15157.256896660001,179.64207279000402,50709.978422160006 2025-11-16,09:22:47.000,320,11083685,-795,0,1763284966,15157.364677619997,179.52928670999972,50710.20201 2025-11-16,09:22:48.000,320,11083676,-795,0,1763284967,15157.405095479997,179.55748323000444,50710.22995848 2025-11-16,09:22:49.000,320,11083780,-795,0,1763284968,15157.452249649992,179.6138762699993,50710.17406152 2025-11-16,09:22:50.000,320,11083685,-795,0,1763284969,15157.411831789992,179.43764802000078,50710.195022880005 2025-11-16,09:22:51.000,320,11083650,-795,0,1763284970,15157.458985960002,179.49404106000293,50710.20899712 2025-11-16,09:22:52.000,320,11083687,-795,0,1763284971,15157.438777030002,179.46584453999822,50710.21598424001 2025-11-16,09:22:53.000,320,11083781,-795,0,1763284972,15157.485931199997,179.47289367000485,50710.18803576001 2025-11-16,09:22:54.000,320,11083809,-795,0,1763284973,15157.405095479997,179.5010901900023,50710.02034488001 2025-11-16,09:22:55.000,320,11083617,-795,0,1763284974,15157.485931199997,179.3178128100044,50710.21598424001 2025-11-16,09:22:56.000,320,11083591,-795,0,1763284975,15157.357941310001,179.27551803000097,50709.810731280006 2025-11-16,09:22:57.000,320,11083661,-795,0,1763284976,15157.458985960002,179.37420584999927,50710.0622676 2025-11-16,09:22:58.000,320,11083716,-795,0,1763284977,15157.445513339997,179.28256716000033,50710.23694560001 2025-11-16,09:22:59.000,320,11083810,-795,0,1763284978,15157.452249649992,179.33191107000312,50710.25790696001 2025-11-16,09:23:00.000,320,11083694,-795,0,1763284979,15157.438777030002,179.19797760000074,50710.18803576001 2025-11-16,09:23:01.000,320,11083767,-795,0,1763284980,15157.465722269997,179.28256716000033,50710.20899712 2025-11-16,09:23:02.000,320,11083704,-795,0,1763284981,15157.445513339997,179.1415845599986,50710.18803576001 2025-11-16,09:23:03.000,320,11083790,-795,0,1763284982,15157.445513339997,179.11338804000115,50710.10419032 2025-11-16,09:23:04.000,320,11083706,-795,0,1763284983,15157.411831789992,179.1204371700005,50710.11816456001 2025-11-16,09:23:05.000,320,11083808,-795,0,1763284984,15157.432040719992,179.056994999999,50710.16008728 2025-11-16,09:23:06.000,320,11083810,-795,0,1763284985,15157.418568100002,178.95125805000134,50709.89457672 2025-11-16,09:23:07.000,320,11083709,-795,0,1763284986,15157.445513339997,178.99355283000477,50710.06925472001 2025-11-16,09:23:08.000,320,11083714,-795,0,1763284987,15157.479194890002,178.97945456999878,50710.06925472001 2025-11-16,09:23:09.000,320,11083691,-795,0,1763284988,15157.438777030002,178.85257023000304,50710.16008728 2025-11-16,09:23:10.000,320,11083648,-795,0,1763284989,15157.432040719992,178.9230615300039,50710.05528048 2025-11-16,09:23:11.000,320,11083707,-795,0,1763284990,15157.391622859992,178.83142283999769,50710.13912592001 2025-11-16,09:23:12.000,320,11083753,-795,0,1763284991,15157.411831789992,178.8596193600024,50710.17406152 2025-11-16,09:23:13.000,320,11083631,-795,0,1763284992,15157.411831789992,178.8102754499996,50710.11117744 2025-11-16,09:23:14.000,320,11083667,-795,0,1763284993,15157.411831789992,178.8102754499996,50710.02034488001 2025-11-16,09:23:15.000,320,11083686,-795,0,1763284994,15157.391622859992,178.81732457999897,50710.11117744 2025-11-16,09:23:16.000,320,11083596,-795,0,1763284995,15157.310787139992,178.66929284999787,50709.87361536 2025-11-16,09:23:17.000,320,11083746,-795,0,1763284996,15157.357941310001,178.66929284999787,50710.15310016 2025-11-16,09:23:18.000,320,11083688,-795,0,1763284997,15157.378150240002,178.78912806000153,50710.21598424001 2025-11-16,09:23:19.000,320,11083753,-795,0,1763284998,15157.351204999992,178.69044024000323,50710.097203200006 2025-11-16,09:23:20.000,320,11083617,-795,0,1763284999,15157.391622859992,178.6974893700026,50710.17406152 2025-11-16,09:23:21.000,320,11083424,-795,0,1763285000,15157.378150240002,178.61994894000236,50710.195022880005 2025-11-16,09:23:22.000,320,11083659,-795,0,1763285001,15157.378150240002,178.61994894000236,50710.20899712 2025-11-16,09:23:23.000,320,11083646,-795,0,1763285002,15157.324259759996,178.72568589000002,50710.076241840005 2025-11-16,09:23:24.000,320,11083590,-795,0,1763285003,15157.364677619997,178.68339111000387,50710.06925472001 2025-11-16,09:23:25.000,320,11083621,-795,0,1763285004,15157.364677619997,178.6763419800045,50710.097203200006 2025-11-16,09:23:26.000,320,11083730,-795,0,1763285005,15157.229951419991,178.47191721000127,50710.02034488001 2025-11-16,09:23:27.000,320,11083873,-795,0,1763285006,15157.378150240002,178.53535938000277,50710.11117744 2025-11-16,09:23:28.000,320,11083776,-795,0,1763285007,15157.337732380001,178.5847032899983,50710.25091984 2025-11-16,09:23:29.000,320,11083702,-795,0,1763285008,15157.330996069992,178.57060502999957,50710.29982968 2025-11-16,09:23:30.000,320,11083739,-795,0,1763285009,15157.330996069992,178.5001137299987,50710.264894080006 2025-11-16,09:23:31.000,320,11083700,-795,0,1763285010,15157.391622859992,178.45781895000255,50710.08322896 2025-11-16,09:23:32.000,320,11083676,-795,0,1763285011,15157.391622859992,178.54240851000213,50710.28585544001 2025-11-16,09:23:33.000,320,11083653,-795,0,1763285012,15157.425304409997,178.48601546999998,50710.25790696001 2025-11-16,09:23:34.000,320,11083700,-795,0,1763285013,15157.458985960002,178.42962242999783,50710.20899712 2025-11-16,09:23:35.000,320,11083704,-795,0,1763285014,15157.304050829996,178.41552416999912,50710.2718812 2025-11-16,09:23:36.000,320,11083685,-795,0,1763285015,15157.317523450001,178.52831025000341,50710.146113040006 2025-11-16,09:23:37.000,320,11083726,-795,0,1763285016,15157.270369279991,178.43667156000447,50710.10419032 2025-11-16,09:23:38.000,320,11083534,-795,0,1763285017,15157.384886549997,178.35913113000424,50710.23694560001 2025-11-16,09:23:39.000,320,11083704,-795,0,1763285018,15157.391622859992,178.33093460999953,50710.29982968 2025-11-16,09:23:40.000,320,11083797,-795,0,1763285019,15157.371413929992,178.39437678000104,50710.30681680001 2025-11-16,09:23:41.000,320,11083699,-795,0,1763285020,15157.330996069992,178.37322939000296,50710.22995848 2025-11-16,09:23:42.000,320,11083749,-795,0,1763285021,15157.324259759996,178.35208200000488,50710.195022880005 2025-11-16,09:23:43.000,320,11083773,-795,0,1763285022,15157.425304409997,178.28863983000338,50710.20201 2025-11-16,09:23:44.000,320,11083619,-795,0,1763285023,15157.297314520001,178.24634504999995,50710.1321388 2025-11-16,09:23:45.000,320,11083754,-795,0,1763285024,15157.364677619997,178.2392959200006,50710.21598424001 2025-11-16,09:23:46.000,320,11083626,-795,0,1763285025,15157.236687730001,178.2392959200006,50710.027332000005 2025-11-16,09:23:47.000,320,11083783,-795,0,1763285026,15157.270369279991,178.18290287999844,50710.076241840005 2025-11-16,09:23:48.000,320,11083701,-795,0,1763285027,15157.270369279991,178.14765723000164,50710.15310016 2025-11-16,09:23:49.000,320,11083715,-795,0,1763285028,15157.297314520001,178.16175549000036,50710.125151680004 2025-11-16,09:23:50.000,320,11083807,-795,0,1763285029,15157.317523450001,178.21109940000315,50710.15310016 2025-11-16,09:23:51.000,320,11083745,-795,0,1763285030,15157.310787139992,178.22519766000187,50710.08322896 2025-11-16,09:23:52.000,320,11083822,-795,0,1763285031,15157.290578209992,178.13355897000292,50710.15310016 2025-11-16,09:23:53.000,320,11083644,-795,0,1763285032,15157.250160349991,178.2040502700038,50710.1321388 2025-11-16,09:23:54.000,320,11083710,-795,0,1763285033,15157.243424039996,178.14765723000164,50710.195022880005 2025-11-16,09:23:55.000,320,11083881,-795,0,1763285034,15157.243424039996,178.21109940000315,50710.25790696001 2025-11-16,09:23:56.000,320,11083657,-795,0,1763285035,15157.189533559991,178.16880461999972,50709.8875896 2025-11-16,09:23:57.000,320,11083711,-795,0,1763285036,15157.169324629991,178.2392959200006,50710.06925472001 2025-11-16,09:23:58.000,320,11083751,-795,0,1763285037,15157.317523450001,178.17585374999908,50710.18803576001 2025-11-16,09:23:59.000,320,11083633,-795,0,1763285038,15157.290578209992,178.21109940000315,50710.146113040006 2025-11-16,09:24:00.000,320,11083680,-795,0,1763285039,15157.277105590001,178.14060810000228,50710.15310016 2025-11-16,09:24:01.000,320,11083668,-795,0,1763285040,15157.256896660001,178.16175549000036,50710.10419032 2025-11-16,09:24:02.000,320,11083737,-795,0,1763285041,15157.216478800001,178.21109940000315,50710.11816456001 2025-11-16,09:24:03.000,320,11083691,-795,0,1763285042,15157.19626987,178.2392959200006,50710.22297136 2025-11-16,09:24:04.000,320,11083760,-795,0,1763285043,15157.182797249996,178.24634504999995,50710.15310016 2025-11-16,09:24:05.000,320,11083622,-795,0,1763285044,15157.203006179996,178.1899520099978,50710.22297136 2025-11-16,09:24:06.000,320,11083763,-795,0,1763285045,15157.04807104999,178.2040502700038,50710.05528048 2025-11-16,09:24:07.000,320,11083689,-795,0,1763285046,15157.149115699991,178.29568896000274,50710.20899712 2025-11-16,09:24:08.000,320,11083787,-795,0,1763285047,15157.149115699991,178.26749243999802,50710.22995848 2025-11-16,09:24:09.000,320,11083708,-795,0,1763285048,15157.13564308,178.26749243999802,50710.23694560001 2025-11-16,09:24:10.000,320,11083702,-795,0,1763285049,15157.10869783999,178.22519766000187,50710.29982968 2025-11-16,09:24:11.000,320,11083658,-795,0,1763285050,15157.142379389996,178.33093460999953,50710.125151680004 2025-11-16,09:24:12.000,320,11083786,-795,0,1763285051,15157.10869783999,178.38732765000168,50710.243932720005 2025-11-16,09:24:13.000,320,11083753,-795,0,1763285052,15157.061543669995,178.32388548000017,50710.195022880005 2025-11-16,09:24:14.000,320,11083698,-795,0,1763285053,15157.13564308,178.33093460999953,50710.125151680004 2025-11-16,09:24:15.000,320,11083767,-795,0,1763285054,15157.08848890999,178.38027852000232,50710.17406152 2025-11-16,09:24:16.000,320,11083697,-795,0,1763285055,15156.980707949995,178.35208200000488,50709.96444792 2025-11-16,09:24:17.000,320,11083696,-795,0,1763285056,15157.081752599996,178.4507698200032,50710.03431912 2025-11-16,09:24:18.000,320,11083605,-795,0,1763285057,15157.07501629,178.3661802600036,50710.17406152 2025-11-16,09:24:19.000,320,11083886,-795,0,1763285058,15157.122170459996,178.48601546999998,50710.125151680004 2025-11-16,09:24:20.000,320,11083911,-755,0,1763285059,15157.021125809995,178.49306459999934,50709.978422160006 2025-11-16,09:24:21.000,320,11083687,-795,0,1763285060,15157.041334739995,178.49306459999934,50710.03431912 2025-11-16,09:24:22.000,320,11083626,-795,0,1763285061,15157.02786211999,178.43667156000447,50710.097203200006 2025-11-16,09:24:23.000,320,11083661,-795,0,1763285062,15157.06827997999,178.52126112000406,50710.146113040006 2025-11-16,09:24:24.000,320,11083788,-795,0,1763285063,15157.149115699991,178.53535938000277,50710.20899712 2025-11-16,09:24:25.000,320,11083708,-795,0,1763285064,15157.11543415,178.53535938000277,50710.22297136 2025-11-16,09:24:26.000,320,11083623,-795,0,1763285065,15156.96723532999,178.53535938000277,50710.01335776 2025-11-16,09:24:27.000,320,11083708,-795,0,1763285066,15157.05480736,178.61994894000236,50710.11117744 2025-11-16,09:24:28.000,320,11083665,-795,0,1763285067,15157.08848890999,178.60585068000364,50710.22297136 2025-11-16,09:24:29.000,320,11083886,-795,0,1763285068,15156.95376271,178.7115876300013,50710.195022880005 2025-11-16,09:24:30.000,320,11083770,-795,0,1763285069,15156.93355378,178.5847032899983,50710.18803576001 2025-11-16,09:24:31.000,320,11083571,-795,0,1763285070,15156.90660853999,178.6974893700026,50710.21598424001 2025-11-16,09:24:32.000,320,11083741,-795,0,1763285071,15156.93355378,178.6763419800045,50710.313803920006 2025-11-16,09:24:33.000,320,11083624,-795,0,1763285072,15156.980707949995,178.73273501999938,50710.23694560001 2025-11-16,09:24:34.000,320,11083618,-795,0,1763285073,15157.0143895,178.71863676000066,50710.13912592001 2025-11-16,09:24:35.000,320,11083685,-795,0,1763285074,15156.97397164,178.71863676000066,50710.25790696001 2025-11-16,09:24:36.000,320,11083673,-795,0,1763285075,15156.899872229995,178.7750298000028,50710.08322896 2025-11-16,09:24:37.000,320,11083759,-795,0,1763285076,15156.87292699,178.84552110000368,50710.18104864 2025-11-16,09:24:38.000,320,11083700,-795,0,1763285077,15156.90660853999,178.80322632000025,50710.18104864 2025-11-16,09:24:39.000,320,11083646,-795,0,1763285078,15156.980707949995,178.78912806000153,50710.243932720005 2025-11-16,09:24:40.000,320,11083785,-795,0,1763285079,15157.0143895,178.82437370999833,50710.27886832 2025-11-16,09:24:41.000,320,11083696,-795,0,1763285080,15156.94702639999,179.0076510900035,50710.2718812 2025-11-16,09:24:42.000,320,11083635,-795,0,1763285081,15156.940290089995,179.0217493500022,50710.313803920006 2025-11-16,09:24:43.000,320,11083778,-795,0,1763285082,15156.92681746999,179.00060196000413,50710.32079104 2025-11-16,09:24:44.000,320,11083817,-795,0,1763285083,15156.93355378,178.96535631000006,50710.292842560004 2025-11-16,09:24:45.000,320,11083560,-795,0,1763285084,15156.98744425999,178.97945456999878,50710.264894080006 2025-11-16,09:24:46.000,320,11083752,-795,0,1763285085,15156.738200789994,179.07109325999772,50710.11117744 2025-11-16,09:24:47.000,320,11083671,-795,0,1763285086,15156.89313592,179.12748629999987,50710.264894080006 2025-11-16,09:24:48.000,320,11083663,-795,0,1763285087,15156.980707949995,179.09224065000308,50710.313803920006 2025-11-16,09:24:49.000,320,11083632,-795,0,1763285088,15156.960499019995,179.19797760000074,50710.25091984 2025-11-16,09:24:50.000,320,11083634,-795,0,1763285089,15157.041334739995,179.1063389100018,50710.17406152 2025-11-16,09:24:51.000,320,11083657,-795,0,1763285090,15157.07501629,179.09224065000308,50710.25790696001 2025-11-16,09:24:52.000,320,11083851,-795,0,1763285091,15157.10869783999,179.1063389100018,50710.22995848 2025-11-16,09:24:53.000,320,11083587,-795,0,1763285092,15157.13564308,179.09224065000308,50710.243932720005 2025-11-16,09:24:54.000,320,11083621,-755,0,1763285093,15157.169324629991,179.07109325999772,50710.20201 2025-11-16,09:24:55.000,320,11083660,-795,0,1763285094,15157.09522522,179.06404412999836,50710.243932720005 2025-11-16,09:24:56.000,320,11083808,-795,0,1763285095,15157.05480736,179.1415845599986,50709.99938352001 2025-11-16,09:24:57.000,320,11083613,-755,0,1763285096,15157.209742489991,179.13453542999923,50710.22297136 2025-11-16,09:24:58.000,320,11083838,-795,0,1763285097,15157.09522522,179.07814239000436,50710.10419032 2025-11-16,09:24:59.000,320,11083694,-795,0,1763285098,15157.09522522,179.03584761000093,50710.20201 2025-11-16,09:25:00.000,320,11083662,-795,0,1763285099,15157.236687730001,179.08519152000372,50710.313803920006 2025-11-16,09:25:01.000,320,11083655,-795,0,1763285100,15157.169324629991,179.1415845599986,50710.32777816 2025-11-16,09:25:02.000,320,11083613,-795,0,1763285101,15157.223215109996,179.13453542999923,50710.29982968 2025-11-16,09:25:03.000,320,11083569,-795,0,1763285102,15157.310787139992,179.19092847000138,50710.25091984 2025-11-16,09:25:04.000,320,11083721,-795,0,1763285103,15157.283841899996,179.056994999999,50710.30681680001 2025-11-16,09:25:05.000,320,11083790,-795,0,1763285104,15157.324259759996,179.07109325999772,50710.32079104 2025-11-16,09:25:06.000,320,11083675,-795,0,1763285105,15157.17606094,178.97240543999942,50709.89457672 2025-11-16,09:25:07.000,320,11083787,-795,0,1763285106,15157.216478800001,179.09928978000244,50710.22995848 2025-11-16,09:25:08.000,320,11083768,-795,0,1763285107,15157.330996069992,179.1415845599986,50710.195022880005 2025-11-16,09:25:09.000,320,11084000,-795,0,1763285108,15157.283841899996,179.04994586999965,50710.076241840005 2025-11-16,09:25:10.000,320,11083483,-795,0,1763285109,15157.243424039996,178.99355283000477,50710.18803576001 2025-11-16,09:25:11.000,320,11083874,-795,0,1763285110,15157.283841899996,178.98650369999814,50710.146113040006 2025-11-16,09:25:12.000,320,11083727,-795,0,1763285111,15157.263632969996,178.91601240000455,50710.027332000005 2025-11-16,09:25:13.000,320,11083553,-795,0,1763285112,15157.250160349991,178.93011066000327,50710.16707440001 2025-11-16,09:25:14.000,320,11083645,-795,0,1763285113,15157.344468689997,178.83142283999769,50710.125151680004 2025-11-16,09:25:15.000,320,11083592,-795,0,1763285114,15157.364677619997,178.83847197000432,50710.264894080006 2025-11-16,09:25:16.000,320,11083738,-795,0,1763285115,15157.162588319996,178.81732457999897,50709.73387296001 2025-11-16,09:25:17.000,320,11083607,-795,0,1763285116,15157.330996069992,178.85257023000304,50710.32079104 2025-11-16,09:25:18.000,320,11083692,-795,0,1763285117,15157.330996069992,178.8948650099992,50710.20201 2025-11-16,09:25:19.000,320,11083716,-795,0,1763285118,15157.357941310001,178.82437370999833,50710.32079104 2025-11-16,09:25:20.000,320,11083551,-795,0,1763285119,15157.304050829996,178.8102754499996,50710.29982968 2025-11-16,09:25:21.000,320,11083731,-795,0,1763285120,15157.324259759996,178.8596193600024,50710.25790696001 2025-11-16,09:25:22.000,320,11083696,-795,0,1763285121,15157.270369279991,178.7609315400041,50710.32079104 2025-11-16,09:25:23.000,320,11083724,-795,0,1763285122,15157.310787139992,178.8102754499996,50710.243932720005 2025-11-16,09:25:24.000,320,11083627,-795,0,1763285123,15157.310787139992,178.7750298000028,50710.46752056 2025-11-16,09:25:25.000,320,11083793,-795,0,1763285124,15157.304050829996,178.7115876300013,50710.47450768001 2025-11-16,09:25:26.000,320,11083844,-795,0,1763285125,15157.203006179996,178.78912806000153,50710.16707440001 2025-11-16,09:25:27.000,320,11083774,-795,0,1763285126,15157.337732380001,178.72568589000002,50710.38367512001 2025-11-16,09:25:28.000,320,11083750,-795,0,1763285127,15157.283841899996,178.72568589000002,50710.38367512001 2025-11-16,09:25:29.000,320,11083615,-795,0,1763285128,15157.337732380001,178.73978414999874,50710.45354632001 2025-11-16,09:25:30.000,320,11083583,-795,0,1763285129,15157.263632969996,178.71863676000066,50710.243932720005 2025-11-16,09:25:31.000,320,11083689,-795,0,1763285130,15157.270369279991,178.7609315400041,50710.432584960006 2025-11-16,09:25:32.000,320,11083755,-795,0,1763285131,15157.297314520001,178.7115876300013,50710.35572664001 2025-11-16,09:25:33.000,320,11083579,-795,0,1763285132,15157.236687730001,178.7468332799981,50710.376688 2025-11-16,09:25:34.000,320,11083646,-795,0,1763285133,15157.290578209992,178.59880155000428,50710.36970088 2025-11-16,09:25:35.000,320,11083837,-795,0,1763285134,15157.310787139992,178.78207893000217,50710.38367512001 2025-11-16,09:25:36.000,320,11083734,-795,0,1763285135,15157.189533559991,178.63404720000108,50710.04130624 2025-11-16,09:25:37.000,320,11083730,-795,0,1763285136,15157.330996069992,178.80322632000025,50710.411623600005 2025-11-16,09:25:38.000,320,11083721,-795,0,1763285137,15157.378150240002,178.82437370999833,50710.36970088 2025-11-16,09:25:39.000,320,11083665,-795,0,1763285138,15157.438777030002,178.81732457999897,50710.45354632001 2025-11-16,09:25:40.000,320,11083744,-795,0,1763285139,15157.425304409997,178.93715979000262,50710.3417524 2025-11-16,09:25:41.000,320,11083693,-795,0,1763285140,15157.378150240002,178.96535631000006,50710.48848192 2025-11-16,09:25:42.000,320,11083667,-795,0,1763285141,15157.432040719992,178.8596193600024,50710.362713760005 2025-11-16,09:25:43.000,320,11083753,-795,0,1763285142,15157.438777030002,178.8102754499996,50710.411623600005 2025-11-16,09:25:44.000,320,11083659,-795,0,1763285143,15157.458985960002,178.7750298000028,50710.264894080006 2025-11-16,09:25:45.000,320,11083729,-795,0,1763285144,15157.438777030002,178.9230615300039,50710.47450768001 2025-11-16,09:25:46.000,320,11083710,-795,0,1763285145,15157.317523450001,178.88076675000048,50710.25091984 2025-11-16,09:25:47.000,320,11083808,-795,0,1763285146,15157.593712159993,178.93715979000262,50710.39764936 2025-11-16,09:25:48.000,320,11083647,-795,0,1763285147,15157.560030610002,178.84552110000368,50710.33476528001 2025-11-16,09:25:49.000,320,11083692,-795,0,1763285148,15157.593712159993,178.78912806000153,50710.34873952 2025-11-16,09:25:50.000,320,11083822,-795,0,1763285149,15157.661075259988,178.80322632000025,50710.432584960006 2025-11-16,09:25:51.000,320,11083791,-795,0,1763285150,15157.620657400003,178.7115876300013,50710.29982968 2025-11-16,09:25:52.000,320,11083726,-795,0,1763285151,15157.647602639998,178.7115876300013,50710.39764936 2025-11-16,09:25:53.000,320,11083682,-795,0,1763285152,15157.667811569998,178.6481454599998,50710.30681680001 2025-11-16,09:25:54.000,320,11083643,-795,0,1763285153,15157.640866329988,178.72568589000002,50710.2718812 2025-11-16,09:25:55.000,320,11083812,-795,0,1763285154,15157.654338949993,178.57060502999957,50710.313803920006 2025-11-16,09:25:56.000,320,11083749,-795,0,1763285155,15157.627393709998,178.62699807000172,50710.1321388 2025-11-16,09:25:57.000,320,11083729,-795,0,1763285156,15157.701493119988,178.61994894000236,50710.34873952 2025-11-16,09:25:58.000,320,11083626,-795,0,1763285157,15157.735174669993,178.5847032899983,50710.3417524 2025-11-16,09:25:59.000,320,11083679,-795,0,1763285158,15157.762119909989,178.61994894000236,50710.29982968 2025-11-16,09:26:00.000,320,11083580,-795,0,1763285159,15157.708229429998,178.65519458999916,50710.25790696001 2025-11-16,09:26:01.000,320,11083545,-795,0,1763285160,15157.795801459994,178.61994894000236,50710.28585544001 2025-11-16,09:26:02.000,320,11083783,-795,0,1763285161,15157.795801459994,178.59175241999765,50710.38367512001 2025-11-16,09:26:03.000,320,11083691,-795,0,1763285162,15157.755383599993,178.55650677000085,50710.362713760005 2025-11-16,09:26:04.000,320,11083616,-795,0,1763285163,15157.762119909989,178.5635559000002,50710.313803920006 2025-11-16,09:26:05.000,320,11083702,-795,0,1763285164,15157.755383599993,178.5635559000002,50710.292842560004 2025-11-16,09:26:06.000,320,11083665,-795,0,1763285165,15157.647602639998,178.45781895000255,50710.09021608001 2025-11-16,09:26:07.000,320,11083801,-795,0,1763285166,15157.714965739993,178.57060502999957,50710.20899712 2025-11-16,09:26:08.000,320,11083832,-795,0,1763285167,15157.802537769989,178.5847032899983,50710.32079104 2025-11-16,09:26:09.000,320,11083638,-795,0,1763285168,15157.802537769989,178.48601546999998,50710.39066224 2025-11-16,09:26:10.000,320,11083755,-795,0,1763285169,15157.762119909989,178.48601546999998,50710.35572664001 2025-11-16,09:26:11.000,320,11083764,-795,0,1763285170,15157.795801459994,178.57060502999957,50710.21598424001 2025-11-16,09:26:12.000,320,11083720,-795,0,1763285171,15157.90358241999,178.53535938000277,50710.27886832 2025-11-16,09:26:13.000,320,11083753,-795,0,1763285172,15157.829483009999,178.5142119900047,50710.30681680001 2025-11-16,09:26:14.000,320,11083780,-795,0,1763285173,15157.910318729999,178.52831025000341,50710.146113040006 2025-11-16,09:26:15.000,320,11083727,-795,0,1763285174,15157.96420920999,178.43667156000447,50710.16707440001 2025-11-16,09:26:16.000,320,11083707,-795,0,1763285175,15157.90358241999,178.30978722000145,50709.929512320006 2025-11-16,09:26:17.000,320,11083769,-795,0,1763285176,15157.96420920999,178.37322939000296,50710.09021608001 2025-11-16,09:26:18.000,320,11083804,-795,0,1763285177,15158.058517549995,178.28863983000338,50710.1321388 2025-11-16,09:26:19.000,320,11083686,-795,0,1763285178,15158.038308619994,178.2392959200006,50710.146113040006 2025-11-16,09:26:20.000,320,11083810,-795,0,1763285179,15158.07199017,178.29568896000274,50710.33476528001 2025-11-16,09:26:21.000,320,11083752,-795,0,1763285180,15158.05178124,178.17585374999908,50710.11816456001 2025-11-16,09:26:22.000,320,11083802,-795,0,1763285181,15158.07199017,178.18290287999844,50710.27886832 2025-11-16,09:26:23.000,320,11083606,-795,0,1763285182,15158.139353269995,178.13355897000292,50710.27886832 2025-11-16,09:26:24.000,320,11083734,-795,0,1763285183,15158.05178124,178.06306767000206,50710.27886832 2025-11-16,09:26:25.000,320,11083666,-795,0,1763285184,15158.038308619994,178.07011680000141,50710.25091984 2025-11-16,09:26:26.000,320,11083689,-795,0,1763285185,15158.02483599999,178.04192028000398,50710.21598424001 2025-11-16,09:26:27.000,320,11083578,-795,0,1763285186,15157.96420920999,178.0912641899995,50710.08322896 2025-11-16,09:26:28.000,320,11083676,-795,0,1763285187,15157.977681829994,178.0560185400027,50710.29982968 2025-11-16,09:26:29.000,320,11083647,-795,0,1763285188,15158.038308619994,178.09831331999885,50710.32777816 2025-11-16,09:26:30.000,320,11083837,-795,0,1763285189,15158.00462706999,178.07716593000077,50710.22297136 2025-11-16,09:26:31.000,320,11083711,-795,0,1763285190,15157.970945519999,178.1053624499982,50710.36970088 2025-11-16,09:26:32.000,320,11083721,-795,0,1763285191,15157.98441813999,178.12650984000356,50710.29982968 2025-11-16,09:26:33.000,320,11083580,-795,0,1763285192,15157.90358241999,178.14060810000228,50710.39066224 2025-11-16,09:26:34.000,320,11083699,-795,0,1763285193,15157.94400027999,178.11241158000485,50710.29982968 2025-11-16,09:26:35.000,320,11083733,-795,0,1763285194,15157.910318729999,178.1053624499982,50710.29982968 2025-11-16,09:26:36.000,320,11083766,-795,0,1763285195,15157.883373489989,178.13355897000292,50710.17406152 2025-11-16,09:26:37.000,320,11083614,-795,0,1763285196,15157.910318729999,178.14765723000164,50710.20201 2025-11-16,09:26:38.000,320,11083480,-795,0,1763285197,15157.937263969994,178.17585374999908,50710.362713760005 2025-11-16,09:26:39.000,320,11083886,-795,0,1763285198,15157.970945519999,178.1899520099978,50710.264894080006 2025-11-16,09:26:40.000,320,11083764,-795,0,1763285199,15157.94400027999,178.13355897000292,50710.22297136 2025-11-16,09:26:41.000,320,11083723,-795,0,1763285200,15157.930527659999,178.13355897000292,50710.376688 2025-11-16,09:26:42.000,320,11083723,-795,0,1763285201,15157.917055039994,178.07716593000077,50710.22995848 2025-11-16,09:26:43.000,320,11083654,-795,0,1763285202,15158.01136338,178.04896941000334,50710.25091984 2025-11-16,09:26:44.000,320,11083741,-795,0,1763285203,15158.01136338,178.06306767000206,50710.29982968 2025-11-16,09:26:45.000,320,11083709,-795,0,1763285204,15157.997890759994,178.04896941000334,50710.28585544001 2025-11-16,09:26:46.000,320,11083736,-795,0,1763285205,15157.950736589999,177.9925763700012,50710.16707440001 2025-11-16,09:26:47.000,320,11083818,-795,0,1763285206,15158.018099689994,178.01372375999927,50710.29982968 2025-11-16,09:26:48.000,320,11083748,-795,0,1763285207,15158.098935409995,178.0560185400027,50710.35572664001 2025-11-16,09:26:49.000,320,11083715,-795,0,1763285208,15158.058517549995,177.92208507000032,50710.264894080006 2025-11-16,09:26:50.000,320,11083740,-795,0,1763285209,15158.058517549995,177.96437985000375,50710.21598424001 2025-11-16,09:26:51.000,320,11083719,-795,0,1763285210,15158.03157231,177.8586428999988,50710.2718812 2025-11-16,09:26:52.000,320,11083650,-795,0,1763285211,15158.018099689994,177.8092989900033,50710.29982968 2025-11-16,09:26:53.000,320,11083679,-795,0,1763285212,15158.038308619994,177.78815159999795,50710.195022880005 2025-11-16,09:26:54.000,320,11083629,-795,0,1763285213,15158.038308619994,177.80224986000394,50710.2718812 2025-11-16,09:26:55.000,320,11083649,-795,0,1763285214,15158.078726479995,177.78815159999795,50710.292842560004 2025-11-16,09:26:56.000,320,11083665,-795,0,1763285215,15157.876637179994,177.7458568200018,50710.13912592001 2025-11-16,09:26:57.000,320,11083668,-795,0,1763285216,15157.890109799999,177.80224986000394,50710.146113040006 2025-11-16,09:26:58.000,320,11083682,-795,0,1763285217,15157.977681829994,177.77405333999923,50710.25091984 2025-11-16,09:26:59.000,320,11083745,-795,0,1763285218,15157.96420920999,177.71766030000435,50710.20201 2025-11-16,09:27:00.000,320,11083569,-795,0,1763285219,15157.950736589999,177.8092989900033,50710.292842560004 2025-11-16,09:27:01.000,320,11083605,-795,0,1763285220,15157.96420920999,177.70356203999836,50710.22297136 2025-11-16,09:27:02.000,320,11083667,-795,0,1763285221,15157.883373489989,177.82339725000202,50710.22297136 2025-11-16,09:27:03.000,320,11083668,-795,0,1763285222,15157.90358241999,177.71766030000435,50710.20201 2025-11-16,09:27:04.000,320,11083762,-795,0,1763285223,15157.883373489989,177.77405333999923,50710.25790696001 2025-11-16,09:27:05.000,320,11083689,-795,0,1763285224,15157.92379134999,177.7599550800005,50710.362713760005 2025-11-16,09:27:06.000,320,11083762,-795,0,1763285225,15157.829483009999,177.71766030000435,50710.20899712 2025-11-16,09:27:07.000,320,11083716,-795,0,1763285226,15157.970945519999,177.89388855000288,50710.25091984 2025-11-16,09:27:08.000,320,11083716,-795,0,1763285227,15157.917055039994,177.83749551000074,50710.32777816 2025-11-16,09:27:09.000,320,11083767,-795,0,1763285228,15157.99115445,177.73175856000307,50710.313803920006 2025-11-16,09:27:10.000,320,11083722,-795,0,1763285229,15157.977681829994,177.78815159999795,50710.39066224 2025-11-16,09:27:11.000,320,11083678,-795,0,1763285230,15157.930527659999,177.70356203999836,50710.21598424001 2025-11-16,09:27:12.000,320,11083830,-795,0,1763285231,15157.896846109994,177.7458568200018,50710.27886832 2025-11-16,09:27:13.000,320,11083758,-795,0,1763285232,15157.94400027999,177.62602160999813,50710.25091984 2025-11-16,09:27:14.000,320,11083627,-795,0,1763285233,15157.96420920999,177.6471690000035,50710.25091984 2025-11-16,09:27:15.000,320,11083745,-795,0,1763285234,15157.99115445,177.60487422000006,50710.32079104 2025-11-16,09:27:16.000,320,11083718,-795,0,1763285235,15157.896846109994,177.55553031000454,50710.25790696001 2025-11-16,09:27:17.000,320,11083673,-795,0,1763285236,15157.94400027999,177.5978250900007,50710.30681680001 2025-11-16,09:27:18.000,320,11083754,-795,0,1763285237,15157.970945519999,177.62602160999813,50710.27886832 2025-11-16,09:27:19.000,320,11083609,-795,0,1763285238,15157.99115445,177.58372683000198,50710.22297136 2025-11-16,09:27:20.000,320,11083791,-795,0,1763285239,15157.99115445,177.55553031000454,50710.25091984 2025-11-16,09:27:21.000,320,11083647,-795,0,1763285240,15158.038308619994,177.6612672600022,50710.25790696001 2025-11-16,09:27:22.000,320,11083632,-795,0,1763285241,15157.96420920999,177.52733378999983,50710.28585544001 2025-11-16,09:27:23.000,320,11083669,-795,0,1763285242,15158.139353269995,177.5625794400039,50710.25091984 2025-11-16,09:27:24.000,320,11083719,-795,0,1763285243,15157.98441813999,177.55553031000454,50710.39764936 2025-11-16,09:27:25.000,320,11083812,-795,0,1763285244,15158.00462706999,177.54143204999855,50710.36970088 2025-11-16,09:27:26.000,320,11083621,-795,0,1763285245,15157.836219319994,177.48503901000367,50709.97143504001 2025-11-16,09:27:27.000,320,11083683,-795,0,1763285246,15158.00462706999,177.56962857000326,50710.2718812 2025-11-16,09:27:28.000,320,11083623,-795,0,1763285247,15158.038308619994,177.5484811799979,50710.376688 2025-11-16,09:27:29.000,320,11083785,-795,0,1763285248,15157.96420920999,177.52028466000047,50710.40463648001 2025-11-16,09:27:30.000,320,11083707,-795,0,1763285249,15158.018099689994,177.47798988000432,50710.35572664001 2025-11-16,09:27:31.000,320,11083705,-795,0,1763285250,15157.950736589999,177.5484811799979,50710.22297136 2025-11-16,09:27:32.000,320,11083785,-795,0,1763285251,15157.99115445,177.68241465000028,50710.33476528001 2025-11-16,09:27:33.000,320,11083680,-795,0,1763285252,15157.937263969994,177.64011987000413,50710.313803920006 2025-11-16,09:27:34.000,320,11083744,-795,0,1763285253,15157.997890759994,177.68241465000028,50710.23694560001 2025-11-16,09:27:35.000,320,11083689,-795,0,1763285254,15158.02483599999,177.73175856000307,50710.39764936 2025-11-16,09:27:36.000,320,11083484,-795,0,1763285255,15157.90358241999,177.62602160999813,50709.92252520001 2025-11-16,09:27:37.000,320,11083731,-795,0,1763285256,15157.997890759994,177.6471690000035,50710.33476528001 2025-11-16,09:27:38.000,320,11083706,-795,0,1763285257,15158.00462706999,177.79520073000458,50710.36970088 2025-11-16,09:27:39.000,320,11083763,-795,0,1763285258,15157.997890759994,177.73880769000243,50710.35572664001 2025-11-16,09:27:40.000,320,11083813,-795,0,1763285259,15157.910318729999,177.78815159999795,50710.36970088 2025-11-16,09:27:41.000,320,11083759,-795,0,1763285260,15157.930527659999,177.80224986000394,50710.292842560004 2025-11-16,09:27:42.000,320,11083682,-795,0,1763285261,15157.997890759994,177.75290595000115,50710.34873952 2025-11-16,09:27:43.000,320,11083688,-795,0,1763285262,15157.997890759994,177.7811024699986,50710.243932720005 2025-11-16,09:27:44.000,320,11083822,-795,0,1763285263,15158.03157231,177.83044638000138,50710.25091984 2025-11-16,09:27:45.000,320,11083857,-795,0,1763285264,15158.0921991,177.83044638000138,50710.411623600005 2025-11-16,09:27:46.000,320,11083519,-795,0,1763285265,15158.04504492999,177.89388855000288,50709.908550960005 2025-11-16,09:27:47.000,320,11083788,-795,0,1763285266,15158.08546278999,177.87979029000417,50710.292842560004 2025-11-16,09:27:48.000,320,11083621,-795,0,1763285267,15158.119144339995,177.78815159999795,50710.2718812 2025-11-16,09:27:49.000,320,11083713,-795,0,1763285268,15158.20671636999,177.85159376999945,50710.362713760005 2025-11-16,09:27:50.000,320,11083667,-795,0,1763285269,15158.14608957999,177.89388855000288,50710.13912592001 2025-11-16,09:27:51.000,320,11083773,-795,0,1763285270,15158.15282589,177.83749551000074,50710.39764936 2025-11-16,09:27:52.000,320,11083758,-795,0,1763285271,15158.17303482,177.7458568200018,50710.195022880005 2025-11-16,09:27:53.000,320,11083863,-795,0,1763285272,15158.22692529999,177.8727411600048,50710.362713760005 2025-11-16,09:27:54.000,320,11083797,-795,0,1763285273,15158.17303482,177.7811024699986,50710.25790696001 2025-11-16,09:27:55.000,320,11083717,-795,0,1763285274,15158.20671636999,177.81634812000266,50710.18803576001 2025-11-16,09:27:56.000,320,11083691,-795,0,1763285275,15158.11240803,177.7811024699986,50710.00637064 2025-11-16,09:27:57.000,320,11083851,-635,0,1763285276,15158.19324375,177.7811024699986,50710.22995848 2025-11-16,09:27:58.000,320,11083714,-795,0,1763285277,15158.28755208999,177.83044638000138,50710.13912592001 2025-11-16,09:27:59.000,320,11083759,-795,0,1763285278,15158.179771129995,177.87979029000417,50710.17406152 2025-11-16,09:28:00.000,320,11083809,-795,0,1763285279,15158.25387054,177.82339725000202,50710.13912592001 2025-11-16,09:28:01.000,320,11083715,-795,0,1763285280,15158.301024709996,177.87979029000417,50710.18104864 2025-11-16,09:28:02.000,320,11083684,-795,0,1763285281,15158.280815779995,177.88683942000353,50710.1321388 2025-11-16,09:28:03.000,320,11083822,-795,0,1763285282,15158.368387809991,177.8586428999988,50710.22995848 2025-11-16,09:28:04.000,320,11083739,-795,0,1763285283,15158.33470626,177.87979029000417,50710.23694560001 2025-11-16,09:28:05.000,320,11083651,-795,0,1763285284,15158.41554198,177.8445446400001,50710.25091984 2025-11-16,09:28:06.000,320,11083717,-795,0,1763285285,15158.280815779995,177.90093768000224,50709.929512320006 2025-11-16,09:28:07.000,320,11083672,-795,0,1763285286,15158.33470626,177.85159376999945,50710.10419032 2025-11-16,09:28:08.000,320,11083701,-795,0,1763285287,15158.482905079996,177.89388855000288,50710.25091984 2025-11-16,09:28:09.000,320,11083699,-795,0,1763285288,15158.543531869997,177.98552724000183,50710.21598424001 2025-11-16,09:28:10.000,320,11083646,-795,0,1763285289,15158.590686039992,177.9714289800031,50710.16008728 2025-11-16,09:28:11.000,320,11083822,-795,0,1763285290,15158.664785449997,177.93618332999904,50710.264894080006 2025-11-16,09:28:12.000,320,11083693,-795,0,1763285291,15158.644576519997,177.92208507000032,50710.243932720005 2025-11-16,09:28:13.000,320,11083726,-795,0,1763285292,15158.786039029997,177.90093768000224,50710.16707440001 2025-11-16,09:28:14.000,320,11083678,-795,0,1763285293,15158.765830099997,177.91503594000096,50710.15310016 2025-11-16,09:28:15.000,320,11083695,-795,0,1763285294,15158.920765229988,177.93618332999904,50710.25790696001 2025-11-16,09:28:16.000,320,11083655,-795,0,1763285295,15158.907292609998,177.83749551000074,50709.96444792 2025-11-16,09:28:17.000,320,11083743,-795,0,1763285296,15159.028546189998,177.92913419999968,50710.06925472001 2025-11-16,09:28:18.000,320,11083816,-795,0,1763285297,15159.095909289994,177.85159376999945,50710.264894080006 2025-11-16,09:28:19.000,320,11083705,-795,0,1763285298,15159.12285452999,177.8727411600048,50710.13912592001 2025-11-16,09:28:20.000,320,11083696,-795,0,1763285299,15159.16327238999,177.87979029000417,50710.11117744 2025-11-16,09:28:21.000,320,11083721,-795,0,1763285300,15159.129590839999,177.9079868100016,50710.10419032 2025-11-16,09:28:22.000,320,11083730,-795,0,1763285301,15159.170008699999,177.8727411600048,50710.17406152 2025-11-16,09:28:23.000,320,11083668,-795,0,1763285302,15159.29126228,177.8092989900033,50710.16707440001 2025-11-16,09:28:24.000,320,11083735,-795,0,1763285303,15159.16327238999,177.82339725000202,50710.20899712 2025-11-16,09:28:25.000,320,11083793,-795,0,1763285304,15159.156536079994,177.9432324599984,50710.146113040006 2025-11-16,09:28:26.000,320,11083645,-795,0,1763285305,15159.129590839999,177.90093768000224,50709.90156384001 2025-11-16,09:28:27.000,320,11083716,-795,0,1763285306,15159.20369024999,177.9573307200044,50710.06925472001 2025-11-16,09:28:28.000,320,11083778,-795,0,1763285307,15159.34515275999,178.14060810000228,50710.05528048 2025-11-16,09:28:29.000,320,11083757,-795,0,1763285308,15159.35188907,178.08421506000013,50710.195022880005 2025-11-16,09:28:30.000,320,11083654,-795,0,1763285309,15159.399043239995,178.2533941799993,50710.10419032 2025-11-16,09:28:31.000,320,11083591,-795,0,1763285310,15159.419252169995,178.14765723000164,50710.21598424001 2025-11-16,09:28:32.000,320,11083693,-795,0,1763285311,15159.48661526999,178.1899520099978,50710.195022880005 2025-11-16,09:28:33.000,320,11083616,-795,0,1763285312,15159.50682419999,178.28863983000338,50710.04829336001 2025-11-16,09:28:34.000,320,11083560,-795,0,1763285313,15159.45293372,178.23224679000123,50710.15310016 2025-11-16,09:28:35.000,320,11083667,-795,0,1763285314,15159.621341469996,178.27454157000466,50710.243932720005 2025-11-16,09:28:36.000,320,11083656,-795,0,1763285315,15159.500087889995,178.3661802600036,50710.0622676 2025-11-16,09:28:37.000,320,11083675,-795,0,1763285316,15159.648286709991,178.27454157000466,50710.16008728 2025-11-16,09:28:38.000,320,11083820,-795,0,1763285317,15159.776276600001,178.39437678000104,50710.15310016 2025-11-16,09:28:39.000,320,11083475,-795,0,1763285318,15159.722386119996,178.39437678000104,50710.01335776 2025-11-16,09:28:40.000,320,11083739,-795,0,1763285319,15159.742595049996,178.55650677000085,50710.22995848 2025-11-16,09:28:41.000,320,11083720,-715,0,1763285320,15159.890793869992,178.4507698200032,50710.16008728 2025-11-16,09:28:42.000,320,11083754,-795,0,1763285321,15159.985102209997,178.48601546999998,50710.04829336001 2025-11-16,09:28:43.000,320,11083761,-795,0,1763285322,15160.005311139998,178.50716285999806,50710.08322896 2025-11-16,09:28:44.000,320,11083719,-795,0,1763285323,15160.086146859998,178.55650677000085,50710.20201 2025-11-16,09:28:45.000,320,11083708,-795,0,1763285324,15160.146773649998,178.54240851000213,50710.1321388 2025-11-16,09:28:46.000,320,11083769,-795,0,1763285325,15160.119828409988,178.6974893700026,50710.11117744 2025-11-16,09:28:47.000,320,11083701,-795,0,1763285326,15160.247818299998,178.6763419800045,50710.18104864 2025-11-16,09:28:48.000,320,11083768,-795,0,1763285327,15160.227609369998,178.5142119900047,50710.027332000005 2025-11-16,09:28:49.000,320,11083654,-795,0,1763285328,15160.268027229999,178.7115876300013,50710.22297136 2025-11-16,09:28:50.000,320,11083765,-795,0,1763285329,15160.321917709989,178.64109633000044,50710.125151680004 2025-11-16,09:28:51.000,320,11083688,-795,0,1763285330,15160.234345679994,178.70453850000195,50710.11117744 2025-11-16,09:28:52.000,320,11083680,-755,0,1763285331,15160.308445089999,178.64109633000044,50710.09021608001 2025-11-16,09:28:53.000,320,11083816,-795,0,1763285332,15160.281499849989,178.87371762000112,50710.18803576001 2025-11-16,09:28:54.000,320,11083829,-795,0,1763285333,15160.301708779989,178.90191413999855,50710.16008728 2025-11-16,09:28:55.000,320,11083791,-795,0,1763285334,15160.220873059989,178.99355283000477,50710.20899712 2025-11-16,09:28:56.000,320,11083591,-795,0,1763285335,15160.146773649998,178.99355283000477,50709.95047368001 2025-11-16,09:28:57.000,320,11083672,-755,0,1763285336,15160.193927819993,179.06404412999836,50710.06925472001 2025-11-16,09:28:58.000,320,11083819,-795,0,1763285337,15160.241081989989,179.24732151000353,50710.16008728 2025-11-16,09:28:59.000,320,11083758,-795,0,1763285338,15160.220873059989,179.31076367999776,50710.10419032 2025-11-16,09:29:00.000,320,11083713,-795,0,1763285339,15160.234345679994,179.28961628999969,50710.20899712 2025-11-16,09:29:01.000,320,11083598,-795,0,1763285340,15160.227609369998,179.42354976000206,50710.34873952 2025-11-16,09:29:02.000,320,11083643,-795,0,1763285341,15160.193927819993,179.48699193000357,50710.28585544001 2025-11-16,09:29:03.000,320,11083721,-795,0,1763285342,15160.241081989989,179.63502366000466,50710.30681680001 2025-11-16,09:29:04.000,320,11083793,-795,0,1763285343,15160.268027229999,179.67026931000146,50710.2718812 2025-11-16,09:29:05.000,320,11083794,-795,0,1763285344,15160.247818299998,179.62092539999867,50710.23694560001 2025-11-16,09:29:06.000,320,11083833,-795,0,1763285345,15160.207400439998,179.65617105000274,50710.06925472001 2025-11-16,09:29:07.000,320,11083736,-795,0,1763285346,15160.355599259994,179.68436757000018,50710.23694560001 2025-11-16,09:29:08.000,320,11083599,-795,0,1763285347,15160.44317128999,179.63502366000466,50710.17406152 2025-11-16,09:29:09.000,320,11083645,-795,0,1763285348,15160.53074332,179.6138762699993,50710.11816456001 2025-11-16,09:29:10.000,320,11083699,-795,0,1763285349,15160.75304155,179.515188450001,50710.23694560001 2025-11-16,09:29:11.000,320,11083715,-795,0,1763285350,15160.867558819991,179.5010901900023,50710.25790696001 2025-11-16,09:29:12.000,320,11083748,-795,0,1763285351,15160.961867159996,179.3530584600012,50710.21598424001 2025-11-16,09:29:13.000,320,11083663,-795,0,1763285352,15161.096593360002,179.11338804000115,50710.16008728 2025-11-16,09:29:14.000,320,11083745,-795,0,1763285353,15161.265001109998,179.07814239000436,50710.15310016 2025-11-16,09:29:15.000,320,11083676,-795,0,1763285354,15161.339100519988,178.82437370999833,50710.17406152 2025-11-16,09:29:16.000,320,11083677,-795,0,1763285355,15161.278473729988,178.62699807000172,50709.810731280006 2025-11-16,09:29:17.000,320,11083722,-795,0,1763285356,15161.527717199999,178.47896634000062,50710.13912592001 2025-11-16,09:29:18.000,320,11083761,-795,0,1763285357,15161.56139874999,178.26749243999802,50710.09021608001 2025-11-16,09:29:19.000,320,11083868,-795,0,1763285358,15161.595080299994,178.1194607100042,50710.125151680004 2025-11-16,09:29:20.000,320,11083800,-795,0,1763285359,15161.568135059999,178.02077288999863,50710.11816456001 2025-11-16,09:29:21.000,320,11083749,-795,0,1763285360,15161.487299339999,177.9079868100016,50710.17406152 2025-11-16,09:29:22.000,320,11083754,-795,0,1763285361,15161.399727309989,177.73880769000243,50710.05528048 2025-11-16,09:29:23.000,320,11083744,-795,0,1763285362,15161.366045759998,177.7599550800005,50710.11816456001 2025-11-16,09:29:24.000,320,11083716,-795,0,1763285363,15161.177429080002,177.77405333999923,50710.22297136 2025-11-16,09:29:25.000,320,11083807,-795,0,1763285364,15161.009021329992,177.79520073000458,50710.1321388 2025-11-16,09:29:26.000,320,11083649,-795,0,1763285365,15160.887767749991,177.8445446400001,50709.9923964 2025-11-16,09:29:27.000,320,11083716,-795,0,1763285366,15160.81366834,177.93618332999904,50710.18803576001 2025-11-16,09:29:28.000,320,11083630,-795,0,1763285367,15160.76651416999,177.97847811000247,50710.35572664001 2025-11-16,09:29:29.000,320,11083829,-795,0,1763285368,15160.658733209995,178.07011680000141,50710.32777816 2025-11-16,09:29:30.000,320,11083686,-795,0,1763285369,15160.52400700999,178.09831331999885,50710.39764936 2025-11-16,09:29:31.000,320,11083622,-795,0,1763285370,15160.54421593999,178.11241158000485,50710.35572664001 2025-11-16,09:29:32.000,320,11083699,-795,0,1763285371,15160.54421593999,178.12650984000356,50710.376688 2025-11-16,09:29:33.000,320,11083651,-795,0,1763285372,15160.369071879999,178.18290287999844,50710.40463648001 2025-11-16,09:29:34.000,320,11083725,-795,0,1763285373,15160.497061769995,178.16175549000036,50710.39066224 2025-11-16,09:29:35.000,320,11083708,-795,0,1763285374,15160.56442486999,178.0912641899995,50710.33476528001 2025-11-16,09:29:36.000,320,11083767,-795,0,1763285375,15160.46338021999,177.9573307200044,50710.06925472001 2025-11-16,09:29:37.000,320,11083545,-795,0,1763285376,15160.57116118,177.98552724000183,50710.313803920006 2025-11-16,09:29:38.000,320,11083793,-795,0,1763285377,15160.517270699995,177.88683942000353,50710.292842560004 2025-11-16,09:29:39.000,320,11083781,-795,0,1763285378,15160.557688559995,177.7599550800005,50710.25790696001 2025-11-16,09:29:40.000,320,11083647,-795,0,1763285379,15160.63178797,177.62602160999813,50710.36970088 2025-11-16,09:29:41.000,320,11083787,-795,0,1763285380,15160.658733209995,177.54143204999855,50710.411623600005 2025-11-16,09:29:42.000,320,11083947,-795,0,1763285381,15160.66546951999,177.17487729000277,50710.32079104 2025-11-16,09:29:43.000,320,11083761,-795,0,1763285382,15160.73283262,177.1537299000047,50710.34873952 2025-11-16,09:29:44.000,320,11083668,-795,0,1763285383,15160.68567844999,176.97750164999889,50710.28585544001 2025-11-16,09:29:45.000,320,11083795,-795,0,1763285384,15160.678942139995,176.85061731000314,50710.17406152 2025-11-16,09:29:46.000,320,11083660,-795,0,1763285385,15160.46338021999,176.72373297000013,50709.8177184 2025-11-16,09:29:47.000,320,11083677,-795,0,1763285386,15160.497061769995,176.70258558000205,50710.16707440001 2025-11-16,09:29:48.000,320,11083611,-795,0,1763285387,15160.301708779989,176.66029079999862,50710.2718812 2025-11-16,09:29:49.000,320,11083942,-795,0,1763285388,15160.113092099993,176.57570123999903,50710.30681680001 2025-11-16,09:29:50.000,320,11083772,-795,0,1763285389,15159.944684349997,176.87176470000122,50710.3417524 2025-11-16,09:29:51.000,320,11083762,-795,0,1763285390,15159.850376009992,176.98455077999824,50710.362713760005 2025-11-16,09:29:52.000,320,11083690,-795,0,1763285391,15159.688704569991,176.99864904000424,50710.38367512001 2025-11-16,09:29:53.000,320,11083770,-795,0,1763285392,15159.54724205999,177.18192642000213,50710.46752056 2025-11-16,09:29:54.000,320,11083737,-795,0,1763285393,15159.55397837,177.28061424000043,50710.628224320004 2025-11-16,09:29:55.000,320,11083773,-795,0,1763285394,15159.45293372,177.42159684000217,50710.61425008 2025-11-16,09:29:56.000,320,11083683,-795,0,1763285395,15159.20369024999,177.52733378999983,50710.25091984 2025-11-16,09:29:57.000,320,11083782,-795,0,1763285396,15159.42598847999,177.56962857000326,50710.579314480005 2025-11-16,09:29:58.000,320,11083729,-795,0,1763285397,15159.49335158,177.62602160999813,50710.53739176 2025-11-16,09:29:59.000,320,11083672,-795,0,1763285398,15159.54724205999,177.54143204999855,50710.376688 2025-11-16,09:30:00.000,320,11083823,-795,0,1763285399,15159.628077779991,177.49208814000303,50710.46752056 2025-11-16,09:30:01.000,320,11083795,-795,0,1763285400,15159.695440880001,177.43569510000088,50710.36970088 2025-11-16,09:30:02.000,320,11083880,-795,0,1763285401,15159.749331359992,177.30881075999787,50710.243932720005 2025-11-16,09:30:03.000,320,11083738,-795,0,1763285402,15159.823430769997,177.25946685000235,50710.22297136 2025-11-16,09:30:04.000,320,11083900,-795,0,1763285403,15159.850376009992,177.06209120999847,50710.25790696001 2025-11-16,09:30:05.000,320,11083657,-795,0,1763285404,15159.870584939992,176.97045251999953,50710.25091984 2025-11-16,09:30:06.000,320,11083729,-795,0,1763285405,15159.702177189996,176.97750164999889,50709.98540928 2025-11-16,09:30:07.000,320,11083943,-795,0,1763285406,15159.621341469996,177.06209120999847,50710.027332000005 2025-11-16,09:30:08.000,320,11083664,-795,0,1763285407,15159.668495639991,177.04799294999975,50710.28585544001 2025-11-16,09:30:09.000,320,11083823,-795,0,1763285408,15159.681968259996,177.2665159800017,50710.17406152 2025-11-16,09:30:10.000,320,11083516,-795,0,1763285409,15159.520296819996,177.27356511000107,50710.21598424001 2025-11-16,09:30:11.000,320,11083774,-795,0,1763285410,15159.51356051,177.3511055400013,50710.25790696001 2025-11-16,09:30:12.000,320,11083783,-795,0,1763285411,15159.46640633999,177.47798988000432,50710.23694560001 2025-11-16,09:30:13.000,320,11083908,-795,0,1763285412,15159.47314265,177.4991372700024,50710.36970088 2025-11-16,09:30:14.000,320,11083784,-795,0,1763285413,15159.42598847999,177.56962857000326,50710.32079104 2025-11-16,09:30:15.000,320,11083753,-795,0,1763285414,15159.358625379995,177.54143204999855,50710.23694560001 2025-11-16,09:30:16.000,320,11083589,-795,0,1763285415,15159.338416449995,177.46389161999832,50709.94348656 2025-11-16,09:30:17.000,320,11083732,-755,0,1763285416,15159.479878959995,177.33700728000258,50710.25790696001 2025-11-16,09:30:18.000,320,11083697,-795,0,1763285417,15159.56745098999,177.29471249999915,50710.15310016 2025-11-16,09:30:19.000,320,11083753,-795,0,1763285418,15159.59439623,177.21717206999892,50710.22995848 2025-11-16,09:30:20.000,320,11083706,-795,0,1763285419,15159.5741873,177.17487729000277,50710.18104864 2025-11-16,09:30:21.000,320,11083721,-795,0,1763285420,15159.53376944,177.24536859000364,50710.17406152 2025-11-16,09:30:22.000,320,11083767,-795,0,1763285421,15159.540505749996,177.2030738100002,50710.28585544001 2025-11-16,09:30:23.000,320,11083753,-795,0,1763285422,15159.52703312999,177.18192642000213,50710.23694560001 2025-11-16,09:30:24.000,320,11083759,-795,0,1763285423,15159.56745098999,177.23127032999764,50710.20201 2025-11-16,09:30:25.000,320,11083847,-795,0,1763285424,15159.560714679996,177.1537299000047,50710.30681680001 2025-11-16,09:30:26.000,320,11083608,-755,0,1763285425,15159.48661526999,177.18192642000213,50709.97143504001 2025-11-16,09:30:27.000,320,11083814,-795,0,1763285426,15159.540505749996,177.1889755500015,50710.10419032 2025-11-16,09:30:28.000,320,11083752,-795,0,1763285427,15159.45293372,177.18192642000213,50710.313803920006 2025-11-16,09:30:29.000,320,11083685,-795,0,1763285428,15159.5741873,177.17487729000277,50710.25790696001 2025-11-16,09:30:30.000,320,11083696,-795,0,1763285429,15159.5741873,177.09028773000318,50710.36970088 2025-11-16,09:30:31.000,320,11083848,-795,0,1763285430,15159.54724205999,177.1396316399987,50710.22995848 2025-11-16,09:30:32.000,320,11083473,-795,0,1763285431,15159.5741873,177.1043859900019,50710.23694560001 2025-11-16,09:30:33.000,320,11083689,-795,0,1763285432,15159.54724205999,176.93520687000273,50710.09021608001 2025-11-16,09:30:34.000,320,11083724,-795,0,1763285433,15159.580923609996,176.93520687000273,50710.1321388 2025-11-16,09:30:35.000,320,11083593,-795,0,1763285434,15159.580923609996,176.86471557000186,50710.18104864 2025-11-16,09:30:36.000,320,11084007,-795,0,1763285435,15159.38557061999,176.78012601000228,50709.99938352001 2025-11-16,09:30:37.000,320,11083701,-795,0,1763285436,15159.49335158,176.75192949000484,50710.20899712 2025-11-16,09:30:38.000,320,11083746,-795,0,1763285437,15159.40577954999,176.62504515000182,50710.18104864 2025-11-16,09:30:39.000,320,11083768,-795,0,1763285438,15159.32494382999,176.66029079999862,50710.18803576001 2025-11-16,09:30:40.000,320,11083644,-795,0,1763285439,15159.277789659995,176.71668384000077,50710.20201 2025-11-16,09:30:41.000,320,11083842,-795,0,1763285440,15159.22389917999,176.63209428000118,50710.25790696001 2025-11-16,09:30:42.000,320,11083786,-795,0,1763285441,15158.994864639993,176.70258558000205,50710.2718812 2025-11-16,09:30:43.000,320,11083817,-795,0,1763285442,15158.920765229988,176.98455077999824,50710.28585544001 2025-11-16,09:30:44.000,320,11083797,-795,0,1763285443,15158.853402129993,177.1396316399987,50710.29982968 2025-11-16,09:30:45.000,320,11083678,-795,0,1763285444,15158.691730689992,177.3511055400013,50710.29982968 2025-11-16,09:30:46.000,320,11083825,-795,0,1763285445,15158.489641389991,177.5132355300011,50710.146113040006 2025-11-16,09:30:47.000,320,11083792,-795,0,1763285446,15158.583949729997,177.70356203999836,50710.27886832 2025-11-16,09:30:48.000,320,11083753,-795,0,1763285447,15158.455959840001,177.76700420999987,50710.32777816 2025-11-16,09:30:49.000,320,11083752,-795,0,1763285448,15158.503114009996,177.95028158999776,50710.28585544001 2025-11-16,09:30:50.000,320,11083643,-795,0,1763285449,15158.597422350002,178.08421506000013,50710.18803576001 2025-11-16,09:30:51.000,320,11083678,-795,0,1763285450,15158.637840210002,178.06306767000206,50710.20899712 2025-11-16,09:30:52.000,320,11083563,-795,0,1763285451,15158.705203309997,178.0912641899995,50710.30681680001 2025-11-16,09:30:53.000,320,11083808,-795,0,1763285452,15158.873611059993,178.2040502700038,50710.22995848 2025-11-16,09:30:54.000,320,11083716,-795,0,1763285453,15158.893819989993,178.08421506000013,50710.195022880005 2025-11-16,09:30:55.000,320,11083717,-795,0,1763285454,15158.981392019989,177.9925763700012,50710.25091984 2025-11-16,09:30:56.000,320,11083614,-795,0,1763285455,15158.961183089988,177.96437985000375,50710.04829336001 2025-11-16,09:30:57.000,320,11083691,-795,0,1763285456,15159.055491429994,178.01372375999927,50710.16707440001 2025-11-16,09:30:58.000,320,11083604,-795,0,1763285457,15159.109381909999,177.89388855000288,50710.16707440001 2025-11-16,09:30:59.000,320,11083852,-795,0,1763285458,15159.028546189998,177.9714289800031,50710.16707440001 2025-11-16,09:31:00.000,320,11083700,-795,0,1763285459,15159.176745009994,177.95028158999776,50710.195022880005 2025-11-16,09:31:01.000,320,11083672,-795,0,1763285460,15159.068964049999,177.89388855000288,50710.1321388 2025-11-16,09:31:02.000,320,11083810,-795,0,1763285461,15159.149799769999,177.9079868100016,50710.097203200006 2025-11-16,09:31:03.000,320,11083786,-795,0,1763285462,15159.136327149994,177.90093768000224,50710.22297136 2025-11-16,09:31:04.000,320,11083741,-795,0,1763285463,15159.089172979999,177.92208507000032,50710.18104864 2025-11-16,09:31:05.000,320,11083830,-795,0,1763285464,15159.26431703999,177.87979029000417,50710.146113040006 2025-11-16,09:31:06.000,320,11083786,-795,0,1763285465,15159.095909289994,177.92913419999968,50709.978422160006 2025-11-16,09:31:07.000,320,11083730,-795,0,1763285466,15159.26431703999,177.78815159999795,50710.04829336001 2025-11-16,09:31:08.000,320,11083685,-795,0,1763285467,15159.29126228,177.87979029000417,50710.22297136 2025-11-16,09:31:09.000,320,11083752,-795,0,1763285468,15159.24410810999,177.81634812000266,50710.22995848 2025-11-16,09:31:10.000,320,11083782,-795,0,1763285469,15159.24410810999,177.8727411600048,50710.146113040006 2025-11-16,09:31:11.000,320,11083914,-795,0,1763285470,15159.170008699999,177.9432324599984,50710.13912592001 2025-11-16,09:31:12.000,320,11083619,-795,0,1763285471,15159.062227739989,177.90093768000224,50710.15310016 2025-11-16,09:31:13.000,320,11083715,-795,0,1763285472,15159.075700359994,177.98552724000183,50710.17406152 2025-11-16,09:31:14.000,320,11083703,-795,0,1763285473,15159.109381909999,178.02077288999863,50710.21598424001 2025-11-16,09:31:15.000,320,11083754,-795,0,1763285474,15158.954446779993,178.04192028000398,50710.21598424001 2025-11-16,09:31:16.000,320,11083620,-795,0,1763285475,15158.786039029997,178.02782201999798,50709.95047368001 2025-11-16,09:31:17.000,320,11083763,-795,0,1763285476,15158.920765229988,178.2040502700038,50710.32079104 2025-11-16,09:31:18.000,320,11083786,-795,0,1763285477,15158.846665819998,178.22519766000187,50710.195022880005 2025-11-16,09:31:19.000,320,11083786,-795,0,1763285478,15158.880347369988,178.2533941799993,50710.23694560001 2025-11-16,09:31:20.000,320,11083608,-795,0,1763285479,15158.738884860002,178.3661802600036,50710.23694560001 2025-11-16,09:31:21.000,320,11083872,-795,0,1763285480,15158.772566409993,178.47191721000127,50710.243932720005 2025-11-16,09:31:22.000,320,11083709,-795,0,1763285481,15158.732148549992,178.47896634000062,50710.243932720005 2025-11-16,09:31:23.000,320,11083583,-795,0,1763285482,15158.671521759992,178.6481454599998,50710.21598424001 2025-11-16,09:31:24.000,320,11083751,-795,0,1763285483,15158.684994379997,178.7468332799981,50710.32777816 2025-11-16,09:31:25.000,320,11083591,-795,0,1763285484,15158.691730689992,178.72568589000002,50710.32777816 2025-11-16,09:31:26.000,320,11083784,-795,0,1763285485,15158.530059249992,178.8596193600024,50710.00637064 2025-11-16,09:31:27.000,320,11083709,-795,0,1763285486,15158.604158659997,178.83142283999769,50710.32079104 2025-11-16,09:31:28.000,320,11083674,-795,0,1763285487,15158.658049140002,178.93011066000327,50710.25790696001 2025-11-16,09:31:29.000,320,11083655,-795,0,1763285488,15158.631103899992,178.90191413999855,50710.21598424001 2025-11-16,09:31:30.000,320,11083718,-795,0,1763285489,15158.678258070002,178.8948650099992,50710.16707440001 2025-11-16,09:31:31.000,320,11083649,-795,0,1763285490,15158.691730689992,179.04994586999965,50710.32777816 2025-11-16,09:31:32.000,320,11083689,-795,0,1763285491,15158.732148549992,179.02879848000157,50710.18803576001 2025-11-16,09:31:33.000,320,11083780,-795,0,1763285492,15158.812984269993,179.07109325999772,50710.2718812 2025-11-16,09:31:34.000,320,11083675,-795,0,1763285493,15158.752357479992,179.06404412999836,50710.264894080006 2025-11-16,09:31:35.000,320,11083702,-795,0,1763285494,15158.772566409993,179.03584761000093,50710.376688 2025-11-16,09:31:36.000,320,11083944,-795,0,1763285495,15158.651312829992,179.06404412999836,50710.10419032 2025-11-16,09:31:37.000,320,11083728,-795,0,1763285496,15158.799511650002,179.06404412999836,50710.362713760005 2025-11-16,09:31:38.000,320,11083697,-795,0,1763285497,15158.732148549992,179.03584761000093,50710.292842560004 2025-11-16,09:31:39.000,320,11083829,-795,0,1763285498,15158.759093790002,179.17683021000266,50710.29982968 2025-11-16,09:31:40.000,320,11083712,-795,0,1763285499,15158.631103899992,179.2332232500048,50710.41861072 2025-11-16,09:31:41.000,320,11083748,-795,0,1763285500,15158.658049140002,179.1415845599986,50710.43957208 2025-11-16,09:31:42.000,320,11083646,-795,0,1763285501,15158.631103899992,179.28256716000033,50710.39764936 2025-11-16,09:31:43.000,320,11083769,-795,0,1763285502,15158.644576519997,179.2050267300001,50710.39764936 2025-11-16,09:31:44.000,320,11083669,-795,0,1763285503,15158.610894969992,179.37420584999927,50710.460533440004 2025-11-16,09:31:45.000,320,11083891,-795,0,1763285504,15158.543531869997,179.43059889000142,50710.39066224 2025-11-16,09:31:46.000,320,11083714,-795,0,1763285505,15158.32796994999,179.43764802000078,50710.0622676 2025-11-16,09:31:47.000,320,11083821,-795,0,1763285506,15158.489641389991,179.515188450001,50710.50245616001 2025-11-16,09:31:48.000,320,11083771,-795,0,1763285507,15158.489641389991,179.5645323600038,50710.59328872001 2025-11-16,09:31:49.000,320,11083630,-795,0,1763285508,15158.557004490001,179.64912192000338,50710.52341752001 2025-11-16,09:31:50.000,320,11083731,-795,0,1763285509,15158.583949729997,179.53633583999908,50710.5164304 2025-11-16,09:31:51.000,320,11083771,-795,0,1763285510,15158.658049140002,179.53633583999908,50710.49546904 2025-11-16,09:31:52.000,320,11083648,-795,0,1763285511,15158.637840210002,179.59272888000123,50710.4465592 2025-11-16,09:31:53.000,320,11083700,-795,0,1763285512,15158.691730689992,179.64912192000338,50710.579314480005 2025-11-16,09:31:54.000,320,11083789,-755,0,1763285513,15158.671521759992,179.63502366000466,50710.362713760005 2025-11-16,09:31:55.000,320,11083697,-795,0,1763285514,15158.725412239997,179.55748323000444,50710.39764936 2025-11-16,09:31:56.000,320,11083564,-795,0,1763285515,15158.644576519997,179.64207279000402,50710.292842560004 2025-11-16,09:31:57.000,320,11083647,-795,0,1763285516,15158.711939619992,179.71961322000425,50710.36970088 2025-11-16,09:31:58.000,320,11083683,-795,0,1763285517,15158.732148549992,179.70551495999825,50710.460533440004 2025-11-16,09:31:59.000,320,11083713,-795,0,1763285518,15158.725412239997,179.65617105000274,50710.41861072 2025-11-16,09:32:00.000,320,11083759,-795,0,1763285519,15158.732148549992,179.79715365000447,50710.49546904 2025-11-16,09:32:01.000,320,11083681,-795,0,1763285520,15158.806247959998,179.74780974000168,50710.432584960006 2025-11-16,09:32:02.000,320,11083713,-795,0,1763285521,15158.752357479992,179.7619080000004,50710.39764936 2025-11-16,09:32:03.000,320,11083642,-795,0,1763285522,15158.799511650002,179.7619080000004,50710.35572664001 2025-11-16,09:32:04.000,320,11083686,-795,0,1763285523,15158.819720580002,179.75485887000104,50710.39066224 2025-11-16,09:32:05.000,320,11083758,-795,0,1763285524,15158.880347369988,179.7619080000004,50710.41861072 2025-11-16,09:32:06.000,320,11083594,-795,0,1763285525,15158.765830099997,179.7619080000004,50710.13912592001 2025-11-16,09:32:07.000,320,11083579,-795,0,1763285526,15158.745621169997,179.88174321000406,50710.3417524 2025-11-16,09:32:08.000,320,11083854,-795,0,1763285527,15158.914028919993,179.9451853799983,50710.432584960006 2025-11-16,09:32:09.000,320,11083731,-795,0,1763285528,15158.934237849993,179.83944843000063,50710.42559784001 2025-11-16,09:32:10.000,320,11083734,-795,0,1763285529,15158.954446779993,179.83944843000063,50710.376688 2025-11-16,09:32:11.000,320,11083699,-795,0,1763285530,15158.927501539998,179.9451853799983,50710.41861072 2025-11-16,09:32:12.000,320,11083683,-795,0,1763285531,15158.853402129993,179.90289060000214,50710.33476528001 2025-11-16,09:32:13.000,320,11083733,-795,0,1763285532,15158.860138439988,179.8746940800047,50710.50245616001 2025-11-16,09:32:14.000,320,11083664,-795,0,1763285533,15158.873611059993,179.9592836400043,50710.52341752001 2025-11-16,09:32:15.000,320,11083487,-795,0,1763285534,15158.853402129993,179.96633277000365,50710.61425008 2025-11-16,09:32:16.000,320,11083514,-795,0,1763285535,15158.792775339993,179.8746940800047,50710.460533440004 2025-11-16,09:32:17.000,320,11083835,-795,0,1763285536,15158.826456889998,179.80420278000383,50710.579314480005 2025-11-16,09:32:18.000,320,11083643,-795,0,1763285537,15158.920765229988,179.83239930000127,50710.5863016 2025-11-16,09:32:19.000,320,11083685,-795,0,1763285538,15158.967919399998,179.84649756,50710.649185680006 2025-11-16,09:32:20.000,320,11083885,-755,0,1763285539,15158.833193199993,179.86764494999807,50710.59328872001 2025-11-16,09:32:21.000,320,11083655,-795,0,1763285540,15158.947710469998,179.88879234000342,50710.600275840006 2025-11-16,09:32:22.000,320,11083690,-795,0,1763285541,15158.934237849993,179.88879234000342,50710.64219856001 2025-11-16,09:32:23.000,320,11083722,-795,0,1763285542,15158.961183089988,179.88174321000406,50710.6561728 2025-11-16,09:32:24.000,320,11083788,-795,0,1763285543,15158.846665819998,179.86764494999807,50710.600275840006 2025-11-16,09:32:25.000,320,11083753,-795,0,1763285544,15158.826456889998,179.93813624999893,50710.62123720001 2025-11-16,09:32:26.000,320,11083744,-795,0,1763285545,15158.759093790002,179.8605958199987,50710.41861072 2025-11-16,09:32:27.000,320,11083860,-795,0,1763285546,15158.745621169997,179.91698886000086,50710.55835312 2025-11-16,09:32:28.000,320,11083721,-795,0,1763285547,15158.705203309997,179.91698886000086,50710.5863016 2025-11-16,09:32:29.000,320,11083738,-795,0,1763285548,15158.590686039992,179.973381900003,50710.56534024 2025-11-16,09:32:30.000,320,11083682,-795,0,1763285549,15158.509850319992,179.93813624999893,50710.67713416 2025-11-16,09:32:31.000,320,11083702,-795,0,1763285550,15158.503114009996,180.02977493999788,50710.69110840001 2025-11-16,09:32:32.000,320,11083775,-795,0,1763285551,15158.402069359996,180.11436450000474,50710.649185680006 2025-11-16,09:32:33.000,320,11083731,-795,0,1763285552,15158.260606849995,180.17780666999897,50710.66315992 2025-11-16,09:32:34.000,320,11083755,-795,0,1763285553,15158.23366161,180.1919049299977,50710.579314480005 2025-11-16,09:32:35.000,320,11083686,-795,0,1763285554,15158.18650743999,180.34698578999814,50710.70508264 2025-11-16,09:32:36.000,320,11083768,-795,0,1763285555,15158.02483599999,180.31174014000135,50710.5164304 2025-11-16,09:32:37.000,320,11083801,-795,0,1763285556,15158.10567171999,180.32583840000007,50710.80988944001 2025-11-16,09:32:38.000,320,11083740,-795,0,1763285557,15158.13261696,180.38223144000222,50710.64219856001 2025-11-16,09:32:39.000,320,11083762,-795,0,1763285558,15158.098935409995,180.45977187000244,50710.68412128 2025-11-16,09:32:40.000,320,11083703,-795,0,1763285559,15158.13261696,180.48091926000052,50710.73303112 2025-11-16,09:32:41.000,320,11083745,-795,0,1763285560,15158.0921991,180.49501751999924,50710.795915200004 2025-11-16,09:32:42.000,320,11083778,-795,0,1763285561,15158.098935409995,180.4668210000018,50710.76097960001 2025-11-16,09:32:43.000,320,11083688,-795,0,1763285562,15158.018099689994,180.42452621999837,50710.795915200004 2025-11-16,09:32:44.000,320,11083667,-795,0,1763285563,15158.058517549995,180.5655088200001,50710.78194096 2025-11-16,09:32:45.000,320,11083724,-795,0,1763285564,15158.01136338,180.55845969000075,50710.795915200004 2025-11-16,09:32:46.000,320,11083728,-795,0,1763285565,15157.849691939999,180.62190186000225,50710.5164304 2025-11-16,09:32:47.000,320,11083709,-795,0,1763285566,15157.910318729999,180.7135405500012,50710.61425008 2025-11-16,09:32:48.000,320,11083750,-755,0,1763285567,15157.842955629989,180.83337576000486,50710.747005360005 2025-11-16,09:32:49.000,320,11083784,-795,0,1763285568,15157.775592529993,180.748786199998,50710.628224320004 2025-11-16,09:32:50.000,320,11083691,-795,0,1763285569,15157.708229429998,180.93206358000316,50710.71905688001 2025-11-16,09:32:51.000,320,11083714,-795,0,1763285570,15157.688020499998,180.99550575000467,50710.71905688001 2025-11-16,09:32:52.000,320,11083675,-795,0,1763285571,15157.701493119988,181.0237022700021,50710.67014704001 2025-11-16,09:32:53.000,320,11083655,-795,0,1763285572,15157.640866329988,181.15058660999784,50710.726044 2025-11-16,09:32:54.000,320,11083612,-795,0,1763285573,15157.607184779998,181.2351761700047,50710.80988944001 2025-11-16,09:32:55.000,320,11083710,-795,0,1763285574,15157.694756809993,181.12943921999977,50710.71905688001 2025-11-16,09:32:56.000,320,11083853,-795,0,1763285575,15157.620657400003,181.13648834999913,50710.62123720001 2025-11-16,09:32:57.000,320,11083647,-795,0,1763285576,15157.842955629989,181.1223900900004,50710.78892808001 2025-11-16,09:32:58.000,320,11083778,-795,0,1763285577,15157.829483009999,181.0589479199989,50710.84482504 2025-11-16,09:32:59.000,320,11083669,-795,0,1763285578,15157.90358241999,180.93911271000252,50710.89373488 2025-11-16,09:33:00.000,320,11083781,-795,0,1763285579,15157.876637179994,181.04484966000018,50710.80290232 2025-11-16,09:33:01.000,320,11083744,-795,0,1763285580,15157.890109799999,180.86862141000165,50710.726044 2025-11-16,09:33:02.000,320,11083720,-795,0,1763285581,15157.856428249994,180.78403185000207,50710.8308508 2025-11-16,09:33:03.000,320,11083803,-795,0,1763285582,15157.829483009999,180.82632662999822,50711.033477280005 2025-11-16,09:33:04.000,320,11083895,-795,0,1763285583,15157.768856219998,180.9109161899978,50710.93565760001 2025-11-16,09:33:05.000,320,11083733,-795,0,1763285584,15157.748647289998,180.98140748999867,50710.99854168 2025-11-16,09:33:06.000,320,11083737,-795,0,1763285585,15157.512876439992,181.06599704999826,50710.80988944001 2025-11-16,09:33:07.000,320,11083654,-795,0,1763285586,15157.566766919997,181.1717340000032,50711.06142576 2025-11-16,09:33:08.000,320,11083703,-795,0,1763285587,15157.526349059997,181.24927443000342,50711.0404644 2025-11-16,09:33:09.000,320,11083584,-795,0,1763285588,15157.539821680002,181.24222530000407,50711.2151424 2025-11-16,09:33:10.000,320,11083727,-795,0,1763285589,15157.519612750002,181.3197657300043,50711.05443864001 2025-11-16,09:33:11.000,320,11083729,-795,0,1763285590,15157.492667509992,181.3550113800011,50711.01950304 2025-11-16,09:33:12.000,320,11083609,-795,0,1763285591,15157.492667509992,181.25632356000278,50711.08937424 2025-11-16,09:33:13.000,320,11083662,-795,0,1763285592,15157.411831789992,181.3197657300043,50711.12430984001 2025-11-16,09:33:14.000,320,11083856,-795,0,1763285593,15157.351204999992,181.29861833999894,50711.12430984001 2025-11-16,09:33:15.000,320,11083617,-795,0,1763285594,15157.317523450001,181.53123962999962,50711.14527120001 2025-11-16,09:33:16.000,320,11083870,-795,0,1763285595,15157.270369279991,181.53828875999898,50710.963606080004 2025-11-16,09:33:17.000,320,11083714,-795,0,1763285596,15157.256896660001,181.52419050000026,50711.152258320006 2025-11-16,09:33:18.000,320,11083661,-795,0,1763285597,15157.17606094,181.57353441000305,50711.07540000001 2025-11-16,09:33:19.000,320,11083657,-795,0,1763285598,15157.256896660001,181.69336961999943,50711.06841288 2025-11-16,09:33:20.000,320,11083600,-795,0,1763285599,15157.223215109996,181.73566440000286,50711.01950304 2025-11-16,09:33:21.000,320,11083708,-795,0,1763285600,15157.229951419991,181.75681179000094,50711.1103356 2025-11-16,09:33:22.000,320,11083782,-795,0,1763285601,15157.162588319996,181.84140135000052,50711.08937424 2025-11-16,09:33:23.000,320,11083867,-795,0,1763285602,15157.256896660001,181.89779439000267,50711.08937424 2025-11-16,09:33:24.000,320,11083646,-795,0,1763285603,15157.250160349991,181.91894178000075,50711.13828408 2025-11-16,09:33:25.000,320,11083790,-795,0,1763285604,15157.250160349991,182.03172785999777,50711.131296960004 2025-11-16,09:33:26.000,320,11083727,-795,0,1763285605,15157.08848890999,181.88369613000395,50710.8308508 2025-11-16,09:33:27.000,320,11083725,-795,0,1763285606,15157.277105590001,181.98943308000162,50711.02649016001 2025-11-16,09:33:28.000,320,11083672,-795,0,1763285607,15157.344468689997,182.0740226400012,50711.02649016001 2025-11-16,09:33:29.000,320,11083805,-795,0,1763285608,15157.371413929992,182.0246787299984,50711.04745152 2025-11-16,09:33:30.000,320,11083676,-795,0,1763285609,15157.391622859992,182.0105804699997,50710.87976064 2025-11-16,09:33:31.000,320,11083815,-795,0,1763285610,15157.445513339997,182.01762959999905,50711.02649016001 2025-11-16,09:33:32.000,320,11083645,-755,0,1763285611,15157.472458579992,182.01762959999905,50711.10334848001 2025-11-16,09:33:33.000,320,11083775,-795,0,1763285612,15157.485931199997,182.09517002999928,50711.0404644 2025-11-16,09:33:34.000,320,11083678,-795,0,1763285613,15157.499403820002,182.16566133000015,50711.152258320006 2025-11-16,09:33:35.000,320,11083703,-795,0,1763285614,15157.398359170002,182.14451394000207,50711.1103356 2025-11-16,09:33:36.000,320,11083613,-795,0,1763285615,15157.357941310001,182.1727104599995,50710.92867048001 2025-11-16,09:33:37.000,320,11083577,-795,0,1763285616,15157.371413929992,182.29254567000316,50711.1802068 2025-11-16,09:33:38.000,320,11083774,-795,0,1763285617,15157.357941310001,182.3700861000034,50711.131296960004 2025-11-16,09:33:39.000,320,11083682,-795,0,1763285618,15157.364677619997,182.51106869999785,50711.2151424 2025-11-16,09:33:40.000,320,11083782,-795,0,1763285619,15157.317523450001,182.4828721800004,50711.10334848001 2025-11-16,09:33:41.000,320,11083755,-795,0,1763285620,15157.351204999992,182.60270739000407,50711.152258320006 2025-11-16,09:33:42.000,320,11083757,-795,0,1763285621,15157.438777030002,182.57451086999936,50711.082387120005 2025-11-16,09:33:43.000,320,11083758,-795,0,1763285622,15157.465722269997,182.57451086999936,50711.201168160005 2025-11-16,09:33:44.000,320,11083769,-795,0,1763285623,15157.499403820002,182.69434608000302,50711.22911664 2025-11-16,09:33:45.000,320,11083643,-795,0,1763285624,15157.512876439992,182.73664085999917,50711.13828408 2025-11-16,09:33:46.000,320,11083796,-795,0,1763285625,15157.485931199997,182.64500217000023,50710.90770912001 2025-11-16,09:33:47.000,320,11083713,-795,0,1763285626,15157.560030610002,182.6802478200043,50710.92867048001 2025-11-16,09:33:48.000,320,11083731,-795,0,1763285627,15157.667811569998,182.65205129999958,50711.12430984001 2025-11-16,09:33:49.000,320,11083700,-795,0,1763285628,15157.741910979988,182.54631435000192,50711.12430984001 2025-11-16,09:33:50.000,320,11083803,-795,0,1763285629,15157.795801459994,182.44762653000362,50711.11732272 2025-11-16,09:33:51.000,320,11083632,-795,0,1763285630,15157.930527659999,182.51811783000448,50711.19418104001 2025-11-16,09:33:52.000,320,11083784,-795,0,1763285631,15157.896846109994,182.32779131999996,50711.09636136001 2025-11-16,09:33:53.000,320,11083668,-795,0,1763285632,15157.890109799999,182.22910350000166,50711.20815528 2025-11-16,09:33:54.000,320,11083786,-795,0,1763285633,15157.937263969994,182.30664393000188,50711.04745152 2025-11-16,09:33:55.000,320,11083779,-795,0,1763285634,15157.96420920999,182.2713982799978,50711.22212952001 2025-11-16,09:33:56.000,320,11083619,-795,0,1763285635,15157.937263969994,182.24320176000037,50710.99854168 2025-11-16,09:33:57.000,320,11083753,-795,0,1763285636,15157.970945519999,182.25025088999973,50711.15924544 2025-11-16,09:33:58.000,320,11083722,-795,0,1763285637,15157.92379134999,182.30664393000188,50711.16623256 2025-11-16,09:33:59.000,320,11083769,-795,0,1763285638,15157.910318729999,182.39828262000083,50711.11732272 2025-11-16,09:34:00.000,320,11083764,-795,0,1763285639,15158.07199017,182.37713523000275,50711.18719392 2025-11-16,09:34:01.000,320,11083628,-795,0,1763285640,15158.078726479995,182.34893870999804,50711.14527120001 2025-11-16,09:34:02.000,320,11083714,-795,0,1763285641,15158.15282589,182.30664393000188,50711.131296960004 2025-11-16,09:34:03.000,320,11083526,-795,0,1763285642,15158.22692529999,182.20795611000358,50711.13828408 2025-11-16,09:34:04.000,320,11083637,-795,0,1763285643,15158.30776101999,182.05992438000249,50711.033477280005 2025-11-16,09:34:05.000,320,11083750,-795,0,1763285644,15158.368387809991,181.91894178000075,50711.1802068 2025-11-16,09:34:06.000,320,11083725,-795,0,1763285645,15158.37512412,181.88369613000395,50710.95661896001 2025-11-16,09:34:07.000,320,11083591,-795,0,1763285646,15158.442487219996,181.77795917999902,50711.02649016001 2025-11-16,09:34:08.000,320,11083726,-795,0,1763285647,15158.536795560001,181.73566440000286,50711.16623256 2025-11-16,09:34:09.000,320,11083844,-795,0,1763285648,15158.482905079996,181.7004187499988,50711.2151424 2025-11-16,09:34:10.000,320,11083671,-795,0,1763285649,15158.503114009996,181.7286152700035,50711.2850136 2025-11-16,09:34:11.000,320,11083795,-795,0,1763285650,15158.455959840001,181.7004187499988,50711.152258320006 2025-11-16,09:34:12.000,320,11083712,-795,0,1763285651,15158.388596739991,181.73566440000286,50711.13828408 2025-11-16,09:34:13.000,320,11083675,-795,0,1763285652,15158.35491519,181.7638609200003,50711.20815528 2025-11-16,09:34:14.000,320,11083682,-795,0,1763285653,15158.442487219996,181.80615570000373,50711.18719392 2025-11-16,09:34:15.000,320,11083594,-795,0,1763285654,15158.496377700001,181.72156614000414,50711.2151424 2025-11-16,09:34:16.000,320,11083779,-795,0,1763285655,15158.388596739991,181.77091004999966,50710.94264472 2025-11-16,09:34:17.000,320,11083639,-795,0,1763285656,15158.557004490001,181.7286152700035,50711.2850136 2025-11-16,09:34:18.000,320,11083670,-795,0,1763285657,15158.678258070002,181.68632049000007,50711.32693632 2025-11-16,09:34:19.000,320,11083596,-795,0,1763285658,15158.765830099997,181.67222223000135,50711.2850136 2025-11-16,09:34:20.000,320,11083598,-795,0,1763285659,15158.900556299988,181.5664852800037,50711.22911664 2025-11-16,09:34:21.000,320,11083762,-795,0,1763285660,15158.927501539998,181.51009224000154,50711.29200072001 2025-11-16,09:34:22.000,320,11083666,-795,0,1763285661,15159.001600949989,181.4536991999994,50711.24309088001 2025-11-16,09:34:23.000,320,11083687,-795,0,1763285662,15158.981392019989,181.42550268000196,50711.17321968001 2025-11-16,09:34:24.000,320,11083692,-795,0,1763285663,15158.981392019989,181.42550268000196,50711.1802068 2025-11-16,09:34:25.000,320,11083718,-795,0,1763285664,15159.082436669989,181.34796225000173,50711.18719392 2025-11-16,09:34:26.000,320,11083721,-795,0,1763285665,15158.994864639993,181.29156920999958,50710.99155456 2025-11-16,09:34:27.000,320,11083603,-795,0,1763285666,15159.001600949989,181.36206051000045,50711.1103356 2025-11-16,09:34:28.000,320,11083752,-795,0,1763285667,15159.082436669989,181.26337269000214,50711.05443864001 2025-11-16,09:34:29.000,320,11083766,-795,0,1763285668,15159.102645599989,181.24222530000407,50711.08937424 2025-11-16,09:34:30.000,320,11083758,-795,0,1763285669,15159.19021763,181.16468487000384,50711.10334848001 2025-11-16,09:34:31.000,320,11083632,-795,0,1763285670,15159.25084442,181.17878313000256,50711.10334848001 2025-11-16,09:34:32.000,320,11083684,-795,0,1763285671,15159.35188907,181.05189878999954,50711.24309088001 2025-11-16,09:34:33.000,320,11083740,-795,0,1763285672,15159.41251586,181.0096040100034,50711.2850136 2025-11-16,09:34:34.000,320,11083803,-795,0,1763285673,15159.52703312999,180.88271967000037,50711.27802648 2025-11-16,09:34:35.000,320,11083760,-795,0,1763285674,15159.50682419999,180.85452315000293,50711.22911664 2025-11-16,09:34:56.000,320,11083764,-795,0,1763285695,15160.234345679994,179.2543706400029,50711.38283328 2025-11-16,09:34:57.000,320,11083766,-795,0,1763285696,15160.193927819993,179.2332232500048,50711.43873024001 2025-11-16,09:34:58.000,320,11083721,-795,0,1763285697,15160.187191509998,179.1697810800033,50711.40379464 2025-11-16,09:34:59.000,320,11083708,-795,0,1763285698,15160.335390329994,179.1063389100018,50711.96276424001 2025-11-16,09:35:00.000,320,11083717,-795,0,1763285699,15160.113092099993,179.07109325999772,50711.41078176001 2025-11-16,09:35:01.000,320,11083709,-795,0,1763285700,15159.937948040002,179.01470022000285,50711.00552880001 2025-11-16,09:35:02.000,320,11083663,-795,0,1763285701,15160.032256379993,179.00060196000413,50711.37584616 2025-11-16,09:35:03.000,320,11083791,-795,0,1763285702,15160.153509959993,178.95125805000134,50711.67629232001 2025-11-16,09:35:04.000,320,11083736,-795,0,1763285703,15160.254554609994,178.91601240000455,50711.96276424001 2025-11-16,09:35:05.000,320,11083726,-795,0,1763285704,15160.200664129989,178.97945456999878,50712.01167408001 2025-11-16,09:35:06.000,320,11083846,-795,0,1763285705,15159.897530180002,178.9230615300039,50711.152258320006 2025-11-16,09:35:07.000,320,11083801,-795,0,1763285706,15159.863848629997,178.94420892000198,50711.22911664 2025-11-16,09:35:08.000,320,11083755,-795,0,1763285707,15160.032256379993,179.09224065000308,50711.24309088001 2025-11-16,09:35:09.000,320,11083636,-795,0,1763285708,15160.005311139998,179.0076510900035,50711.43873024001 2025-11-16,09:35:10.000,320,11083684,-795,0,1763285709,15160.065937929998,178.9583071800007,50711.54353704 2025-11-16,09:35:11.000,320,11083732,-795,0,1763285710,15160.086146859998,178.98650369999814,50711.52257568 2025-11-16,09:35:12.000,320,11083631,-795,0,1763285711,15160.099619479988,179.056994999999,50711.55751128001 2025-11-16,09:35:13.000,320,11083629,-795,0,1763285712,15160.173718889993,179.00060196000413,50711.55751128001 2025-11-16,09:35:14.000,320,11083737,-795,0,1763285713,15160.180455199989,178.97945456999878,50711.487640080006 2025-11-16,09:35:15.000,320,11083632,-795,0,1763285714,15160.166982579998,178.93011066000327,50711.424756 2025-11-16,09:35:16.000,320,11083693,-795,0,1763285715,15160.072674239993,178.83142283999769,50711.01950304 2025-11-16,09:35:17.000,320,11083721,-795,0,1763285716,15160.254554609994,178.81732457999897,50711.34789768 2025-11-16,09:35:18.000,320,11083619,-795,0,1763285717,15160.274763539994,178.73978414999874,50711.31296208001 2025-11-16,09:35:19.000,320,11083735,-795,0,1763285718,15160.416226049994,178.57060502999957,50711.417768880005 2025-11-16,09:35:20.000,320,11083783,-795,0,1763285719,15160.47011653,178.5142119900047,50711.38283328 2025-11-16,09:35:21.000,320,11083791,-795,0,1763285720,15160.52400700999,178.4507698200032,50711.43873024001 2025-11-16,09:35:22.000,320,11083777,-795,0,1763285721,15160.55095225,178.3027380900021,50711.32693632 2025-11-16,09:35:23.000,320,11083864,-795,0,1763285722,15160.59137011,178.22519766000187,50711.41078176001 2025-11-16,09:35:24.000,320,11083834,-795,0,1763285723,15160.699151069995,178.18290287999844,50711.466678720004 2025-11-16,09:35:25.000,320,11083711,-795,0,1763285724,15160.739568929996,178.16880461999972,50711.41078176001 2025-11-16,09:35:26.000,320,11083706,-795,0,1763285725,15160.719359999996,177.92208507000032,50711.19418104001 2025-11-16,09:35:27.000,320,11083743,-795,0,1763285726,15160.719359999996,177.9573307200044,50711.2850136 2025-11-16,09:35:28.000,320,11083823,-795,0,1763285727,15160.847349889991,177.87979029000417,50711.37584616 2025-11-16,09:35:29.000,320,11083824,-795,0,1763285728,15160.934921920001,177.7811024699986,50711.47366584 2025-11-16,09:35:30.000,320,11083700,-795,0,1763285729,15160.941658229996,177.73175856000307,50711.466678720004 2025-11-16,09:35:31.000,320,11083769,-795,0,1763285730,15160.941658229996,177.6612672600022,50711.41078176001 2025-11-16,09:35:32.000,320,11083691,-795,0,1763285731,15161.002285019997,177.52028466000047,50711.368859040005 2025-11-16,09:35:33.000,320,11083714,-795,0,1763285732,15161.096593360002,177.4991372700024,50711.41078176001 2025-11-16,09:35:34.000,320,11083742,-795,0,1763285733,15161.157220150002,177.35815467000066,50711.38982040001 2025-11-16,09:35:35.000,320,11083675,-795,0,1763285734,15161.170692769992,177.37225292999938,50711.44571736 2025-11-16,09:35:36.000,320,11083753,-795,0,1763285735,15161.042702879997,177.28061424000043,50710.99854168 2025-11-16,09:35:37.000,320,11083730,-795,0,1763285736,15161.204374319997,177.25946685000235,50711.39680752 2025-11-16,09:35:38.000,320,11083714,-795,0,1763285737,15161.285210039998,177.28061424000043,50711.3548848 2025-11-16,09:35:39.000,320,11083731,-795,0,1763285738,15161.285210039998,177.23831946000428,50711.466678720004 2025-11-16,09:35:40.000,320,11083643,-795,0,1763285739,15161.298682659988,177.17487729000277,50711.417768880005 2025-11-16,09:35:41.000,320,11083700,-795,0,1763285740,15161.359309449988,177.252417720003,50711.43873024001 2025-11-16,09:35:42.000,320,11083784,-795,0,1763285741,15161.318891589988,177.21717206999892,50711.34091056001 2025-11-16,09:35:43.000,320,11083750,-795,0,1763285742,15161.406463619998,177.14668076999806,50711.5644984 2025-11-16,09:35:44.000,320,11083741,-795,0,1763285743,15161.406463619998,177.24536859000364,50711.50161432 2025-11-16,09:35:45.000,320,11083750,-795,0,1763285744,15161.359309449988,177.1396316399987,50711.45270448 2025-11-16,09:35:46.000,320,11083794,-795,0,1763285745,15161.339100519988,177.0409438200004,50711.11732272 2025-11-16,09:35:47.000,320,11083718,-795,0,1763285746,15161.440145169989,176.97045251999953,50711.39680752 2025-11-16,09:35:48.000,320,11083821,-795,0,1763285747,15161.520980889989,176.92815774000337,50711.48065296001 2025-11-16,09:35:49.000,320,11083579,-795,0,1763285748,15161.58160767999,176.87176470000122,50711.487640080006 2025-11-16,09:35:50.000,320,11083818,-795,0,1763285749,15161.62876185,176.68143819000397,50711.50860144001 2025-11-16,09:35:51.000,320,11083791,-795,0,1763285750,15161.736542809995,176.66029079999862,50711.45270448 2025-11-16,09:35:52.000,320,11083658,-795,0,1763285751,15161.79043329,176.56160298000032,50711.44571736 2025-11-16,09:35:53.000,320,11083637,-795,0,1763285752,15161.81064222,176.42766950999794,50711.38982040001 2025-11-16,09:35:54.000,320,11083861,-795,0,1763285753,15161.776960669995,176.4488169000033,50711.39680752 2025-11-16,09:35:55.000,320,11083728,-795,0,1763285754,15161.83085115,176.29373604000284,50711.52257568 2025-11-16,09:35:56.000,320,11083804,-795,0,1763285755,15161.736542809995,176.29373604000284,50711.08937424 2025-11-16,09:35:57.000,320,11083636,-795,0,1763285756,15161.87126901,176.27963778000412,50711.44571736 2025-11-16,09:35:58.000,320,11083685,-795,0,1763285757,15161.87126901,176.14570431000175,50711.52257568 2025-11-16,09:35:59.000,320,11083831,-795,0,1763285758,15161.79043329,176.19504822000454,50711.54353704 2025-11-16,09:36:00.000,320,11083679,-795,0,1763285759,15161.78369697999,176.14570431000175,50711.39680752 2025-11-16,09:36:01.000,320,11083845,-795,0,1763285760,15161.776960669995,176.13160605000303,50711.47366584 2025-11-16,09:36:02.000,320,11083730,-795,0,1763285761,15161.797169599995,176.2373430000007,50711.368859040005 2025-11-16,09:36:03.000,320,11083686,-795,0,1763285762,15161.82411483999,176.13160605000303,50711.51558856 2025-11-16,09:36:04.000,320,11083736,-795,0,1763285763,15161.75001543,176.12455692000367,50711.64135672 2025-11-16,09:36:05.000,320,11083664,-795,0,1763285764,15161.797169599995,176.14570431000175,50711.47366584 2025-11-16,09:36:06.000,320,11083641,-795,0,1763285765,15161.547926129999,176.2020973500039,50711.12430984001 2025-11-16,09:36:07.000,320,11083675,-795,0,1763285766,15161.82411483999,176.20914648000326,50711.634369600004 2025-11-16,09:36:08.000,320,11083672,-795,0,1763285767,15161.817378529995,176.18094995999854,50711.57847264001 2025-11-16,09:36:09.000,320,11083749,-795,0,1763285768,15161.81064222,176.2373430000007,50711.57148552 2025-11-16,09:36:10.000,320,11083721,-795,0,1763285769,15161.80390590999,176.27963778000412,50711.60642112001 2025-11-16,09:36:11.000,320,11083748,-795,0,1763285770,15161.78369697999,176.3501290799977,50711.50860144001 2025-11-16,09:36:12.000,320,11083762,-795,0,1763285771,15161.696124949995,176.37127647000307,50711.5644984 2025-11-16,09:36:13.000,320,11083688,-795,0,1763285772,15161.797169599995,176.35717821000435,50711.5644984 2025-11-16,09:36:14.000,320,11083672,-795,0,1763285773,15161.70959757,176.51930820000416,50711.32693632 2025-11-16,09:36:15.000,320,11083655,-795,0,1763285774,15161.776960669995,176.55455385000096,50711.45969160001 2025-11-16,09:36:16.000,320,11083696,-795,0,1763285775,15161.64223446999,176.4488169000033,50711.08937424 2025-11-16,09:36:17.000,320,11083750,-795,0,1763285776,15161.79043329,176.58979949999775,50711.424756 2025-11-16,09:36:18.000,320,11083830,-795,0,1763285777,15161.85106008,176.7096347100014,50711.4946272 2025-11-16,09:36:19.000,320,11083818,-795,0,1763285778,15161.79043329,176.66029079999862,50711.45270448 2025-11-16,09:36:20.000,320,11083704,-795,0,1763285779,15161.97231366,176.77307688000292,50711.51558856 2025-11-16,09:36:21.000,320,11083726,-795,0,1763285780,15161.97231366,176.65324166999926,50711.5644984 2025-11-16,09:36:22.000,320,11083598,-795,0,1763285781,15162.01273152,176.66029079999862,50711.487640080006 2025-11-16,09:36:23.000,320,11083762,-795,0,1763285782,15162.005995209991,176.63209428000118,50711.536549920005 2025-11-16,09:36:24.000,320,11083738,-795,0,1763285783,15162.093567240001,176.6955364500027,50711.55052416 2025-11-16,09:36:25.000,320,11083684,-795,0,1763285784,15162.133985100001,176.72373297000013,50711.536549920005 2025-11-16,09:36:26.000,320,11083609,-795,0,1763285785,15162.147457719992,176.6461925399999,50711.34091056001 2025-11-16,09:36:27.000,320,11083702,-795,0,1763285786,15162.100303549996,176.6461925399999,50711.11732272 2025-11-16,09:36:28.000,320,11083757,-795,0,1763285787,15162.329338089992,176.56160298000032,50711.43174312001 2025-11-16,09:36:29.000,320,11083614,-795,0,1763285788,15162.437119050002,176.63209428000118,50711.34789768 2025-11-16,09:36:30.000,320,11083657,-795,0,1763285789,15162.524691079998,176.5475047200016,50711.44571736 2025-11-16,09:36:31.000,320,11083713,-795,0,1763285790,15162.666153589998,176.4981608099988,50711.2850136 2025-11-16,09:36:32.000,320,11083718,-795,0,1763285791,15162.773934549994,176.40652211999986,50711.319949200006 2025-11-16,09:36:33.000,320,11083555,-795,0,1763285792,15162.86150657999,176.37832560000243,50711.29200072001 2025-11-16,09:36:34.000,320,11083628,-795,0,1763285793,15162.794143479994,176.21619561000261,50711.14527120001 2025-11-16,09:36:35.000,320,11083703,-795,0,1763285794,15162.84803396,176.1386551800024,50711.2850136 2025-11-16,09:36:36.000,320,11083807,-795,0,1763285795,15162.84129764999,176.2373430000007,50710.83783792001 2025-11-16,09:36:37.000,320,11083454,-795,0,1763285796,15162.935605989995,176.24439213000005,50711.250078000005 2025-11-16,09:36:38.000,320,11083731,-795,0,1763285797,15162.90866075,176.18094995999854,50711.37584616 2025-11-16,09:36:39.000,320,11083613,-795,0,1763285798,15162.84129764999,176.24439213000005,50711.27802648 2025-11-16,09:36:40.000,320,11083715,-795,0,1763285799,15162.80087978999,176.27258865000476,50711.27103936001 2025-11-16,09:36:41.000,320,11083698,-795,0,1763285800,15162.666153589998,176.42062037999858,50711.31296208001 2025-11-16,09:36:42.000,320,11083703,-795,0,1763285801,15162.551636319993,176.52635733000352,50711.33392344 2025-11-16,09:36:43.000,320,11083748,-795,0,1763285802,15162.464064289998,176.56865210999968,50711.29200072001 2025-11-16,09:36:44.000,320,11083787,-795,0,1763285803,15162.383228569997,176.68848732000333,50711.319949200006 2025-11-16,09:36:45.000,320,11083719,-795,0,1763285804,15162.302392849997,176.82242078999843,50711.2850136 2025-11-16,09:36:46.000,320,11083759,-795,0,1763285805,15162.288920229992,176.80127340000035,50711.201168160005 2025-11-16,09:36:47.000,320,11083680,-795,0,1763285806,15162.268711299992,176.81537165999907,50711.12430984001 2025-11-16,09:36:48.000,320,11083645,-795,0,1763285807,15162.309129159992,176.92815774000337,50711.32693632 2025-11-16,09:36:49.000,320,11083728,-795,0,1763285808,15162.376492260002,176.99159991000488,50711.23610376 2025-11-16,09:36:50.000,320,11083724,-795,0,1763285809,15162.524691079998,176.92815774000337,50711.23610376 2025-11-16,09:36:51.000,320,11083530,-795,0,1763285810,15162.517954769988,177.0056981700036,50711.18719392 2025-11-16,09:36:52.000,320,11083796,-795,0,1763285811,15162.618999419989,176.90701034999802,50711.34789768 2025-11-16,09:36:53.000,320,11083658,-795,0,1763285812,15162.686362519999,176.921108610004,50711.39680752 2025-11-16,09:36:54.000,320,11083877,-795,0,1763285813,15162.672889899994,176.76602775000356,50711.298987840004 2025-11-16,09:36:55.000,320,11083589,-795,0,1763285814,15162.746989309999,176.6461925399999,50711.27802648 2025-11-16,09:36:56.000,320,11083662,-795,0,1763285815,15162.78067085999,176.57570123999903,50710.963606080004 2025-11-16,09:36:57.000,320,11083636,-795,0,1763285816,15162.740252999989,176.61799602000247,50711.1802068 2025-11-16,09:36:58.000,320,11083676,-795,0,1763285817,15162.807616099999,176.41357124999922,50711.23610376 2025-11-16,09:36:59.000,320,11083612,-795,0,1763285818,15162.88845182,176.51930820000416,50711.34789768 2025-11-16,09:37:00.000,320,11083718,-795,0,1763285819,15162.827825029999,176.46996429000137,50711.11732272 2025-11-16,09:37:01.000,320,11083551,-795,0,1763285820,15162.82108871999,176.53340646000288,50711.1802068 2025-11-16,09:37:02.000,320,11083668,-795,0,1763285821,15162.767198239999,176.37127647000307,50711.152258320006 2025-11-16,09:37:03.000,320,11083826,-795,0,1763285822,15162.652680969994,176.336030819999,50711.23610376 2025-11-16,09:37:04.000,320,11083585,-795,0,1763285823,15162.632472039993,176.41357124999922,50711.201168160005 2025-11-16,09:37:05.000,320,11083801,-795,0,1763285824,15162.470800599993,176.46996429000137,50711.30597496 2025-11-16,09:37:06.000,320,11083812,-795,0,1763285825,15162.261974989997,176.462915160002,50711.16623256 2025-11-16,09:37:07.000,320,11083592,-795,0,1763285826,15162.268711299992,176.71668384000077,50711.20815528 2025-11-16,09:37:08.000,320,11083820,-795,0,1763285827,15162.127248789991,176.84356818000379,50711.41078176001 2025-11-16,09:37:09.000,320,11083680,-795,0,1763285828,15162.080094619996,177.04799294999975,50711.41078176001 2025-11-16,09:37:10.000,320,11083484,-795,0,1763285829,15161.97231366,177.27356511000107,50711.23610376 2025-11-16,09:37:11.000,320,11083751,-795,0,1763285830,15161.91168687,177.3863511899981,50711.39680752 2025-11-16,09:37:12.000,320,11083766,-795,0,1763285831,15161.938632109996,177.49208814000303,50711.34091056001 2025-11-16,09:37:13.000,320,11083681,-795,0,1763285832,15162.03294045,177.58372683000198,50711.41078176001 2025-11-16,09:37:14.000,320,11083756,-795,0,1763285833,15162.039676759996,177.58372683000198,50711.466678720004 2025-11-16,09:37:15.000,320,11083660,-795,0,1763285834,15162.133985100001,177.46389161999832,50711.38982040001 2025-11-16,09:37:16.000,320,11083832,-795,0,1763285835,15162.113776170001,177.25946685000235,50711.24309088001 2025-11-16,09:37:17.000,320,11083700,-795,0,1763285836,15162.302392849997,177.3017616299985,50711.250078000005 2025-11-16,09:37:18.000,320,11083791,-795,0,1763285837,15162.511218459993,177.08323860000382,50711.38283328 2025-11-16,09:37:19.000,320,11083766,-795,0,1763285838,15162.477536910003,177.0550420799991,50711.45969160001 2025-11-16,09:37:20.000,320,11083740,-795,0,1763285839,15162.517954769988,176.83651905000443,50711.31296208001 2025-11-16,09:37:21.000,320,11083749,-795,0,1763285840,15162.464064289998,176.78717514000164,50711.24309088001 2025-11-16,09:37:22.000,320,11083723,-795,0,1763285841,15162.524691079998,176.78717514000164,50711.24309088001 2025-11-16,09:37:23.000,320,11083780,-795,0,1763285842,15162.437119050002,176.8294699199978,50711.26405224001 2025-11-16,09:37:24.000,320,11083618,-795,0,1763285843,15162.336074400002,176.83651905000443,50711.250078000005 2025-11-16,09:37:25.000,320,11083558,-795,0,1763285844,15162.147457719992,176.85061731000314,50711.25706512 2025-11-16,09:37:26.000,320,11083843,-795,0,1763285845,15162.046413069991,177.09733686000254,50711.09636136001 2025-11-16,09:37:27.000,320,11083716,-795,0,1763285846,15162.005995209991,177.19602468000085,50711.10334848001 2025-11-16,09:37:28.000,320,11083760,-795,0,1763285847,15162.066621999991,177.2030738100002,50711.14527120001 2025-11-16,09:37:29.000,320,11083657,-795,0,1763285848,15162.133985100001,177.21717206999892,50711.22212952001 2025-11-16,09:37:30.000,320,11083759,-795,0,1763285849,15162.133985100001,177.16077903000405,50711.201168160005 2025-11-16,09:37:31.000,320,11083609,-795,0,1763285850,15162.248502369992,177.32290902000386,50711.27802648 2025-11-16,09:37:32.000,320,11083772,-795,0,1763285851,15162.329338089992,177.2665159800017,50711.19418104001 2025-11-16,09:37:33.000,320,11083661,-795,0,1763285852,15162.322601779997,177.17487729000277,50711.1802068 2025-11-16,09:37:34.000,320,11083819,-795,0,1763285853,15162.356283330002,177.2876633699998,50711.24309088001 2025-11-16,09:37:35.000,320,11083822,-795,0,1763285854,15162.322601779997,177.29471249999915,50711.31296208001 2025-11-16,09:37:36.000,320,11083658,-795,0,1763285855,15162.214820820001,177.22422119999828,50710.795915200004 2025-11-16,09:37:37.000,320,11083636,-795,0,1763285856,15162.214820820001,177.23127032999764,50710.87976064 2025-11-16,09:37:38.000,320,11083722,-795,0,1763285857,15162.187875579992,177.3158598900045,50711.0404644 2025-11-16,09:37:39.000,320,11083760,-795,0,1763285858,15162.201348199997,177.252417720003,50711.0404644 2025-11-16,09:37:40.000,320,11083690,-795,0,1763285859,15162.167666649992,177.32290902000386,50711.02649016001 2025-11-16,09:37:41.000,320,11083595,-795,0,1763285860,15162.140721409996,177.47798988000432,50711.152258320006 2025-11-16,09:37:42.000,320,11083646,-795,0,1763285861,15162.026204139991,177.35815467000066,50710.99854168 2025-11-16,09:37:43.000,320,11083685,-795,0,1763285862,15162.100303549996,177.44274423000024,50711.09636136001 2025-11-16,09:37:44.000,320,11083657,-795,0,1763285863,15161.99252259,177.5625794400039,50711.08937424 2025-11-16,09:37:45.000,320,11083782,-795,0,1763285864,15162.01273152,177.5625794400039,50711.1802068 2025-11-16,09:37:46.000,320,11083578,-795,0,1763285865,15161.90495055999,177.64011987000413,50710.914696240005 2025-11-16,09:37:47.000,320,11083784,-795,0,1763285866,15161.96557734999,177.71061116999772,50710.914696240005 2025-11-16,09:37:48.000,320,11083765,-795,0,1763285867,15162.107039859991,177.64011987000413,50711.17321968001 2025-11-16,09:37:49.000,320,11083705,-795,0,1763285868,15162.160930339996,177.7247094300037,50711.06142576 2025-11-16,09:37:50.000,320,11083609,-795,0,1763285869,15162.100303549996,177.5978250900007,50710.99155456 2025-11-16,09:37:51.000,320,11083649,-795,0,1763285870,15162.201348199997,177.55553031000454,50711.06142576 2025-11-16,09:37:52.000,320,11083690,-795,0,1763285871,15162.309129159992,177.45684248999896,50711.250078000005 2025-11-16,09:37:53.000,320,11083782,-795,0,1763285872,15162.194611890001,177.32290902000386,50711.08937424 2025-11-16,09:37:54.000,320,11083768,-795,0,1763285873,15162.201348199997,177.2665159800017,50710.99155456 2025-11-16,09:37:55.000,320,11083618,-795,0,1763285874,15162.005995209991,177.1889755500015,50710.90770912001 2025-11-16,09:37:56.000,320,11083458,-795,0,1763285875,15161.918423179995,177.27356511000107,50710.795915200004 2025-11-16,09:37:57.000,320,11083680,-795,0,1763285876,15161.80390590999,177.3863511899981,50710.8308508 2025-11-16,09:37:58.000,320,11083635,-795,0,1763285877,15161.91168687,177.4497933599996,50710.9705932 2025-11-16,09:37:59.000,320,11083523,-795,0,1763285878,15161.7298065,177.49208814000303,50711.00552880001 2025-11-16,09:38:00.000,320,11083664,-795,0,1763285879,15161.66917971,177.61897247999877,50710.99854168 2025-11-16,09:38:01.000,320,11083637,-795,0,1763285880,15161.547926129999,177.6612672600022,50710.92867048001 2025-11-16,09:38:02.000,320,11083699,-795,0,1763285881,15161.520980889989,177.83044638000138,50710.914696240005 2025-11-16,09:38:03.000,320,11083718,-795,0,1763285882,15161.527717199999,177.95028158999776,50711.00552880001 2025-11-16,09:38:04.000,320,11083774,-795,0,1763285883,15161.392990999993,177.9432324599984,50710.88674776001 2025-11-16,09:38:05.000,320,11083755,-795,0,1763285884,15161.440145169989,177.95028158999776,50710.984567440006 2025-11-16,09:38:06.000,320,11083774,-795,0,1763285885,15161.318891589988,177.97847811000247,50710.71905688001 2025-11-16,09:38:07.000,320,11083721,-795,0,1763285886,15161.386254689998,177.89388855000288,50710.80988944001 2025-11-16,09:38:08.000,320,11083826,-795,0,1763285887,15161.379518379988,177.97847811000247,50710.9705932 2025-11-16,09:38:09.000,320,11083783,-795,0,1763285888,15161.312155279993,178.04192028000398,50710.92168336 2025-11-16,09:38:10.000,320,11083698,-795,0,1763285889,15161.318891589988,178.06306767000206,50710.71206976 2025-11-16,09:38:11.000,320,11083678,-795,0,1763285890,15161.217846940002,178.03487115000462,50710.900722 2025-11-16,09:38:12.000,320,11083737,-795,0,1763285891,15161.137011220002,178.07011680000141,50710.89373488 2025-11-16,09:38:13.000,320,11083782,-795,0,1763285892,15161.089857049992,178.2181485300025,50710.90770912001 2025-11-16,09:38:14.000,320,11083731,-795,0,1763285893,15161.116802290002,178.2181485300025,50710.747005360005 2025-11-16,09:38:15.000,320,11083836,-795,0,1763285894,15161.103329669997,178.30978722000145,50710.963606080004 2025-11-16,09:38:16.000,320,11083685,-795,0,1763285895,15161.022493949997,178.3379837399989,50710.50944328 2025-11-16,09:38:17.000,320,11083734,-795,0,1763285896,15161.076384430002,178.4648680800019,50710.92867048001 2025-11-16,09:38:18.000,320,11083710,-795,0,1763285897,15161.062911809997,178.5847032899983,50710.85879928001 2025-11-16,09:38:19.000,320,11083756,-795,0,1763285898,15161.089857049992,178.65519458999916,50710.865786400005 2025-11-16,09:38:20.000,320,11083785,-795,0,1763285899,15161.177429080002,178.5635559000002,50710.90770912001 2025-11-16,09:38:21.000,320,11083764,-795,0,1763285900,15161.285210039998,178.69044024000323,50710.816876560006 2025-11-16,09:38:22.000,320,11083841,-795,0,1763285901,15161.352573139993,178.69044024000323,50710.816876560006 2025-11-16,09:38:23.000,320,11083797,-795,0,1763285902,15161.433408859994,178.72568589000002,50710.76097960001 2025-11-16,09:38:24.000,320,11083793,-795,0,1763285903,15161.440145169989,178.6481454599998,50710.76097960001 2025-11-16,09:38:25.000,320,11083595,-795,0,1763285904,15161.453617789994,178.66224371999851,50710.62123720001 2025-11-16,09:38:26.000,320,11083747,-795,0,1763285905,15161.440145169989,178.50716285999806,50710.460533440004 2025-11-16,09:38:27.000,320,11083726,-795,0,1763285906,15161.608552919999,178.54240851000213,50710.61425008 2025-11-16,09:38:28.000,320,11083607,-795,0,1763285907,15161.68938864,178.49306459999934,50710.77495384 2025-11-16,09:38:29.000,320,11083793,-795,0,1763285908,15161.696124949995,178.49306459999934,50710.579314480005 2025-11-16,09:38:30.000,320,11083740,-795,0,1763285909,15161.817378529995,178.5142119900047,50710.61425008 2025-11-16,09:38:31.000,320,11083738,-795,0,1763285910,15161.85106008,178.39437678000104,50710.54437888 2025-11-16,09:38:32.000,320,11083685,-795,0,1763285911,15161.878005319995,178.2533941799993,50710.63521144 2025-11-16,09:38:33.000,320,11083658,-795,0,1763285912,15161.878005319995,178.29568896000274,50710.5863016 2025-11-16,09:38:34.000,320,11083772,-795,0,1763285913,15161.958841039996,178.2533941799993,50710.60726296 2025-11-16,09:38:35.000,320,11083603,-795,0,1763285914,15162.066621999991,178.1194607100042,50710.530404640005 2025-11-16,09:38:36.000,320,11083752,-795,0,1763285915,15161.91168687,178.02782201999798,50710.34873952 2025-11-16,09:38:37.000,320,11083671,-795,0,1763285916,15161.878005319995,177.87979029000417,50710.32777816 2025-11-16,09:38:38.000,320,11083734,-795,0,1763285917,15161.97231366,177.8445446400001,50710.42559784001 2025-11-16,09:38:39.000,320,11083706,-795,0,1763285918,15161.857796389995,177.6612672600022,50710.432584960006 2025-11-16,09:38:40.000,320,11083794,-795,0,1763285919,15161.87126901,177.50618640000175,50710.48848192 2025-11-16,09:38:41.000,320,11083651,-795,0,1763285920,15161.89147794,177.50618640000175,50710.42559784001 2025-11-16,09:38:42.000,320,11083653,-795,0,1763285921,15161.70286125999,177.48503901000367,50710.47450768001 2025-11-16,09:38:43.000,320,11083762,-795,0,1763285922,15161.595080299994,177.52028466000047,50710.52341752001 2025-11-16,09:38:44.000,320,11083642,-795,0,1763285923,15161.440145169989,177.42864597000153,50710.54437888 2025-11-16,09:38:45.000,320,11083713,-795,0,1763285924,15161.392990999993,177.5625794400039,50710.432584960006 2025-11-16,09:38:46.000,320,11083630,-795,0,1763285925,15161.049439189992,177.54143204999855,50710.35572664001 2025-11-16,09:38:47.000,320,11083746,-795,0,1763285926,15160.934921920001,177.67536552000092,50710.292842560004 2025-11-16,09:38:48.000,320,11083671,-795,0,1763285927,15160.881031439996,177.70356203999836,50710.54437888 2025-11-16,09:38:49.000,320,11083754,-795,0,1763285928,15160.68567844999,177.71061116999772,50710.579314480005 2025-11-16,09:38:50.000,320,11083645,-795,0,1763285929,15160.62505165999,177.7811024699986,50710.48848192 2025-11-16,09:38:51.000,320,11083649,-795,0,1763285930,15160.476852839995,177.89388855000288,50710.55136600001 2025-11-16,09:38:52.000,320,11083653,-795,0,1763285931,15160.301708779989,177.95028158999776,50710.59328872001 2025-11-16,09:38:53.000,320,11083762,-795,0,1763285932,15160.241081989989,178.07011680000141,50710.60726296 2025-11-16,09:38:54.000,320,11083745,-795,0,1763285933,15160.119828409988,178.09831331999885,50710.49546904 2025-11-16,09:38:55.000,320,11083629,-795,0,1763285934,15160.146773649998,178.14765723000164,50710.50245616001 2025-11-16,09:38:56.000,320,11083775,-795,0,1763285935,15159.944684349997,178.18290287999844,50710.30681680001 2025-11-16,09:38:57.000,320,11083712,-795,0,1763285936,15160.012047449993,178.28159070000402,50710.55136600001 2025-11-16,09:38:58.000,320,11083659,-795,0,1763285937,15159.998574830002,178.11241158000485,50710.600275840006 2025-11-16,09:38:59.000,320,11083761,-795,0,1763285938,15159.958156970002,178.24634504999995,50710.50944328 2025-11-16,09:39:00.000,320,11083690,-795,0,1763285939,15159.998574830002,178.28863983000338,50710.55835312 2025-11-16,09:39:01.000,320,11083745,-795,0,1763285940,15159.863848629997,178.3168363500008,50710.55136600001 2025-11-16,09:39:02.000,320,11083687,-795,0,1763285941,15159.809958149992,178.32388548000017,50710.4465592 2025-11-16,09:39:03.000,320,11083827,-795,0,1763285942,15159.823430769997,178.34503286999825,50710.481494800006 2025-11-16,09:39:04.000,320,11083751,-795,0,1763285943,15159.783012909997,178.44372069000383,50710.46752056 2025-11-16,09:39:05.000,320,11083753,-795,0,1763285944,15159.735858740001,178.42962242999783,50710.481494800006 2025-11-16,09:39:06.000,320,11083703,-795,0,1763285945,15159.661759329996,178.35208200000488,50710.18104864 2025-11-16,09:39:07.000,320,11083715,-795,0,1763285946,15159.668495639991,178.40847503999976,50710.39764936 2025-11-16,09:39:08.000,320,11083797,-795,0,1763285947,15159.708913499991,178.55650677000085,50710.45354632001 2025-11-16,09:39:09.000,320,11083772,-795,0,1763285948,15159.607868849991,178.5635559000002,50710.48848192 2025-11-16,09:39:10.000,320,11083828,-795,0,1763285949,15159.648286709991,178.57060502999957,50710.39764936 2025-11-16,09:39:11.000,320,11083688,-795,0,1763285950,15159.641550399996,178.73978414999874,50710.47450768001 2025-11-16,09:39:12.000,320,11083691,-795,0,1763285951,15159.580923609996,178.75388241000473,50710.411623600005 2025-11-16,09:39:13.000,320,11083712,-795,0,1763285952,15159.500087889995,178.93011066000327,50710.411623600005 2025-11-16,09:39:14.000,320,11083733,-795,0,1763285953,15159.5741873,178.93715979000262,50710.41861072 2025-11-16,09:39:15.000,320,11083631,-795,0,1763285954,15159.56745098999,179.1063389100018,50710.41861072 2025-11-16,09:39:16.000,320,11083602,-795,0,1763285955,15159.43272479,179.03584761000093,50710.1321388 2025-11-16,09:39:17.000,320,11083794,-795,0,1763285956,15159.54724205999,179.08519152000372,50710.22995848 2025-11-16,09:39:18.000,320,11083804,-795,0,1763285957,15159.54724205999,179.32486194000376,50710.264894080006 2025-11-16,09:39:19.000,320,11083809,-795,0,1763285958,15159.45293372,179.52223758000036,50710.292842560004 2025-11-16,09:39:20.000,320,11083650,-795,0,1763285959,15159.56745098999,179.53633583999908,50710.25091984 2025-11-16,09:39:21.000,320,11083733,-795,0,1763285960,15159.587659919991,179.6138762699993,50710.18104864 2025-11-16,09:39:22.000,320,11083816,-795,0,1763285961,15159.628077779991,179.74780974000168,50710.16707440001 2025-11-16,09:39:23.000,320,11083706,-795,0,1763285962,15159.756067670001,179.85354668999935,50710.18104864 2025-11-16,09:39:24.000,320,11083719,-795,0,1763285963,15159.796485530002,179.92403799000022,50710.18803576001 2025-11-16,09:39:25.000,320,11083751,-795,0,1763285964,15159.870584939992,179.9451853799983,50710.13912592001 2025-11-16,09:39:26.000,320,11083527,-795,0,1763285965,15159.715649810001,180.02272580999852,50709.83169264001 2025-11-16,09:39:27.000,320,11083455,-795,0,1763285966,15160.012047449993,180.14256102000218,50710.195022880005 2025-11-16,09:39:28.000,320,11083541,-795,0,1763285967,15160.038992690002,180.07911885000067,50710.00637064 2025-11-16,09:39:29.000,320,11083765,-795,0,1763285968,15160.140037339988,180.20600319000368,50710.00637064 2025-11-16,09:39:30.000,320,11083724,-795,0,1763285969,15160.193927819993,180.31174014000135,50709.98540928 2025-11-16,09:39:31.000,320,11083796,-795,0,1763285970,15160.234345679994,180.24829796999984,50710.04130624 2025-11-16,09:39:32.000,320,11083835,-795,0,1763285971,15160.281499849989,180.304691010002,50709.978422160006 2025-11-16,09:39:33.000,320,11083804,-795,0,1763285972,15160.36233556999,180.3681331800035,50709.85265400001 2025-11-16,09:39:34.000,320,11083656,-795,0,1763285973,15160.42296235999,180.417477089999,50709.90156384001 2025-11-16,09:39:35.000,320,11083712,-795,0,1763285974,15160.53074332,180.35403492000478,50709.957460800004 2025-11-16,09:39:36.000,320,11083802,-795,0,1763285975,15160.49032546,180.3681331800035,50709.56618208001 2025-11-16,09:39:37.000,320,11083678,-795,0,1763285976,15160.58463379999,180.4668210000018,50709.8875896 2025-11-16,09:39:38.000,320,11083650,-795,0,1763285977,15160.699151069995,180.5020666499986,50709.957460800004 2025-11-16,09:39:39.000,320,11083968,-795,0,1763285978,15160.77325048,180.5020666499986,50709.83169264001 2025-11-16,09:39:40.000,320,11083807,-795,0,1763285979,15160.77325048,180.50911577999796,50709.83867976 2025-11-16,09:39:41.000,320,11083798,-795,0,1763285980,15160.847349889991,180.55845969000075,50709.87361536 2025-11-16,09:39:42.000,320,11083819,-795,0,1763285981,15160.847349889991,180.55845969000075,50709.89457672 2025-11-16,09:39:43.000,320,11083606,-795,0,1763285982,15160.995548710001,180.62190186000225,50709.71291160001 2025-11-16,09:39:44.000,320,11083734,-795,0,1763285983,15161.022493949997,180.6148527300029,50709.761821440006 2025-11-16,09:39:45.000,320,11083904,-795,0,1763285984,15160.901240369996,180.59370534000482,50709.61509192001 2025-11-16,09:39:46.000,320,11083831,-755,0,1763285985,15160.8540862,180.45272274000308,50709.2936844 2025-11-16,09:39:47.000,320,11083934,-795,0,1763285986,15161.204374319997,180.72058968000056,50709.63605328001 2025-11-16,09:39:48.000,320,11083594,-795,0,1763285987,15161.190901699993,180.4668210000018,50709.622079040004 2025-11-16,09:39:49.000,320,11083692,-795,0,1763285988,15161.123538599997,180.43862448000436,50709.622079040004 2025-11-16,09:39:50.000,320,11083851,-795,0,1763285989,15161.211110629993,180.43157534999773,50709.48233664 2025-11-16,09:39:51.000,320,11083738,-795,0,1763285990,15161.251528489993,180.57255794999946,50709.7478472 2025-11-16,09:39:52.000,320,11083793,-795,0,1763285991,15161.204374319997,180.6500983799997,50709.72688584 2025-11-16,09:39:53.000,320,11083780,-755,0,1763285992,15161.197638010002,180.67124576999777,50709.6081048 2025-11-16,09:39:54.000,320,11083666,-795,0,1763285993,15161.291946349993,180.7135405500012,50709.7478472 2025-11-16,09:39:55.000,320,11083577,-795,0,1763285994,15161.130274909992,180.67124576999777,50709.761821440006 2025-11-16,09:39:56.000,320,11083851,-795,0,1763285995,15161.150483839992,180.762884460004,50709.4334268 2025-11-16,09:39:57.000,320,11083759,-795,0,1763285996,15161.244792179998,180.72058968000056,50709.524259360005 2025-11-16,09:39:58.000,320,11083711,-795,0,1763285997,15161.130274909992,180.72763880999992,50709.594130560006 2025-11-16,09:39:59.000,320,11083764,-795,0,1763285998,15161.116802290002,180.6641966399984,50709.71989872 2025-11-16,09:40:00.000,320,11083708,-795,0,1763285999,15161.089857049992,180.84747402000357,50709.53124648 2025-11-16,09:40:01.000,320,11083840,-795,0,1763286000,15161.190901699993,180.74173706999863,50709.61509192001 2025-11-16,09:40:02.000,320,11083701,-795,0,1763286001,15161.103329669997,180.7769827200027,50709.622079040004 2025-11-16,09:40:03.000,320,11083872,-795,0,1763286002,15161.217846940002,180.85452315000293,50709.76880856 2025-11-16,09:40:04.000,320,11083840,-795,0,1763286003,15161.170692769992,180.73468793999928,50709.643040400006 2025-11-16,09:40:05.000,320,11083657,-795,0,1763286004,15161.177429080002,180.6641966399984,50709.75483432001 2025-11-16,09:40:06.000,320,11083819,-795,0,1763286005,15161.089857049992,180.72763880999992,50709.46836240001 2025-11-16,09:40:07.000,320,11083497,-795,0,1763286006,15161.150483839992,180.86862141000165,50709.60111768 2025-11-16,09:40:08.000,320,11083720,-795,0,1763286007,15161.163956459997,180.72058968000056,50709.72688584 2025-11-16,09:40:09.000,320,11083694,-795,0,1763286008,15161.130274909992,180.79108098000142,50709.643040400006 2025-11-16,09:40:10.000,320,11083834,-795,0,1763286009,15161.116802290002,180.72763880999992,50709.65701464 2025-11-16,09:40:11.000,320,11083744,-795,0,1763286010,15161.170692769992,180.6782949000044,50709.71291160001 2025-11-16,09:40:12.000,320,11083836,-715,0,1763286011,15161.184165389997,180.748786199998,50709.68496312001 2025-11-16,09:40:13.000,320,11083585,-795,0,1763286012,15161.035966570002,180.69944229000248,50709.56618208001 2025-11-16,09:40:14.000,320,11083693,-795,0,1763286013,15161.083120739997,180.84747402000357,50709.58015632 2025-11-16,09:40:15.000,320,11083827,-795,0,1763286014,15161.035966570002,180.88271967000037,50709.67098888 2025-11-16,09:40:16.000,320,11083645,-795,0,1763286015,15160.914712990001,180.85452315000293,50709.3635556 2025-11-16,09:40:17.000,320,11083643,-795,0,1763286016,15160.907976679991,180.88976879999973,50709.51028512 2025-11-16,09:40:18.000,320,11083784,-795,0,1763286017,15160.961867159996,180.88976879999973,50709.622079040004 2025-11-16,09:40:19.000,320,11083643,-795,0,1763286018,15160.934921920001,180.9602601000006,50709.69893736 2025-11-16,09:40:20.000,320,11083759,-795,0,1763286019,15160.961867159996,180.91796532000444,50709.68496312001 2025-11-16,09:40:21.000,320,11083776,-795,0,1763286020,15160.941658229996,180.9602601000006,50709.65002752 2025-11-16,09:40:22.000,320,11083778,-795,0,1763286021,15160.8540862,180.97435835999931,50709.5382336 2025-11-16,09:40:23.000,320,11083809,-795,0,1763286022,15160.894504060001,181.0096040100034,50709.56618208001 2025-11-16,09:40:24.000,320,11083661,-795,0,1763286023,15160.901240369996,180.9602601000006,50709.55220784 2025-11-16,09:40:25.000,320,11083790,-795,0,1763286024,15160.901240369996,180.94616184000188,50709.63605328001 2025-11-16,09:40:26.000,320,11083733,-795,0,1763286025,15160.827140959991,180.90386705999845,50709.51727224001 2025-11-16,09:40:27.000,320,11083767,-795,0,1763286026,15160.800195719996,180.94616184000188,50709.34259424 2025-11-16,09:40:28.000,320,11083784,-795,0,1763286027,15160.820404649996,180.97435835999931,50709.55220784 2025-11-16,09:40:29.000,320,11083724,-795,0,1763286028,15160.76651416999,180.98845661999803,50709.622079040004 2025-11-16,09:40:30.000,320,11083642,-795,0,1763286029,15160.67220583,180.93911271000252,50709.58714344001 2025-11-16,09:40:31.000,320,11083640,-795,0,1763286030,15160.638524279995,180.98845661999803,50709.41246544 2025-11-16,09:40:32.000,320,11083858,-795,0,1763286031,15160.66546951999,181.06599704999826,50709.6081048 2025-11-16,09:40:33.000,320,11083701,-795,0,1763286032,15160.638524279995,181.0096040100034,50709.594130560006 2025-11-16,09:40:34.000,320,11083802,-795,0,1763286033,15160.577897489995,181.1717340000032,50709.60111768 2025-11-16,09:40:35.000,320,11083644,-795,0,1763286034,15160.52400700999,181.18583226000192,50709.691950240005 2025-11-16,09:40:36.000,320,11083756,-795,0,1763286035,15160.389280809999,181.14353747999849,50709.51727224001 2025-11-16,09:40:37.000,320,11083850,-795,0,1763286036,15160.42969867,181.3056674699983,50709.41945256001 2025-11-16,09:40:38.000,320,11083759,-795,0,1763286037,15160.375808189994,181.37615876999917,50709.454388160004 2025-11-16,09:40:39.000,320,11083756,-675,0,1763286038,15160.36233556999,181.46074832999875,50709.58015632 2025-11-16,09:40:40.000,320,11083701,-795,0,1763286039,15160.321917709989,181.53123962999962,50709.72688584 2025-11-16,09:40:41.000,320,11083900,-795,0,1763286040,15160.328654019999,181.51009224000154,50709.69893736 2025-11-16,09:40:42.000,320,11083681,-795,0,1763286041,15160.214136749993,181.62287831999856,50709.643040400006 2025-11-16,09:40:43.000,320,11083869,-795,0,1763286042,15160.227609369998,181.5805835400024,50709.594130560006 2025-11-16,09:40:44.000,320,11083764,-795,0,1763286043,15160.241081989989,181.64402571000392,50709.48233664 2025-11-16,09:40:45.000,320,11083893,-795,0,1763286044,15160.214136749993,181.74976266000158,50709.46836240001 2025-11-16,09:40:46.000,320,11083842,-795,0,1763286045,15160.099619479988,181.71451701000478,50709.405478320004 2025-11-16,09:40:47.000,320,11083598,-795,0,1763286046,15160.234345679994,181.77795917999902,50709.524259360005 2025-11-16,09:40:48.000,320,11083650,-795,0,1763286047,15160.234345679994,181.78500830999837,50709.58015632 2025-11-16,09:40:49.000,320,11083851,-795,0,1763286048,15160.220873059989,181.80615570000373,50709.691950240005 2025-11-16,09:40:50.000,320,11083766,-635,0,1763286049,15160.146773649998,181.94008916999883,50709.65002752 2025-11-16,09:40:51.000,320,11083547,-795,0,1763286050,15160.200664129989,181.99648221000098,50709.73387296001 2025-11-16,09:40:52.000,320,11083830,-795,0,1763286051,15160.173718889993,181.98238395000226,50709.6081048 2025-11-16,09:40:53.000,320,11083760,-795,0,1763286052,15160.187191509998,182.10221915999864,50709.594130560006 2025-11-16,09:40:54.000,320,11083788,-795,0,1763286053,15160.200664129989,181.98238395000226,50709.46137528 2025-11-16,09:40:55.000,320,11083818,-795,0,1763286054,15160.261290919989,182.109268289998,50709.66400176001 2025-11-16,09:40:56.000,320,11083735,-795,0,1763286055,15160.099619479988,182.13041568000335,50709.44041392 2025-11-16,09:40:57.000,320,11083640,-795,0,1763286056,15160.268027229999,182.11631742000463,50709.51028512 2025-11-16,09:40:58.000,320,11083690,-795,0,1763286057,15160.34212663999,182.19385785000486,50709.56618208001 2025-11-16,09:40:59.000,320,11083639,-795,0,1763286058,15160.254554609994,182.2854965400038,50709.503298 2025-11-16,09:41:00.000,320,11083769,-795,0,1763286059,15160.207400439998,182.2220543700023,50709.475349520006 2025-11-16,09:41:01.000,320,11083669,-795,0,1763286060,15160.34212663999,182.10221915999864,50709.475349520006 2025-11-16,09:41:02.000,320,11083835,-795,0,1763286061,15160.294972469994,182.18680871999823,50709.5382336 2025-11-16,09:41:03.000,320,11083748,-795,0,1763286062,15160.288236159999,182.16566133000015,50709.56618208001 2025-11-16,09:41:04.000,320,11083820,-795,0,1763286063,15160.308445089999,182.11631742000463,50709.49631088001 2025-11-16,09:41:05.000,320,11083561,-795,0,1763286064,15160.274763539994,182.22910350000166,50709.475349520006 2025-11-16,09:41:06.000,320,11083872,-795,0,1763286065,15160.200664129989,182.26434914999845,50709.27971016001 2025-11-16,09:41:07.000,320,11083812,-795,0,1763286066,15160.274763539994,182.109268289998,50709.30067152001 2025-11-16,09:41:08.000,320,11083522,-795,0,1763286067,15160.301708779989,182.29959480000252,50709.38451696 2025-11-16,09:41:09.000,320,11083780,-795,0,1763286068,15160.36233556999,182.31369306000124,50709.31464576 2025-11-16,09:41:10.000,320,11083696,-795,0,1763286069,15160.4499076,182.32779131999996,50709.34958136001 2025-11-16,09:41:11.000,320,11083849,-795,0,1763286070,15160.51053439,182.44762653000362,50709.426439680006 2025-11-16,09:41:12.000,320,11083815,-795,0,1763286071,15160.51053439,182.4194300099989,50709.41945256001 2025-11-16,09:41:13.000,320,11083642,-795,0,1763286072,15160.53074332,182.25025088999973,50709.55919496 2025-11-16,09:41:14.000,320,11083792,-795,0,1763286073,15160.537479629995,182.30664393000188,50709.4334268 2025-11-16,09:41:15.000,320,11083714,-795,0,1763286074,15160.577897489995,182.34893870999804,50709.58015632 2025-11-16,09:41:16.000,320,11083787,-795,0,1763286075,15160.52400700999,182.39123349000147,50709.307658640006 2025-11-16,09:41:17.000,320,11083737,-795,0,1763286076,15160.66546951999,182.25025088999973,50709.37752984001 2025-11-16,09:41:18.000,320,11083661,-795,0,1763286077,15160.55095225,182.2573000199991,50709.49631088001 2025-11-16,09:41:19.000,320,11083807,-795,0,1763286078,15160.598106419995,182.32779131999996,50709.39849120001 2025-11-16,09:41:20.000,320,11083766,-795,0,1763286079,15160.42969867,182.2854965400038,50709.39150408 2025-11-16,09:41:21.000,320,11083820,-795,0,1763286080,15160.50379807999,182.33484044999932,50709.503298 2025-11-16,09:41:22.000,320,11083734,-795,0,1763286081,15160.537479629995,182.29959480000252,50709.44041392 2025-11-16,09:41:23.000,320,11083733,-795,0,1763286082,15160.50379807999,182.37713523000275,50709.37752984001 2025-11-16,09:41:24.000,320,11083665,-795,0,1763286083,15160.396017119994,182.45467566000298,50709.475349520006 2025-11-16,09:41:25.000,320,11083754,-795,0,1763286084,15160.456643909994,182.57451086999936,50709.4334268 2025-11-16,09:41:26.000,320,11083940,-795,0,1763286085,15160.389280809999,182.48992130999977,50709.18189048001 2025-11-16,09:41:27.000,320,11083597,-795,0,1763286086,15160.59137011,182.60975652000343,50709.46836240001 2025-11-16,09:41:28.000,320,11083593,-795,0,1763286087,15160.557688559995,182.46172479000234,50709.51028512 2025-11-16,09:41:29.000,320,11083805,-795,0,1763286088,15160.577897489995,182.46172479000234,50709.6081048 2025-11-16,09:41:30.000,320,11083759,-795,0,1763286089,15160.658733209995,182.45467566000298,50709.475349520006 2025-11-16,09:41:31.000,320,11083823,-795,0,1763286090,15160.61157904,182.5040195699985,50709.4334268 2025-11-16,09:41:32.000,320,11083736,-715,0,1763286091,15160.699151069995,182.47582305000105,50709.426439680006 2025-11-16,09:41:33.000,320,11083737,-795,0,1763286092,15160.63178797,182.4828721800004,50709.46137528 2025-11-16,09:41:34.000,320,11083677,-795,0,1763286093,15160.476852839995,182.49697043999913,50709.356568480005 2025-11-16,09:41:35.000,320,11083790,-795,0,1763286094,15160.537479629995,182.3700861000034,50709.31464576 2025-11-16,09:41:36.000,320,11083837,-795,0,1763286095,15160.456643909994,182.41238087999955,50709.10503216 2025-11-16,09:41:37.000,320,11083797,-795,0,1763286096,15160.61157904,182.51106869999785,50709.286697280004 2025-11-16,09:41:38.000,320,11083777,-795,0,1763286097,15160.49032546,182.4335282700049,50709.26573592 2025-11-16,09:41:39.000,320,11083668,-795,0,1763286098,15160.56442486999,182.41238087999955,50709.25176168001 2025-11-16,09:41:40.000,320,11083668,-795,0,1763286099,15160.517270699995,182.46172479000234,50709.39150408 2025-11-16,09:41:41.000,320,11083578,-795,0,1763286100,15160.56442486999,182.44762653000362,50709.30067152001 2025-11-16,09:41:42.000,320,11083708,-795,0,1763286101,15160.55095225,182.5040195699985,50709.24477456 2025-11-16,09:41:43.000,320,11083798,-795,0,1763286102,15160.577897489995,182.57451086999936,50709.27971016001 2025-11-16,09:41:44.000,320,11083731,-795,0,1763286103,15160.61157904,182.64500217000023,50709.32163288 2025-11-16,09:41:45.000,320,11083770,-795,0,1763286104,15160.598106419995,182.56041261000064,50709.37054272 2025-11-16,09:41:46.000,320,11083594,-795,0,1763286105,15160.517270699995,182.48992130999977,50709.01419960001 2025-11-16,09:41:47.000,320,11083836,-795,0,1763286106,15160.598106419995,182.56041261000064,50709.17490336 2025-11-16,09:41:48.000,320,11083739,-795,0,1763286107,15160.68567844999,182.52516696000384,50709.286697280004 2025-11-16,09:41:49.000,320,11083647,-795,0,1763286108,15160.68567844999,182.4828721800004,50709.26573592 2025-11-16,09:41:50.000,320,11083723,-795,0,1763286109,15160.678942139995,182.51106869999785,50709.3635556 2025-11-16,09:41:51.000,320,11083636,-795,0,1763286110,15160.72609630999,182.5322160900032,50709.34958136001 2025-11-16,09:41:52.000,320,11083824,-795,0,1763286111,15160.699151069995,182.44057740000426,50709.3635556 2025-11-16,09:41:53.000,320,11083643,-795,0,1763286112,15160.699151069995,182.49697043999913,50709.27272304 2025-11-16,09:41:54.000,320,11083737,-795,0,1763286113,15160.75304155,182.47582305000105,50709.32163288 2025-11-16,09:41:55.000,320,11083686,-795,0,1763286114,15160.76651416999,182.44762653000362,50709.258748800006 2025-11-16,09:41:56.000,320,11083804,-795,0,1763286115,15160.699151069995,182.35598784000467,50709.02817384 2025-11-16,09:41:57.000,320,11083667,-795,0,1763286116,15160.786723099991,182.37713523000275,50709.258748800006 2025-11-16,09:41:58.000,320,11083839,-795,0,1763286117,15160.840613579996,182.4053317500002,50709.30067152001 2025-11-16,09:41:59.000,320,11083696,-795,0,1763286118,15160.76651416999,182.2220543700023,50709.258748800006 2025-11-16,09:42:00.000,320,11083819,-795,0,1763286119,15160.806932029991,182.37713523000275,50709.356568480005 2025-11-16,09:42:01.000,320,11083787,-795,0,1763286120,15160.901240369996,182.20090698000422,50709.27971016001 2025-11-16,09:42:02.000,320,11083710,-795,0,1763286121,15160.827140959991,182.2220543700023,50709.27971016001 2025-11-16,09:42:03.000,320,11083747,-795,0,1763286122,15160.968603469992,182.31369306000124,50709.20285184 2025-11-16,09:42:04.000,320,11083703,-795,0,1763286123,15160.847349889991,182.2573000199991,50709.237787440004 2025-11-16,09:42:05.000,320,11083687,-795,0,1763286124,15160.847349889991,182.2573000199991,50709.23080032001 2025-11-16,09:42:06.000,320,11083680,-795,0,1763286125,15160.867558819991,182.2713982799978,50709.08407080001 2025-11-16,09:42:07.000,320,11083923,-795,0,1763286126,15160.887767749991,182.2713982799978,50709.0491352 2025-11-16,09:42:08.000,320,11083689,-795,0,1763286127,15161.029230259992,182.29959480000252,50709.188877600005 2025-11-16,09:42:09.000,320,11083761,-795,0,1763286128,15161.069648119992,182.20090698000422,50709.32862000001 2025-11-16,09:42:10.000,320,11083694,-795,0,1763286129,15160.995548710001,182.20795611000358,50709.188877600005 2025-11-16,09:42:11.000,320,11083784,-795,0,1763286130,15161.002285019997,182.21500524000294,50709.18189048001 2025-11-16,09:42:12.000,320,11083719,-795,0,1763286131,15161.042702879997,182.16566133000015,50709.06310944001 2025-11-16,09:42:13.000,320,11083684,-795,0,1763286132,15161.029230259992,182.13041568000335,50709.139967760006 2025-11-16,09:42:14.000,320,11083577,-795,0,1763286133,15161.009021329992,182.10221915999864,50709.18189048001 2025-11-16,09:42:15.000,320,11083697,-795,0,1763286134,15161.009021329992,181.98238395000226,50708.96528976001 2025-11-16,09:42:16.000,320,11083812,-795,0,1763286135,15160.840613579996,181.95418743000482,50708.84650872001 2025-11-16,09:42:17.000,320,11083638,-795,0,1763286136,15160.955130850001,181.89779439000267,50709.00721248 2025-11-16,09:42:18.000,320,11083622,-795,0,1763286137,15160.988812399992,181.88369613000395,50709.188877600005 2025-11-16,09:42:19.000,320,11083657,-795,0,1763286138,15161.049439189992,181.84140135000052,50709.03516096 2025-11-16,09:42:20.000,320,11083730,-795,0,1763286139,15161.015757640002,181.8273030900018,50709.03516096 2025-11-16,09:42:21.000,320,11083615,-795,0,1763286140,15161.035966570002,181.80615570000373,50709.188877600005 2025-11-16,09:42:22.000,320,11083662,-795,0,1763286141,15160.975339780001,181.86959786999796,50709.02817384 2025-11-16,09:42:23.000,320,11083804,-795,0,1763286142,15161.049439189992,181.8273030900018,50709.02817384 2025-11-16,09:42:24.000,320,11083770,-795,0,1763286143,15161.083120739997,181.8766470000046,50709.11201928001 2025-11-16,09:42:25.000,320,11083775,-795,0,1763286144,15161.042702879997,181.7638609200003,50709.139967760006 2025-11-16,09:42:26.000,320,11083740,-795,0,1763286145,15160.928185609991,181.7286152700035,50708.96528976001 2025-11-16,09:42:27.000,320,11083771,-795,0,1763286146,15160.975339780001,181.84845047999988,50708.91637992001 2025-11-16,09:42:28.000,320,11083679,-795,0,1763286147,15161.116802290002,181.8907452600033,50709.258748800006 2025-11-16,09:42:29.000,320,11083769,-795,0,1763286148,15161.076384430002,181.82025396000245,50709.070096560004 2025-11-16,09:42:30.000,320,11083648,-795,0,1763286149,15161.049439189992,181.7286152700035,50709.119006400004 2025-11-16,09:42:31.000,320,11083645,-795,0,1763286150,15161.150483839992,181.7286152700035,50709.17490336 2025-11-16,09:42:32.000,320,11083710,-795,0,1763286151,15161.190901699993,181.67222223000135,50709.03516096 2025-11-16,09:42:33.000,320,11083697,-795,0,1763286152,15161.224583249998,181.57353441000305,50708.96528976001 2025-11-16,09:42:34.000,320,11083723,-795,0,1763286153,15161.298682659988,181.5523870199977,50709.03516096 2025-11-16,09:42:35.000,320,11083729,-795,0,1763286154,15161.305418969998,181.49599398000282,50709.23080032001 2025-11-16,09:42:36.000,320,11083694,-795,0,1763286155,15161.238055870002,181.44665007000003,50708.99323824001 2025-11-16,09:42:37.000,320,11083896,-795,0,1763286156,15161.231319559993,181.4184535500026,50708.95830264 2025-11-16,09:42:38.000,320,11083830,-795,0,1763286157,15161.298682659988,181.21402877999935,50709.01419960001 2025-11-16,09:42:39.000,320,11083834,-795,0,1763286158,15161.339100519988,181.27747095000086,50708.93734128 2025-11-16,09:42:40.000,320,11083633,-795,0,1763286159,15161.339100519988,181.34091312000237,50709.05612232 2025-11-16,09:42:41.000,320,11083602,-795,0,1763286160,15161.298682659988,181.3550113800011,50709.021186720005 2025-11-16,09:42:42.000,320,11083662,-795,0,1763286161,15161.190901699993,181.24222530000407,50709.02817384 2025-11-16,09:42:43.000,320,11083643,-795,0,1763286162,15161.278473729988,181.16468487000384,50709.0491352 2025-11-16,09:42:44.000,320,11083961,-795,0,1763286163,15161.190901699993,181.26337269000214,50709.04214808001 2025-11-16,09:42:45.000,320,11083575,-795,0,1763286164,15161.130274909992,181.18583226000192,50709.139967760006 2025-11-16,09:43:06.000,320,11083744,-795,0,1763286185,15161.440145169989,180.7135405500012,50709.16791624 2025-11-16,09:43:07.000,320,11083751,-795,0,1763286186,15161.568135059999,180.60075447000418,50709.20285184 2025-11-16,09:43:08.000,320,11083788,-795,0,1763286187,15161.568135059999,180.60780360000354,50709.23080032001 2025-11-16,09:43:09.000,320,11083706,-795,0,1763286188,15161.608552919999,180.45977187000244,50708.979264 2025-11-16,09:43:10.000,320,11083669,-795,0,1763286189,15161.62202553999,180.43862448000436,50708.86048296 2025-11-16,09:43:11.000,320,11083665,-795,0,1763286190,15161.76348804999,180.35403492000478,50709.12599352 2025-11-16,09:43:12.000,320,11083728,-795,0,1763286191,15161.756751739995,180.31174014000135,50709.237787440004 2025-11-16,09:43:13.000,320,11083860,-795,0,1763286192,15161.78369697999,180.35403492000478,50709.08407080001 2025-11-16,09:43:14.000,320,11083787,-795,0,1763286193,15161.77022436,180.24829796999984,50709.17490336 2025-11-16,09:43:15.000,320,11083786,-795,0,1763286194,15161.85106008,180.26944535999792,50709.2936844 2025-11-16,09:43:16.000,320,11083815,-795,0,1763286195,15161.534453509994,180.22715058000176,50708.79759888001 2025-11-16,09:43:17.000,320,11083804,-795,0,1763286196,15161.72307018999,180.24124884000048,50709.23080032001 2025-11-16,09:43:18.000,320,11083822,-795,0,1763286197,15161.68938864,180.304691010002,50709.26573592 2025-11-16,09:43:19.000,320,11083907,-795,0,1763286198,15161.68265232999,180.304691010002,50709.307658640006 2025-11-16,09:43:20.000,320,11083767,-795,0,1763286199,15161.77022436,180.22715058000176,50709.20285184 2025-11-16,09:43:21.000,320,11083798,-795,0,1763286200,15161.7298065,180.26239622999856,50709.3635556 2025-11-16,09:43:22.000,320,11083748,-795,0,1763286201,15161.72307018999,180.32583840000007,50709.24477456 2025-11-16,09:43:23.000,320,11083820,-795,0,1763286202,15161.7298065,180.47387013000116,50709.2936844 2025-11-16,09:43:24.000,320,11083675,-795,0,1763286203,15161.716333879995,180.5161649100046,50709.188877600005 2025-11-16,09:43:25.000,320,11083772,-795,0,1763286204,15161.776960669995,180.36108405000414,50709.153942 2025-11-16,09:43:26.000,320,11083672,-795,0,1763286205,15161.527717199999,180.34698578999814,50708.86048296 2025-11-16,09:43:27.000,320,11083729,-795,0,1763286206,15161.84432376999,180.29059275000327,50709.14695488 2025-11-16,09:43:28.000,320,11083833,-795,0,1763286207,15161.85106008,180.26944535999792,50709.18189048001 2025-11-16,09:43:29.000,320,11083661,-795,0,1763286208,15161.91168687,180.20600319000368,50709.06310944001 2025-11-16,09:43:30.000,320,11083669,-795,0,1763286209,15161.90495055999,180.14961015000154,50709.153942 2025-11-16,09:43:31.000,320,11083852,-795,0,1763286210,15161.95210473,180.01567667999916,50708.99323824001 2025-11-16,09:43:32.000,320,11083714,-635,0,1763286211,15161.9318958,180.02977493999788,50709.0491352 2025-11-16,09:43:33.000,320,11083757,-795,0,1763286212,15162.039676759996,180.02977493999788,50709.16092912001 2025-11-16,09:43:34.000,320,11083765,-795,0,1763286213,15162.066621999991,179.95223450999765,50709.119006400004 2025-11-16,09:43:35.000,320,11083945,-795,0,1763286214,15162.073358310001,179.88174321000406,50709.10503216 2025-11-16,09:43:36.000,320,11083773,-795,0,1763286215,15162.046413069991,179.75485887000104,50708.67183072 2025-11-16,09:43:37.000,320,11083714,-795,0,1763286216,15162.181139269996,179.74780974000168,50709.02817384 2025-11-16,09:43:38.000,320,11083717,-795,0,1763286217,15162.275447610002,179.73371148000297,50709.021186720005 2025-11-16,09:43:39.000,320,11083724,-795,0,1763286218,15162.309129159992,179.67026931000146,50709.18189048001 2025-11-16,09:43:40.000,320,11083745,-795,0,1763286219,15162.349547019992,179.52223758000036,50709.16092912001 2025-11-16,09:43:41.000,320,11083554,-795,0,1763286220,15162.430382739993,179.43764802000078,50709.119006400004 2025-11-16,09:43:42.000,320,11083709,-795,0,1763286221,15162.531427389993,179.36010759000055,50709.119006400004 2025-11-16,09:43:43.000,320,11083774,-795,0,1763286222,15162.565108939998,179.19797760000074,50709.119006400004 2025-11-16,09:43:44.000,320,11083804,-795,0,1763286223,15162.531427389993,179.13453542999923,50709.0491352 2025-11-16,09:43:45.000,320,11083757,-795,0,1763286224,15162.612263109993,179.07109325999772,50709.08407080001 2025-11-16,09:43:46.000,320,11083714,-795,0,1763286225,15162.484273219998,178.81732457999897,50708.853495840005 2025-11-16,09:43:47.000,320,11083791,-795,0,1763286226,15162.639208349989,178.93715979000262,50709.07708368 2025-11-16,09:43:48.000,320,11083826,-795,0,1763286227,15162.659417279989,179.00060196000413,50709.10503216 2025-11-16,09:43:49.000,320,11083783,-795,0,1763286228,15162.652680969994,178.86666849000176,50709.08407080001 2025-11-16,09:43:50.000,320,11083687,-795,0,1763286229,15162.713307759994,178.78207893000217,50709.14695488 2025-11-16,09:43:51.000,320,11083746,-795,0,1763286230,15162.753725619994,178.6974893700026,50709.01419960001 2025-11-16,09:43:52.000,320,11083852,-795,0,1763286231,15162.80087978999,178.53535938000277,50708.98625112 2025-11-16,09:43:53.000,320,11083580,-795,0,1763286232,15162.874979199994,178.45781895000255,50709.07708368 2025-11-16,09:43:54.000,320,11083744,-795,0,1763286233,15162.98276015999,178.26749243999802,50709.04214808001 2025-11-16,09:43:55.000,320,11083758,-795,0,1763286234,15162.915397059995,178.1899520099978,50709.14695488 2025-11-16,09:43:56.000,320,11083791,-795,0,1763286235,15163.0097054,177.98552724000183,50709.0491352 2025-11-16,09:43:57.000,320,11083730,-795,0,1763286236,15162.996232779995,177.92208507000032,50709.0491352 2025-11-16,09:43:58.000,320,11083717,-795,0,1763286237,15163.06359587999,177.7599550800005,50709.05612232 2025-11-16,09:43:59.000,320,11083651,-795,0,1763286238,15163.07033219,177.67536552000092,50708.89541856001 2025-11-16,09:44:00.000,320,11083750,-795,0,1763286239,15163.117486359995,177.5625794400039,50709.07708368 2025-11-16,09:44:01.000,320,11083598,-795,0,1763286240,15163.04338694999,177.46389161999832,50709.01419960001 2025-11-16,09:44:02.000,320,11083849,-795,0,1763286241,15163.12422266999,177.28061424000043,50708.91637992001 2025-11-16,09:44:03.000,320,11083653,-795,0,1763286242,15163.13095898,177.29471249999915,50708.951315520004 2025-11-16,09:44:04.000,320,11083827,-795,0,1763286243,15163.23200363,177.14668076999806,50709.06310944001 2025-11-16,09:44:05.000,320,11083904,-795,0,1763286244,15163.238739939996,177.14668076999806,50708.972276880006 2025-11-16,09:44:06.000,320,11083708,-715,0,1763286245,15163.19158577,176.9563542600008,50708.77663752001 2025-11-16,09:44:07.000,320,11083636,-795,0,1763286246,15163.238739939996,176.8294699199978,50708.95830264 2025-11-16,09:44:08.000,320,11083683,-795,0,1763286247,15163.339784589996,176.7589786200042,50708.979264 2025-11-16,09:44:09.000,320,11083613,-795,0,1763286248,15163.292630420001,176.66733992999798,50709.2936844 2025-11-16,09:44:10.000,320,11083836,-795,0,1763286249,15163.400411379997,176.462915160002,50709.09804504 2025-11-16,09:44:11.000,320,11083640,-795,0,1763286250,15163.319575659996,176.46996429000137,50709.07708368 2025-11-16,09:44:12.000,320,11083834,-795,0,1763286251,15163.265685179991,176.28668691000348,50709.0491352 2025-11-16,09:44:13.000,320,11083793,-795,0,1763286252,15163.2117947,176.27258865000476,50709.11201928001 2025-11-16,09:44:14.000,320,11083623,-795,0,1763286253,15163.218531009996,176.12455692000367,50708.99323824001 2025-11-16,09:44:15.000,320,11083744,-795,0,1763286254,15163.279157799996,176.18094995999854,50709.070096560004 2025-11-16,09:44:16.000,320,11083745,-795,0,1763286255,15163.225267319991,176.01177083999937,50708.7696504 2025-11-16,09:44:17.000,320,11083727,-795,0,1763286256,15163.25221256,175.9060338900017,50709.02817384 2025-11-16,09:44:18.000,320,11083737,-795,0,1763286257,15163.15116791,175.89898476000235,50709.08407080001 2025-11-16,09:44:19.000,320,11083718,-795,0,1763286258,15163.18484945999,175.84964084999956,50708.96528976001 2025-11-16,09:44:20.000,320,11083611,-795,0,1763286259,15163.265685179991,175.77210041999933,50709.021186720005 2025-11-16,09:44:21.000,320,11083752,-795,0,1763286260,15163.319575659996,175.6804617300004,50709.070096560004 2025-11-16,09:44:22.000,320,11083557,-795,0,1763286261,15163.218531009996,175.6452160800036,50709.09804504 2025-11-16,09:44:23.000,320,11083738,-795,0,1763286262,15163.339784589996,175.6593143400023,50709.153942 2025-11-16,09:44:24.000,320,11083576,-795,0,1763286263,15163.346520899991,175.63111782000487,50709.00022536 2025-11-16,09:44:25.000,320,11083781,-795,0,1763286264,15163.339784589996,175.62406868999824,50709.119006400004 2025-11-16,09:44:26.000,320,11083764,-795,0,1763286265,15163.292630420001,175.51833174000058,50708.902405680004 2025-11-16,09:44:27.000,320,11083682,-795,0,1763286266,15163.366729829992,175.5324299999993,50709.02817384 2025-11-16,09:44:28.000,320,11083719,-795,0,1763286267,15163.413884000001,175.51833174000058,50709.091057920006 2025-11-16,09:44:29.000,320,11083741,-795,0,1763286268,15163.420620309997,175.57472478000273,50709.070096560004 2025-11-16,09:44:30.000,320,11083772,-795,0,1763286269,15163.481247099997,175.46193869999843,50708.93734128 2025-11-16,09:44:31.000,320,11083642,-795,0,1763286270,15163.481247099997,175.34210349000205,50709.11201928001 2025-11-16,09:44:32.000,320,11083718,-795,0,1763286271,15163.487983409992,175.3984965300042,50709.10503216 2025-11-16,09:44:33.000,320,11083827,-795,0,1763286272,15163.541873889997,175.3491526200014,50708.96528976001 2025-11-16,09:44:34.000,320,11083573,-795,0,1763286273,15163.481247099997,175.29275957999926,50709.12599352 2025-11-16,09:44:35.000,320,11083651,-795,0,1763286274,15163.615973300002,175.1870226300016,50709.00022536 2025-11-16,09:44:36.000,320,11083705,-795,0,1763286275,15163.447565549992,175.16587524000352,50708.62990800001 2025-11-16,09:44:37.000,320,11083650,-795,0,1763286276,15163.541873889997,175.29275957999926,50709.05612232 2025-11-16,09:44:38.000,320,11083850,-795,0,1763286277,15163.589028059992,175.15882611000416,50709.091057920006 2025-11-16,09:44:39.000,320,11083712,-795,0,1763286278,15163.582291749997,175.1376787199988,50709.03516096 2025-11-16,09:44:40.000,320,11083870,-795,0,1763286279,15163.535137580002,175.4125947900029,50709.07708368 2025-11-16,09:44:41.000,320,11083880,-795,0,1763286280,15163.615973300002,175.21521914999903,50709.0491352 2025-11-16,09:44:42.000,320,11083912,-795,0,1763286281,15163.602500679997,175.20817001999967,50709.18189048001 2025-11-16,09:44:43.000,320,11083607,-795,0,1763286282,15163.494719720002,175.08128568000393,50709.06310944001 2025-11-16,09:44:44.000,320,11083635,-795,0,1763286283,15163.514928650002,175.15882611000416,50708.96528976001 2025-11-16,09:44:45.000,320,11083618,-795,0,1763286284,15163.548610199992,175.04604002999986,50709.01419960001 2025-11-16,09:45:06.000,320,11083800,-795,0,1763286305,15164.175087029995,174.84866439000325,50708.79061176 2025-11-16,09:45:07.000,320,11083753,-795,0,1763286306,15164.22224119999,174.93325395000284,50708.79759888001 2025-11-16,09:45:08.000,320,11083669,-795,0,1763286307,15164.18182333999,175.04604002999986,50708.70676632001 2025-11-16,09:45:09.000,320,11083861,-795,0,1763286308,15164.22224119999,174.89800829999876,50708.6648436 2025-11-16,09:45:10.000,320,11083604,-795,0,1763286309,15164.356967399995,175.16587524000352,50708.65086936 2025-11-16,09:45:11.000,320,11083788,-795,0,1763286310,15164.37044002,175.06718741999794,50708.79759888001 2025-11-16,09:45:12.000,320,11083648,-795,0,1763286311,15164.356967399995,175.1517769800048,50708.65785648001 2025-11-16,09:45:13.000,320,11083836,-795,0,1763286312,15164.45127574,175.17997350000223,50708.70676632001 2025-11-16,09:45:14.000,320,11083580,-795,0,1763286313,15164.525375149991,175.2011208900003,50708.8395216 2025-11-16,09:45:15.000,320,11083696,-795,0,1763286314,15164.458012049996,175.13062958999944,50708.79759888001 2025-11-16,09:52:36.000,320,11083756,-795,0,1763286755,15163.178113149996,162.3928516800006,50708.231642160004 2025-11-16,09:52:37.000,320,11083770,-795,0,1763286756,15163.10401373999,162.38580255000124,50708.57401104 2025-11-16,09:52:38.000,320,11083890,-795,0,1763286757,15162.82108871999,162.37875342000189,50708.41330728001 2025-11-16,09:52:39.000,320,11083699,-795,0,1763286758,15162.807616099999,162.52678515000298,50708.37837168 2025-11-16,09:52:40.000,320,11083679,-795,0,1763286759,15162.935605989995,162.5902273200045,50708.47619136 2025-11-16,09:52:41.000,320,11083914,-755,0,1763286760,15162.733516689994,162.7876029600011,50708.5949724 2025-11-16,09:52:42.000,320,11083789,-795,0,1763286761,15162.726780379999,162.65366948999872,50708.67881784001 2025-11-16,09:52:43.000,320,11083729,-795,0,1763286762,15162.464064289998,162.74530817999766,50708.15478384001 2025-11-16,09:52:44.000,320,11083659,-795,0,1763286763,15162.571845249993,162.71006253000087,50708.56003680001 2025-11-16,09:52:45.000,320,11083708,-795,0,1763286764,15162.598790489988,162.8017012199998,50708.49016560001 2025-11-16,09:52:46.000,320,11083922,-795,0,1763286765,15162.295656540002,162.7876029600011,50708.10587400001 2025-11-16,09:52:47.000,320,11083678,-795,0,1763286766,15162.322601779997,162.85809426000196,50708.20369368001 2025-11-16,09:52:48.000,320,11083741,-795,0,1763286767,15162.531427389993,163.01317512000242,50708.76266328 2025-11-16,09:52:49.000,320,11083795,-795,0,1763286768,15162.416910120002,162.9497329500009,50708.636895120006 2025-11-16,09:52:50.000,320,11083449,-795,0,1763286769,15162.113776170001,162.71006253000087,50708.063951280004 2025-11-16,09:52:51.000,320,11083707,-795,0,1763286770,15162.268711299992,162.92153643000347,50708.21766792 2025-11-16,09:52:52.000,320,11083775,-795,0,1763286771,15162.309129159992,162.79465209000045,50708.57401104 2025-11-16,09:52:53.000,320,11083585,-795,0,1763286772,15162.066621999991,162.61842384000192,50707.95914448001 2025-11-16,09:52:54.000,320,11083463,-795,0,1763286773,15162.100303549996,162.75940644000366,50707.99408008 2025-11-16,09:52:55.000,320,11083562,-795,0,1763286774,15162.181139269996,162.51268689000426,50707.98010584 2025-11-16,09:52:56.000,320,11083601,-795,0,1763286775,15162.066621999991,162.6043255800032,50707.99408008 2025-11-16,09:52:57.000,320,11083630,-795,0,1763286776,15162.194611890001,162.51973602000362,50708.34343608001 2025-11-16,09:52:58.000,320,11083441,-795,0,1763286777,15162.248502369992,162.38580255000124,50708.46221712001 2025-11-16,09:52:59.000,320,11083629,-795,0,1763286778,15162.295656540002,162.33645863999845,50708.5251012 2025-11-16,09:53:00.000,320,11083851,-795,0,1763286779,15162.167666649992,162.22367256000143,50708.28753912 2025-11-16,09:53:00.000,320,11083641,-795,0,1763286779,15162.140721409996,162.31531125000038,50708.350423200005 2025-11-16,09:53:01.000,320,11083550,-795,0,1763286780,15162.120512479996,162.2448199499995,50708.39234592001 2025-11-16,09:53:02.000,320,11083747,-795,0,1763286781,15162.066621999991,162.23777082000015,50708.399333040004 2025-11-16,09:53:03.000,320,11083850,-795,0,1763286782,15161.98578627999,162.09678821999842,50708.16875808 2025-11-16,09:53:04.000,320,11083794,-795,0,1763286783,15161.98578627999,162.07564083000034,50708.5251012 2025-11-16,09:53:05.000,320,11083613,-795,0,1763286784,15161.74327911999,162.16727951999928,50708.182732320005 2025-11-16,09:53:06.000,320,11083963,-795,0,1763286785,15161.92515948999,162.07564083000034,50708.32946184 2025-11-16,09:53:07.000,320,11083588,-795,0,1763286786,15161.918423179995,162.21662343000207,50708.34343608001 2025-11-16,09:53:08.000,320,11083721,-795,0,1763286787,15161.85106008,162.32236037999974,50708.448242880004 2025-11-16,09:53:09.000,320,11083523,-795,0,1763286788,15161.80390590999,162.16727951999928,50708.48317848 2025-11-16,09:53:10.000,320,11083782,-635,0,1763286789,15161.878005319995,162.13908300000185,50708.42728152 2025-11-16,09:53:11.000,320,11083777,-795,0,1763286790,15161.898214249995,162.21662343000207,50708.57401104 2025-11-16,09:53:12.000,320,11083755,-795,0,1763286791,15161.72307018999,162.181377779998,50708.399333040004 2025-11-16,09:53:13.000,320,11083531,-795,0,1763286792,15161.82411483999,162.10383734999778,50708.18971944 2025-11-16,09:53:14.000,320,11083641,-795,0,1763286793,15161.84432376999,162.1320338700025,50708.3154876 2025-11-16,09:53:15.000,320,11083725,-795,0,1763286794,15161.696124949995,162.25891820999823,50708.09888688 2025-11-16,09:53:16.000,320,11083848,-795,0,1763286795,15161.655707089994,162.22367256000143,50708.2106808 2025-11-16,09:53:17.000,320,11083742,-795,0,1763286796,15161.716333879995,162.4774412400002,50708.34343608001 2025-11-16,09:53:18.000,320,11083862,-795,0,1763286797,15161.68938864,162.3294095099991,50708.32247472001 2025-11-16,09:53:19.000,320,11083625,-795,0,1763286798,15161.75001543,162.42809733000468,50708.1408096 2025-11-16,09:53:20.000,320,11083751,-795,0,1763286799,15161.62202553999,162.51973602000362,50708.18971944 2025-11-16,09:53:21.000,320,11083713,-795,0,1763286800,15161.60181660999,162.62547297000128,50708.26657776 2025-11-16,09:53:22.000,320,11083766,-795,0,1763286801,15161.62876185,162.74530817999766,50708.28753912 2025-11-16,09:53:23.000,320,11083849,-795,0,1763286802,15161.595080299994,162.90743817000475,50708.02901568 2025-11-16,09:53:24.000,320,11083861,-795,0,1763286803,15161.588343989999,162.96383120999963,50708.280552000004 2025-11-16,09:53:25.000,320,11083599,-795,0,1763286804,15161.379518379988,163.06251902999793,50707.87529904 2025-11-16,09:53:26.000,320,11083641,-795,0,1763286805,15161.534453509994,163.2457964100031,50708.21766792 2025-11-16,09:53:27.000,320,11083741,-795,0,1763286806,15161.547926129999,163.21759988999838,50708.182732320005 2025-11-16,09:53:28.000,320,11083788,-795,0,1763286807,15161.440145169989,163.3092385800046,50708.084912640006 2025-11-16,09:53:29.000,320,11083615,-795,0,1763286808,15161.460354099989,163.45727030999842,50708.112861120004 2025-11-16,09:53:30.000,320,11083715,-795,0,1763286809,15161.473826719994,163.555958130004,50708.11984824 2025-11-16,09:53:31.000,320,11083424,-795,0,1763286810,15161.56139874999,163.89431637000234,50708.17574520001 2025-11-16,09:53:32.000,320,11083739,-795,0,1763286811,15161.406463619998,163.78857942000468,50708.17574520001 2025-11-16,09:53:33.000,320,11083899,-795,0,1763286812,15161.446881479998,164.07759375000023,50708.02202856 2025-11-16,09:53:34.000,320,11083827,-795,0,1763286813,15161.487299339999,164.17628156999854,50708.0010672 2025-11-16,09:53:35.000,320,11083715,-795,0,1763286814,15161.419936239989,164.27496939000412,50707.71459528 2025-11-16,09:53:36.000,320,11083636,-795,0,1763286815,15161.433408859994,164.40185372999986,50707.98709296001 2025-11-16,09:53:37.000,320,11083671,-795,0,1763286816,15161.520980889989,164.61332763000246,50707.95914448001 2025-11-16,09:53:38.000,320,11083958,-795,0,1763286817,15161.500771959989,164.5075906800048,50707.97311872 2025-11-16,09:53:39.000,320,11083770,-795,0,1763286818,15161.487299339999,164.7684084900029,50708.04997704 2025-11-16,09:53:40.000,320,11083757,-715,0,1763286819,15161.480563029989,164.7684084900029,50707.88927328001 2025-11-16,09:53:41.000,320,11083624,-795,0,1763286820,15161.386254689998,164.86004718000186,50707.88927328001 2025-11-16,09:53:42.000,320,11083669,-795,0,1763286821,15161.460354099989,165.00807891000295,50707.83337632 2025-11-16,09:53:43.000,320,11083731,-795,0,1763286822,15161.419936239989,165.02922630000103,50707.756518 2025-11-16,09:53:44.000,320,11083821,-795,0,1763286823,15161.527717199999,165.25479846000235,50707.88228616 2025-11-16,09:53:45.000,320,11083638,-795,0,1763286824,15161.507508269999,165.3816827999981,50707.55389152001 2025-11-16,09:53:46.000,320,11083760,-795,0,1763286825,15161.534453509994,165.3464371500013,50708.04997704 2025-11-16,09:53:47.000,320,11083709,-795,0,1763286826,15161.595080299994,165.3816827999981,50707.81241496 2025-11-16,09:53:48.000,320,11083782,-795,0,1763286827,15161.541189819989,165.4098793200028,50707.85433768 2025-11-16,09:53:49.000,320,11083791,-795,0,1763286828,15161.568135059999,165.56496018000325,50707.90324752 2025-11-16,09:53:50.000,320,11083803,-795,0,1763286829,15161.68938864,165.6565988700022,50707.71459528 2025-11-16,09:53:51.000,320,11083581,-795,0,1763286830,15161.79043329,165.5579110500039,50707.777479360004 2025-11-16,09:53:52.000,320,11083741,-795,0,1763286831,15161.736542809995,165.48741975000303,50707.70760816 2025-11-16,09:53:53.000,320,11083675,-795,0,1763286832,15161.88474162999,165.52266539999982,50707.85433768 2025-11-16,09:53:54.000,320,11083889,-795,0,1763286833,15161.99252259,165.40283019000344,50707.581840000006 2025-11-16,09:53:55.000,320,11083481,-795,0,1763286834,15161.96557734999,165.46627235999767,50707.49100744 2025-11-16,09:53:56.000,320,11083487,-795,0,1763286835,15162.133985100001,165.41692845000216,50707.756518 2025-11-16,09:53:57.000,320,11083640,-795,0,1763286836,15162.154194030001,165.36758453999937,50707.57485288001 2025-11-16,09:53:58.000,320,11083766,-795,0,1763286837,15162.241766059997,165.17725803000212,50707.53991728 2025-11-16,09:53:59.000,320,11083777,-795,0,1763286838,15162.214820820001,165.07857021000382,50707.69363392 2025-11-16,09:54:00.000,320,11083815,-795,0,1763286839,15162.315865470002,165.05742281999846,50707.6866468 2025-11-16,09:54:01.000,320,11083778,-795,0,1763286840,15162.443855359998,165.0503736899991,50707.66568544 2025-11-16,09:54:02.000,320,11083828,-795,0,1763286841,15162.329338089992,164.97988238999824,50707.65869832 2025-11-16,09:54:03.000,320,11083789,-795,0,1763286842,15162.295656540002,165.00807891000295,50707.6866468 2025-11-16,09:54:04.000,320,11083667,-795,0,1763286843,15162.376492260002,164.99398065000423,50707.798440720006 2025-11-16,09:54:05.000,320,11083851,-795,0,1763286844,15162.288920229992,165.09266847000254,50707.33729080001 2025-11-16,09:54:06.000,320,11083805,-795,0,1763286845,15162.423646429997,164.99398065000423,50707.57485288001 2025-11-16,09:54:07.000,320,11083835,-795,0,1763286846,15162.396701190002,164.902341959998,50707.78446648 2025-11-16,09:54:08.000,320,11083830,-795,0,1763286847,15162.396701190002,164.97988238999824,50707.66568544 2025-11-16,09:54:09.000,320,11084052,-795,0,1763286848,15162.208084509992,164.97988238999824,50707.5469044 2025-11-16,09:54:10.000,320,11083712,-795,0,1763286849,15162.309129159992,165.0362754300004,50707.65171120001 2025-11-16,09:54:11.000,320,11083694,-795,0,1763286850,15162.268711299992,164.88119456999993,50707.65869832 2025-11-16,09:54:12.000,320,11083741,-795,0,1763286851,15162.309129159992,164.9516858700008,50707.64472408 2025-11-16,09:54:13.000,320,11083733,-795,0,1763286852,15162.342810709997,164.92348935000336,50707.53293016001 2025-11-16,09:54:14.000,320,11083765,-795,0,1763286853,15162.275447610002,164.902341959998,50707.55389152001 2025-11-16,09:54:15.000,320,11083570,-795,0,1763286854,15162.208084509992,164.73316283999884,50707.28838096001 2025-11-16,09:54:16.000,320,11083817,-795,0,1763286855,15162.127248789991,164.71906458000012,50707.58882712 2025-11-16,09:54:17.000,320,11083771,-795,0,1763286856,15162.181139269996,164.6697206700046,50707.71459528 2025-11-16,09:54:18.000,320,11083813,-795,0,1763286857,15162.133985100001,164.7402119699982,50707.511968800005 2025-11-16,09:54:19.000,320,11083814,-755,0,1763286858,15162.01273152,164.7684084900029,50707.64472408 2025-11-16,09:54:20.000,320,11083807,-795,0,1763286859,15161.95210473,164.56398371999967,50707.56786576 2025-11-16,09:54:21.000,320,11083561,-795,0,1763286860,15161.83085115,164.73316283999884,50707.5469044 2025-11-16,09:54:22.000,320,11083998,-795,0,1763286861,15161.878005319995,164.6697206700046,50707.51895592 2025-11-16,09:54:23.000,320,11083877,-795,0,1763286862,15161.66917971,164.71201545000076,50707.560878640004 2025-11-16,09:54:24.000,320,11083715,-795,0,1763286863,15161.70959757,164.88119456999993,50707.59581424 2025-11-16,09:54:25.000,320,11083837,-795,0,1763286864,15161.473826719994,164.902341959998,50707.442097600004 2025-11-16,09:54:26.000,320,11083630,-795,0,1763286865,15161.494035649994,164.86709631000122,50707.6167756 2025-11-16,09:54:27.000,320,11083502,-795,0,1763286866,15161.318891589988,164.86709631000122,50707.50498168001 2025-11-16,09:54:28.000,320,11083845,-795,0,1763286867,15161.345836829998,165.0997176000019,50707.630749840006 2025-11-16,09:54:29.000,320,11083941,-795,0,1763286868,15161.211110629993,165.1631597700034,50707.60280136001 2025-11-16,09:54:30.000,320,11083730,-795,0,1763286869,15161.204374319997,165.0997176000019,50707.49799456 2025-11-16,09:54:31.000,320,11083836,-795,0,1763286870,15161.083120739997,165.37463366999873,50707.63773696 2025-11-16,09:54:32.000,320,11083899,-795,0,1763286871,15160.995548710001,165.41692845000216,50707.65171120001 2025-11-16,09:54:33.000,320,11083829,-795,0,1763286872,15160.982076089997,165.60020583000005,50707.57485288001 2025-11-16,09:54:34.000,320,11083725,-795,0,1763286873,15160.847349889991,165.5931567000007,50707.57485288001 2025-11-16,09:54:35.000,320,11083897,-795,0,1763286874,15160.658733209995,165.691844519999,50707.44908472 2025-11-16,09:54:36.000,320,11083712,-795,0,1763286875,15160.69241476,165.84692537999945,50707.45607184001 2025-11-16,09:54:37.000,320,11083650,-795,0,1763286876,15160.52400700999,165.9385640699984,50707.6167756 2025-11-16,09:54:38.000,320,11083811,-795,0,1763286877,15160.618315349995,166.12184145000356,50707.58882712 2025-11-16,09:54:39.000,320,11083881,-795,0,1763286878,15160.55095225,166.0513501500027,50707.50498168001 2025-11-16,09:54:40.000,320,11083580,-795,0,1763286879,15160.62505165999,166.22052927000186,50707.32331656 2025-11-16,09:54:41.000,320,11083589,-795,0,1763286880,15160.61157904,166.47429795000062,50707.43511048001 2025-11-16,09:54:42.000,320,11083696,-755,0,1763286881,15160.59137011,166.46724882000126,50707.40017488 2025-11-16,09:54:43.000,320,11083922,-795,0,1763286882,15160.50379807999,166.77741054000217,50707.38620064001 2025-11-16,09:54:44.000,320,11083733,-795,0,1763286883,15160.355599259994,166.82675444999768,50707.49100744 2025-11-16,09:54:45.000,320,11083743,-795,0,1763286884,15160.099619479988,166.8056070599996,50706.92505072 2025-11-16,09:54:46.000,320,11083640,-795,0,1763286885,15160.193927819993,167.06642486999772,50707.42812336 2025-11-16,09:54:47.000,320,11083757,-795,0,1763286886,15160.153509959993,167.13691616999859,50707.393187760004 2025-11-16,09:54:48.000,320,11083711,-795,0,1763286887,15160.005311139998,167.24265312000352,50707.511968800005 2025-11-16,09:54:49.000,320,11083670,-795,0,1763286888,15159.931211729992,167.43297963000077,50707.45607184001 2025-11-16,09:54:50.000,320,11083683,-795,0,1763286889,15159.890793869992,167.5457657099978,50707.52594304 2025-11-16,09:54:51.000,320,11083697,-795,0,1763286890,15159.695440880001,167.58101136000187,50707.42812336 2025-11-16,09:54:52.000,320,11083668,-795,0,1763286891,15159.63481409,167.84887829999934,50707.21850976001 2025-11-16,09:54:53.000,320,11083690,-795,0,1763286892,15159.628077779991,168.0180574199985,50707.28139384 2025-11-16,09:54:54.000,320,11083700,-795,0,1763286893,15159.59439623,168.18018740999833,50707.33030368 2025-11-16,09:54:55.000,320,11083852,-795,0,1763286894,15159.51356051,168.2154330600024,50707.02985752001 2025-11-16,09:54:56.000,320,11083714,-795,0,1763286895,15159.5741873,168.41985782999836,50707.26043248 2025-11-16,09:54:57.000,320,11083760,-795,0,1763286896,15159.607868849991,168.3987104400003,50707.414149120006 2025-11-16,09:54:58.000,320,11083666,-795,0,1763286897,15159.601132539996,168.44100522000372,50707.45607184001 2025-11-16,09:54:59.000,320,11083746,-795,0,1763286898,15159.735858740001,168.5890369500048,50707.47004608 2025-11-16,09:55:00.000,320,11083737,-795,0,1763286899,15159.675231950001,168.68067564000376,50707.4770332 2025-11-16,09:55:01.000,320,11083671,-795,0,1763286900,15159.742595049996,168.53969304000202,50707.38620064001 2025-11-16,09:55:02.000,320,11083804,-795,0,1763286901,15159.769540289992,168.60313521000353,50707.19056128 2025-11-16,09:55:03.000,320,11083828,-795,0,1763286902,15159.769540289992,168.7088721600012,50707.28838096001 2025-11-16,09:55:04.000,320,11083947,-795,0,1763286903,15159.863848629997,168.5608404300001,50707.28139384 2025-11-16,09:55:05.000,320,11083744,-795,0,1763286904,15159.884057559997,168.55379130000074,50707.07178024001 2025-11-16,09:55:06.000,320,11083523,-795,0,1763286905,15159.890793869992,168.65247911999904,50707.06479312 2025-11-16,09:55:07.000,320,11083635,-795,0,1763286906,15159.897530180002,168.51854565000394,50707.21850976001 2025-11-16,09:55:08.000,320,11083493,-795,0,1763286907,15159.850376009992,168.44100522000372,50707.08575448 2025-11-16,09:55:09.000,320,11083629,-795,0,1763286908,15159.749331359992,168.41985782999836,50707.078767360006 2025-11-16,09:55:10.000,320,11083621,-795,0,1763286909,15159.985102209997,168.412808699999,50707.16959992001 2025-11-16,09:55:11.000,320,11083607,-795,0,1763286910,15159.850376009992,168.22953132000112,50707.106715840004 2025-11-16,09:55:12.000,320,11083734,-795,0,1763286911,15159.985102209997,168.46920174000115,50707.16959992001 2025-11-16,09:55:13.000,320,11083881,-795,0,1763286912,15159.951420659992,168.44805435000308,50707.14863856001 2025-11-16,09:55:14.000,320,11083709,-795,0,1763286913,15159.917739110002,168.35641566000413,50707.14165144 2025-11-16,09:55:15.000,320,11083820,-795,0,1763286914,15159.796485530002,168.44805435000308,50706.79928256 2025-11-16,09:55:16.000,320,11083781,-795,0,1763286915,15159.863848629997,168.412808699999,50707.106715840004 2025-11-16,09:55:17.000,320,11083592,-795,0,1763286916,15159.884057559997,168.32821913999942,50706.9879348 2025-11-16,09:55:18.000,320,11083726,-795,0,1763286917,15159.951420659992,168.44100522000372,50706.92505072 2025-11-16,09:55:19.000,320,11083774,-795,0,1763286918,15159.857112320002,168.3775630500022,50707.04383176 2025-11-16,09:55:20.000,320,11083676,-795,0,1763286919,15159.756067670001,168.27182610000455,50706.841205280005 2025-11-16,09:55:21.000,320,11083612,-795,0,1763286920,15159.884057559997,168.13789263000217,50706.95299920001 2025-11-16,09:55:22.000,320,11083640,-795,0,1763286921,15159.816694460002,168.04625394000323,50706.85517952 2025-11-16,09:55:23.000,320,11083686,-795,0,1763286922,15159.749331359992,167.8841239500034,50706.70146288 2025-11-16,09:55:24.000,320,11083601,-795,0,1763286923,15159.803221839997,167.84182916999998,50706.89710224 2025-11-16,09:55:25.000,320,11083923,-795,0,1763286924,15159.749331359992,167.73609222000232,50706.54075912 2025-11-16,09:55:26.000,320,11083821,-795,0,1763286925,15159.756067670001,167.64445353000337,50706.76434696001 2025-11-16,09:55:27.000,320,11083813,-795,0,1763286926,15159.776276600001,167.51756919000036,50706.79928256 2025-11-16,09:55:28.000,320,11083678,-795,0,1763286927,15159.675231950001,167.36953745999926,50706.82723104 2025-11-16,09:55:29.000,320,11083668,-795,0,1763286928,15159.63481409,167.24970225000288,50706.890115120004 2025-11-16,09:55:30.000,320,11083561,-795,0,1763286929,15159.715649810001,167.1016705200018,50706.89710224 2025-11-16,09:55:31.000,320,11083827,-675,0,1763286930,15159.715649810001,167.10871965000115,50706.82024392 2025-11-16,09:55:32.000,320,11083703,-795,0,1763286931,15159.789749219992,167.02413009000156,50706.71543712001 2025-11-16,09:55:33.000,320,11083777,-755,0,1763286932,15159.776276600001,166.9042948799979,50706.70146288 2025-11-16,09:55:34.000,320,11083639,-795,0,1763286933,15159.803221839997,166.83380358000431,50706.75037272 2025-11-16,09:55:35.000,320,11083630,-795,0,1763286934,15159.708913499991,166.77741054000217,50706.49883640001 2025-11-16,09:55:36.000,320,11083839,-795,0,1763286935,15159.796485530002,166.71396837000066,50706.87614088 2025-11-16,09:55:37.000,320,11083692,-795,0,1763286936,15159.769540289992,166.68577185000322,50706.79928256 2025-11-16,09:55:38.000,320,11083777,-795,0,1763286937,15159.769540289992,166.59413316000428,50706.7783212 2025-11-16,09:55:39.000,320,11083745,-795,0,1763286938,15159.708913499991,166.4601996900019,50706.75735984 2025-11-16,09:55:40.000,320,11083836,-795,0,1763286939,15159.708913499991,166.43200317000446,50706.792295440006 2025-11-16,09:55:41.000,320,11083672,-795,0,1763286940,15159.789749219992,166.1852836199978,50706.76434696001 2025-11-16,09:55:42.000,320,11083615,-795,0,1763286941,15159.655023020001,166.25577491999866,50706.76434696001 2025-11-16,09:55:43.000,320,11083754,-795,0,1763286942,15159.607868849991,166.0654484100014,50706.75037272 2025-11-16,09:55:44.000,320,11083791,-795,0,1763286943,15159.580923609996,166.00905536999926,50706.71543712001 2025-11-16,09:55:45.000,320,11083819,-795,0,1763286944,15159.297998589995,165.691844519999,50706.37306824 2025-11-16,09:55:46.000,320,11083759,-795,0,1763286945,15159.277789659995,165.84692537999945,50706.83421816001 2025-11-16,09:55:47.000,320,11083719,-795,0,1763286946,15159.30473489999,165.86102363999817,50706.65255304 2025-11-16,09:55:48.000,320,11083821,-795,0,1763286947,15159.136327149994,165.87512190000416,50706.673514400005 2025-11-16,09:55:49.000,320,11083755,-795,0,1763286948,15159.008337259998,165.78348320999794,50706.63159168 2025-11-16,09:55:50.000,320,11083778,-795,0,1763286949,15158.860138439988,165.9667605900031,50706.575694720006 2025-11-16,09:55:51.000,320,11083859,-795,0,1763286950,15158.819720580002,165.88217103000352,50706.65954016 2025-11-16,09:55:52.000,320,11083557,-795,0,1763286951,15158.738884860002,166.0513501500027,50706.72941136 2025-11-16,09:55:53.000,320,11083674,-795,0,1763286952,15158.577213420001,166.17823448999843,50706.49883640001 2025-11-16,09:55:54.000,320,11083610,-795,0,1763286953,15158.550268179992,166.32626621999952,50706.70845 2025-11-16,09:55:55.000,320,11083529,-795,0,1763286954,15158.28755208999,166.35446274000424,50706.31018416001 2025-11-16,09:55:56.000,320,11083724,-795,0,1763286955,15158.39533305,166.46724882000126,50706.70146288 2025-11-16,09:55:57.000,320,11083772,-795,0,1763286956,15158.280815779995,166.4954453399987,50706.63159168 2025-11-16,09:55:58.000,320,11083622,-795,0,1763286957,15158.25387054,166.6575753299985,50706.66652728001 2025-11-16,09:55:59.000,320,11083704,-795,0,1763286958,15158.27407947,166.8056070599996,50706.52678488001 2025-11-16,09:56:00.000,320,11083771,-795,0,1763286959,15158.240397919995,166.82675444999768,50706.6385788 2025-11-16,09:56:01.000,320,11083718,-795,0,1763286960,15158.179771129995,166.81970531999832,50706.673514400005 2025-11-16,09:56:02.000,320,11083576,-795,0,1763286961,15158.21345268,166.89724574999855,50706.624604560006 2025-11-16,09:56:03.000,320,11083631,-795,0,1763286962,15158.260606849995,166.91134401000454,50706.75735984 2025-11-16,09:56:04.000,320,11083763,-795,0,1763286963,15158.28755208999,166.8690492300011,50706.61063032 2025-11-16,09:56:05.000,320,11083758,-795,0,1763286964,15158.119144339995,166.74921402000473,50706.36608112 2025-11-16,09:56:06.000,320,11083514,-795,0,1763286965,15158.220188989995,167.052326609999,50706.49883640001 2025-11-16,09:56:07.000,320,11083812,-795,0,1763286966,15158.301024709996,166.9042948799979,50706.58966896 2025-11-16,09:56:08.000,320,11083597,-795,0,1763286967,15158.408805669991,167.06642486999772,50706.624604560006 2025-11-16,09:56:09.000,320,11083713,-795,0,1763286968,15158.361651499996,167.10871965000115,50706.47787504001 2025-11-16,09:56:10.000,320,11083770,-795,0,1763286969,15158.37512412,167.15101443000458,50706.56172048 2025-11-16,09:56:11.000,320,11083807,-795,0,1763286970,15158.31449733,167.17921095000202,50706.533772 2025-11-16,09:56:12.000,320,11084014,-795,0,1763286971,15158.33470626,167.24970225000288,50706.48486216 2025-11-16,09:56:13.000,320,11083789,-795,0,1763286972,15158.24713422999,167.3272426800031,50706.48486216 2025-11-16,09:56:14.000,320,11083768,-795,0,1763286973,15158.435750910001,167.3483900700012,50706.3241584 2025-11-16,09:56:15.000,320,11083638,-795,0,1763286974,15158.28755208999,167.5598639700038,50706.338132640005 2025-11-16,09:56:16.000,320,11083888,-795,0,1763286975,15158.408805669991,167.9193696000002,50706.47787504001 2025-11-16,09:56:17.000,320,11083715,-795,0,1763286976,15158.435750910001,167.78543612999783,50706.42197808 2025-11-16,09:56:18.000,320,11083608,-795,0,1763286977,15158.496377700001,167.92641872999957,50706.24730008 2025-11-16,09:56:19.000,320,11083673,-795,0,1763286978,15158.530059249992,167.96166438000364,50706.387042480004 2025-11-16,09:56:20.000,320,11083858,-795,0,1763286979,15158.563740799997,168.08149959000002,50706.387042480004 2025-11-16,09:56:21.000,320,11083833,-795,0,1763286980,15158.752357479992,168.33526826999878,50706.30319704 2025-11-16,09:56:22.000,320,11083459,-795,0,1763286981,15158.678258070002,168.3141208800007,50706.19140312001 2025-11-16,09:56:23.000,320,11083870,-795,0,1763286982,15158.833193199993,168.5608404300001,50706.2542872 2025-11-16,09:56:24.000,320,11083656,-795,0,1763286983,15158.927501539998,168.56788955999946,50706.2542872 2025-11-16,09:56:25.000,320,11083603,-795,0,1763286984,15158.893819989993,168.79346172000078,50706.04467360001 2025-11-16,09:56:26.000,320,11083614,-795,0,1763286985,15158.934237849993,168.86395302000165,50706.268261440004 2025-11-16,09:56:27.000,320,11083637,-795,0,1763286986,15159.042018809989,168.8569038900023,50705.99576376001 2025-11-16,09:56:28.000,320,11083698,-795,0,1763286987,15159.089172979999,168.9555917100006,50706.15646752 2025-11-16,09:56:29.000,320,11083658,-795,0,1763286988,15159.028546189998,168.98378822999803,50706.03069936 2025-11-16,09:56:30.000,320,11083626,-795,0,1763286989,15159.22389917999,169.20231126,50706.03768648 2025-11-16,09:56:31.000,320,11083585,-795,0,1763286990,15159.34515275999,169.1177217000004,50706.0796092 2025-11-16,09:56:32.000,320,11083799,-795,0,1763286991,15159.33168014,169.18821300000127,50706.11454480001 2025-11-16,09:56:33.000,320,11083492,-795,0,1763286992,15159.318207519995,169.15296735000447,50705.953841040005 2025-11-16,09:56:34.000,320,11083500,-795,0,1763286993,15159.40577954999,169.2305077800047,50706.10755768 2025-11-16,09:56:35.000,320,11083826,-795,0,1763286994,15159.318207519995,169.1670656100032,50705.96781528 2025-11-16,09:56:36.000,320,11083866,-795,0,1763286995,15159.297998589995,169.4137851600026,50705.99576376001 2025-11-16,09:56:37.000,320,11083545,-795,0,1763286996,15159.378834309995,169.1811638700019,50706.03768648 2025-11-16,09:56:38.000,320,11083390,-795,0,1763286997,15159.44619740999,169.14591821999784,50706.05864784 2025-11-16,09:56:39.000,320,11083760,-795,0,1763286998,15159.318207519995,169.13886908999848,50706.16345464001 2025-11-16,09:56:40.000,320,11083741,-795,0,1763286999,15159.318207519995,169.04723039999953,50705.79313728 2025-11-16,09:56:41.000,320,11083773,-795,0,1763287000,15159.297998589995,169.0542795299989,50705.98178952 2025-11-16,09:56:42.000,320,11083701,-795,0,1763287001,15159.318207519995,168.97673909999867,50705.96082816 2025-11-16,09:56:43.000,320,11083813,-795,0,1763287002,15159.257580729995,169.0542795299989,50705.9398668 2025-11-16,09:56:44.000,320,11083825,-795,0,1763287003,15159.29126228,169.14591821999784,50706.03069936 2025-11-16,09:56:45.000,320,11083599,-795,0,1763287004,15159.22389917999,169.0190338800021,50705.8699956 2025-11-16,09:56:46.000,320,11083698,-795,0,1763287005,15159.109381909999,169.00493562000338,50706.01672512 2025-11-16,09:56:47.000,320,11083497,-795,0,1763287006,15159.156536079994,169.14591821999784,50705.99576376001 2025-11-16,09:56:48.000,320,11083672,-795,0,1763287007,15159.23063549,169.20231126,50705.99576376001 2025-11-16,09:56:49.000,320,11083501,-795,0,1763287008,15159.196953939994,169.1670656100032,50705.91191832 2025-11-16,09:56:50.000,320,11083754,-795,0,1763287009,15158.967919399998,169.0190338800021,50706.04467360001 2025-11-16,09:56:51.000,320,11083593,-795,0,1763287010,15159.082436669989,169.28690081999957,50705.883969840004 2025-11-16,09:56:52.000,320,11083737,-755,0,1763287011,15159.035282499994,169.35034299000108,50706.02371224001 2025-11-16,09:56:53.000,320,11083509,-795,0,1763287012,15158.988128329998,169.20231126,50706.02371224001 2025-11-16,09:56:54.000,320,11083627,-795,0,1763287013,15158.907292609998,169.34329386000172,50705.99576376001 2025-11-16,09:56:55.000,320,11083486,-795,0,1763287014,15158.860138439988,169.2798516900002,50705.65339488 2025-11-16,09:56:56.000,320,11083647,-795,0,1763287015,15158.927501539998,169.44198168000003,50705.87698272001 2025-11-16,09:56:57.000,320,11083618,-795,0,1763287016,15158.893819989993,169.49837472000218,50706.15646752 2025-11-16,09:56:58.000,320,11083499,-795,0,1763287017,15158.887083679998,169.38558863999788,50705.953841040005 2025-11-16,09:56:59.000,320,11084074,-795,0,1763287018,15158.799511650002,169.25870430000214,50705.89095696 2025-11-16,09:57:00.000,320,11083534,-795,0,1763287019,15158.880347369988,169.1811638700019,50705.92589256001 2025-11-16,09:57:01.000,320,11083784,-795,0,1763287020,15158.786039029997,169.22345864999807,50705.89095696 2025-11-16,09:57:02.000,320,11083785,-795,0,1763287021,15158.725412239997,169.00493562000338,50705.91191832 2025-11-16,09:57:03.000,320,11083888,-795,0,1763287022,15158.826456889998,168.99788649000402,50705.98178952 2025-11-16,09:57:04.000,320,11083553,-795,0,1763287023,15158.718675930002,168.99083736000466,50706.15646752 2025-11-16,09:57:05.000,320,11083742,-795,0,1763287024,15158.503114009996,168.82870737000485,50705.81409864 2025-11-16,09:57:06.000,320,11083741,-795,0,1763287025,15158.523322939996,168.91329693000444,50705.96082816 2025-11-16,09:57:07.000,320,11083679,-795,0,1763287026,15158.509850319992,168.86395302000165,50705.86300848 2025-11-16,09:57:08.000,320,11083670,-795,0,1763287027,15158.422278289996,168.91329693000444,50705.84204712 2025-11-16,09:57:09.000,320,11083451,-795,0,1763287028,15158.39533305,168.89214953999908,50706.0796092 2025-11-16,09:57:10.000,320,11083478,-795,0,1763287029,15158.24713422999,169.03313214000082,50706.01672512 2025-11-16,09:57:11.000,320,11083660,-795,0,1763287030,15158.240397919995,169.1811638700019,50705.84903424 2025-11-16,09:57:12.000,320,11083810,-795,0,1763287031,15158.15282589,169.35034299000108,50705.75121456 2025-11-16,09:57:13.000,320,11083614,-795,0,1763287032,15158.058517549995,169.3009990799983,50705.84204712 2025-11-16,09:57:14.000,320,11083748,-795,0,1763287033,15157.977681829994,169.25870430000214,50705.9398668 2025-11-16,09:57:15.000,320,11083502,-795,0,1763287034,15157.890109799999,169.2657534300015,50705.6953176 2025-11-16,09:57:16.000,320,11083565,-795,0,1763287035,15157.890109799999,169.18821300000127,50705.8699956 2025-11-16,09:57:17.000,320,11083931,-795,0,1763287036,15157.809274079998,169.1670656100032,50705.82807288001 2025-11-16,09:57:18.000,320,11083390,-795,0,1763287037,15157.849691939999,169.25870430000214,50705.79313728 2025-11-16,09:57:19.000,320,11083708,-795,0,1763287038,15157.762119909989,169.329195600003,50705.85602136001 2025-11-16,09:57:20.000,320,11083877,-795,0,1763287039,15157.607184779998,169.34329386000172,50705.75121456 2025-11-16,09:57:21.000,320,11083768,-795,0,1763287040,15157.586975849998,169.25870430000214,50705.65339488 2025-11-16,09:57:22.000,320,11083718,-795,0,1763287041,15157.539821680002,169.4137851600026,50705.883969840004 2025-11-16,09:57:23.000,320,11083784,-795,0,1763287042,15157.499403820002,169.49837472000218,50705.86300848 2025-11-16,09:57:24.000,320,11083843,-795,0,1763287043,15157.560030610002,169.42083429000195,50705.91890544 2025-11-16,09:57:25.000,320,11083876,-795,0,1763287044,15157.337732380001,169.51952211000025,50705.65339488 2025-11-16,09:57:26.000,320,11083898,-795,0,1763287045,15157.384886549997,169.56886602000304,50705.77916304001 2025-11-16,09:57:27.000,320,11083662,-795,0,1763287046,15157.283841899996,169.76624165999965,50705.8001244 2025-11-16,09:57:28.000,320,11083684,-795,0,1763287047,15157.203006179996,169.93542077999882,50705.92589256001 2025-11-16,09:57:29.000,320,11083666,-795,0,1763287048,15157.162588319996,169.8578803499986,50705.75820168001 2025-11-16,09:57:30.000,320,11083672,-795,0,1763287049,15157.122170459996,169.89312600000267,50705.92589256001 2025-11-16,09:57:31.000,320,11083770,-795,0,1763287050,15157.06827997999,169.99181382000097,50705.84204712 2025-11-16,09:57:32.000,320,11083774,-795,0,1763287051,15157.142379389996,170.11164903000463,50705.79313728 2025-11-16,09:57:33.000,320,11083797,-795,0,1763287052,15157.07501629,170.118698160004,50705.80711152001 2025-11-16,09:57:34.000,320,11083567,-795,0,1763287053,15157.03459843,170.16099294000014,50705.68134336 2025-11-16,09:57:35.000,320,11083774,-795,0,1763287054,15156.72472816999,170.04820686000312,50705.43679416 2025-11-16,09:57:36.000,320,11083666,-795,0,1763287055,15156.819036509994,170.30902467000124,50705.77217592 2025-11-16,09:57:37.000,320,11083705,-795,0,1763287056,15156.819036509994,170.35131945000467,50705.597497920004 2025-11-16,09:57:38.000,320,11083803,-795,0,1763287057,15156.74493709999,170.4147616199989,50705.73025320001 2025-11-16,09:57:39.000,320,11083691,-795,0,1763287058,15156.778618649994,170.49935117999848,50705.73025320001 2025-11-16,09:57:40.000,320,11083690,-795,0,1763287059,15156.8123002,170.54869509000127,50705.82807288001 2025-11-16,09:57:41.000,320,11083827,-795,0,1763287060,15156.664101379989,170.69672682000237,50705.85602136001 2025-11-16,09:57:42.000,320,11083797,-795,0,1763287061,15156.717991859994,170.85180768000282,50705.70230472 2025-11-16,09:57:43.000,320,11083531,-795,0,1763287062,15156.758409719994,170.7108250800011,50706.03768648 2025-11-16,09:57:44.000,320,11083719,-795,0,1763287063,15156.91334485,170.81656202999875,50705.835060000005 2025-11-16,09:57:45.000,320,11083744,-795,0,1763287064,15156.85271806,170.95049550000113,50705.53461384 2025-11-16,09:57:46.000,320,11083721,-795,0,1763287065,15157.04807104999,170.85180768000282,50705.91191832 2025-11-16,09:57:47.000,320,11083937,-795,0,1763287066,15157.11543415,170.80246377000003,50705.74422744 2025-11-16,09:57:48.000,320,11083749,-795,0,1763287067,15157.15585201,170.9363972400024,50705.63942064001 2025-11-16,09:57:49.000,320,11083778,-795,0,1763287068,15157.169324629991,170.88000420000026,50705.50666536 2025-11-16,09:57:50.000,320,11083711,-795,0,1763287069,15157.243424039996,170.7742672500026,50705.56256232001 2025-11-16,09:57:51.000,320,11083548,-795,0,1763287070,15157.297314520001,170.71787421000045,50705.46474264 2025-11-16,09:57:52.000,320,11083895,-795,0,1763287071,15157.418568100002,170.689677690003,50705.47871688 2025-11-16,09:57:53.000,320,11083548,-795,0,1763287072,15157.324259759996,170.59803900000406,50705.450768400005 2025-11-16,09:57:54.000,320,11083474,-795,0,1763287073,15157.432040719992,170.68262856000365,50705.50666536 2025-11-16,09:57:55.000,320,11083781,-755,0,1763287074,15157.270369279991,170.68262856000365,50705.07346392 2025-11-16,09:57:56.000,320,11083644,-795,0,1763287075,15157.458985960002,170.59803900000406,50705.50666536 2025-11-16,09:57:57.000,320,11083644,-795,0,1763287076,15157.492667509992,170.54164596000192,50705.213206320004 2025-11-16,09:57:58.000,320,11083771,-795,0,1763287077,15157.391622859992,170.6262355200015,50705.52762672 2025-11-16,09:57:59.000,320,11083536,-795,0,1763287078,15157.533085369992,170.68262856000365,50705.50666536 2025-11-16,09:58:00.000,320,11083651,-795,0,1763287079,15157.506140129997,170.66853029999766,50705.15730936001 2025-11-16,09:58:01.000,320,11083725,-795,0,1763287080,15157.613921089993,170.7249233399998,50705.331987360005 2025-11-16,09:58:02.000,320,11083522,-795,0,1763287081,15157.566766919997,170.68262856000365,50705.3459616 2025-11-16,09:58:03.000,320,11083853,-795,0,1763287082,15157.620657400003,170.64738290999958,50705.35993584 2025-11-16,09:58:04.000,320,11083504,-795,0,1763287083,15157.688020499998,170.70377595000173,50705.429807040004 2025-11-16,09:58:05.000,320,11083775,-795,0,1763287084,15157.607184779998,170.6262355200015,50705.262116160004 2025-11-16,09:58:06.000,320,11083728,-795,0,1763287085,15157.661075259988,170.61213726000278,50705.33897448 2025-11-16,09:58:07.000,320,11083550,-795,0,1763287086,15157.613921089993,170.65443203999894,50705.47871688 2025-11-16,09:58:08.000,320,11083695,-795,0,1763287087,15157.620657400003,170.59803900000406,50705.499678240005 2025-11-16,09:58:09.000,320,11083778,-795,0,1763287088,15157.640866329988,170.18214032999822,50705.15032224 2025-11-16,09:58:10.000,320,11083726,-795,0,1763287089,15157.573503229993,170.40066336000018,50705.234167680006 2025-11-16,09:58:11.000,320,11083752,-795,0,1763287090,15157.560030610002,170.45705640000233,50705.234167680006 2025-11-16,09:58:12.000,320,11083663,-795,0,1763287091,15157.553294299993,170.3795159700021,50705.32500024001 2025-11-16,09:58:13.000,320,11083810,-795,0,1763287092,15157.432040719992,170.5768916099987,50705.4158328 2025-11-16,09:58:14.000,320,11083943,-795,0,1763287093,15157.384886549997,170.53459683000256,50705.450768400005 2025-11-16,09:58:15.000,320,11083669,-795,0,1763287094,15157.05480736,170.74607072999788,50704.98263136 2025-11-16,09:58:16.000,320,11083932,-755,0,1763287095,15157.162588319996,170.97869201999856,50705.27609040001 2025-11-16,09:58:17.000,320,11083797,-795,0,1763287096,15157.122170459996,170.92934811000305,50705.30403888001 2025-11-16,09:58:18.000,320,11083764,-795,0,1763287097,15157.101961529996,171.19016592000116,50705.36692296 2025-11-16,09:58:19.000,320,11083529,-795,0,1763287098,15156.91334485,171.13377287999901,50705.25512904001 2025-11-16,09:58:20.000,320,11083627,-795,0,1763287099,15157.081752599996,171.28885373999947,50705.20621920001 2025-11-16,09:58:21.000,320,11083367,-795,0,1763287100,15157.02786211999,171.31705026000418,50705.29705176 2025-11-16,09:58:22.000,320,11083714,-795,0,1763287101,15157.03459843,171.4932785100027,50705.283077520005 2025-11-16,09:58:23.000,320,11083847,-795,0,1763287102,15157.182797249996,171.6272119799978,50705.234167680006 2025-11-16,09:58:24.000,320,11084063,-795,0,1763287103,15157.04807104999,171.7399980600021,50705.213206320004 2025-11-16,09:58:25.000,320,11084073,-795,0,1763287104,15156.96723532999,171.5778680700023,50704.93372152 2025-11-16,09:58:26.000,320,11083958,-795,0,1763287105,15157.12890676999,171.71180154000467,50705.12936088 2025-11-16,09:58:27.000,320,11083677,-795,0,1763287106,15157.17606094,171.76819457999954,50705.08743816001 2025-11-16,09:58:28.000,320,11083674,-795,0,1763287107,15157.13564308,171.5778680700023,50705.09442528 2025-11-16,09:58:29.000,320,11083716,-795,0,1763287108,15156.97397164,171.71885067000403,50705.066476800006 2025-11-16,09:58:30.000,320,11083685,-795,0,1763287109,15157.15585201,171.8386858800004,50705.010579839996 2025-11-16,09:58:31.000,320,11083807,-795,0,1763287110,15157.00765318999,171.79639110000426,50705.115386640005 2025-11-16,09:58:32.000,320,11083673,-795,0,1763287111,15157.03459843,171.87393153000448,50705.13634800001 2025-11-16,09:58:33.000,320,11083740,-795,0,1763287112,15156.960499019995,171.9726193500028,50704.93372152 2025-11-16,09:58:34.000,320,11083910,-795,0,1763287113,15156.98744425999,172.21933890000219,50704.90577304 2025-11-16,09:58:35.000,320,11083529,-795,0,1763287114,15156.940290089995,172.26163367999834,50704.63327536001 2025-11-16,09:58:36.000,320,11083650,-795,0,1763287115,15156.98744425999,172.38851802000136,50704.87083744001 2025-11-16,09:58:37.000,320,11083638,-795,0,1763287116,15157.101961529996,172.4167145399988,50704.90577304 2025-11-16,09:58:38.000,320,11083852,-795,0,1763287117,15157.03459843,172.45900932000222,50705.12936088 2025-11-16,09:58:39.000,320,11083697,-795,0,1763287118,15157.189533559991,172.5295006200031,50705.01756696001 2025-11-16,09:58:40.000,320,11084003,-795,0,1763287119,15157.07501629,172.76212191000377,50705.15032224 2025-11-16,09:58:41.000,320,11083639,-795,0,1763287120,15156.95376271,172.62113931000204,50704.93372152 2025-11-16,09:58:42.000,320,11083738,-795,0,1763287121,15157.04807104999,172.61409018000268,50704.996605600005 2025-11-16,09:58:43.000,320,11083808,-795,0,1763287122,15157.223215109996,172.67753235000418,50704.84987608001 2025-11-16,09:58:44.000,320,11083693,-795,0,1763287123,15157.169324629991,172.5788445299986,50705.05250256 2025-11-16,09:58:45.000,320,11083557,-795,0,1763287124,15157.081752599996,172.4801567100003,50704.68218520001 2025-11-16,09:58:46.000,320,11083375,-795,0,1763287125,15157.19626987,172.4801567100003,50705.0315412 2025-11-16,09:58:47.000,320,11083625,-795,0,1763287126,15157.142379389996,172.21933890000219,50704.9267344 2025-11-16,09:58:48.000,320,11083962,-795,0,1763287127,15157.07501629,172.45900932000222,50704.842888959996 2025-11-16,09:58:49.000,320,11083450,-715,0,1763287128,15157.256896660001,172.49425496999902,50704.780004880005 2025-11-16,09:58:50.000,320,11083988,-795,0,1763287129,15157.357941310001,172.47310758000094,50704.79397912 2025-11-16,09:58:51.000,320,11083882,-795,0,1763287130,15157.263632969996,172.5295006200031,50704.80795336 2025-11-16,09:58:52.000,320,11083993,-795,0,1763287131,15157.216478800001,172.50835322999774,50704.82192760001 2025-11-16,09:58:53.000,320,11083683,-795,0,1763287132,15157.216478800001,172.5647462699999,50704.87083744001 2025-11-16,09:58:54.000,320,11083677,-795,0,1763287133,15157.270369279991,172.51540236000437,50704.947695760005 2025-11-16,09:58:55.000,320,11083791,-795,0,1763287134,15157.15585201,172.58589365999796,50704.62628824 2025-11-16,09:58:56.000,320,11083729,-795,0,1763287135,15157.162588319996,172.67048322000483,50704.72410792001 2025-11-16,09:58:57.000,320,11083869,-795,0,1763287136,15157.189533559991,172.8749079900008,50704.6472496 2025-11-16,09:58:58.000,320,11083700,-795,0,1763287137,15157.283841899996,172.62113931000204,50704.70314656001 2025-11-16,09:58:59.000,320,11083832,-795,0,1763287138,15157.169324629991,172.74802364999778,50704.65423672001 2025-11-16,09:59:00.000,320,11083875,-795,0,1763287139,15157.304050829996,172.84671147000336,50704.661223840005 2025-11-16,09:59:01.000,320,11083959,-795,0,1763287140,15157.391622859992,172.71982713000034,50704.7171208 2025-11-16,09:59:02.000,320,11083694,-795,0,1763287141,15157.290578209992,172.84671147000336,50704.710133680004 2025-11-16,09:59:03.000,320,11083511,-795,0,1763287142,15157.539821680002,172.91720277000422,50704.68218520001 2025-11-16,09:59:04.000,320,11083644,-795,0,1763287143,15157.371413929992,172.74097451999842,50704.58436552001 2025-11-16,09:59:05.000,320,11083914,-795,0,1763287144,15157.384886549997,172.76917104000313,50704.10225424001 2025-11-16,09:59:06.000,320,11083772,-795,0,1763287145,15157.499403820002,172.91015364000486,50704.57039128 2025-11-16,09:59:07.000,320,11083584,-795,0,1763287146,15157.661075259988,172.88195712000015,50704.612314000005 2025-11-16,09:59:08.000,320,11083979,-795,0,1763287147,15157.661075259988,172.93130103000294,50704.58436552001 2025-11-16,09:59:09.000,320,11083583,-795,0,1763287148,15157.620657400003,172.98064493999846,50704.6472496 2025-11-16,09:59:10.000,320,11083739,-795,0,1763287149,15157.647602639998,172.96654667999974,50704.48654584001 2025-11-16,09:59:11.000,320,11083576,-795,0,1763287150,15157.661075259988,172.81851494999864,50704.38173904 2025-11-16,09:59:12.000,320,11083708,-795,0,1763287151,15157.762119909989,172.9735958099991,50704.36077768 2025-11-16,09:59:13.000,320,11083703,-795,0,1763287152,15157.789065149998,172.95949755000038,50704.38872616001 2025-11-16,09:59:14.000,320,11083648,-755,0,1763287153,15157.768856219998,172.6634340899982,50704.444623120005 2025-11-16,09:59:15.000,320,11083881,-795,0,1763287154,15157.681284189988,172.76917104000313,50704.13020272001 2025-11-16,09:59:16.000,320,11083787,-795,0,1763287155,15157.688020499998,172.70572887000162,50704.30488072 2025-11-16,09:59:17.000,320,11083563,-795,0,1763287156,15157.728438359998,172.70572887000162,50704.43763600001 2025-11-16,09:59:18.000,320,11083865,-795,0,1763287157,15157.640866329988,172.5647462699999,50704.29090648 2025-11-16,09:59:19.000,320,11083638,-795,0,1763287158,15157.762119909989,172.67048322000483,50704.41667464001 2025-11-16,09:59:20.000,320,11083751,-795,0,1763287159,15157.573503229993,172.62113931000204,50704.45161024 2025-11-16,09:59:21.000,320,11083641,-795,0,1763287160,15157.411831789992,172.42376366999815,50704.507507199996 2025-11-16,09:59:22.000,320,11083534,-795,0,1763287161,15157.492667509992,172.39556715000072,50704.48654584001 2025-11-16,09:59:23.000,320,11083831,-795,0,1763287162,15157.384886549997,172.4167145399988,50704.48654584001 2025-11-16,09:59:24.000,320,11083556,-795,0,1763287163,15157.162588319996,172.53654975000245,50704.16513832 2025-11-16,09:59:25.000,320,11083544,-795,0,1763287164,15157.04807104999,172.50835322999774,50704.25597088 2025-11-16,09:59:26.000,320,11083556,-795,0,1763287165,15157.061543669995,172.65638495999883,50704.207061040004 2025-11-16,09:59:27.000,320,11083888,-795,0,1763287166,15156.98744425999,172.94539929000166,50704.1930868 2025-11-16,09:59:28.000,320,11083787,-795,0,1763287167,15156.99418057,172.79736756000057,50704.207061040004 2025-11-16,09:59:29.000,320,11083890,-795,0,1763287168,15157.061543669995,172.95949755000038,50704.35379056 2025-11-16,09:59:30.000,320,11083951,-795,0,1763287169,15156.839245439995,173.12867666999955,50704.207061040004 2025-11-16,09:59:31.000,320,11083677,-795,0,1763287170,15156.920081159995,172.96654667999974,50704.45161024 2025-11-16,09:59:32.000,320,11083606,-795,0,1763287171,15156.85271806,173.07933276000404,50704.172125439996 2025-11-16,09:59:33.000,320,11083728,-795,0,1763287172,15156.86619067999,173.24146275000385,50704.35379056 2025-11-16,09:59:34.000,320,11083758,-795,0,1763287173,15156.778618649994,173.0370379800006,50704.36776480001 2025-11-16,09:59:35.000,320,11083453,-795,0,1763287174,15156.542847799989,173.29080665999936,50704.08828 2025-11-16,09:59:36.000,320,11083806,-795,0,1763287175,15156.643892449989,173.12867666999955,50704.374751920004 2025-11-16,09:59:37.000,320,11083637,-795,0,1763287176,15156.78535495999,173.30490491999808,50704.38173904 2025-11-16,09:59:38.000,320,11083512,-795,0,1763287177,15156.643892449989,173.31900318000407,50704.29789360001 2025-11-16,09:59:39.000,320,11083608,-795,0,1763287178,15156.596738279994,173.24146275000385,50704.43064888 2025-11-16,09:59:40.000,320,11083554,-795,0,1763287179,15156.542847799989,173.36129796000023,50704.262958 2025-11-16,09:59:41.000,320,11083781,-795,0,1763287180,15156.556320419993,173.3683470899996,50704.31186784 2025-11-16,09:59:42.000,320,11083733,-795,0,1763287181,15156.414857909993,173.40359274000366,50704.31885496001 2025-11-16,09:59:43.000,320,11083772,-795,0,1763287182,15156.313813259992,173.3824453499983,50704.53545568001 2025-11-16,09:59:44.000,320,11083400,-795,0,1763287183,15156.313813259992,173.40359274000366,50704.28391936 2025-11-16,09:59:45.000,320,11083775,-795,0,1763287184,15156.239713850002,173.7912948900048,50704.1232156 2025-11-16,09:59:46.000,320,11083791,-795,0,1763287185,15156.327285879997,173.7912948900048,50704.21404816 2025-11-16,09:59:47.000,320,11083693,-795,0,1763287186,15156.091515029992,173.91817923000053,50704.228022400006 2025-11-16,09:59:48.000,320,11083710,-795,0,1763287187,15156.078042410001,174.09440747999906,50704.38173904 2025-11-16,09:59:49.000,320,11083915,-795,0,1763287188,15156.030888239991,174.08030922000034,50704.039370160004 2025-11-16,09:59:50.000,320,11083568,-795,0,1763287189,15156.165614439997,174.07326009000099,50704.38173904 2025-11-16,09:59:51.000,320,11083912,-795,0,1763287190,15156.003942999996,174.2353900800008,50704.08129288001 2025-11-16,09:59:52.000,320,11083747,-795,0,1763287191,15155.950052519991,174.29178312000295,50704.17911256001 2025-11-16,09:59:53.000,320,11083791,-795,0,1763287192,15155.85574418,174.46096224000212,50704.23500952 2025-11-16,09:59:54.000,320,11083780,-795,0,1763287193,15155.741226909995,174.53850267000234,50704.1930868 2025-11-16,09:59:55.000,320,11083763,-795,0,1763287194,15155.741226909995,174.70768179000152,50703.97648608 2025-11-16,09:59:56.000,320,11083789,-795,0,1763287195,15155.842271559995,174.86276265000197,50704.109241360005 2025-11-16,09:59:57.000,320,11083482,-795,0,1763287196,15155.77490846,175.01079438000306,50704.109241360005 2025-11-16,09:59:58.000,320,11083682,-795,0,1763287197,15155.943316209996,175.15882611000416,50704.01142168001 2025-11-16,09:59:59.000,320,11083683,-795,0,1763287198,15155.84900786999,175.21521914999903,50703.89962776 2025-11-16,10:00:00.000,320,11083988,-795,0,1763287199,15155.86921679999,175.1870226300016,50704.03238304001 2025-11-16,10:00:01.000,320,11083550,-795,0,1763287200,15155.970261449991,175.22931740999775,50704.14417696 2025-11-16,10:00:02.000,320,11083691,-795,0,1763287201,15155.970261449991,175.3350543600027,50704.11622848 2025-11-16,10:00:03.000,320,11083458,-795,0,1763287202,15156.057833480001,175.16587524000352,50704.039370160004 2025-11-16,10:00:04.000,320,11083794,-795,0,1763287203,15156.037624550001,175.3843982699982,50703.990460320005 2025-11-16,10:00:05.000,320,11083657,-795,0,1763287204,15155.99720669,175.27161219000118,50703.703988400004 2025-11-16,10:00:06.000,320,11083539,-795,0,1763287205,15156.111723959992,175.46193869999843,50704.109241360005 2025-11-16,10:00:07.000,320,11083501,-795,0,1763287206,15156.246450159997,175.3843982699982,50703.96949896 2025-11-16,10:00:08.000,320,11083695,-795,0,1763287207,15156.428330529998,175.2222682799984,50703.738924 2025-11-16,10:00:09.000,320,11083704,-795,0,1763287208,15156.300340640002,175.3139069700046,50703.80180808 2025-11-16,10:00:10.000,320,11083764,-795,0,1763287209,15156.421594219988,175.34210349000205,50703.73193688 2025-11-16,10:00:11.000,320,11083373,-795,0,1763287210,15156.495693629993,175.10948220000137,50703.66206568 2025-11-16,10:00:12.000,320,11083800,-795,0,1763287211,15156.475484699993,175.0389909000005,50704.01142168001 2025-11-16,10:00:13.000,320,11083767,-795,0,1763287212,15156.596738279994,174.99669612000434,50703.892640640006 2025-11-16,10:00:14.000,320,11083678,-795,0,1763287213,15156.603474589989,175.13062958999944,50703.71796264001 2025-11-16,10:00:15.000,320,11083614,-715,0,1763287214,15156.529375179998,174.9896469899977,50703.44546496 2025-11-16,10:00:16.000,320,11083688,-795,0,1763287215,15156.556320419993,174.8909591699994,50703.536297520004 2025-11-16,10:00:17.000,320,11083789,-795,0,1763287216,15156.616947209994,174.7570257000043,50703.62713008001 2025-11-16,10:00:18.000,320,11083836,-795,0,1763287217,15156.670837689999,174.7429274399983,50703.67603992001 2025-11-16,10:00:19.000,320,11083515,-795,0,1763287218,15156.77188234,174.73587830999895,50703.57822024001 2025-11-16,10:00:20.000,320,11083837,-795,0,1763287219,15156.684310309989,174.7288291799996,50703.69700128001 2025-11-16,10:00:21.000,320,11083721,-795,0,1763287220,15156.72472816999,174.67948527000408,50703.536297520004 2025-11-16,10:00:22.000,320,11083598,-795,0,1763287221,15156.569793039998,174.68653440000344,50703.69001416 2025-11-16,10:00:23.000,320,11083829,-795,0,1763287222,15156.70451923999,174.63719049000065,50703.57123312 2025-11-16,10:00:24.000,320,11083812,-795,0,1763287223,15156.536111489993,174.77112396000302,50703.69001416 2025-11-16,10:00:45.000,320,11083709,-795,0,1763287244,15156.643892449989,174.88391004000005,50703.24283848001 2025-11-16,10:00:46.000,320,11083824,-795,0,1763287245,15156.630419829999,174.8557135200026,50703.536297520004 2025-11-16,10:00:47.000,320,11083792,-795,0,1763287246,15156.563056729989,174.8275169999979,50703.18694152 2025-11-16,10:00:48.000,320,11084002,-795,0,1763287247,15156.691046619999,174.7288291799996,50703.78084672 2025-11-16,10:00:49.000,320,11083586,-795,0,1763287248,15156.536111489993,174.73587830999895,50703.57123312 2025-11-16,10:00:50.000,320,11083712,-795,0,1763287249,15156.354231119993,174.7429274399983,50703.48040056001 2025-11-16,10:00:51.000,320,11084034,-795,0,1763287250,15156.509166249998,174.76407483000366,50703.75988536 2025-11-16,10:00:52.000,320,11083657,-795,0,1763287251,15156.462012079988,174.73587830999895,50703.822769440005 2025-11-16,10:00:53.000,320,11083653,-795,0,1763287252,15156.374440049993,174.8416152600039,50703.8786664 2025-11-16,10:00:54.000,320,11083706,-795,0,1763287253,15156.280131710002,174.83456613000453,50703.8786664 2025-11-16,10:00:55.000,320,11083971,-795,0,1763287254,15156.138669200001,174.77817309000238,50703.14501880001 2025-11-16,10:00:56.000,320,11083755,-795,0,1763287255,15156.057833480001,174.8909591699994,50703.165980159996 2025-11-16,10:00:57.000,320,11083652,-795,0,1763287256,15156.138669200001,175.01784351000242,50703.71097552 2025-11-16,10:00:58.000,320,11083609,-795,0,1763287257,15155.80859000999,175.05308915999922,50703.12405744001 2025-11-16,10:00:59.000,320,11083769,-795,0,1763287258,15155.700809049995,175.08128568000393,50703.200915760004 2025-11-16,10:01:00.000,320,11083848,-795,0,1763287259,15155.54587391999,175.26456306000182,50702.998289279996 2025-11-16,10:01:01.000,320,11083819,-795,0,1763287260,15155.80859000999,175.32800523000333,50703.30572256 2025-11-16,10:01:02.000,320,11083960,-795,0,1763287261,15155.66712749999,175.4689878299978,50703.389568000006 2025-11-16,10:01:03.000,320,11083645,-795,0,1763287262,15155.599764399994,175.560626520004,50703.4943748 2025-11-16,10:01:04.000,320,11083584,-795,0,1763287263,15155.491983439999,175.4971843500025,50703.59918160001 2025-11-16,10:01:05.000,320,11083559,-795,0,1763287264,15155.390938789998,175.62406868999824,50703.333671039996 2025-11-16,10:01:06.000,320,11083964,-795,0,1763287265,15155.330311999998,175.78619867999805,50703.36161952001 2025-11-16,10:01:07.000,320,11083861,-795,0,1763287266,15155.411147719999,175.86373910999828,50703.29174832001 2025-11-16,10:01:08.000,320,11083848,-795,0,1763287267,15155.404411409989,175.9271812799998,50703.319696800005 2025-11-16,10:01:09.000,320,11083937,-795,0,1763287268,15155.370729859998,175.98357432000194,50703.30572256 2025-11-16,10:01:10.000,320,11083958,-795,0,1763287269,15155.337048309993,176.06816388000152,50703.29174832001 2025-11-16,10:01:11.000,320,11083764,-795,0,1763287270,15155.465038199989,176.0540656200028,50703.45943920001 2025-11-16,10:01:12.000,320,11083914,-795,0,1763287271,15155.498719749994,176.03996736000408,50703.333671039996 2025-11-16,10:01:13.000,320,11083805,-795,0,1763287272,15155.58629177999,176.0893112699996,50703.19392864001 2025-11-16,10:01:14.000,320,11083789,-795,0,1763287273,15155.579555469994,176.09636039999896,50703.20790288 2025-11-16,10:01:15.000,320,11083783,-795,0,1763287274,15155.478510819994,176.03291823000473,50703.12405744001 2025-11-16,10:01:16.000,320,11083576,-795,0,1763287275,15155.61323702,176.21619561000261,50703.23585136 2025-11-16,10:01:17.000,320,11083765,-795,0,1763287276,15155.619973329995,176.25849038999877,50703.13803168 2025-11-16,10:01:18.000,320,11083880,-795,0,1763287277,15155.579555469994,176.32193256000028,50703.200915760004 2025-11-16,10:01:19.000,320,11083855,-795,0,1763287278,15155.700809049995,176.37127647000307,50703.17296728001 2025-11-16,10:01:20.000,320,11083840,-795,0,1763287279,15155.72775428999,176.43471864000458,50703.17296728001 2025-11-16,10:01:21.000,320,11083797,-795,0,1763287280,15155.640182259995,176.4981608099988,50703.165980159996 2025-11-16,10:01:22.000,320,11083672,-795,0,1763287281,15155.80859000999,176.61799602000247,50703.01226352 2025-11-16,10:01:23.000,320,11083703,-715,0,1763287282,15155.943316209996,176.53340646000288,50703.27777408 2025-11-16,10:01:24.000,320,11083757,-795,0,1763287283,15155.95678883,176.67438906000461,50702.95636656001 2025-11-16,10:01:25.000,320,11083700,-795,0,1763287284,15155.72775428999,176.52635733000352,50702.67688176 2025-11-16,10:01:26.000,320,11083660,-795,0,1763287285,15156.125196579997,176.45586603000265,50702.87252112 2025-11-16,10:01:27.000,320,11083643,-795,0,1763287286,15156.078042410001,176.3853747300018,50702.94239232 2025-11-16,10:01:28.000,320,11083728,-795,0,1763287287,15156.131932889992,176.34307994999836,50702.984315040005 2025-11-16,10:01:29.000,320,11083767,-795,0,1763287288,15156.125196579997,176.1527534400011,50702.94937944 2025-11-16,10:01:30.000,320,11083891,-795,0,1763287289,15156.071306099991,176.2514412599994,50702.87950824001 2025-11-16,10:01:31.000,320,11083525,-795,0,1763287290,15156.084778719996,176.13160605000303,50702.77470144 2025-11-16,10:01:32.000,320,11083851,-795,0,1763287291,15156.024151929996,176.2020973500039,50702.82361128 2025-11-16,10:01:33.000,320,11083825,-795,0,1763287292,15155.86921679999,176.16685169999982,50702.7257916 2025-11-16,10:01:34.000,320,11083797,-795,0,1763287293,15155.82879893999,176.16685169999982,50702.85854688001 2025-11-16,10:01:35.000,320,11083685,-795,0,1763287294,15155.7344906,176.0540656200028,50702.697843120004 2025-11-16,10:01:36.000,320,11083700,-795,0,1763287295,15155.78838107999,176.12455692000367,50702.92143096 2025-11-16,10:01:37.000,320,11083963,-795,0,1763287296,15155.61323702,175.97652519000258,50702.69085600001 2025-11-16,10:01:38.000,320,11083937,-795,0,1763287297,15155.68733642999,175.9906234500013,50702.830598399996 2025-11-16,10:01:39.000,320,11083722,-795,0,1763287298,15155.741226909995,175.98357432000194,50702.984315040005 2025-11-16,10:01:40.000,320,11083727,-795,0,1763287299,15155.64691856999,176.12455692000367,50702.7956628 2025-11-16,10:01:41.000,320,11083473,-795,0,1763287300,15155.70754535999,175.93423040999915,50702.984315040005 2025-11-16,10:01:42.000,320,11083701,-795,0,1763287301,15155.65365488,176.09636039999896,50702.767714320005 2025-11-16,10:01:43.000,320,11083612,-795,0,1763287302,15155.59302809,176.14570431000175,50702.75374008 2025-11-16,10:01:44.000,320,11084016,-795,0,1763287303,15155.65365488,176.1386551800024,50702.78168856 2025-11-16,10:01:45.000,320,11083803,-795,0,1763287304,15155.471774509999,176.2020973500039,50702.50919088 2025-11-16,10:01:46.000,320,11083648,-795,0,1763287305,15155.62670963999,176.03291823000473,50702.73976584001 2025-11-16,10:01:47.000,320,11083868,-795,0,1763287306,15155.71428167,176.06816388000152,50702.62797192 2025-11-16,10:01:48.000,320,11083588,-795,0,1763287307,15155.65365488,176.0540656200028,50702.69085600001 2025-11-16,10:01:49.000,320,11083466,-795,0,1763287308,15155.77490846,175.97652519000258,50702.64194616001 2025-11-16,10:01:50.000,320,11083694,-795,0,1763287309,15155.781644769995,175.7791495499987,50702.718804480006 2025-11-16,10:01:51.000,320,11084008,-795,0,1763287310,15155.89616204,175.71570738000446,50702.62098480001 2025-11-16,10:01:52.000,320,11083601,-795,0,1763287311,15155.929843589991,175.4478404399997,50702.52316512001 2025-11-16,10:01:53.000,320,11083866,-795,0,1763287312,15155.929843589991,175.37030000999948,50702.34848712 2025-11-16,10:01:54.000,320,11083786,-795,0,1763287313,15155.963525139996,175.30685783999797,50702.57906208 2025-11-16,10:01:55.000,320,11083899,-795,0,1763287314,15155.929843589991,175.10948220000137,50702.22271896 2025-11-16,10:01:56.000,320,11083730,-795,0,1763287315,15156.037624550001,175.12358046000008,50702.40438408001 2025-11-16,10:01:57.000,320,11083839,-795,0,1763287316,15156.098251340001,174.82046786999854,50702.53713936 2025-11-16,10:01:58.000,320,11083712,-795,0,1763287317,15156.030888239991,174.5948957100045,50702.56508784 2025-11-16,10:01:59.000,320,11083872,-795,0,1763287318,15155.80859000999,174.57374831999914,50702.41835832 2025-11-16,10:02:00.000,320,11083844,-795,0,1763287319,15155.741226909995,174.34817615999782,50702.551113600006 2025-11-16,10:02:01.000,320,11083846,-795,0,1763287320,15155.741226909995,174.27063573000487,50702.55810072 2025-11-16,10:02:02.000,320,11083813,-795,0,1763287321,15155.680600119995,174.1719479099993,50702.4113712 2025-11-16,10:02:03.000,320,11083501,-795,0,1763287322,15155.559346539994,174.09440747999906,50702.25066744 2025-11-16,10:02:04.000,320,11083679,-795,0,1763287323,15155.316839379993,173.93227748999925,50702.362461360004 2025-11-16,10:02:05.000,320,11083777,-795,0,1763287324,15155.175376869993,173.97457227000268,50702.27861592 2025-11-16,10:02:06.000,320,11083949,-755,0,1763287325,15155.249476279998,173.84768792999967,50702.4113712 2025-11-16,10:02:07.000,320,11083783,-795,0,1763287326,15155.114750079993,173.85473705999902,50702.41835832 2025-11-16,10:02:08.000,320,11083851,-795,0,1763287327,15155.040650670002,173.85473705999902,50702.37643560001 2025-11-16,10:02:09.000,320,11083687,-795,0,1763287328,15154.885715539996,173.93227748999925,50702.3415 2025-11-16,10:02:10.000,320,11083708,-795,0,1763287329,15154.899188160001,173.91817923000053,50702.30656440001 2025-11-16,10:02:11.000,320,11083713,-795,0,1763287330,15154.831825059991,173.90408097000181,50702.32053864 2025-11-16,10:02:12.000,320,11083836,-795,0,1763287331,15154.865506609996,173.94637574999797,50702.24368032 2025-11-16,10:02:13.000,320,11083741,-795,0,1763287332,15154.71057147999,173.90408097000181,50702.2716288 2025-11-16,10:02:14.000,320,11083614,-795,0,1763287333,15154.69709886,173.86883531999774,50702.20874472001 2025-11-16,10:02:25.000,320,11083833,-795,0,1763287344,15154.380492289994,173.4811331700039,50702.18778336001 2025-11-16,10:02:26.000,320,11083777,-795,0,1763287345,15154.313129189999,173.5798209900022,50702.25765456001 2025-11-16,10:02:27.000,320,11083846,-795,0,1763287346,15154.252502399999,173.5304770799994,50702.22271896 2025-11-16,10:02:28.000,320,11083766,-795,0,1763287347,15154.212084539999,173.57277186000283,50702.027079600004 2025-11-16,10:02:29.000,320,11083945,-795,0,1763287348,15154.144721439989,173.5586736000041,50702.16682200001 2025-11-16,10:02:30.000,320,11083920,-795,0,1763287349,15154.003258929988,173.84768792999967,50702.00611824 2025-11-16,10:02:31.000,320,11083844,-795,0,1763287350,15153.989786309998,173.75604924000072,50701.761569040005 2025-11-16,10:02:32.000,320,11083801,-795,0,1763287351,15153.908950589997,174.0239161799982,50701.80349176001 2025-11-16,10:02:33.000,320,11083817,-795,0,1763287352,15153.794433319992,174.14375139000185,50701.89432432 2025-11-16,10:02:34.000,320,11083843,-795,0,1763287353,15153.713597599992,174.3975200700006,50701.92227280001 2025-11-16,10:02:35.000,320,11083648,-795,0,1763287354,15153.706861289997,174.4962078899989,50701.817466 2025-11-16,10:02:36.000,320,11083654,-795,0,1763287355,15153.612552949991,174.55965006000042,50701.62182664 2025-11-16,10:02:37.000,320,11083614,-795,0,1763287356,15153.53845354,174.64423962,50701.77554328 2025-11-16,10:02:38.000,320,11083987,-795,0,1763287357,15153.55866247,174.5807974499985,50701.691697840004 2025-11-16,10:02:39.000,320,11083497,-795,0,1763287358,15153.578871400001,174.71473092000087,50701.78253040001 2025-11-16,10:02:40.000,320,11083922,-795,0,1763287359,15153.423936269995,174.83456613000453,50701.68471072001 2025-11-16,10:02:41.000,320,11083934,-795,0,1763287360,15153.39699103,174.86981178000133,50701.53798120001 2025-11-16,10:02:42.000,320,11083649,-795,0,1763287361,15153.403727339995,174.94735221000155,50701.55894256 2025-11-16,10:02:43.000,320,11083972,-795,0,1763287362,15153.45088150999,174.93325395000284,50701.57990392 2025-11-16,10:02:44.000,320,11083754,-795,0,1763287363,15153.262264829995,174.975548729999,50701.56592968001 2025-11-16,10:02:45.000,320,11083809,-795,0,1763287364,15153.181429109994,175.20817001999967,50701.44714864001 2025-11-16,10:02:46.000,320,11083641,-795,0,1763287365,15153.43067257999,175.37734913999884,50701.48208424 2025-11-16,10:02:47.000,320,11083775,-795,0,1763287366,15153.28921006999,175.4971843500025,50701.656762239996 2025-11-16,10:02:48.000,320,11083746,-795,0,1763287367,15153.29594638,175.49013522000314,50701.46811000001 2025-11-16,10:02:49.000,320,11083501,-795,0,1763287368,15153.302682689995,175.6804617300004,50701.51003272 2025-11-16,10:02:50.000,320,11083812,-795,0,1763287369,15153.363309479995,175.5324299999993,50701.489071359996 2025-11-16,10:02:51.000,320,11083791,-795,0,1763287370,15153.37004578999,175.70160911999847,50701.53099408 2025-11-16,10:02:52.000,320,11083791,-795,0,1763287371,15153.28921006999,175.6452160800036,50701.307406240005 2025-11-16,10:02:53.000,320,11083981,-795,0,1763287372,15153.31615531,175.70160911999847,50701.34234184 2025-11-16,10:02:54.000,320,11083825,-795,0,1763287373,15153.39025471999,175.75095303000126,50701.14670248 2025-11-16,10:02:55.000,320,11083532,-795,0,1763287374,15153.24879220999,175.72980564000318,50701.27247064 2025-11-16,10:02:56.000,320,11083870,-795,0,1763287375,15153.322891619995,175.91308302000107,50701.26548352 2025-11-16,10:02:57.000,320,11083974,-795,0,1763287376,15153.343100549995,175.71570738000446,50701.209586560006 2025-11-16,10:02:58.000,320,11083771,-795,0,1763287377,15153.25552852,175.93423040999915,50701.28644488 2025-11-16,10:02:59.000,320,11083573,-795,0,1763287378,15153.201638039995,176.03996736000408,50701.2235608 2025-11-16,10:03:00.000,320,11083743,-795,0,1763287379,15153.26900113999,175.93423040999915,50701.153689599996 2025-11-16,10:03:01.000,320,11084005,-795,0,1763287380,15153.20837434999,176.01881996999873,50701.24452216 2025-11-16,10:03:02.000,320,11083583,-795,0,1763287381,15153.24879220999,176.07521301000088,50701.11176688001 2025-11-16,10:03:03.000,320,11083775,-795,0,1763287382,15153.21511066,176.1175077900043,50701.11176688001 2025-11-16,10:03:04.000,320,11083849,-795,0,1763287383,15153.16795648999,176.25849038999877,50701.27945776001 2025-11-16,10:03:05.000,320,11083489,-795,0,1763287384,15153.06691183999,176.336030819999,50700.9790116 2025-11-16,10:03:06.000,320,11083584,-795,0,1763287385,15153.114066009999,176.21619561000261,50701.13272824001 2025-11-16,10:03:07.000,320,11083670,-795,0,1763287386,15153.120802319994,176.27258865000476,50701.07683128 2025-11-16,10:03:08.000,320,11083839,-795,0,1763287387,15153.114066009999,176.37832560000243,50701.03490856001 2025-11-16,10:03:09.000,320,11083795,-795,0,1763287388,15153.201638039995,176.57570123999903,50701.09779264 2025-11-16,10:03:10.000,320,11083770,-795,0,1763287389,15153.033230289999,176.50520993999817,50701.041895680006 2025-11-16,10:03:11.000,320,11083574,-795,0,1763287390,15152.965867189989,176.462915160002,50701.18163808001 2025-11-16,10:03:12.000,320,11083855,-795,0,1763287391,15152.959130879994,176.45586603000265,50700.93708888 2025-11-16,10:03:13.000,320,11083698,-795,0,1763287392,15153.06691183999,176.49111167999945,50701.16067672001 2025-11-16,10:03:14.000,320,11083715,-795,0,1763287393,15152.905240399989,176.61799602000247,50701.13272824001 2025-11-16,10:03:15.000,320,11083782,-795,0,1763287394,15152.905240399989,176.65324166999926,50700.77638512001 2025-11-16,10:03:16.000,320,11083903,-795,0,1763287395,15152.824404679988,176.61799602000247,50701.06984416 2025-11-16,10:03:17.000,320,11083743,-795,0,1763287396,15152.783986819988,176.68143819000397,50701.05586992 2025-11-16,10:03:18.000,320,11083875,-795,0,1763287397,15152.770514199998,176.66029079999862,50700.95805024 2025-11-16,10:03:19.000,320,11083653,-795,0,1763287398,15152.669469549997,176.8576664400025,50700.90215328 2025-11-16,10:03:20.000,320,11083877,-795,0,1763287399,15152.595370139992,176.72373297000013,50700.706513920006 2025-11-16,10:03:21.000,320,11083620,-795,0,1763287400,15152.514534419992,176.90701034999802,50700.7344624 2025-11-16,10:03:22.000,320,11083829,-795,0,1763287401,15152.608842759997,176.92815774000337,50700.82529496001 2025-11-16,10:03:23.000,320,11083813,-795,0,1763287402,15152.474116559992,177.12553337999998,50700.78337224 2025-11-16,10:03:24.000,320,11083365,-795,0,1763287403,15152.413489769991,177.08323860000382,50700.65760408001 2025-11-16,10:03:25.000,320,11083574,-795,0,1763287404,15152.23160939999,177.11848425000062,50700.33619656 2025-11-16,10:03:26.000,320,11083753,-795,0,1763287405,15152.406753459996,177.33700728000258,50700.755423760005 2025-11-16,10:03:27.000,320,11083756,-795,0,1763287406,15152.31918143,177.3863511899981,50700.482926079996 2025-11-16,10:03:28.000,320,11083881,-795,0,1763287407,15152.292236189991,177.4004494500041,50700.6645912 2025-11-16,10:03:29.000,320,11084092,-795,0,1763287408,15152.23834571,177.4497933599996,50700.482926079996 2025-11-16,10:03:30.000,320,11083703,-795,0,1763287409,15152.25181832999,177.56962857000326,50700.64362984 2025-11-16,10:03:31.000,320,11083910,-795,0,1763287410,15152.19119153999,177.52028466000047,50700.56677152 2025-11-16,10:03:32.000,320,11083692,-795,0,1763287411,15152.15750999,177.55553031000454,50700.54581016 2025-11-16,10:03:33.000,320,11083660,-795,0,1763287412,15152.13730106,177.68241465000028,50700.41305488001 2025-11-16,10:03:34.000,320,11083585,-795,0,1763287413,15152.103619509995,177.75290595000115,50700.50388744 2025-11-16,10:03:35.000,320,11083592,-795,0,1763287414,15152.09014688999,177.78815159999795,50700.203441280006 2025-11-16,10:03:36.000,320,11083722,-795,0,1763287415,15152.123828439995,177.78815159999795,50700.55978440001 2025-11-16,10:03:37.000,320,11083758,-795,0,1763287416,15152.07667427,177.75290595000115,50700.48991320001 2025-11-16,10:03:38.000,320,11083696,-795,0,1763287417,15152.01604748,177.79520073000458,50700.42702912 2025-11-16,10:03:39.000,320,11083913,-795,0,1763287418,15152.02952009999,178.03487115000462,50700.39908064 2025-11-16,10:03:40.000,320,11083718,-795,0,1763287419,15151.97562962,178.07716593000077,50700.55978440001 2025-11-16,10:03:41.000,320,11083727,-795,0,1763287420,15151.96889330999,178.0560185400027,50700.37811928 2025-11-16,10:03:42.000,320,11083884,-795,0,1763287421,15151.91500283,178.0066746299999,50700.10562160001 2025-11-16,10:03:43.000,320,11083438,-795,0,1763287422,15151.787012939989,178.24634504999995,50700.48991320001 2025-11-16,10:03:44.000,320,11083904,-795,0,1763287423,15151.84763972999,178.17585374999908,50700.16151856 2025-11-16,10:03:45.000,320,11083691,-795,0,1763287424,15151.746595079989,178.22519766000187,50700.09863448 2025-11-16,10:03:46.000,320,11083751,-795,0,1763287425,15151.874584969999,178.47896634000062,50700.22440264001 2025-11-16,10:03:47.000,320,11083779,-795,0,1763287426,15151.854376039999,178.5001137299987,50700.26632536 2025-11-16,10:03:48.000,320,11083830,-795,0,1763287427,15151.773540319999,178.47896634000062,50700.21741552 2025-11-16,10:03:49.000,320,11083484,-795,0,1763287428,15151.813958179999,178.72568589000002,50700.29427384001 2025-11-16,10:03:50.000,320,11083513,-795,0,1763287429,15151.861112349994,178.62699807000172,50700.41305488001 2025-11-16,10:03:51.000,320,11083895,-795,0,1763287430,15151.665759359988,178.6763419800045,50700.16850568 2025-11-16,10:03:52.000,320,11083751,-795,0,1763287431,15151.706177219989,178.6481454599998,50700.05671176001 2025-11-16,10:03:53.000,320,11083767,-795,0,1763287432,15151.571451019998,178.80322632000025,50700.09164736 2025-11-16,10:03:54.000,320,11083813,-795,0,1763287433,15151.645550429988,178.8102754499996,50700.07767312001 2025-11-16,10:03:55.000,320,11083715,-795,0,1763287434,15151.429988509997,178.83142283999769,50699.97286632 2025-11-16,10:03:56.000,320,11083708,-795,0,1763287435,15151.712913529998,178.62699807000172,50700.02876328001 2025-11-16,10:03:57.000,320,11083721,-795,0,1763287436,15151.578187329993,178.8596193600024,50700.07767312001 2025-11-16,10:03:58.000,320,11083997,-795,0,1763287437,15151.517560539993,178.97240543999942,50700.09863448 2025-11-16,10:03:59.000,320,11083859,-795,0,1763287438,15151.396306959992,178.80322632000025,50700.24536400001 2025-11-16,10:04:00.000,320,11083903,-795,0,1763287439,15151.524296850002,179.02879848000157,50700.11260872 2025-11-16,10:04:01.000,320,11083641,-795,0,1763287440,15151.456933749992,178.8948650099992,50699.98684056001 2025-11-16,10:04:02.000,320,11083480,-795,0,1763287441,15151.483878990002,178.93715979000262,50699.965879200005 2025-11-16,10:04:03.000,320,11083935,-795,0,1763287442,15151.423252200002,179.02879848000157,50699.86107240001 2025-11-16,10:04:04.000,320,11083858,-795,0,1763287443,15151.268317069997,179.00060196000413,50699.77023984001 2025-11-16,10:04:05.000,320,11083957,-795,0,1763287444,15151.200953970001,179.01470022000285,50699.6863944 2025-11-16,10:04:06.000,320,11083707,-795,0,1763287445,15151.288525999997,178.93715979000262,50699.88203376 2025-11-16,10:04:07.000,320,11083573,-795,0,1763287446,15151.322207550002,179.0428967400003,50699.84011104001 2025-11-16,10:04:08.000,320,11083620,-795,0,1763287447,15151.281789690001,178.91601240000455,50699.83312392 2025-11-16,10:04:09.000,320,11083738,-795,0,1763287448,15151.281789690001,179.0076510900035,50699.700368640006 2025-11-16,10:04:10.000,320,11083784,-795,0,1763287449,15151.355889099992,178.9230615300039,50699.55363912001 2025-11-16,10:04:11.000,320,11083631,-795,0,1763287450,15151.342416480002,178.95125805000134,50699.67242016001 2025-11-16,10:04:12.000,320,11083882,-795,0,1763287451,15151.389570649997,178.96535631000006,50699.70735576 2025-11-16,10:04:13.000,320,11083671,-795,0,1763287452,15151.369361719997,179.04994586999965,50699.63748456 2025-11-16,10:04:14.000,320,11083870,-795,0,1763287453,15151.416515889992,178.73978414999874,50699.749278480005 2025-11-16,10:04:15.000,320,11083928,-795,0,1763287454,15151.328943859997,178.97945456999878,50699.22524448 2025-11-16,10:04:16.000,320,11083668,-795,0,1763287455,15151.409779579997,178.8596193600024,50699.7562656 2025-11-16,10:04:17.000,320,11083895,-795,0,1763287456,15151.349152789997,178.93011066000327,50699.63748456 2025-11-16,10:04:18.000,320,11083723,-795,0,1763287457,15151.450197439997,178.93715979000262,50699.4418452 2025-11-16,10:04:19.000,320,11083937,-795,0,1763287458,15151.483878990002,178.93715979000262,50699.462806560005 2025-11-16,10:04:20.000,320,11083858,-795,0,1763287459,15151.672495669998,178.9583071800007,50699.462806560005 2025-11-16,10:04:21.000,320,11083733,-795,0,1763287460,15151.524296850002,178.9230615300039,50699.4418452 2025-11-16,10:04:22.000,320,11083756,-795,0,1763287461,15151.598396259993,178.83847197000432,50699.35101264 2025-11-16,10:04:23.000,320,11083742,-795,0,1763287462,15151.712913529998,178.8102754499996,50699.42787096 2025-11-16,10:04:24.000,320,11084048,-795,0,1763287463,15151.605132569988,178.84552110000368,50699.60953608 2025-11-16,10:04:25.000,320,11083555,-795,0,1763287464,15151.483878990002,178.73273501999938,50699.16934752001 2025-11-16,10:04:26.000,320,11083764,-795,0,1763287465,15151.551242089998,178.612899810003,50699.35799976001 2025-11-16,10:04:27.000,320,11083704,-795,0,1763287466,15151.524296850002,178.37322939000296,50699.53966488 2025-11-16,10:04:28.000,320,11083848,-795,0,1763287467,15151.672495669998,178.57060502999957,50699.32306416 2025-11-16,10:04:29.000,320,11083697,-795,0,1763287468,15151.456933749992,178.57765415999893,50699.197296000006 2025-11-16,10:04:30.000,320,11083779,-795,0,1763287469,15151.463670060002,178.5494576400015,50699.344025520004 2025-11-16,10:04:31.000,320,11083763,-795,0,1763287470,15151.423252200002,178.5001137299987,50699.176334640004 2025-11-16,10:04:32.000,320,11083927,-795,0,1763287471,15151.382834340002,178.52126112000406,50699.33005128 2025-11-16,10:04:33.000,320,11083813,-795,0,1763287472,15151.416515889992,178.47896634000062,50699.246205840005 2025-11-16,10:04:34.000,320,11083834,-795,0,1763287473,15151.416515889992,178.48601546999998,50699.07152784001 2025-11-16,10:04:35.000,320,11083621,-795,0,1763287474,15151.376098029992,178.65519458999916,50699.00165664001 2025-11-16,10:04:36.000,320,11083638,-795,0,1763287475,15151.254844449992,178.68339111000387,50699.30908992001 2025-11-16,10:04:37.000,320,11083745,-795,0,1763287476,15151.308734929997,178.6481454599998,50699.25319296 2025-11-16,10:04:38.000,320,11083727,-795,0,1763287477,15151.322207550002,178.54240851000213,50699.295115680005 2025-11-16,10:04:39.000,320,11083702,-795,0,1763287478,15151.396306959992,178.55650677000085,50699.30908992001 2025-11-16,10:04:40.000,320,11083902,-795,0,1763287479,15151.315471239992,178.59175241999765,50699.127424800005 2025-11-16,10:04:41.000,320,11083662,-795,0,1763287480,15151.288525999997,178.612899810003,50699.176334640004 2025-11-16,10:04:42.000,320,11083936,-795,0,1763287481,15151.221162900001,178.50716285999806,50699.08550208 2025-11-16,10:04:43.000,320,11083622,-795,0,1763287482,15151.288525999997,178.65519458999916,50699.02261800001 2025-11-16,10:04:44.000,320,11084126,-795,0,1763287483,15151.126854559996,178.64109633000044,50699.06454072 2025-11-16,10:04:45.000,320,11083815,-795,0,1763287484,15151.14032718,178.612899810003,50698.75012032 2025-11-16,10:04:46.000,320,11083455,-795,0,1763287485,15151.09990932,178.7468332799981,50699.1623604 2025-11-16,10:04:47.000,320,11083805,-795,0,1763287486,15151.07970039,178.80322632000025,50698.93178544001 2025-11-16,10:04:48.000,320,11084007,-795,0,1763287487,15151.153799799991,178.83847197000432,50699.07152784001 2025-11-16,10:04:49.000,320,11083946,-795,0,1763287488,15150.99886467,178.8948650099992,50698.83396576001 2025-11-16,10:04:50.000,320,11083515,-795,0,1763287489,15150.99886467,178.94420892000198,50698.840952880004 2025-11-16,10:04:51.000,320,11083581,-795,0,1763287490,15151.093173009991,178.9089632699979,50698.792043040005 2025-11-16,10:04:52.000,320,11083641,-795,0,1763287491,15151.086436699996,178.9230615300039,50698.72915896 2025-11-16,10:04:53.000,320,11083560,-795,0,1763287492,15151.106645629996,178.9089632699979,50698.645313520006 2025-11-16,10:04:54.000,320,11083772,-795,0,1763287493,15151.05275514999,178.93715979000262,50698.694223360006 2025-11-16,10:04:55.000,320,11083835,-795,0,1763287494,15150.95171049999,178.7961771900009,50698.37980296001 2025-11-16,10:04:56.000,320,11083707,-795,0,1763287495,15151.03254621999,178.78207893000217,50698.77108168 2025-11-16,10:04:57.000,320,11083818,-795,0,1763287496,15151.147063489996,178.84552110000368,50698.63832640001 2025-11-16,10:04:58.000,320,11083614,-795,0,1763287497,15151.221162900001,178.71863676000066,50698.624352160004 2025-11-16,10:04:59.000,320,11083926,-795,0,1763287498,15151.187481349996,178.6974893700026,50698.86890136 2025-11-16,10:05:00.000,320,11083979,-795,0,1763287499,15151.301998620002,178.72568589000002,50698.645313520006 2025-11-16,10:05:01.000,320,11083933,-795,0,1763287500,15151.295262309992,178.76798067000345,50698.76409456001 2025-11-16,10:05:02.000,320,11083693,-795,0,1763287501,15151.322207550002,178.78207893000217,50698.58941656 2025-11-16,10:05:03.000,320,11083710,-795,0,1763287502,15151.362625410002,178.69044024000323,50698.575442320005 2025-11-16,10:05:04.000,320,11083889,-795,0,1763287503,15151.490615299997,178.64109633000044,50698.624352160004 2025-11-16,10:05:05.000,320,11083844,-795,0,1763287504,15151.241371830001,178.6974893700026,50698.30294464001 2025-11-16,10:05:06.000,320,11083699,-795,0,1763287505,15151.537769469993,178.9230615300039,50698.72915896 2025-11-16,10:05:07.000,320,11083745,-795,0,1763287506,15151.517560539993,178.53535938000277,50698.28198328001 2025-11-16,10:05:08.000,320,11083739,-795,0,1763287507,15151.504087920002,178.6763419800045,50698.66627488001 2025-11-16,10:05:09.000,320,11083959,-795,0,1763287508,15151.396306959992,178.76798067000345,50698.54749384001 2025-11-16,10:05:10.000,320,11083736,-795,0,1763287509,15151.403043270002,178.7468332799981,50698.624352160004 2025-11-16,10:05:11.000,320,11083652,-795,0,1763287510,15151.423252200002,178.78207893000217,50698.49858400001 2025-11-16,10:05:12.000,320,11083774,-795,0,1763287511,15151.241371830001,178.93011066000327,50698.41473856 2025-11-16,10:05:13.000,320,11083786,-795,0,1763287512,15151.147063489996,178.8948650099992,50698.3937772 2025-11-16,10:05:14.000,320,11083630,-795,0,1763287513,15151.160536110001,178.88076675000048,50698.41473856 2025-11-16,10:05:15.000,320,11083887,-795,0,1763287514,15151.03928253,178.98650369999814,50698.13525376001 2025-11-16,10:05:16.000,320,11083887,-795,0,1763287515,15150.91129263999,179.1063389100018,50698.4636484 2025-11-16,10:05:17.000,320,11083738,-795,0,1763287516,15151.025809909996,179.22617411999818,50698.56146808 2025-11-16,10:05:18.000,320,11083637,-795,0,1763287517,15150.864138469995,179.28961628999969,50698.407751440005 2025-11-16,10:05:19.000,320,11083482,-795,0,1763287518,15150.93823788,179.42354976000206,50698.27499616 2025-11-16,10:05:20.000,320,11083855,-795,0,1763287519,15150.87761109,179.55748323000444,50698.31691888 2025-11-16,10:05:21.000,320,11083839,-795,0,1763287520,15150.89782002,179.47289367000485,50698.337880240004 2025-11-16,10:05:22.000,320,11083689,-795,0,1763287521,15150.864138469995,179.60682713999995,50698.27499616 2025-11-16,10:05:23.000,320,11083657,-795,0,1763287522,15150.73614858,179.74076061000233,50698.31691888 2025-11-16,10:05:24.000,320,11083466,-795,0,1763287523,15150.87761109,179.67731844000082,50698.170189360004 2025-11-16,10:05:25.000,320,11083651,-795,0,1763287524,15150.85740216,179.9451853799983,50698.26102192001 2025-11-16,10:05:26.000,320,11083760,-795,0,1763287525,15150.79677537,179.88879234000342,50698.170189360004 2025-11-16,10:05:27.000,320,11083803,-795,0,1763287526,15150.83719323,179.9099397300015,50698.18416360001 2025-11-16,10:05:28.000,320,11083758,-795,0,1763287527,15150.87087477999,180.02272580999852,50698.06538256001 2025-11-16,10:05:29.000,320,11083688,-795,0,1763287528,15150.83719323,180.08616798000003,50698.191150720006 2025-11-16,10:05:30.000,320,11083766,-795,0,1763287529,15150.89782002,180.2553470999992,50698.05839544 2025-11-16,10:05:31.000,320,11083904,-795,0,1763287530,15150.965183119995,180.37518231000286,50698.0793568 2025-11-16,10:05:32.000,320,11083866,-795,0,1763287531,15150.904556329995,180.3187892700007,50698.21211208001 2025-11-16,10:05:33.000,320,11083839,-795,0,1763287532,15150.95171049999,180.45977187000244,50698.15621512 2025-11-16,10:05:34.000,320,11083775,-795,0,1763287533,15150.81024798999,180.50911577999796,50698.03044696 2025-11-16,10:05:35.000,320,11083627,-795,0,1763287534,15150.71593965,180.69239316000312,50697.74397504 2025-11-16,10:05:36.000,320,11083783,-795,0,1763287535,15150.803511679995,180.75583533000463,50697.91166592 2025-11-16,10:05:37.000,320,11083948,-795,0,1763287536,15150.79003905999,180.70649142000184,50697.89070456 2025-11-16,10:05:38.000,320,11083586,-795,0,1763287537,15150.884347399995,180.748786199998,50697.89769168001 2025-11-16,10:05:39.000,320,11083829,-795,0,1763287538,15150.8169843,180.86862141000165,50697.91166592 2025-11-16,10:05:40.000,320,11083718,-795,0,1763287539,15150.77656644,181.0237022700021,50697.84878184001 2025-11-16,10:05:41.000,320,11083785,-795,0,1763287540,15150.93150156999,181.1223900900004,50697.736987920005 2025-11-16,10:05:42.000,320,11083903,-795,0,1763287541,15151.03928253,181.11534096000105,50697.91865304 2025-11-16,10:05:43.000,320,11083796,-795,0,1763287542,15151.066227769996,181.1717340000032,50697.88371744 2025-11-16,10:05:44.000,320,11083761,-795,0,1763287543,15151.09990932,181.09419357000297,50697.71602656 2025-11-16,10:05:45.000,320,11083794,-795,0,1763287544,15151.174008729991,181.0589479199989,50697.4854516 2025-11-16,10:05:46.000,320,11084000,-795,0,1763287545,15151.241371830001,181.2351761700047,50697.77891064001 2025-11-16,10:05:47.000,320,11084037,-795,0,1763287546,15151.234635519992,181.37615876999917,50697.73000080001 2025-11-16,10:05:48.000,320,11083637,-795,0,1763287547,15151.396306959992,181.43960094000067,50697.72301368 2025-11-16,10:05:49.000,320,11083509,-795,0,1763287548,15151.524296850002,181.27747095000086,50697.75794928001 2025-11-16,10:05:50.000,320,11083836,-795,0,1763287549,15151.483878990002,181.4818957200041,50697.61121976001 2025-11-16,10:05:51.000,320,11083522,-715,0,1763287550,15151.557978399993,181.4184535500026,50697.75096216 2025-11-16,10:05:52.000,320,11083888,-795,0,1763287551,15151.692704599998,181.46074832999875,50697.91166592 2025-11-16,10:05:53.000,320,11083807,-795,0,1763287552,15151.773540319999,181.5171413700009,50697.68109096001 2025-11-16,10:05:54.000,320,11083901,-795,0,1763287553,15151.685968289989,181.53828875999898,50697.5553228 2025-11-16,10:05:55.000,320,11083562,-795,0,1763287554,15151.827430799989,181.44665007000003,50697.401606160005 2025-11-16,10:05:56.000,320,11083878,-795,0,1763287555,15151.820694489994,181.52419050000026,50697.688078080006 2025-11-16,10:05:57.000,320,11083674,-795,0,1763287556,15151.93521176,181.38320789999852,50697.65314248 2025-11-16,10:05:58.000,320,11083803,-795,0,1763287557,15152.042992719995,181.51009224000154,50697.59724552 2025-11-16,10:05:59.000,320,11083679,-795,0,1763287558,15152.02952009999,181.5523870199977,50697.618206880004 2025-11-16,10:06:00.000,320,11083866,-795,0,1763287559,15152.05646534,181.54533788999834,50697.47846448 2025-11-16,10:06:01.000,320,11083697,-795,0,1763287560,15152.03625641,181.51009224000154,50697.471477360006 2025-11-16,10:06:02.000,320,11083604,-795,0,1763287561,15152.0968832,181.62992744999792,50697.49243872001 2025-11-16,10:06:03.000,320,11083833,-795,0,1763287562,15152.083410579995,181.65812397000263,50697.65314248 2025-11-16,10:06:04.000,320,11083677,-795,0,1763287563,15152.063201649995,181.62992744999792,50697.59025840001 2025-11-16,10:06:05.000,320,11083658,-795,0,1763287564,15152.03625641,181.6158291899992,50697.03827592001 2025-11-16,10:06:06.000,320,11083723,-795,0,1763287565,15152.27202725999,181.65812397000263,50697.42955464 2025-11-16,10:06:07.000,320,11083766,-795,0,1763287566,15152.204664159995,181.55943615000433,50697.25487664001 2025-11-16,10:06:08.000,320,11083805,-795,0,1763287567,15152.292236189991,181.44665007000003,50697.31776072 2025-11-16,10:06:09.000,320,11083884,-795,0,1763287568,15152.23834571,181.50304311000218,50697.26186376 2025-11-16,10:06:10.000,320,11083828,-795,0,1763287569,15152.460643940001,181.42550268000196,50697.26186376 2025-11-16,10:06:11.000,320,11083707,-795,0,1763287570,15152.460643940001,181.2704218200015,50697.401606160005 2025-11-16,10:06:12.000,320,11083677,-795,0,1763287571,15152.474116559992,181.39730616000452,50697.34570920001 2025-11-16,10:06:13.000,320,11083694,-795,0,1763287572,15152.433698699992,181.28452008000022,50697.282825120004 2025-11-16,10:06:14.000,320,11083828,-795,0,1763287573,15152.514534419992,181.3197657300043,50697.31776072 2025-11-16,10:06:25.000,320,11083828,-795,0,1763287584,15152.595370139992,180.93206358000316,50697.15006984 2025-11-16,10:06:26.000,320,11083951,-795,0,1763287585,15152.575161209992,180.82632662999822,50696.91250776 2025-11-16,10:06:27.000,320,11083839,-795,0,1763287586,15152.575161209992,180.78403185000207,50697.04526304 2025-11-16,10:06:28.000,320,11083573,-795,0,1763287587,15152.413489769991,180.93911271000252,50697.066224400005 2025-11-16,10:06:29.000,320,11084054,-795,0,1763287588,15152.595370139992,180.70649142000184,50697.21994104 2025-11-16,10:06:30.000,320,11083707,-795,0,1763287589,15152.548215969997,180.65714750999905,50696.97539184 2025-11-16,10:06:31.000,320,11083610,-795,0,1763287590,15152.501061800001,180.73468793999928,50697.017314560006 2025-11-16,10:06:32.000,320,11083663,-715,0,1763287591,15152.379808220001,180.73468793999928,50697.0312888 2025-11-16,10:06:33.000,320,11083789,-795,0,1763287592,15152.568424899997,180.6289509900016,50697.017314560006 2025-11-16,10:06:34.000,320,11083947,-795,0,1763287593,15152.581897520002,180.70649142000184,50697.14308272 2025-11-16,10:06:35.000,320,11083900,-795,0,1763287594,15152.31918143,180.57255794999946,50696.90552064 2025-11-16,10:06:36.000,320,11083851,-795,0,1763287595,15152.400017150001,180.7769827200027,50696.8566108 2025-11-16,10:06:37.000,320,11083834,-795,0,1763287596,15152.346126669996,180.82632662999822,50696.947443360004 2025-11-16,10:06:38.000,320,11083674,-795,0,1763287597,15152.460643940001,180.6782949000044,50696.91250776 2025-11-16,10:06:39.000,320,11083756,-795,0,1763287598,15152.352862979991,180.73468793999928,50697.136095600006 2025-11-16,10:06:40.000,320,11083431,-795,0,1763287599,15152.265290949996,180.7135405500012,50696.89154640001 2025-11-16,10:06:41.000,320,11083647,-795,0,1763287600,15152.420226080001,180.42452621999837,50696.90552064 2025-11-16,10:06:42.000,320,11083593,-795,0,1763287601,15152.312445119991,180.67124576999777,50697.0312888 2025-11-16,10:06:43.000,320,11083780,-795,0,1763287602,15152.245082019996,180.59370534000482,50697.0312888 2025-11-16,10:06:44.000,320,11083685,-795,0,1763287603,15152.23834571,180.44567361000372,50696.89154640001 2025-11-16,10:06:45.000,320,11083645,-795,0,1763287604,15152.11709213,180.43157534999773,50696.76577824 2025-11-16,10:06:46.000,320,11083470,-795,0,1763287605,15152.21813678,180.41042795999965,50696.730842640005 2025-11-16,10:06:47.000,320,11083711,-795,0,1763287606,15152.15750999,180.60780360000354,50696.77276536001 2025-11-16,10:06:48.000,320,11083540,-795,0,1763287607,15152.23160939999,180.47387013000116,50696.947443360004 2025-11-16,10:06:49.000,320,11084008,-795,0,1763287608,15152.19119153999,180.47387013000116,50696.95443048 2025-11-16,10:06:50.000,320,11083586,-795,0,1763287609,15152.204664159995,180.6782949000044,50696.96141760001 2025-11-16,10:06:51.000,320,11083876,-795,0,1763287610,15152.224873089996,180.5302631700033,50696.779752480004 2025-11-16,10:06:52.000,320,11083796,-795,0,1763287611,15152.23834571,180.6641966399984,50696.84263656001 2025-11-16,10:06:53.000,320,11083863,-795,0,1763287612,15152.17771892,180.65714750999905,50696.947443360004 2025-11-16,10:06:54.000,320,11083735,-795,0,1763287613,15152.352862979991,180.62190186000225,50696.95443048 2025-11-16,10:06:55.000,320,11083513,-795,0,1763287614,15152.2989725,180.73468793999928,50696.57013888 2025-11-16,10:06:56.000,320,11083567,-795,0,1763287615,15152.2989725,180.81927749999886,50696.7168684 2025-11-16,10:06:57.000,320,11083919,-795,0,1763287616,15152.433698699992,180.84042489000421,50696.6469972 2025-11-16,10:06:58.000,320,11083641,-795,0,1763287617,15152.501061800001,180.90386705999845,50696.76577824 2025-11-16,10:06:59.000,320,11083716,-795,0,1763287618,15152.521270730002,180.98845661999803,50696.50725480001 2025-11-16,10:07:00.000,320,11083843,-795,0,1763287619,15152.588633829997,180.8968179299991,50696.90552064 2025-11-16,10:07:01.000,320,11083780,-795,0,1763287620,15152.629051689997,180.8615722800023,50696.514241920006 2025-11-16,10:07:02.000,320,11083928,-795,0,1763287621,15152.831140989998,180.762884460004,50696.660971440004 2025-11-16,10:07:03.000,320,11083689,-795,0,1763287622,15152.750305269998,180.60075447000418,50696.52122904 2025-11-16,10:07:04.000,320,11083544,-795,0,1763287623,15152.844613609988,180.6289509900016,50696.73782976 2025-11-16,10:07:05.000,320,11083528,-795,0,1763287624,15152.864822539988,180.6289509900016,50696.08104048001 2025-11-16,10:07:06.000,320,11083790,-795,0,1763287625,15152.932185639998,180.47387013000116,50696.53520328001 2025-11-16,10:07:07.000,320,11083639,-795,0,1763287626,15153.10732969999,180.39632970000093,50696.64001008 2025-11-16,10:07:08.000,320,11083902,-795,0,1763287627,15153.019757669994,180.19895406000433,50696.62603584001 2025-11-16,10:07:09.000,320,11083602,-795,0,1763287628,15152.992812429999,180.5302631700033,50696.36052528 2025-11-16,10:07:10.000,320,11083598,-795,0,1763287629,15153.114066009999,180.43157534999773,50696.48629344001 2025-11-16,10:07:11.000,320,11083781,-795,0,1763287630,15153.013021359999,180.43157534999773,50696.36751240001 2025-11-16,10:07:12.000,320,11083799,-795,0,1763287631,15152.959130879994,180.47387013000116,50696.41642224001 2025-11-16,10:07:13.000,320,11083645,-795,0,1763287632,15153.026493979989,180.48091926000052,50696.395460880005 2025-11-16,10:07:14.000,320,11083754,-795,0,1763287633,15153.039966599994,180.54436143000203,50696.45834496001 2025-11-16,10:07:15.000,320,11083777,-795,0,1763287634,15153.013021359999,180.6148527300029,50696.31161544 2025-11-16,10:07:16.000,320,11083891,-795,0,1763287635,15153.073648149999,180.7135405500012,50696.41642224001 2025-11-16,10:07:17.000,320,11083688,-795,0,1763287636,15153.120802319994,180.6782949000044,50696.346551040006 2025-11-16,10:07:18.000,320,11083841,-795,0,1763287637,15153.114066009999,180.84747402000357,50696.37449952 2025-11-16,10:07:19.000,320,11083740,-795,0,1763287638,15153.1746928,180.84042489000421,50696.346551040006 2025-11-16,10:07:20.000,320,11083688,-795,0,1763287639,15153.262264829995,181.0237022700021,50696.25571848 2025-11-16,10:07:21.000,320,11083797,-795,0,1763287640,15153.13427494,181.06599704999826,50696.3325768 2025-11-16,10:07:22.000,320,11083997,-795,0,1763287641,15153.120802319994,181.11534096000105,50696.45834496001 2025-11-16,10:07:23.000,320,11083798,-795,0,1763287642,15153.242055899995,181.1082918300017,50696.157898800004 2025-11-16,10:07:24.000,320,11083897,-795,0,1763287643,15153.201638039995,181.13648834999913,50696.402448 2025-11-16,10:07:25.000,320,11083690,-795,0,1763287644,15153.10732969999,181.24222530000407,50696.15091168001 2025-11-16,10:07:26.000,320,11083662,-795,0,1763287645,15153.262264829995,181.19993052000063,50696.24873136001 2025-11-16,10:07:27.000,320,11083592,-795,0,1763287646,15153.322891619995,181.11534096000105,50696.38847376001 2025-11-16,10:07:28.000,320,11083664,-795,0,1763287647,15153.464354129996,181.08009531000425,50696.108988960004 2025-11-16,10:07:29.000,320,11083473,-795,0,1763287648,15153.524980919996,181.05189878999954,50696.178860160006 2025-11-16,10:07:30.000,320,11083796,-795,0,1763287649,15153.619289260001,181.1223900900004,50696.19982152001 2025-11-16,10:07:31.000,320,11083478,-795,0,1763287650,15153.626025569996,181.17878313000256,50696.22078288001 2025-11-16,10:07:32.000,320,11083676,-795,0,1763287651,15153.578871400001,181.10124270000233,50696.21379576 2025-11-16,10:07:33.000,320,11083986,-795,0,1763287652,15153.787697009997,181.0096040100034,50696.13693744 2025-11-16,10:07:34.000,320,11083669,-795,0,1763287653,15153.821378560002,180.88271967000037,50696.011169280006 2025-11-16,10:07:35.000,320,11083857,-795,0,1763287654,15153.599080330001,180.875670540001,50695.82950416 2025-11-16,10:07:36.000,320,11083774,-795,0,1763287655,15153.767488079997,180.68534403000376,50696.15091168001 2025-11-16,10:07:37.000,320,11083737,-795,0,1763287656,15153.767488079997,180.6289509900016,50695.91334960001 2025-11-16,10:07:38.000,320,11083805,-795,0,1763287657,15153.733806529992,180.6641966399984,50696.03911776 2025-11-16,10:07:39.000,320,11083961,-795,0,1763287658,15153.875269039992,180.68534403000376,50696.060079120005 2025-11-16,10:07:40.000,320,11083752,-795,0,1763287659,15153.605816639996,180.63600012000097,50696.03213064001 2025-11-16,10:07:41.000,320,11083470,-795,0,1763287660,15153.706861289997,180.60780360000354,50696.108988960004 2025-11-16,10:07:42.000,320,11083972,-795,0,1763287661,15153.572135089991,180.54436143000203,50696.03911776 2025-11-16,10:07:43.000,320,11083585,-795,0,1763287662,15153.713597599992,180.38928057000157,50695.95527232001 2025-11-16,10:07:44.000,320,11083808,-795,0,1763287663,15153.673179739992,180.34698578999814,50696.12296320001 2025-11-16,10:07:45.000,320,11083777,-795,0,1763287664,15153.484563059996,180.26239622999856,50695.93431096001 2025-11-16,10:07:46.000,320,11083885,-795,0,1763287665,15153.754015459992,180.38223144000222,50696.297641200006 2025-11-16,10:07:47.000,320,11083817,-795,0,1763287666,15153.599080330001,180.14961015000154,50696.11597608 2025-11-16,10:07:48.000,320,11083824,-795,0,1763287667,15153.585607709996,180.13551189000282,50696.129950320006 2025-11-16,10:07:49.000,320,11083839,-795,0,1763287668,15153.565398779996,180.07911885000067,50696.19982152001 2025-11-16,10:07:50.000,320,11083572,-795,0,1763287669,15153.592344019991,179.98748016000172,50695.990207920004 2025-11-16,10:07:51.000,320,11083575,-795,0,1763287670,15153.592344019991,179.74780974000168,50696.22078288001 2025-11-16,10:07:52.000,320,11083621,-795,0,1763287671,15153.41046364999,179.7125640900049,50696.03213064001 2025-11-16,10:07:53.000,320,11083672,-795,0,1763287672,15153.363309479995,179.74076061000233,50696.08104048001 2025-11-16,10:07:54.000,320,11083745,-795,0,1763287673,15153.43740889,179.47289367000485,50696.16488592 2025-11-16,10:07:55.000,320,11083485,-795,0,1763287674,15153.100593389994,179.4799428000042,50695.89937536 2025-11-16,10:07:56.000,320,11083781,-795,0,1763287675,15153.20837434999,179.38125497999863,50696.07405336 2025-11-16,10:07:57.000,320,11084009,-795,0,1763287676,15153.114066009999,179.3178128100044,50696.227770000005 2025-11-16,10:07:58.000,320,11083640,-795,0,1763287677,15153.14774755999,179.39535324000462,50696.23475712 2025-11-16,10:07:59.000,320,11083783,-755,0,1763287678,15152.851349919998,179.11338804000115,50696.157898800004 2025-11-16,10:08:00.000,320,11083791,-795,0,1763287679,15152.932185639998,179.04994586999965,50696.10200184001 2025-11-16,10:08:01.000,320,11083726,-795,0,1763287680,15152.972603499999,179.22617411999818,50696.108988960004 2025-11-16,10:08:02.000,320,11083678,-795,0,1763287681,15152.730096339998,178.94420892000198,50696.21379576 2025-11-16,10:08:03.000,320,11083791,-795,0,1763287682,15152.844613609988,179.02879848000157,50696.07405336 2025-11-16,10:08:04.000,320,11083741,-795,0,1763287683,15152.682942170002,178.87371762000112,50696.11597608 2025-11-16,10:08:05.000,320,11083444,-795,0,1763287684,15152.528007039997,179.0076510900035,50695.878414 2025-11-16,10:08:06.000,320,11083607,-795,0,1763287685,15152.629051689997,178.96535631000006,50696.09501472 2025-11-16,10:08:07.000,320,11083617,-795,0,1763287686,15152.622315380002,178.96535631000006,50696.03213064001 2025-11-16,10:08:08.000,320,11083762,-795,0,1763287687,15152.501061800001,179.1063389100018,50695.962259440006 2025-11-16,10:08:09.000,320,11083581,-795,0,1763287688,15152.480852870001,179.2050267300001,50696.05309200001 2025-11-16,10:08:10.000,320,11083462,-795,0,1763287689,15152.312445119991,179.34600933000183,50695.98322080001 2025-11-16,10:08:11.000,320,11083723,-795,0,1763287690,15152.305708809996,179.37420584999927,50696.02514352 2025-11-16,10:08:12.000,320,11083416,-795,0,1763287691,15152.27202725999,179.55748323000444,50695.90636248 2025-11-16,10:08:13.000,320,11083679,-795,0,1763287692,15152.19119153999,179.68436757000018,50695.97623368 2025-11-16,10:08:14.000,320,11083732,-795,0,1763287693,15152.15077367999,179.7125640900049,50695.93431096001 2025-11-16,10:08:15.000,320,11083633,-795,0,1763287694,15152.02952009999,179.81830104000255,50695.82950416 2025-11-16,10:08:16.000,320,11083717,-795,0,1763287695,15151.881321279994,179.9592836400043,50695.81552992001 2025-11-16,10:08:17.000,320,11083654,-795,0,1763287696,15151.99583855,180.1707575399996,50696.12296320001 2025-11-16,10:08:18.000,320,11083979,-795,0,1763287697,15152.09014688999,180.24829796999984,50695.74565872001 2025-11-16,10:08:19.000,320,11083803,-795,0,1763287698,15152.022783789995,179.96633277000365,50695.83649128001 2025-11-16,10:08:20.000,320,11083893,-795,0,1763287699,15152.06993795999,179.92403799000022,50695.88540112001 2025-11-16,10:08:21.000,320,11083970,-795,0,1763287700,15151.99583855,179.91698886000086,50695.8085428 2025-11-16,10:08:22.000,320,11083788,-795,0,1763287701,15152.02952009999,180.0368240700045,50695.64085192 2025-11-16,10:08:23.000,320,11083881,-795,0,1763287702,15152.144037369995,179.92403799000022,50695.724697360005 2025-11-16,10:08:24.000,320,11083721,-795,0,1763287703,15152.19119153999,179.81830104000255,50695.5639936 2025-11-16,10:08:25.000,320,11083609,-795,0,1763287704,15152.00931116999,179.8746940800047,50695.40328984 2025-11-16,10:08:26.000,320,11083714,-795,0,1763287705,15152.21140046999,179.63502366000466,50695.75264584 2025-11-16,10:08:27.000,320,11083622,-795,0,1763287706,15152.27876357,179.7266623500036,50695.724697360005 2025-11-16,10:08:28.000,320,11083851,-795,0,1763287707,15152.164246299995,179.6632201800021,50695.68976176 2025-11-16,10:08:29.000,320,11083684,-795,0,1763287708,15152.2989725,179.6984658299989,50695.703736 2025-11-16,10:08:30.000,320,11083725,-795,0,1763287709,15152.23160939999,179.81830104000255,50695.5639936 2025-11-16,10:08:31.000,320,11083426,-795,0,1763287710,15152.25855464,179.9592836400043,50695.57098072 2025-11-16,10:08:32.000,320,11083670,-795,0,1763287711,15152.13730106,180.26239622999856,50695.654826160004 2025-11-16,10:08:33.000,320,11083793,-795,0,1763287712,15152.0968832,180.37518231000286,50695.47316104 2025-11-16,10:08:34.000,320,11083674,-795,0,1763287713,15152.083410579995,180.60780360000354,50695.508096640006 2025-11-16,10:08:35.000,320,11083626,-795,0,1763287714,15151.88805758999,181.0096040100034,50695.06092096 2025-11-16,10:08:36.000,320,11083755,-795,0,1763287715,15152.11709213,181.24927443000342,50695.50110952001 2025-11-16,10:08:37.000,320,11083853,-795,0,1763287716,15152.19119153999,181.5664852800037,50695.52905800001 2025-11-16,10:08:38.000,320,11083812,-795,0,1763287717,15152.04972902999,181.74271353000222,50695.487135280004 2025-11-16,10:08:39.000,320,11083802,-795,0,1763287718,15152.21813678,181.9471382999982,50695.53604512 2025-11-16,10:08:40.000,320,11083794,-795,0,1763287719,15152.2989725,182.1586122000008,50695.45219968001 2025-11-16,10:08:41.000,320,11083633,-795,0,1763287720,15152.534743349992,182.39123349000147,50695.50110952001 2025-11-16,10:08:42.000,320,11083734,-795,0,1763287721,15152.783986819988,182.51811783000448,50695.38232848001 2025-11-16,10:08:43.000,320,11083904,-795,0,1763287722,15153.053439219999,182.56746174,50695.31245728001 2025-11-16,10:08:44.000,320,11083699,-795,0,1763287723,15153.47109043999,182.4335282700049,50695.102843680004 2025-11-16,10:08:45.000,320,11083835,-795,0,1763287724,15153.605816639996,182.44057740000426,50694.8652816 2025-11-16,10:08:46.000,320,11083669,-795,0,1763287725,15153.962841070002,182.27844741000445,50695.20765048 2025-11-16,10:08:47.000,320,11083685,-795,0,1763287726,15154.077358339993,182.08812089999992,50695.1098308 2025-11-16,10:08:48.000,320,11083555,-795,0,1763287727,15154.44785538999,181.91894178000075,50695.06790808 2025-11-16,10:08:49.000,320,11083626,-795,0,1763287728,15154.67688993,181.54533788999834,50695.04694672001 2025-11-16,10:08:50.000,320,11083744,-795,0,1763287729,15154.804879819996,181.13648834999913,50695.01201112 2025-11-16,10:08:51.000,320,11083835,-795,0,1763287730,15154.986760189997,180.7769827200027,50694.94213992 2025-11-16,10:08:52.000,320,11083802,-795,0,1763287731,15155.188849489998,180.4668210000018,50695.03297248 2025-11-16,10:08:53.000,320,11083517,-795,0,1763287732,15155.222531039988,180.2835436200039,50694.87925584001 2025-11-16,10:08:54.000,320,11083538,-795,0,1763287733,15155.337048309993,180.04387320000387,50695.02598536001 2025-11-16,10:08:55.000,320,11083853,-795,0,1763287734,15155.195585799993,179.8253501700019,50694.49496424001 2025-11-16,10:08:56.000,320,11084049,-795,0,1763287735,15155.296630449993,179.9099397300015,50695.14476640001 2025-11-16,10:08:57.000,320,11083739,-795,0,1763287736,15155.222531039988,180.12846276000346,50694.75348768 2025-11-16,10:08:58.000,320,11083759,-795,0,1763287737,15155.134959009993,180.1919049299977,50694.9700884 2025-11-16,10:08:59.000,320,11083819,-795,0,1763287738,15155.013705429992,180.35403492000478,50694.9002172 2025-11-16,10:09:00.000,320,11083838,-795,0,1763287739,15154.885715539996,180.5302631700033,50694.984062640004 2025-11-16,10:09:01.000,320,11083719,-795,0,1763287740,15154.926133399997,180.65714750999905,50694.92816568001 2025-11-16,10:09:02.000,320,11083775,-795,0,1763287741,15154.730780409991,180.6500983799997,50694.92816568001 2025-11-16,10:09:03.000,320,11083839,-795,0,1763287742,15154.804879819996,180.78403185000207,50694.816371760004 2025-11-16,10:09:04.000,320,11083723,-795,0,1763287743,15154.73751672,180.79813011000078,50695.02598536001 2025-11-16,10:09:05.000,320,11083798,-795,0,1763287744,15154.75772565,180.63600012000097,50694.80239752 2025-11-16,10:09:06.000,320,11083604,-795,0,1763287745,15154.905924469997,180.5655088200001,50695.102843680004 2025-11-16,10:09:07.000,320,11083664,-795,0,1763287746,15155.033914359992,180.37518231000286,50695.20765048 2025-11-16,10:09:08.000,320,11083724,-795,0,1763287747,15154.926133399997,180.35403492000478,50694.99104976 2025-11-16,10:09:09.000,320,11083748,-795,0,1763287748,15155.013705429992,180.23419971000112,50695.053933840005 2025-11-16,10:09:10.000,320,11083888,-795,0,1763287749,15154.932869709992,180.12846276000346,50695.13079216 2025-11-16,10:09:11.000,320,11083590,-795,0,1763287750,15154.959814950002,180.1073153699981,50695.06092096 2025-11-16,10:09:12.000,320,11083576,-795,0,1763287751,15154.919397090001,179.95223450999765,50695.04694672001 2025-11-16,10:09:13.000,320,11083721,-795,0,1763287752,15154.878979230001,179.68436757000018,50695.1098308 2025-11-16,10:09:14.000,320,11083834,-795,0,1763287753,15154.643208379995,179.64207279000402,50695.15874064 2025-11-16,10:09:15.000,320,11083915,-795,0,1763287754,15154.69036254999,179.69141669999954,50695.09585656001 2025-11-16,10:09:16.000,320,11083815,-795,0,1763287755,15154.69036254999,179.4799428000042,50695.102843680004 2025-11-16,10:09:17.000,320,11084025,-795,0,1763287756,15154.750989339991,179.62797452999803,50695.20765048 2025-11-16,10:09:18.000,320,11083772,-755,0,1763287757,15154.69036254999,179.39535324000462,50695.26354744001 2025-11-16,10:09:19.000,320,11083726,-795,0,1763287758,15154.852033989991,179.4517462799995,50695.1098308 2025-11-16,10:09:20.000,320,11083514,-795,0,1763287759,15154.966551259997,179.31076367999776,50695.13079216 2025-11-16,10:09:21.000,320,11083737,-795,0,1763287760,15155.060859600002,179.3037145499984,50695.13777928 2025-11-16,10:09:22.000,320,11083843,-795,0,1763287761,15155.040650670002,179.50813932000165,50695.291495920006 2025-11-16,10:09:23.000,320,11083845,-795,0,1763287762,15155.020441740002,179.40945150000334,50695.221624720005 2025-11-16,10:09:24.000,320,11083559,-795,0,1763287763,15155.128222699997,179.44469715000014,50695.31245728001 2025-11-16,10:09:25.000,320,11083588,-795,0,1763287764,15154.973287569992,179.33896020000248,50694.83034600001 2025-11-16,10:09:26.000,320,11083727,-795,0,1763287765,15155.020441740002,179.2050267300001,50695.01899824 2025-11-16,10:09:27.000,320,11083749,-795,0,1763287766,15155.040650670002,179.2050267300001,50695.02598536001 2025-11-16,10:09:28.000,320,11083743,-795,0,1763287767,15154.986760189997,179.2332232500048,50695.27752168 2025-11-16,10:09:29.000,320,11083577,-795,0,1763287768,15155.060859600002,179.2332232500048,50695.06092096 2025-11-16,10:09:30.000,320,11083932,-795,0,1763287769,15155.108013769997,179.15568282000459,50695.102843680004 2025-11-16,10:09:31.000,320,11083489,-795,0,1763287770,15155.000232810002,179.19797760000074,50695.0399596 2025-11-16,10:09:32.000,320,11083704,-795,0,1763287771,15155.108013769997,179.17683021000266,50695.03297248 2025-11-16,10:09:33.000,320,11083799,-795,0,1763287772,15155.020441740002,179.0428967400003,50694.886242960005 2025-11-16,10:09:34.000,320,11083779,-795,0,1763287773,15155.087804839997,179.11338804000115,50695.03297248 2025-11-16,10:09:35.000,320,11083789,-795,0,1763287774,15155.209058419998,178.88781587999983,50694.76047480001 2025-11-16,10:09:36.000,320,11083965,-795,0,1763287775,15155.296630449993,179.17683021000266,50695.24258608001 2025-11-16,10:09:37.000,320,11083697,-795,0,1763287776,15155.377466169994,178.94420892000198,50694.94912704001 2025-11-16,10:09:38.000,320,11083812,-795,0,1763287777,15155.52566498999,179.01470022000285,50695.123805040006 2025-11-16,10:09:39.000,320,11083628,-795,0,1763287778,15155.58629177999,178.85257023000304,50695.08886944 2025-11-16,10:09:40.000,320,11083491,-795,0,1763287779,15155.67386381,178.7115876300013,50694.8652816 2025-11-16,10:09:41.000,320,11083711,-795,0,1763287780,15155.498719749994,178.7961771900009,50694.984062640004 2025-11-16,10:09:42.000,320,11083704,-795,0,1763287781,15155.619973329995,178.69044024000323,50694.96310128 2025-11-16,10:09:43.000,320,11083793,-795,0,1763287782,15155.63344595,178.55650677000085,50695.06092096 2025-11-16,10:09:44.000,320,11083692,-795,0,1763287783,15155.70754535999,178.64109633000044,50695.151753520004 2025-11-16,10:09:45.000,320,11083667,-795,0,1763287784,15155.741226909995,178.24634504999995,50694.75348768 2025-11-16,10:09:46.000,320,11083645,-795,0,1763287785,15155.79511739,178.54240851000213,50694.90720432001 2025-11-16,10:09:47.000,320,11083819,-795,0,1763287786,15155.970261449991,178.2181485300025,50695.02598536001 2025-11-16,10:09:48.000,320,11083833,-795,0,1763287787,15156.030888239991,178.07011680000141,50695.08886944 2025-11-16,10:09:49.000,320,11083821,-795,0,1763287788,15156.064569789996,177.92913419999968,50695.04694672001 2025-11-16,10:09:50.000,320,11083583,-795,0,1763287789,15156.091515029992,178.13355897000292,50694.9700884 2025-11-16,10:09:51.000,320,11083649,-795,0,1763287790,15156.165614439997,178.0066746299999,50694.984062640004 2025-11-16,10:09:52.000,320,11083684,-795,0,1763287791,15156.158878130002,177.93618332999904,50695.06790808 2025-11-16,10:09:53.000,320,11083731,-795,0,1763287792,15156.179087060002,177.91503594000096,50694.92816568001 2025-11-16,10:09:54.000,320,11083912,-795,0,1763287793,15156.030888239991,177.81634812000266,50695.04694672001 2025-11-16,10:09:55.000,320,11083715,-795,0,1763287794,15156.071306099991,177.71061116999772,50694.8652816 2025-11-16,10:09:56.000,320,11083695,-795,0,1763287795,15156.219504920002,177.5625794400039,50695.1098308 2025-11-16,10:09:57.000,320,11083564,-795,0,1763287796,15156.253186469992,177.67536552000092,50694.9700884 2025-11-16,10:09:58.000,320,11083775,-795,0,1763287797,15156.219504920002,177.59077596000134,50695.09585656001 2025-11-16,10:09:59.000,320,11083805,-795,0,1763287798,15156.286868019997,177.40749858000345,50695.0399596 2025-11-16,10:10:00.000,320,11084002,-795,0,1763287799,15156.354231119993,177.34405641000194,50695.053933840005 2025-11-16,10:10:01.000,320,11083703,-795,0,1763287800,15156.199295990002,177.2665159800017,50694.94213992 2025-11-16,10:10:02.000,320,11083796,-795,0,1763287801,15156.340758500002,177.09028773000318,50695.102843680004 2025-11-16,10:10:03.000,320,11083851,-795,0,1763287802,15156.354231119993,177.03389469000103,50695.08886944 2025-11-16,10:10:04.000,320,11083887,-795,0,1763287803,15156.286868019997,176.921108610004,50695.1098308 2025-11-16,10:10:05.000,320,11083997,-795,0,1763287804,15156.185823369997,176.8576664400025,50694.73252632 2025-11-16,10:10:06.000,320,11083797,-795,0,1763287805,15156.266659089997,176.85061731000314,50694.97707552001 2025-11-16,10:10:07.000,320,11083512,-795,0,1763287806,15156.192559679992,176.90701034999802,50695.07489520001 2025-11-16,10:10:08.000,320,11083823,-795,0,1763287807,15156.259922780002,176.8576664400025,50694.97707552001 2025-11-16,10:10:09.000,320,11083792,-795,0,1763287808,15156.266659089997,176.91405948000465,50695.0399596 2025-11-16,10:10:10.000,320,11083751,-795,0,1763287809,15156.219504920002,176.76602775000356,50694.96310128 2025-11-16,10:10:11.000,320,11083684,-795,0,1763287810,15156.199295990002,176.82242078999843,50694.94213992 2025-11-16,10:10:12.000,320,11083760,-795,0,1763287811,15156.084778719996,176.65324166999926,50694.80938464001 2025-11-16,10:10:13.000,320,11083412,-795,0,1763287812,15156.003942999996,176.56160298000032,50694.80239752 2025-11-16,10:10:14.000,320,11083369,-795,0,1763287813,15156.131932889992,176.7307820999995,50694.99803688001 2025-11-16,10:10:15.000,320,11083848,-795,0,1763287814,15155.91637097,176.43471864000458,50694.78143616001 2025-11-16,10:10:16.000,320,11083561,-795,0,1763287815,15156.051097169991,176.54045559000224,50695.02598536001 2025-11-16,10:10:17.000,320,11083379,-795,0,1763287816,15156.044360859996,176.40652211999986,50695.07489520001 2025-11-16,10:10:18.000,320,11083618,-795,0,1763287817,15156.179087060002,176.37127647000307,50695.06092096 2025-11-16,10:10:19.000,320,11084002,-795,0,1763287818,15155.87595311,176.5122590700048,50694.94213992 2025-11-16,10:10:20.000,320,11083667,-795,0,1763287819,15155.943316209996,176.50520993999817,50694.99803688001 2025-11-16,10:10:21.000,320,11083593,-795,0,1763287820,15155.91637097,176.55455385000096,50694.788423280006 2025-11-16,10:10:22.000,320,11083953,-795,0,1763287821,15156.003942999996,176.5968486300044,50695.18668912 2025-11-16,10:10:23.000,320,11083886,-795,0,1763287822,15156.010679309991,176.78012601000228,50694.99104976 2025-11-16,10:10:24.000,320,11083757,-795,0,1763287823,15155.80859000999,176.78717514000164,50694.80938464001 2025-11-16,10:10:25.000,320,11083555,-795,0,1763287824,15155.89616204,176.68848732000333,50694.669642240005 2025-11-16,10:10:26.000,320,11083625,-795,0,1763287825,15156.084778719996,176.73783122999885,50695.06092096 2025-11-16,10:10:27.000,320,11083745,-795,0,1763287826,15156.104987649996,176.63914341000054,50695.13777928 2025-11-16,10:10:28.000,320,11083747,-795,0,1763287827,15156.051097169991,176.5968486300044,50694.97707552001 2025-11-16,10:10:29.000,320,11083803,-795,0,1763287828,15156.172350749992,176.52635733000352,50695.08886944 2025-11-16,10:10:30.000,320,11083709,-795,0,1763287829,15156.125196579997,176.56160298000032,50695.07489520001 2025-11-16,10:10:31.000,320,11083811,-795,0,1763287830,15156.354231119993,176.30783430000156,50694.99803688001 2025-11-16,10:10:32.000,320,11083566,-795,0,1763287831,15156.408121599998,176.3501290799977,50694.7954104 2025-11-16,10:10:33.000,320,11083999,-795,0,1763287832,15156.293604329992,176.28668691000348,50694.84432024 2025-11-16,10:10:34.000,320,11083400,-795,0,1763287833,15156.354231119993,176.06111475000216,50694.99104976 2025-11-16,10:10:35.000,320,11083499,-795,0,1763287834,15156.266659089997,176.09636039999896,50694.59278392001 2025-11-16,10:10:36.000,320,11083698,-795,0,1763287835,15156.360967430002,175.96242693000386,50694.94912704001 2025-11-16,10:10:37.000,320,11083770,-795,0,1763287836,15156.347494809997,175.9906234500013,50694.90720432001 2025-11-16,10:10:38.000,320,11083508,-795,0,1763287837,15156.313813259992,175.91308302000107,50695.053933840005 2025-11-16,10:10:39.000,320,11083596,-795,0,1763287838,15156.266659089997,176.0893112699996,50694.9002172 2025-11-16,10:10:40.000,320,11083766,-795,0,1763287839,15156.185823369997,176.0893112699996,50694.94912704001 2025-11-16,10:10:41.000,320,11083671,-795,0,1763287840,15156.152141819992,176.10340952999832,50694.9002172 2025-11-16,10:10:42.000,320,11083742,-795,0,1763287841,15156.024151929996,176.11045865999768,50695.03297248 2025-11-16,10:10:43.000,320,11083686,-795,0,1763287842,15156.111723959992,176.03291823000473,50694.8652816 2025-11-16,10:10:44.000,320,11083814,-795,0,1763287843,15156.037624550001,175.96242693000386,50695.08188232 2025-11-16,10:10:45.000,320,11083798,-795,0,1763287844,15155.90963465999,176.0258690999981,50694.91419144 2025-11-16,10:10:46.000,320,11083953,-795,0,1763287845,15156.051097169991,176.10340952999832,50694.788423280006 2025-11-16,10:10:47.000,320,11083655,-795,0,1763287846,15156.091515029992,175.81439520000276,50694.80239752 2025-11-16,10:10:48.000,320,11083735,-795,0,1763287847,15156.091515029992,175.5958721700008,50694.788423280006 2025-11-16,10:10:49.000,320,11083778,-795,0,1763287848,15155.950052519991,175.86373910999828,50694.9700884 2025-11-16,10:10:50.000,320,11083752,-795,0,1763287849,15155.9365799,175.76505128999997,50694.90720432001 2025-11-16,10:10:51.000,320,11083594,-795,0,1763287850,15155.842271559995,175.5958721700008,50694.94213992 2025-11-16,10:10:52.000,320,11083783,-795,0,1763287851,15155.81532632,175.8073460700034,50694.85829448001 2025-11-16,10:10:53.000,320,11083628,-795,0,1763287852,15155.75469953,175.65226521000295,50694.956114160006 2025-11-16,10:10:54.000,320,11083384,-795,0,1763287853,15155.465038199989,175.60997042999952,50694.92117856 2025-11-16,10:10:55.000,320,11083863,-795,0,1763287854,15155.370729859998,175.80029694000405,50694.85130736 2025-11-16,10:10:56.000,320,11083647,-795,0,1763287855,15155.512192369999,175.8707882400049,50695.13079216 2025-11-16,10:10:57.000,320,11083680,-795,0,1763287856,15155.417884029994,175.75095303000126,50694.935152800004 2025-11-16,10:10:58.000,320,11083773,-795,0,1763287857,15155.256212589993,175.97652519000258,50695.03297248 2025-11-16,10:10:59.000,320,11083759,-795,0,1763287858,15155.236003659993,176.01177083999937,50694.80938464001 2025-11-16,10:11:00.000,320,11083466,-795,0,1763287859,15155.128222699997,176.04701649000344,50694.8652816 2025-11-16,10:11:01.000,320,11083528,-795,0,1763287860,15155.081068530002,176.1527534400011,50694.66265512001 2025-11-16,10:11:02.000,320,11083824,-795,0,1763287861,15155.188849489998,176.2373430000007,50694.837333120005 2025-11-16,10:11:03.000,320,11083830,-795,0,1763287862,15155.108013769997,176.46996429000137,50694.92816568001 2025-11-16,10:11:04.000,320,11083548,-795,0,1763287863,15154.986760189997,176.37832560000243,50694.84432024 2025-11-16,10:11:05.000,320,11083857,-795,0,1763287864,15154.953078639992,176.41357124999922,50694.66265512001 2025-11-16,10:11:06.000,320,11083634,-795,0,1763287865,15155.027178049997,176.5122590700048,50694.767461920004 2025-11-16,10:11:07.000,320,11083863,-795,0,1763287866,15154.966551259997,176.42766950999794,50695.01201112 2025-11-16,10:11:08.000,320,11083860,-795,0,1763287867,15154.912660779992,176.41357124999922,50694.767461920004 2025-11-16,10:11:09.000,320,11083696,-795,0,1763287868,15154.973287569992,176.42062037999858,50694.87226872 2025-11-16,10:11:10.000,320,11083650,-795,0,1763287869,15155.000232810002,176.37127647000307,50694.84432024 2025-11-16,10:11:11.000,320,11083813,-795,0,1763287870,15154.986760189997,176.5827503699984,50694.886242960005 2025-11-16,10:11:12.000,320,11083681,-795,0,1763287871,15154.831825059991,176.56160298000032,50694.64169376001 2025-11-16,10:11:13.000,320,11083829,-795,0,1763287872,15154.912660779992,176.63914341000054,50694.73951344001 2025-11-16,10:11:14.000,320,11083798,-795,0,1763287873,15155.027178049997,176.86471557000186,50694.9002172 2025-11-16,10:11:15.000,320,11083702,-795,0,1763287874,15154.831825059991,176.87176470000122,50694.57182256001 2025-11-16,10:11:16.000,320,11083676,-795,0,1763287875,15154.724044099996,176.90701034999802,50694.82335888 2025-11-16,10:11:17.000,320,11083829,-795,0,1763287876,15154.784670889996,177.14668076999806,50694.91419144 2025-11-16,10:11:18.000,320,11083781,-795,0,1763287877,15154.784670889996,176.99159991000488,50694.935152800004 2025-11-16,10:11:19.000,320,11083672,-795,0,1763287878,15154.804879819996,177.1889755500015,50694.91419144 2025-11-16,10:11:20.000,320,11083747,-795,0,1763287879,15154.71057147999,177.1537299000047,50694.886242960005 2025-11-16,10:11:21.000,320,11083780,-795,0,1763287880,15154.56910896999,177.27356511000107,50694.99803688001 2025-11-16,10:11:22.000,320,11083654,-795,0,1763287881,15154.71057147999,177.29471249999915,50695.11681792001 2025-11-16,10:11:23.000,320,11083736,-795,0,1763287882,15154.75772565,177.37225292999938,50694.87925584001 2025-11-16,10:11:24.000,320,11083567,-795,0,1763287883,15154.582581589995,177.5625794400039,50694.788423280006 2025-11-16,10:11:25.000,320,11083806,-795,0,1763287884,15154.663417309996,177.52028466000047,50694.57880968 2025-11-16,10:11:26.000,320,11083513,-795,0,1763287885,15154.764461959996,177.60487422000006,50694.84432024 2025-11-16,10:11:27.000,320,11083623,-795,0,1763287886,15154.798143510001,177.75290595000115,50694.76047480001 2025-11-16,10:11:28.000,320,11083518,-795,0,1763287887,15154.750989339991,177.99962550000055,50694.70457784 2025-11-16,10:11:29.000,320,11083944,-795,0,1763287888,15154.771198269991,177.8445446400001,50694.85130736 2025-11-16,10:11:30.000,320,11083677,-795,0,1763287889,15154.993496499992,178.08421506000013,50694.78143616001 2025-11-16,10:11:31.000,320,11083672,-795,0,1763287890,15155.013705429992,178.07716593000077,50694.837333120005 2025-11-16,10:11:32.000,320,11083988,-795,0,1763287891,15154.946342329997,178.24634504999995,50694.91419144 2025-11-16,10:11:33.000,320,11083642,-795,0,1763287892,15155.128222699997,177.99962550000055,50694.73951344001 2025-11-16,10:11:34.000,320,11083687,-755,0,1763287893,15155.074332219992,178.1053624499982,50694.62771952 2025-11-16,10:11:35.000,320,11083701,-795,0,1763287894,15155.006969119997,178.13355897000292,50694.36220896 2025-11-16,10:11:36.000,320,11083701,-795,0,1763287895,15155.188849489998,178.35208200000488,50694.550861200005 2025-11-16,10:11:37.000,320,11083647,-795,0,1763287896,15155.384202479989,178.18290287999844,50694.57880968 2025-11-16,10:11:38.000,320,11083732,-795,0,1763287897,15155.330311999998,178.24634504999995,50694.480990000004 2025-11-16,10:11:39.000,320,11083748,-795,0,1763287898,15155.60650070999,178.2533941799993,50694.550861200005 2025-11-16,10:11:40.000,320,11083536,-795,0,1763287899,15155.465038199989,178.14060810000228,50694.57880968 2025-11-16,10:11:41.000,320,11083684,-795,0,1763287900,15155.50545605999,178.13355897000292,50694.43906728 2025-11-16,10:11:42.000,320,11083461,-795,0,1763287901,15155.700809049995,178.21109940000315,50694.432080160004 2025-11-16,10:11:43.000,320,11083712,-795,0,1763287902,15155.680600119995,178.21109940000315,50694.599771040004 2025-11-16,10:11:44.000,320,11083641,-795,0,1763287903,15155.78838107999,178.3027380900021,50694.67662936 2025-11-16,10:11:45.000,320,11084003,-795,0,1763287904,15155.66712749999,178.16175549000036,50694.29233776 2025-11-16,10:11:46.000,320,11083613,-795,0,1763287905,15155.801853699995,178.1899520099978,50694.34823472 2025-11-16,10:11:47.000,320,11083823,-795,0,1763287906,15155.902898349996,178.4507698200032,50694.66265512001 2025-11-16,10:11:48.000,320,11083686,-795,0,1763287907,15156.064569789996,178.32388548000017,50694.501951360005 2025-11-16,10:11:49.000,320,11083442,-795,0,1763287908,15155.86921679999,178.24634504999995,50694.46002864 2025-11-16,10:11:50.000,320,11083574,-795,0,1763287909,15156.071306099991,178.4648680800019,50694.59278392001 2025-11-16,10:11:51.000,320,11083630,-795,0,1763287910,15156.044360859996,178.2181485300025,50694.550861200005 2025-11-16,10:11:52.000,320,11083639,-795,0,1763287911,15156.381176360002,178.35913113000424,50694.48797712 2025-11-16,10:11:53.000,320,11083849,-795,0,1763287912,15156.394648979993,178.47896634000062,50694.64169376001 2025-11-16,10:11:54.000,320,11083525,-795,0,1763287913,15156.468748389998,178.33093460999953,50694.54387408001 2025-11-16,10:11:55.000,320,11083470,-795,0,1763287914,15156.428330529998,178.24634504999995,50694.30631200001 2025-11-16,10:11:56.000,320,11083725,-795,0,1763287915,15156.717991859994,178.27454157000466,50694.40413168001 2025-11-16,10:11:57.000,320,11083600,-795,0,1763287916,15156.731464479999,178.26044330999866,50694.432080160004 2025-11-16,10:11:58.000,320,11083472,-795,0,1763287917,15156.97397164,178.02077288999863,50694.39015744 2025-11-16,10:11:59.000,320,11083695,-795,0,1763287918,15157.021125809995,178.0912641899995,50694.25740216001 2025-11-16,10:12:00.000,320,11083692,-795,0,1763287919,15156.99418057,178.1053624499982,50694.41810592 2025-11-16,10:12:01.000,320,11083774,-795,0,1763287920,15157.19626987,178.02782201999798,50694.432080160004 2025-11-16,10:12:02.000,320,11083668,-795,0,1763287921,15157.250160349991,177.92913419999968,50694.37618320001 2025-11-16,10:12:03.000,320,11083841,-795,0,1763287922,15157.256896660001,177.86569202999817,50694.5857968 2025-11-16,10:12:04.000,320,11083743,-795,0,1763287923,15157.371413929992,177.91503594000096,50694.52989984 2025-11-16,10:12:05.000,320,11083797,-795,0,1763287924,15157.283841899996,177.73175856000307,50694.08272416 2025-11-16,10:12:06.000,320,11083637,-795,0,1763287925,15157.357941310001,177.77405333999923,50694.2713764 2025-11-16,10:12:07.000,320,11083816,-795,0,1763287926,15157.458985960002,177.66831639000156,50694.32727336001 2025-11-16,10:12:08.000,320,11083686,-795,0,1763287927,15157.586975849998,177.65421813000285,50694.432080160004 2025-11-16,10:12:09.000,320,11083685,-795,0,1763287928,15157.533085369992,177.57667770000262,50694.383170320005 2025-11-16,10:12:10.000,320,11083732,-795,0,1763287929,15157.667811569998,177.50618640000175,50694.46002864 2025-11-16,10:12:11.000,320,11083724,-795,0,1763287930,15157.789065149998,177.50618640000175,50694.36919608 2025-11-16,10:12:12.000,320,11083827,-795,0,1763287931,15157.674547879993,177.28061424000043,50694.22945368 2025-11-16,10:12:13.000,320,11083764,-795,0,1763287932,15157.580239540002,177.23127032999764,50694.29932488 2025-11-16,10:12:14.000,320,11083504,-635,0,1763287933,15157.795801459994,177.40749858000345,50694.334260480005 2025-11-16,10:12:15.000,320,11083892,-795,0,1763287934,15157.560030610002,177.2030738100002,50694.08971128001 2025-11-16,10:12:16.000,320,11083488,-795,0,1763287935,15157.701493119988,177.44274423000024,50694.383170320005 2025-11-16,10:12:17.000,320,11083742,-795,0,1763287936,15157.681284189988,177.33700728000258,50694.22246656 2025-11-16,10:12:18.000,320,11083876,-795,0,1763287937,15157.667811569998,177.3158598900045,50694.285350640006 2025-11-16,10:12:19.000,320,11084039,-795,0,1763287938,15157.789065149998,177.30881075999787,50694.15259536 2025-11-16,10:12:20.000,320,11083635,-795,0,1763287939,15157.627393709998,177.1043859900019,50694.32727336001 2025-11-16,10:12:21.000,320,11083633,-795,0,1763287940,15157.661075259988,177.47094074999768,50694.29932488 2025-11-16,10:12:22.000,320,11084040,-795,0,1763287941,15157.506140129997,177.07618947000446,50694.22945368 2025-11-16,10:12:23.000,320,11083728,-795,0,1763287942,15157.674547879993,177.03389469000103,50694.39714456 2025-11-16,10:12:24.000,320,11083530,-795,0,1763287943,15157.714965739993,176.96340339000017,50694.25740216001 2025-11-16,10:12:25.000,320,11083923,-795,0,1763287944,15157.735174669993,176.97750164999889,50694.11067264001 2025-11-16,10:12:26.000,320,11083758,-795,0,1763287945,15157.768856219998,177.06209120999847,50694.24342792 2025-11-16,10:12:27.000,320,11083770,-795,0,1763287946,15157.937263969994,177.02684556000168,50694.06874992001 2025-11-16,10:12:28.000,320,11083877,-795,0,1763287947,15157.822746699989,176.93520687000273,50694.2015052 2025-11-16,10:12:29.000,320,11083748,-795,0,1763287948,15157.829483009999,176.94930513000145,50694.34823472 2025-11-16,10:12:30.000,320,11083545,-795,0,1763287949,15157.836219319994,176.6109468900031,50694.18054384 2025-11-16,10:12:31.000,320,11083697,-795,0,1763287950,15157.957472899994,176.67438906000461,50694.08272416 2025-11-16,10:12:32.000,320,11084037,-795,0,1763287951,15158.04504492999,176.794224270001,50694.15259536 2025-11-16,10:12:33.000,320,11083628,-795,0,1763287952,15157.98441813999,176.68143819000397,50694.25041504 2025-11-16,10:12:34.000,320,11083972,-795,0,1763287953,15158.018099689994,176.6955364500027,50694.32028624 2025-11-16,10:12:35.000,320,11083743,-795,0,1763287954,15157.94400027999,176.7096347100014,50694.03381432 2025-11-16,10:12:36.000,320,11084136,-795,0,1763287955,15158.139353269995,176.51930820000416,50694.32028624 2025-11-16,10:12:37.000,320,11083830,-795,0,1763287956,15157.869900869999,176.4981608099988,50694.15958248001 2025-11-16,10:12:38.000,320,11083748,-795,0,1763287957,15157.977681829994,176.67438906000461,50694.19451808 2025-11-16,10:12:39.000,320,11083714,-795,0,1763287958,15157.94400027999,176.42062037999858,50694.17355672 2025-11-16,10:12:40.000,320,11083664,-795,0,1763287959,15157.910318729999,176.68848732000333,50694.19451808 2025-11-16,10:12:41.000,320,11083629,-795,0,1763287960,15157.869900869999,176.76602775000356,50694.22945368 2025-11-16,10:12:42.000,320,11083736,-795,0,1763287961,15157.883373489989,176.54045559000224,50694.15259536 2025-11-16,10:12:43.000,320,11083770,-795,0,1763287962,15157.92379134999,176.77307688000292,50694.383170320005 2025-11-16,10:12:44.000,320,11083626,-795,0,1763287963,15157.930527659999,176.68143819000397,50694.07573704 2025-11-16,10:12:45.000,320,11083695,-795,0,1763287964,15157.735174669993,176.6109468900031,50693.7473424 2025-11-16,10:12:46.000,320,11083853,-795,0,1763287965,15157.937263969994,176.57570123999903,50694.0268272 2025-11-16,10:12:47.000,320,11083775,-795,0,1763287966,15157.90358241999,176.78012601000228,50693.956956 2025-11-16,10:12:48.000,320,11083706,-795,0,1763287967,15157.896846109994,176.8294699199978,50693.98490448 2025-11-16,10:12:49.000,320,11083784,-795,0,1763287968,15157.957472899994,176.66733992999798,50694.08272416 2025-11-16,10:12:50.000,320,11083862,-795,0,1763287969,15157.96420920999,176.82242078999843,50693.84516208 2025-11-16,10:12:51.000,320,11083543,-795,0,1763287970,15157.849691939999,176.794224270001,50694.08272416 2025-11-16,10:12:52.000,320,11083470,-795,0,1763287971,15157.917055039994,176.794224270001,50693.99189160001 2025-11-16,10:12:53.000,320,11083648,-795,0,1763287972,15157.842955629989,176.7307820999995,50694.047788560005 2025-11-16,10:12:54.000,320,11083712,-795,0,1763287973,15158.03157231,176.85061731000314,50693.99189160001 2025-11-16,10:12:55.000,320,11083699,-795,0,1763287974,15157.714965739993,176.63209428000118,50693.69144544 2025-11-16,10:12:56.000,320,11083712,-795,0,1763287975,15157.829483009999,176.75192949000484,50693.93599464 2025-11-16,10:12:57.000,320,11083739,-795,0,1763287976,15157.789065149998,176.8294699199978,50694.11067264001 2025-11-16,10:12:58.000,320,11083843,-795,0,1763287977,15157.977681829994,176.6109468900031,50693.92202040001 2025-11-16,10:12:59.000,320,11083905,-795,0,1763287978,15157.90358241999,176.56160298000032,50693.831187840005 2025-11-16,10:13:00.000,320,11083847,-795,0,1763287979,15157.869900869999,176.61799602000247,50693.831187840005 2025-11-16,10:13:01.000,320,11083842,-795,0,1763287980,15157.809274079998,176.6109468900031,50694.03381432 2025-11-16,10:13:02.000,320,11083424,-795,0,1763287981,15157.809274079998,176.6109468900031,50693.83817496 2025-11-16,10:13:03.000,320,11083993,-795,0,1763287982,15157.957472899994,176.67438906000461,50693.949968880006 2025-11-16,10:13:04.000,320,11084020,-795,0,1763287983,15157.99115445,176.55455385000096,50693.70541968001 2025-11-16,10:13:05.000,320,11083533,-795,0,1763287984,15157.90358241999,176.61799602000247,50693.87311056001 2025-11-16,10:13:06.000,320,11083507,-795,0,1763287985,15157.762119909989,176.56865210999968,50694.11067264001 2025-11-16,10:13:07.000,320,11083500,-795,0,1763287986,15157.92379134999,176.73783122999885,50693.97093024001 2025-11-16,10:13:08.000,320,11083568,-795,0,1763287987,15157.755383599993,176.6109468900031,50693.97093024001 2025-11-16,10:13:09.000,320,11083738,-795,0,1763287988,15157.836219319994,176.75192949000484,50693.782278000006 2025-11-16,10:13:10.000,320,11083931,-795,0,1763287989,15157.896846109994,176.73783122999885,50694.047788560005 2025-11-16,10:13:11.000,320,11083943,-795,0,1763287990,15157.748647289998,176.4981608099988,50693.77529088001 2025-11-16,10:13:12.000,320,11083853,-795,0,1763287991,15157.701493119988,176.67438906000461,50693.94298176001 2025-11-16,10:13:13.000,320,11083619,-795,0,1763287992,15157.627393709998,176.5122590700048,50694.03381432 2025-11-16,10:13:14.000,320,11083743,-795,0,1763287993,15157.708229429998,176.5827503699984,50693.949968880006 2025-11-16,10:13:15.000,320,11083902,-795,0,1763287994,15157.445513339997,176.53340646000288,50693.63554848001 2025-11-16,10:13:16.000,320,11083700,-795,0,1763287995,15157.627393709998,176.4840625500001,50694.03381432 2025-11-16,10:13:17.000,320,11083661,-755,0,1763287996,15157.566766919997,176.336030819999,50693.81022648 2025-11-16,10:13:18.000,320,11083596,-795,0,1763287997,15157.344468689997,176.63209428000118,50693.84516208 2025-11-16,10:13:19.000,320,11083818,-795,0,1763287998,15157.411831789992,176.4840625500001,50693.80323936001 2025-11-16,10:13:20.000,320,11083494,-795,0,1763287999,15157.452249649992,176.51930820000416,50693.84516208 2025-11-16,10:13:21.000,320,11083575,-795,0,1763288000,15157.364677619997,176.37127647000307,50693.85214920001 2025-11-16,10:13:22.000,320,11083630,-795,0,1763288001,15157.317523450001,176.30783430000156,50694.11067264001 2025-11-16,10:13:23.000,320,11083725,-795,0,1763288002,15157.263632969996,176.4488169000033,50693.91503328 2025-11-16,10:13:24.000,320,11083632,-795,0,1763288003,15157.256896660001,176.4840625500001,50694.03381432 2025-11-16,10:13:25.000,320,11083595,-795,0,1763288004,15157.000916879995,176.4488169000033,50693.6425356 2025-11-16,10:13:26.000,320,11083625,-795,0,1763288005,15157.169324629991,176.57570123999903,50694.01285296 2025-11-16,10:13:27.000,320,11083687,-635,0,1763288006,15157.12890676999,176.52635733000352,50693.81022648 2025-11-16,10:13:28.000,320,11083876,-795,0,1763288007,15156.93355378,176.3501290799977,50693.92202040001 2025-11-16,10:13:29.000,320,11083694,-795,0,1763288008,15157.08848890999,176.462915160002,50693.81022648 2025-11-16,10:13:30.000,320,11083718,-795,0,1763288009,15156.980707949995,176.22324474000197,50693.94298176001 2025-11-16,10:13:31.000,320,11083786,-795,0,1763288010,15156.95376271,176.3853747300018,50694.04080144001 2025-11-16,10:13:32.000,320,11083798,-795,0,1763288011,15156.90660853999,176.29373604000284,50694.0268272 2025-11-16,10:13:33.000,320,11083661,-795,0,1763288012,15156.97397164,176.4981608099988,50694.06874992001 2025-11-16,10:13:34.000,320,11083776,-795,0,1763288013,15157.122170459996,176.1879990899979,50693.97093024001 2025-11-16,10:13:35.000,320,11083583,-795,0,1763288014,15156.91334485,176.08226214000024,50693.614587120006 2025-11-16,10:13:36.000,320,11083341,-795,0,1763288015,15156.99418057,176.12455692000367,50693.78926512 2025-11-16,10:13:37.000,320,11083777,-795,0,1763288016,15157.05480736,175.92013215000043,50693.97791736 2025-11-16,10:13:38.000,320,11083726,-795,0,1763288017,15157.05480736,176.11045865999768,50693.97093024001 2025-11-16,10:13:39.000,320,11083589,-795,0,1763288018,15156.97397164,175.9060338900017,50693.880097680005 2025-11-16,10:13:40.000,320,11083706,-795,0,1763288019,15157.021125809995,176.03291823000473,50693.86612344 2025-11-16,10:13:41.000,320,11083575,-795,0,1763288020,15156.89313592,175.73685477000254,50693.79625224 2025-11-16,10:13:42.000,320,11083768,-795,0,1763288021,15156.93355378,175.6945599899991,50693.949968880006 2025-11-16,10:13:43.000,320,11083513,-795,0,1763288022,15156.819036509994,175.6452160800036,50693.80323936001 2025-11-16,10:13:44.000,320,11083638,-795,0,1763288023,15156.819036509994,175.5958721700008,50693.69843256 2025-11-16,10:13:45.000,320,11083674,-795,0,1763288024,15156.677573999994,175.48308609000378,50693.57965152 2025-11-16,10:13:46.000,320,11083773,-795,0,1763288025,15156.80556388999,175.52538086999994,50693.70541968001 2025-11-16,10:13:47.000,320,11083760,-795,0,1763288026,15156.751673409999,175.40554566000355,50693.831187840005 2025-11-16,10:13:48.000,320,11083564,-795,0,1763288027,15156.711255549999,175.37734913999884,50693.58663864001 2025-11-16,10:13:49.000,320,11083882,-795,0,1763288028,15156.70451923999,175.4125947900029,50693.52375456 2025-11-16,10:13:50.000,320,11083641,-795,0,1763288029,15156.72472816999,175.39144740000484,50693.6774712 2025-11-16,10:13:51.000,320,11083674,-795,0,1763288030,15156.657365069994,175.27161219000118,50693.5726644 2025-11-16,10:13:52.000,320,11083890,-795,0,1763288031,15156.623683519989,175.22931740999775,50693.52375456 2025-11-16,10:13:53.000,320,11083764,-795,0,1763288032,15156.650628759999,175.16587524000352,50693.70541968001 2025-11-16,10:13:54.000,320,11083617,-795,0,1763288033,15156.670837689999,175.29275957999926,50693.831187840005 2025-11-16,10:13:55.000,320,11083768,-795,0,1763288034,15156.482221009988,175.29980870999862,50693.32112808001 2025-11-16,10:13:56.000,320,11083358,-795,0,1763288035,15156.563056729989,175.21521914999903,50693.7473424 2025-11-16,10:13:57.000,320,11083644,-795,0,1763288036,15156.482221009988,175.09538394000265,50693.58663864001 2025-11-16,10:13:58.000,320,11083733,-795,0,1763288037,15156.441803149988,175.15882611000416,50693.53074168 2025-11-16,10:13:59.000,320,11083685,-795,0,1763288038,15156.401385290003,174.98259785999835,50693.43990912001 2025-11-16,10:14:00.000,320,11083620,-795,0,1763288039,15156.549584109998,174.89800829999876,50693.41894776001 2025-11-16,10:14:01.000,320,11083936,-795,0,1763288040,15156.495693629993,175.04604002999986,50693.40497352 2025-11-16,10:14:02.000,320,11083622,-795,0,1763288041,15156.455275769993,174.975548729999,50693.32112808001 2025-11-16,10:14:03.000,320,11083689,-795,0,1763288042,15156.455275769993,175.06718741999794,50693.5027932 2025-11-16,10:14:04.000,320,11083797,-795,0,1763288043,15156.468748389998,174.96145047000027,50693.446896240006 2025-11-16,10:14:05.000,320,11083728,-795,0,1763288044,15156.468748389998,174.9544013400009,50693.15343720001 2025-11-16,10:14:06.000,320,11083850,-595,0,1763288045,15156.354231119993,175.17292437000287,50693.34208944 2025-11-16,10:14:07.000,320,11083499,-795,0,1763288046,15156.179087060002,175.0883348100033,50693.24426976 2025-11-16,10:14:08.000,320,11083989,-795,0,1763288047,15156.145405509997,175.19407176000095,50693.328115200005 2025-11-16,10:14:09.000,320,11083668,-795,0,1763288048,15155.97699776,175.11653133000073,50693.209334160005 2025-11-16,10:14:10.000,320,11083996,-795,0,1763288049,15156.219504920002,175.24341567000374,50693.46087048 2025-11-16,10:14:11.000,320,11083591,-795,0,1763288050,15156.051097169991,175.102433070002,50693.13946296 2025-11-16,10:14:12.000,320,11084089,-795,0,1763288051,15156.172350749992,175.37734913999884,50693.33510232 2025-11-16,10:14:13.000,320,11083739,-795,0,1763288052,15155.99720669,175.45488956999907,50693.34208944 2025-11-16,10:14:14.000,320,11083913,-715,0,1763288053,15155.99720669,175.46193869999843,50693.46087048 2025-11-16,10:14:15.000,320,11083480,-795,0,1763288054,15155.82879893999,175.50423348000186,50693.39798640001 2025-11-16,10:14:16.000,320,11083646,-795,0,1763288055,15156.017415620001,175.45488956999907,50693.17439856 2025-11-16,10:14:17.000,320,11083412,-795,0,1763288056,15155.822062629995,175.55357739000465,50693.17439856 2025-11-16,10:14:18.000,320,11083944,-795,0,1763288057,15155.66712749999,175.35620175000076,50693.1185016 2025-11-16,10:14:19.000,320,11083690,-795,0,1763288058,15155.60650070999,175.546528259998,50693.07657888 2025-11-16,10:14:20.000,320,11083791,-795,0,1763288059,15155.680600119995,175.53947912999865,50693.1883728 2025-11-16,10:14:21.000,320,11083464,-795,0,1763288060,15155.640182259995,175.51128261000122,50693.223308399996 2025-11-16,10:14:22.000,320,11083816,-795,0,1763288061,15155.67386381,175.4478404399997,50693.20234704001 2025-11-16,10:14:23.000,320,11083794,-795,0,1763288062,15155.52566498999,175.3843982699982,50693.02766904 2025-11-16,10:14:24.000,320,11083808,-795,0,1763288063,15155.660391189995,175.50423348000186,50692.95779784 2025-11-16,10:14:25.000,320,11083673,-795,0,1763288064,15155.431356649999,175.66636347000167,50692.81106832 2025-11-16,10:14:26.000,320,11083587,-795,0,1763288065,15155.52566498999,175.62406868999824,50693.01369480001 2025-11-16,10:14:27.000,320,11083647,-795,0,1763288066,15155.431356649999,175.72980564000318,50693.01369480001 2025-11-16,10:14:28.000,320,11083912,-795,0,1763288067,15155.397675099994,175.7932478100047,50693.01369480001 2025-11-16,10:14:29.000,320,11083860,-795,0,1763288068,15155.363993549989,175.80029694000405,50693.01369480001 2025-11-16,10:14:30.000,320,11083773,-795,0,1763288069,15155.451565579999,175.78619867999805,50692.88093952 2025-11-16,10:14:31.000,320,11083577,-795,0,1763288070,15155.269685209998,175.82849346000148,50693.00670768 2025-11-16,10:14:32.000,320,11083565,-795,0,1763288071,15155.202322109988,175.96242693000386,50692.657351680005 2025-11-16,10:14:33.000,320,11083590,-795,0,1763288072,15155.121486390002,176.03291823000473,50692.79010696 2025-11-16,10:14:34.000,320,11083607,-795,0,1763288073,15155.020441740002,175.96947606000322,50692.84600392001 2025-11-16,10:14:35.000,320,11083625,-795,0,1763288074,15155.074332219992,175.9060338900017,50692.71324864 2025-11-16,10:14:36.000,320,11083801,-795,0,1763288075,15155.155167939993,176.0540656200028,50692.89491376001 2025-11-16,10:14:37.000,320,11083456,-795,0,1763288076,15154.953078639992,176.09636039999896,50692.81805544001 2025-11-16,10:14:38.000,320,11083607,-795,0,1763288077,15155.081068530002,176.03291823000473,50692.922862240004 2025-11-16,10:14:39.000,320,11083859,-795,0,1763288078,15154.899188160001,176.26553951999813,50692.873952400005 2025-11-16,10:14:40.000,320,11083720,-795,0,1763288079,15155.101277460002,176.336030819999,50692.84600392001 2025-11-16,10:14:41.000,320,11083683,-795,0,1763288080,15154.946342329997,176.37127647000307,50692.6643388 2025-11-16,10:14:42.000,320,11083699,-675,0,1763288081,15154.932869709992,176.50520993999817,50692.79709408001 2025-11-16,10:14:43.000,320,11083616,-795,0,1763288082,15154.932869709992,176.52635733000352,50692.76914560001 2025-11-16,10:14:44.000,320,11083753,-795,0,1763288083,15154.838561370001,176.57570123999903,50692.8390168 2025-11-16,10:14:45.000,320,11083894,-755,0,1763288084,15154.582581589995,176.66733992999798,50692.23113736 2025-11-16,10:14:46.000,320,11083729,-795,0,1763288085,15154.71057147999,176.5475047200016,50692.86696528001 2025-11-16,10:14:47.000,320,11083602,-795,0,1763288086,15154.77793458,176.4840625500001,50692.538570640005 2025-11-16,10:14:48.000,320,11083553,-795,0,1763288087,15154.73751672,176.9563542600008,50692.62241608 2025-11-16,10:14:49.000,320,11083710,-795,0,1763288088,15154.791407199991,176.84356818000379,50692.79010696 2025-11-16,10:14:50.000,320,11083656,-795,0,1763288089,15154.838561370001,176.81537165999907,50692.825042560005 2025-11-16,10:14:51.000,320,11083710,-795,0,1763288090,15154.724044099996,176.99159991000488,50692.73421 2025-11-16,10:14:52.000,320,11083939,-795,0,1763288091,15154.838561370001,176.9422560000021,50692.587480480004 2025-11-16,10:14:53.000,320,11083875,-795,0,1763288092,15154.825088749996,177.07618947000446,50692.65036456001 2025-11-16,10:14:54.000,320,11083911,-795,0,1763288093,15154.993496499992,176.9563542600008,50692.538570640005 2025-11-16,10:14:55.000,320,11083575,-795,0,1763288094,15154.771198269991,177.0409438200004,50692.51062216001 2025-11-16,10:14:56.000,320,11083796,-795,0,1763288095,15154.831825059991,177.03389469000103,50692.50363504 2025-11-16,10:14:57.000,320,11083502,-795,0,1763288096,15154.811616129991,176.96340339000017,50692.43376384001 2025-11-16,10:14:58.000,320,11083594,-795,0,1763288097,15154.798143510001,177.13258250999934,50692.5245964 2025-11-16,10:14:59.000,320,11083963,-795,0,1763288098,15154.838561370001,177.1537299000047,50692.50363504 2025-11-16,10:15:00.000,320,11083542,-795,0,1763288099,15154.75772565,177.28061424000043,50692.50363504 2025-11-16,10:15:01.000,320,11083720,-795,0,1763288100,15154.77793458,177.4004494500041,50692.43376384001 2025-11-16,10:15:02.000,320,11084010,-795,0,1763288101,15154.926133399997,177.4497933599996,50692.51062216001 2025-11-16,10:15:03.000,320,11084009,-795,0,1763288102,15155.000232810002,177.36520380000002,50692.16825328 2025-11-16,10:15:04.000,320,11083670,-795,0,1763288103,15154.798143510001,177.48503901000367,50692.43376384001 2025-11-16,10:15:05.000,320,11083741,-795,0,1763288104,15154.811616129991,177.5132355300011,50692.0704336 2025-11-16,10:15:06.000,320,11083696,-795,0,1763288105,15155.013705429992,177.76700420999987,50692.35690552 2025-11-16,10:15:07.000,320,11083735,-795,0,1763288106,15154.912660779992,177.60487422000006,50692.384853999996 2025-11-16,10:15:08.000,320,11083620,-795,0,1763288107,15155.067595909997,177.67536552000092,50692.32895704 2025-11-16,10:15:09.000,320,11083568,-795,0,1763288108,15155.067595909997,177.75290595000115,50692.321969920005 2025-11-16,10:15:10.000,320,11083640,-795,0,1763288109,15155.060859600002,177.9432324599984,50692.2800472 2025-11-16,10:15:11.000,320,11083713,-795,0,1763288110,15155.094541149992,177.83044638000138,50692.18921464 2025-11-16,10:15:12.000,320,11083566,-795,0,1763288111,15155.134959009993,177.79520073000458,50692.04248512 2025-11-16,10:15:13.000,320,11083958,-795,0,1763288112,15155.249476279998,177.77405333999923,50692.11235632 2025-11-16,10:15:14.000,320,11083969,-795,0,1763288113,15155.330311999998,177.82339725000202,50692.18921464 2025-11-16,10:15:15.000,320,11083545,-795,0,1763288114,15155.141695320002,177.75290595000115,50691.749026080004 2025-11-16,10:15:16.000,320,11083807,-795,0,1763288115,15155.370729859998,177.8586428999988,50692.18222752 2025-11-16,10:15:17.000,320,11083768,-795,0,1763288116,15155.444829269989,177.75290595000115,50692.09838208001 2025-11-16,10:15:18.000,320,11083762,-795,0,1763288117,15155.471774509999,177.9079868100016,50692.30100856 2025-11-16,10:15:19.000,320,11083626,-795,0,1763288118,15155.559346539994,177.8092989900033,50692.07742072001 2025-11-16,10:15:20.000,320,11083697,-795,0,1763288119,15155.411147719999,177.89388855000288,50691.90972984001 2025-11-16,10:15:21.000,320,11083815,-795,0,1763288120,15155.58629177999,177.7458568200018,50692.321969920005 2025-11-16,10:15:22.000,320,11083729,-795,0,1763288121,15155.50545605999,177.92913419999968,50692.203188880005 2025-11-16,10:15:23.000,320,11083886,-795,0,1763288122,15155.48524712999,177.75290595000115,50692.09139496 2025-11-16,10:15:24.000,320,11083687,-795,0,1763288123,15155.498719749994,177.5978250900007,50691.8957556 2025-11-16,10:15:25.000,320,11083592,-795,0,1763288124,15155.438092959994,177.8092989900033,50691.483515520005 2025-11-16,10:15:26.000,320,11083867,-795,0,1763288125,15155.58629177999,177.8445446400001,50692.1403048 2025-11-16,10:15:27.000,320,11083692,-795,0,1763288126,15155.58629177999,177.85159376999945,50692.02851088001 2025-11-16,10:15:28.000,320,11083500,-795,0,1763288127,15155.69407274,177.81634812000266,50692.084407840004 2025-11-16,10:15:29.000,320,11083705,-795,0,1763288128,15155.69407274,177.79520073000458,50691.72107760001 2025-11-16,10:15:30.000,320,11083690,-715,0,1763288129,15155.83553525,177.82339725000202,50692.0005624 2025-11-16,10:15:31.000,320,11083742,-795,0,1763288130,15155.70754535999,177.81634812000266,50692.105369200006 2025-11-16,10:15:32.000,320,11084011,-795,0,1763288131,15155.923107279996,177.80224986000394,50692.154279040005 2025-11-16,10:15:33.000,320,11084052,-795,0,1763288132,15155.89616204,177.8727411600048,50691.76300032001 2025-11-16,10:15:34.000,320,11083837,-795,0,1763288133,15155.83553525,177.9714289800031,50691.97261392 2025-11-16,10:15:35.000,320,11083736,-795,0,1763288134,15155.70754535999,177.95028158999776,50691.55338672001 2025-11-16,10:15:36.000,320,11083678,-795,0,1763288135,15156.104987649996,177.70356203999836,50692.035498000005 2025-11-16,10:15:37.000,320,11083667,-795,0,1763288136,15156.071306099991,177.9079868100016,50691.79094880001 2025-11-16,10:15:38.000,320,11083690,-795,0,1763288137,15156.199295990002,177.9079868100016,50691.80492304 2025-11-16,10:15:39.000,320,11083826,-795,0,1763288138,15156.131932889992,178.01372375999927,50691.8258844 2025-11-16,10:15:40.000,320,11083510,-795,0,1763288139,15156.219504920002,178.02077288999863,50691.90274272 2025-11-16,10:15:41.000,320,11083931,-795,0,1763288140,15156.071306099991,178.09831331999885,50691.8957556 2025-11-16,10:15:42.000,320,11083453,-795,0,1763288141,15156.138669200001,177.95028158999776,50691.73505184 2025-11-16,10:15:43.000,320,11084017,-795,0,1763288142,15156.293604329992,178.22519766000187,50691.686142 2025-11-16,10:15:44.000,320,11083595,-795,0,1763288143,15156.057833480001,178.07716593000077,50691.65819352 2025-11-16,10:15:45.000,320,11083580,-795,0,1763288144,15156.192559679992,178.09831331999885,50691.38569584001 2025-11-16,10:15:46.000,320,11083861,-635,0,1763288145,15156.293604329992,177.9573307200044,50691.49748976 2025-11-16,10:15:47.000,320,11083826,-795,0,1763288146,15156.199295990002,178.04192028000398,50691.59530944001 2025-11-16,10:15:48.000,320,11084013,-795,0,1763288147,15156.381176360002,178.2040502700038,50691.50447688001 2025-11-16,10:15:49.000,320,11083649,-795,0,1763288148,15156.367703739998,178.08421506000013,50691.581335200004 2025-11-16,10:15:50.000,320,11083805,-795,0,1763288149,15156.435066839993,178.08421506000013,50691.66518064 2025-11-16,10:15:51.000,320,11083618,-795,0,1763288150,15156.401385290003,178.1899520099978,50691.47652840001 2025-11-16,10:15:52.000,320,11083621,-795,0,1763288151,15156.367703739998,178.2392959200006,50691.53941248 2025-11-16,10:15:53.000,320,11083594,-795,0,1763288152,15156.381176360002,178.24634504999995,50691.532425360005 2025-11-16,10:15:54.000,320,11083652,-795,0,1763288153,15156.468748389998,178.14060810000228,50691.60928368 2025-11-16,10:15:55.000,320,11083980,-795,0,1763288154,15156.280131710002,178.22519766000187,50691.148133760005 2025-11-16,10:15:56.000,320,11083861,-795,0,1763288155,15156.387912669998,178.14765723000164,50691.378708719996 2025-11-16,10:15:57.000,320,11083789,-795,0,1763288156,15156.401385290003,178.27454157000466,50691.686142 2025-11-16,10:15:58.000,320,11083787,-715,0,1763288157,15156.590001969998,178.26749243999802,50691.6162708 2025-11-16,10:15:59.000,320,11084020,-795,0,1763288158,15156.414857909993,178.28863983000338,50691.47652840001 2025-11-16,10:16:00.000,320,11083505,-795,0,1763288159,15156.569793039998,178.3027380900021,50691.44857992 2025-11-16,10:16:01.000,320,11083848,-795,0,1763288160,15156.522638869988,178.2392959200006,50691.50447688001 2025-11-16,10:16:02.000,320,11083786,-795,0,1763288161,15156.462012079988,178.23224679000123,50691.60928368 2025-11-16,10:16:03.000,320,11083516,-795,0,1763288162,15156.556320419993,178.1899520099978,50691.53941248 2025-11-16,10:16:04.000,320,11083588,-795,0,1763288163,15156.502429939988,178.24634504999995,50691.33678600001 2025-11-16,10:16:05.000,320,11083529,-795,0,1763288164,15156.313813259992,178.23224679000123,50691.18306936 2025-11-16,10:16:06.000,320,11083778,-795,0,1763288165,15156.495693629993,178.35913113000424,50691.32979888 2025-11-16,10:16:07.000,320,11083823,-795,0,1763288166,15156.583265659989,178.21109940000315,50691.33678600001 2025-11-16,10:16:08.000,320,11083483,-795,0,1763288167,15156.657365069994,178.22519766000187,50691.364734480005 2025-11-16,10:16:09.000,320,11083502,-795,0,1763288168,15156.603474589989,178.11241158000485,50691.378708719996 2025-11-16,10:16:10.000,320,11083563,-795,0,1763288169,15156.542847799989,178.16175549000036,50691.34377312 2025-11-16,10:16:11.000,320,11083714,-795,0,1763288170,15156.563056729989,178.2181485300025,50691.378708719996 2025-11-16,10:16:12.000,320,11083582,-795,0,1763288171,15156.488957319998,178.17585374999908,50691.47652840001 2025-11-16,10:16:13.000,320,11083926,-795,0,1763288172,15156.515902559993,178.12650984000356,50691.50447688001 2025-11-16,10:16:14.000,320,11083472,-795,0,1763288173,15156.569793039998,178.09831331999885,50691.49050264 2025-11-16,10:16:15.000,320,11083596,-795,0,1763288174,15156.266659089997,178.16880461999972,50691.00140424001 2025-11-16,10:16:16.000,320,11083770,-795,0,1763288175,15156.596738279994,178.07011680000141,50691.29486328 2025-11-16,10:16:17.000,320,11083795,-795,0,1763288176,15156.428330529998,177.83749551000074,50691.35774736001 2025-11-16,10:16:18.000,320,11083785,-795,0,1763288177,15156.360967430002,178.1053624499982,50691.56037384 2025-11-16,10:16:19.000,320,11083899,-795,0,1763288178,15156.414857909993,177.96437985000375,50691.44857992 2025-11-16,10:16:20.000,320,11083764,-795,0,1763288179,15156.273395399992,177.87979029000417,50691.378708719996 2025-11-16,10:16:21.000,320,11083640,-795,0,1763288180,15156.192559679992,178.02782201999798,50691.266914800006 2025-11-16,10:16:22.000,320,11083780,-795,0,1763288181,15156.158878130002,178.0912641899995,50691.49748976 2025-11-16,10:16:23.000,320,11083574,-795,0,1763288182,15156.158878130002,177.97847811000247,50691.39268296 2025-11-16,10:16:24.000,320,11083612,-795,0,1763288183,15156.172350749992,178.0560185400027,50691.546399599996 2025-11-16,10:16:25.000,320,11083840,-795,0,1763288184,15156.003942999996,178.06306767000206,50691.03633984 2025-11-16,10:16:26.000,320,11083615,-795,0,1763288185,15156.078042410001,178.2040502700038,50691.33678600001 2025-11-16,10:16:27.000,320,11083966,-795,0,1763288186,15155.990470379991,178.04192028000398,50691.413644320004 2025-11-16,10:16:28.000,320,11083698,-795,0,1763288187,15156.037624550001,178.04192028000398,50691.38569584001 2025-11-16,10:16:29.000,320,11083605,-795,0,1763288188,15155.902898349996,178.07011680000141,50691.46954128 2025-11-16,10:16:30.000,320,11083812,-795,0,1763288189,15155.842271559995,178.06306767000206,50691.22499208 2025-11-16,10:16:31.000,320,11083776,-795,0,1763288190,15155.923107279996,177.8727411600048,50691.46255416 2025-11-16,10:16:32.000,320,11083824,-795,0,1763288191,15155.84900786999,177.83749551000074,50691.32281176 2025-11-16,10:16:33.000,320,11083792,-795,0,1763288192,15155.82879893999,177.99962550000055,50691.39268296 2025-11-16,10:16:34.000,320,11083660,-795,0,1763288193,15155.75469953,177.7811024699986,50691.434605680006 2025-11-16,10:16:35.000,320,11083521,-795,0,1763288194,15155.55261023,177.73175856000307,50691.00839136 2025-11-16,10:16:36.000,320,11083705,-795,0,1763288195,15155.67386381,177.66831639000156,50691.32979888 2025-11-16,10:16:37.000,320,11083775,-795,0,1763288196,15155.55261023,177.7458568200018,50691.245953440004 2025-11-16,10:16:38.000,320,11083571,-795,0,1763288197,15155.79511739,177.70356203999836,50691.20403072 2025-11-16,10:16:39.000,320,11083707,-795,0,1763288198,15155.619973329995,177.5625794400039,50691.39268296 2025-11-16,10:16:40.000,320,11083727,-795,0,1763288199,15155.48524712999,177.68946377999964,50691.51845112 2025-11-16,10:16:41.000,320,11083790,-795,0,1763288200,15155.377466169994,177.54143204999855,50691.38569584001 2025-11-16,10:16:42.000,320,11083750,-795,0,1763288201,15155.323575689989,177.54143204999855,50691.28088904 2025-11-16,10:16:43.000,320,11083543,-795,0,1763288202,15155.303366759988,177.52733378999983,50691.18306936 2025-11-16,10:16:44.000,320,11083365,-795,0,1763288203,15155.087804839997,177.67536552000092,50691.1271724 2025-11-16,10:16:45.000,320,11083792,-795,0,1763288204,15155.121486390002,177.7247094300037,50690.94550728 2025-11-16,10:16:46.000,320,11083706,-795,0,1763288205,15155.155167939993,177.57667770000262,50691.30883752001 2025-11-16,10:16:47.000,320,11083758,-795,0,1763288206,15155.182113180002,177.7247094300037,50691.25294056 2025-11-16,10:16:48.000,320,11083680,-795,0,1763288207,15154.953078639992,177.87979029000417,50691.23896632001 2025-11-16,10:16:49.000,320,11083713,-795,0,1763288208,15154.919397090001,177.8727411600048,50691.14114664001 2025-11-16,10:16:50.000,320,11083891,-795,0,1763288209,15154.899188160001,177.71061116999772,50691.08524968 2025-11-16,10:16:51.000,320,11083746,-795,0,1763288210,15154.878979230001,177.77405333999923,50691.00839136 2025-11-16,10:16:52.000,320,11083497,-795,0,1763288211,15154.73751672,177.8727411600048,50691.16909512001 2025-11-16,10:16:53.000,320,11083741,-795,0,1763288212,15154.798143510001,177.73880769000243,50691.16909512001 2025-11-16,10:16:54.000,320,11083485,-795,0,1763288213,15154.744253029996,177.77405333999923,50691.01537848 2025-11-16,10:16:55.000,320,11083915,-795,0,1763288214,15154.724044099996,177.59077596000134,50690.693970960005 2025-11-16,10:16:56.000,320,11083976,-795,0,1763288215,15154.703835169996,177.67536552000092,50691.09223680001 2025-11-16,10:16:57.000,320,11083635,-795,0,1763288216,15154.703835169996,177.5978250900007,50691.09223680001 2025-11-16,10:16:58.000,320,11083569,-795,0,1763288217,15154.602790519995,177.58372683000198,50691.099223920006 2025-11-16,10:16:59.000,320,11083561,-795,0,1763288218,15154.67015361999,177.67536552000092,50691.14114664001 2025-11-16,10:17:00.000,320,11083631,-795,0,1763288219,15154.643208379995,177.68946377999964,50691.043326959996 2025-11-16,10:17:01.000,320,11083462,-795,0,1763288220,15154.55563635,177.61192334999942,50690.9175588 2025-11-16,10:17:02.000,320,11083499,-795,0,1763288221,15154.49500956,177.60487422000006,50690.88262320001 2025-11-16,10:17:03.000,320,11083598,-795,0,1763288222,15154.47480063,177.77405333999923,50691.00140424001 2025-11-16,10:17:04.000,320,11083507,-795,0,1763288223,15154.41417384,177.70356203999836,50691.148133760005 2025-11-16,10:17:05.000,320,11083631,-795,0,1763288224,15154.279447639994,177.86569202999817,50690.72191944 2025-11-16,10:17:06.000,320,11083744,-795,0,1763288225,15154.34681073999,177.8586428999988,50691.02236560001 2025-11-16,10:17:07.000,320,11083717,-795,0,1763288226,15154.30639287999,177.91503594000096,50691.00839136 2025-11-16,10:17:08.000,320,11083680,-795,0,1763288227,15154.49500956,177.8727411600048,50690.9175588 2025-11-16,10:17:09.000,320,11083845,-795,0,1763288228,15154.232293469999,177.97847811000247,50690.85467472001 2025-11-16,10:17:10.000,320,11083362,-795,0,1763288229,15154.185139299989,177.86569202999817,50690.72890656 2025-11-16,10:17:11.000,320,11083696,-795,0,1763288230,15154.043676789988,177.99962550000055,50690.77082928 2025-11-16,10:17:12.000,320,11083901,-795,0,1763288231,15154.137985129993,178.04192028000398,50690.68698384001 2025-11-16,10:17:13.000,320,11083767,-795,0,1763288232,15153.983050000003,177.87979029000417,50690.89659744 2025-11-16,10:17:14.000,320,11083492,-795,0,1763288233,15154.036940479993,178.0912641899995,50690.707945199996 2025-11-16,10:17:15.000,320,11083749,-795,0,1763288234,15153.983050000003,178.1899520099978,50690.596151280006 2025-11-16,10:17:16.000,320,11083780,-795,0,1763288235,15154.043676789988,177.9432324599984,50690.72890656 2025-11-16,10:17:17.000,320,11083742,-795,0,1763288236,15153.915686899993,178.16175549000036,50690.81973912 2025-11-16,10:17:18.000,320,11083697,-795,0,1763288237,15153.976313689993,178.16880461999972,50690.83371336001 2025-11-16,10:17:19.000,320,11083700,-795,0,1763288238,15153.841587490002,178.1899520099978,50690.88961032 2025-11-16,10:17:20.000,320,11083598,-795,0,1763288239,15153.882005350002,178.38732765000168,50690.707945199996 2025-11-16,10:17:21.000,320,11083747,-795,0,1763288240,15153.895477969992,178.29568896000274,50690.707945199996 2025-11-16,10:17:22.000,320,11083810,-795,0,1763288241,15153.754015459992,178.29568896000274,50690.94550728 2025-11-16,10:17:23.000,320,11083896,-795,0,1763288242,15153.747279149997,178.35913113000424,50690.74986792 2025-11-16,10:17:24.000,320,11083651,-795,0,1763288243,15153.814642249992,178.49306459999934,50690.65204824 2025-11-16,10:17:25.000,320,11083721,-795,0,1763288244,15153.659707120001,178.35208200000488,50690.61012552 2025-11-16,10:17:26.000,320,11083754,-795,0,1763288245,15153.713597599992,178.57060502999957,50690.66602248001 2025-11-16,10:17:27.000,320,11083557,-795,0,1763288246,15153.659707120001,178.55650677000085,50690.72890656 2025-11-16,10:17:28.000,320,11083847,-795,0,1763288247,15153.767488079997,178.5847032899983,50690.62409976 2025-11-16,10:17:29.000,320,11083573,-795,0,1763288248,15153.713597599992,178.57060502999957,50690.62409976 2025-11-16,10:17:30.000,320,11083854,-795,0,1763288249,15153.585607709996,178.57765415999893,50690.63108688 2025-11-16,10:17:31.000,320,11083724,-795,0,1763288250,15153.679916050001,178.7468332799981,50690.63807400001 2025-11-16,10:17:32.000,320,11083668,-795,0,1763288251,15153.565398779996,178.60585068000364,50690.645061120005 2025-11-16,10:17:33.000,320,11083445,-795,0,1763288252,15153.565398779996,178.7468332799981,50690.48435736 2025-11-16,10:17:34.000,320,11083704,-795,0,1763288253,15153.652970809992,178.83142283999769,50690.56820280001 2025-11-16,10:17:35.000,320,11083809,-795,0,1763288254,15153.41719996,178.6974893700026,50690.260769520006 2025-11-16,10:17:36.000,320,11083882,-795,0,1763288255,15153.41719996,178.93715979000262,50690.41448616 2025-11-16,10:17:37.000,320,11083378,-795,0,1763288256,15153.43067257999,178.73978414999874,50690.51929296001 2025-11-16,10:17:38.000,320,11083626,-795,0,1763288257,15153.49129936999,178.9230615300039,50690.309679360005 2025-11-16,10:17:39.000,320,11083566,-795,0,1763288258,15153.484563059996,178.90191413999855,50690.34461496 2025-11-16,10:17:40.000,320,11083890,-795,0,1763288259,15153.322891619995,178.7115876300013,50690.49833160001 2025-11-16,10:17:41.000,320,11083631,-795,0,1763288260,15153.33636424,178.6481454599998,50690.40051192001 2025-11-16,10:17:42.000,320,11083424,-795,0,1763288261,15153.33636424,178.95125805000134,50690.21185968001 2025-11-16,10:17:43.000,320,11083611,-795,0,1763288262,15153.30941899999,178.84552110000368,50690.260769520006 2025-11-16,10:17:44.000,320,11083792,-795,0,1763288263,15153.120802319994,178.78912806000153,50690.428460400006 2025-11-16,10:17:45.000,320,11083515,-795,0,1763288264,15153.120802319994,179.0217493500022,50689.98827184 2025-11-16,10:17:46.000,320,11083714,-795,0,1763288265,15153.221846969995,178.98650369999814,50690.372563439996 2025-11-16,10:17:47.000,320,11083771,-795,0,1763288266,15152.972603499999,178.96535631000006,50690.10705288 2025-11-16,10:17:48.000,320,11083731,-795,0,1763288267,15152.999548739994,179.21912498999882,50690.29570512 2025-11-16,10:17:49.000,320,11083789,-795,0,1763288268,15152.992812429999,179.21912498999882,50690.13500136001 2025-11-16,10:17:50.000,320,11083519,-795,0,1763288269,15153.006285049989,179.2543706400029,50690.239808160004 2025-11-16,10:17:51.000,320,11083830,-755,0,1763288270,15152.871558849998,179.33896020000248,50690.21185968001 2025-11-16,10:17:52.000,320,11083715,-795,0,1763288271,15152.851349919998,179.39535324000462,50690.25378240001 2025-11-16,10:17:53.000,320,11083629,-795,0,1763288272,15152.945658259989,179.55748323000444,50690.06513016001 2025-11-16,10:17:54.000,320,11083691,-795,0,1763288273,15152.851349919998,179.43059889000142,50690.25378240001 2025-11-16,10:17:55.000,320,11083766,-795,0,1763288274,15152.703151100002,179.3671567199999,50690.21185968001 2025-11-16,10:17:56.000,320,11083822,-795,0,1763288275,15152.709887409997,179.6138762699993,50690.29570512 2025-11-16,10:17:57.000,320,11083737,-795,0,1763288276,15152.844613609988,179.5786306200025,50690.16993696 2025-11-16,10:17:58.000,320,11083740,-795,0,1763288277,15152.817668369993,179.67731844000082,50690.204872559996 2025-11-16,10:17:59.000,320,11083670,-795,0,1763288278,15152.783986819988,179.62797452999803,50690.463396 2025-11-16,10:18:00.000,320,11084006,-795,0,1763288279,15152.770514199998,179.80420278000383,50690.16993696 2025-11-16,10:18:01.000,320,11083732,-795,0,1763288280,15152.743568960002,179.7125640900049,50690.34461496 2025-11-16,10:18:02.000,320,11083725,-795,0,1763288281,15152.629051689997,179.8746940800047,50690.16993696 2025-11-16,10:18:03.000,320,11083918,-795,0,1763288282,15152.655996929992,180.0368240700045,50689.91141352 2025-11-16,10:18:04.000,320,11083954,-795,0,1763288283,15152.662733240002,179.89584147000278,50690.12801424 2025-11-16,10:18:05.000,320,11083776,-795,0,1763288284,15152.467380249996,180.20600319000368,50689.96731048001 2025-11-16,10:18:06.000,320,11083672,-795,0,1763288285,15152.514534419992,180.34698578999814,50689.939362 2025-11-16,10:18:07.000,320,11083651,-795,0,1763288286,15152.548215969997,180.1214136300041,50690.0092332 2025-11-16,10:18:08.000,320,11083698,-795,0,1763288287,15152.507798109997,180.24829796999984,50689.925387760006 2025-11-16,10:18:09.000,320,11083600,-795,0,1763288288,15152.561688590002,180.45272274000308,50690.072117280004 2025-11-16,10:18:10.000,320,11083788,-795,0,1763288289,15152.548215969997,180.35403492000478,50690.1489756 2025-11-16,10:18:11.000,320,11083887,-795,0,1763288290,15152.777250509993,180.38223144000222,50689.88346504 2025-11-16,10:18:12.000,320,11083974,-795,0,1763288291,15152.528007039997,180.48091926000052,50690.10006576 2025-11-16,10:18:13.000,320,11083580,-795,0,1763288292,15152.635787999992,180.42452621999837,50690.11404000001 2025-11-16,10:18:14.000,320,11083479,-795,0,1763288293,15152.622315380002,180.33993665999878,50690.04416880001 2025-11-16,10:18:15.000,320,11083456,-795,0,1763288294,15152.561688590002,180.38928057000157,50689.687825680005 2025-11-16,10:18:16.000,320,11083774,-795,0,1763288295,15152.682942170002,180.6148527300029,50690.0791044 2025-11-16,10:18:17.000,320,11083522,-795,0,1763288296,15152.689678479997,180.5020666499986,50690.03019456 2025-11-16,10:18:18.000,320,11083831,-795,0,1763288297,15152.655996929992,180.65714750999905,50689.89045216 2025-11-16,10:18:19.000,320,11083744,-795,0,1763288298,15152.689678479997,180.50911577999796,50689.82058096 2025-11-16,10:18:20.000,320,11083586,-795,0,1763288299,15152.629051689997,180.5514105600014,50689.89743928001 2025-11-16,10:18:21.000,320,11083659,-795,0,1763288300,15152.750305269998,180.5655088200001,50689.701799919996 2025-11-16,10:18:22.000,320,11083675,-795,0,1763288301,15152.703151100002,180.72058968000056,50689.764684 2025-11-16,10:18:23.000,320,11083769,-795,0,1763288302,15152.615579069992,180.75583533000463,50689.65987720001 2025-11-16,10:18:24.000,320,11084070,-795,0,1763288303,15152.615579069992,180.762884460004,50689.88346504 2025-11-16,10:18:25.000,320,11083456,-795,0,1763288304,15152.602106450002,180.72058968000056,50689.59699312 2025-11-16,10:18:26.000,320,11083531,-795,0,1763288305,15152.716623719993,180.72763880999992,50689.71577416 2025-11-16,10:18:27.000,320,11083617,-795,0,1763288306,15152.608842759997,180.70649142000184,50689.89743928001 2025-11-16,10:18:28.000,320,11083947,-795,0,1763288307,15152.723360030002,180.80517924000014,50689.8345552 2025-11-16,10:18:29.000,320,11083482,-795,0,1763288308,15152.588633829997,180.84747402000357,50689.6948128 2025-11-16,10:18:30.000,320,11083793,-795,0,1763288309,15152.662733240002,180.90386705999845,50689.59699312 2025-11-16,10:18:31.000,320,11083988,-795,0,1763288310,15152.501061800001,180.85452315000293,50689.701799919996 2025-11-16,10:18:32.000,320,11083723,-795,0,1763288311,15152.494325489992,180.85452315000293,50689.65289008 2025-11-16,10:18:33.000,320,11083606,-795,0,1763288312,15152.494325489992,180.9109161899978,50689.74372264 2025-11-16,10:18:34.000,320,11083944,-795,0,1763288313,15152.521270730002,180.98845661999803,50689.638915840005 2025-11-16,10:18:35.000,320,11083704,-795,0,1763288314,15152.588633829997,180.83337576000486,50689.29654696001 2025-11-16,10:18:36.000,320,11083734,-795,0,1763288315,15152.561688590002,180.93911271000252,50689.764684 2025-11-16,10:18:37.000,320,11083721,-795,0,1763288316,15152.507798109997,181.05189878999954,50689.6948128 2025-11-16,10:18:38.000,320,11083879,-795,0,1763288317,15152.622315380002,180.86862141000165,50689.70878704001 2025-11-16,10:18:39.000,320,11083985,-795,0,1763288318,15152.608842759997,181.00255488000403,50689.77865824001 2025-11-16,10:18:40.000,320,11083897,-795,0,1763288319,15152.676205859992,181.18583226000192,50689.64590296 2025-11-16,10:18:41.000,320,11083584,-795,0,1763288320,15152.622315380002,181.03075140000146,50689.74372264 2025-11-16,10:18:42.000,320,11083792,-795,0,1763288321,15152.655996929992,180.94616184000188,50689.54109616001 2025-11-16,10:18:43.000,320,11083739,-795,0,1763288322,15152.595370139992,181.0871444400036,50689.50616056 2025-11-16,10:18:44.000,320,11083660,-795,0,1763288323,15152.723360030002,180.88271967000037,50689.54808328 2025-11-16,10:18:45.000,320,11083986,-795,0,1763288324,15152.554952279992,180.95321097000124,50689.422315120006 2025-11-16,10:18:46.000,320,11083653,-795,0,1763288325,15152.723360030002,180.94616184000188,50689.63192872001 2025-11-16,10:18:47.000,320,11083879,-795,0,1763288326,15152.703151100002,180.98845661999803,50689.4502636 2025-11-16,10:18:48.000,320,11083778,-795,0,1763288327,15152.629051689997,180.96730922999996,50689.3803924 2025-11-16,10:18:49.000,320,11083762,-795,0,1763288328,15152.655996929992,180.8615722800023,50689.422315120006 2025-11-16,10:18:50.000,320,11083538,-795,0,1763288329,15152.709887409997,180.94616184000188,50689.49917344 2025-11-16,10:18:51.000,320,11083933,-795,0,1763288330,15152.817668369993,180.72058968000056,50689.47821208 2025-11-16,10:18:52.000,320,11084014,-795,0,1763288331,15152.777250509993,180.8122283699995,50689.43628936 2025-11-16,10:18:53.000,320,11083736,-795,0,1763288332,15152.837877299993,180.83337576000486,50689.51314768001 2025-11-16,10:18:54.000,320,11083804,-795,0,1763288333,15152.831140989998,180.78403185000207,50689.422315120006 2025-11-16,10:18:55.000,320,11083466,-795,0,1763288334,15152.642524310002,180.76993359000335,50689.17776592001 2025-11-16,10:18:56.000,320,11083591,-795,0,1763288335,15152.763777890003,180.76993359000335,50689.26161136 2025-11-16,10:18:57.000,320,11084043,-795,0,1763288336,15152.804195749988,180.67124576999777,50689.39436664001 2025-11-16,10:18:58.000,320,11083615,-795,0,1763288337,15152.790723129998,180.76993359000335,50689.19872728001 2025-11-16,10:18:59.000,320,11083835,-795,0,1763288338,15152.736832649993,180.75583533000463,50689.254624240006 2025-11-16,10:19:00.000,320,11083732,-795,0,1763288339,15152.770514199998,180.75583533000463,50689.19872728001 2025-11-16,10:19:01.000,320,11083670,-795,0,1763288340,15152.696414789993,180.72763880999992,50689.254624240006 2025-11-16,10:19:02.000,320,11083509,-795,0,1763288341,15152.709887409997,180.82632662999822,50689.34545680001 2025-11-16,10:19:03.000,320,11083669,-795,0,1763288342,15152.676205859992,180.84747402000357,50688.98212656 2025-11-16,10:19:04.000,320,11083893,-795,0,1763288343,15152.851349919998,180.73468793999928,50689.28257272 2025-11-16,10:19:05.000,320,11083884,-795,0,1763288344,15152.649260619997,180.79813011000078,50688.968152320005 2025-11-16,10:19:06.000,320,11083629,-795,0,1763288345,15152.952394569998,180.84747402000357,50689.22667576001 2025-11-16,10:19:07.000,320,11083636,-795,0,1763288346,15152.817668369993,180.84747402000357,50689.3105212 2025-11-16,10:19:08.000,320,11083754,-795,0,1763288347,15152.858086229993,180.74173706999863,50689.21968864 2025-11-16,10:19:09.000,320,11083734,-795,0,1763288348,15152.629051689997,180.99550575000467,50689.19872728001 2025-11-16,10:19:10.000,320,11083668,-795,0,1763288349,15152.703151100002,180.82632662999822,50689.10789472001 2025-11-16,10:19:11.000,320,11083685,-795,0,1763288350,15152.642524310002,180.76993359000335,50689.12186896 2025-11-16,10:19:12.000,320,11083770,-795,0,1763288351,15152.777250509993,180.88976879999973,50689.303534080005 2025-11-16,10:19:13.000,320,11083626,-795,0,1763288352,15152.750305269998,180.79108098000142,50689.03802352001 2025-11-16,10:19:14.000,320,11083914,-795,0,1763288353,15152.797459439993,180.74173706999863,50689.14981744 2025-11-16,10:19:15.000,320,11083506,-795,0,1763288354,15152.783986819988,180.7135405500012,50688.98911368001 2025-11-16,10:19:16.000,320,11083586,-795,0,1763288355,15152.858086229993,180.84042489000421,50688.98911368001 2025-11-16,10:19:17.000,320,11083490,-755,0,1763288356,15152.804195749988,180.8968179299991,50689.16379168 2025-11-16,10:19:18.000,320,11083863,-795,0,1763288357,15152.864822539988,180.8122283699995,50688.98212656 2025-11-16,10:19:19.000,320,11083926,-795,0,1763288358,15152.945658259989,180.81927749999886,50689.16379168 2025-11-16,10:19:20.000,320,11083704,-795,0,1763288359,15152.709887409997,180.8968179299991,50689.21968864 2025-11-16,10:19:21.000,320,11083759,-795,0,1763288360,15152.804195749988,180.98140748999867,50689.16379168 2025-11-16,10:19:22.000,320,11083852,-795,0,1763288361,15152.864822539988,180.76993359000335,50689.15680456001 2025-11-16,10:19:23.000,320,11083705,-795,0,1763288362,15152.864822539988,181.10124270000233,50688.96116520001 2025-11-16,10:19:24.000,320,11083611,-795,0,1763288363,15152.730096339998,181.09419357000297,50688.94719096 2025-11-16,10:19:25.000,320,11083858,-795,0,1763288364,15152.770514199998,181.22812703999807,50688.84238416001 2025-11-16,10:19:26.000,320,11083790,-795,0,1763288365,15152.864822539988,181.21402877999935,50688.87033264001 2025-11-16,10:19:27.000,320,11083742,-795,0,1763288366,15152.824404679988,181.28452008000022,50688.79347432001 2025-11-16,10:19:28.000,320,11083437,-795,0,1763288367,15152.723360030002,181.28452008000022,50688.98911368001 2025-11-16,10:19:29.000,320,11083739,-795,0,1763288368,15152.730096339998,181.4325518100013,50688.90526824 2025-11-16,10:19:30.000,320,11083617,-795,0,1763288369,15152.858086229993,181.52419050000026,50688.96116520001 2025-11-16,10:19:31.000,320,11083604,-795,0,1763288370,15152.891767779998,181.51009224000154,50688.90526824 2025-11-16,10:19:32.000,320,11083627,-795,0,1763288371,15152.898504089993,181.51009224000154,50688.87033264001 2025-11-16,10:19:33.000,320,11083963,-795,0,1763288372,15152.783986819988,181.65107484000328,50688.93321672 2025-11-16,10:19:34.000,320,11083929,-795,0,1763288373,15153.04670290999,181.68632049000007,50688.919242480006 2025-11-16,10:19:35.000,320,11083769,-795,0,1763288374,15152.885031469988,181.68632049000007,50688.6118092 2025-11-16,10:19:36.000,320,11083952,-795,0,1763288375,15152.972603499999,181.64402571000392,50688.88430688 2025-11-16,10:19:37.000,320,11083881,-795,0,1763288376,15153.04670290999,181.74976266000158,50688.94020384001 2025-11-16,10:19:38.000,320,11083712,-795,0,1763288377,15152.952394569998,181.62287831999856,50688.76552584 2025-11-16,10:19:39.000,320,11083694,-795,0,1763288378,15152.986076119989,181.84845047999988,50688.57687360001 2025-11-16,10:19:40.000,320,11083947,-795,0,1763288379,15153.14774755999,181.79205743999773,50688.91225536001 2025-11-16,10:19:41.000,320,11083747,-795,0,1763288380,15153.181429109994,181.95418743000482,50688.65373192001 2025-11-16,10:19:42.000,320,11083709,-795,0,1763288381,15153.282473759995,181.89779439000267,50688.52097664 2025-11-16,10:19:43.000,320,11083811,-795,0,1763288382,15153.343100549995,181.82025396000245,50688.76552584 2025-11-16,10:19:44.000,320,11084016,-795,0,1763288383,15153.24879220999,181.94008916999883,50688.76552584 2025-11-16,10:19:45.000,320,11083667,-795,0,1763288384,15153.31615531,181.86959786999796,50688.52097664 2025-11-16,10:19:46.000,320,11083952,-795,0,1763288385,15153.47782675,181.8132048300031,50688.751551600006 2025-11-16,10:19:47.000,320,11083694,-795,0,1763288386,15153.45761782,181.85549960999924,50688.632770560005 2025-11-16,10:19:48.000,320,11083500,-795,0,1763288387,15153.47782675,181.79205743999773,50688.77950008 2025-11-16,10:19:49.000,320,11083797,-795,0,1763288388,15153.545189849996,181.91894178000075,50688.70264176001 2025-11-16,10:19:50.000,320,11083858,-795,0,1763288389,15153.49129936999,181.86959786999796,50688.72360312001 2025-11-16,10:19:51.000,320,11083896,-795,0,1763288390,15153.626025569996,181.90484352000203,50688.60482208001 2025-11-16,10:19:52.000,320,11083509,-795,0,1763288391,15153.659707120001,181.89779439000267,50688.82142280001 2025-11-16,10:19:53.000,320,11083715,-795,0,1763288392,15153.605816639996,181.8625487399986,50688.583860720006 2025-11-16,10:19:54.000,320,11083866,-795,0,1763288393,15153.693388669992,181.86959786999796,50688.67469328001 2025-11-16,10:19:55.000,320,11083894,-795,0,1763288394,15153.673179739992,181.9471382999982,50688.48604104001 2025-11-16,10:19:56.000,320,11083764,-795,0,1763288395,15153.807905939997,181.95418743000482,50688.73757736 2025-11-16,10:19:57.000,320,11083615,-795,0,1763288396,15153.794433319992,181.96828569000354,50688.66071904 2025-11-16,10:19:58.000,320,11083739,-795,0,1763288397,15153.780960700002,182.0105804699997,50688.751551600006 2025-11-16,10:19:59.000,320,11083548,-795,0,1763288398,15153.780960700002,182.0246787299984,50688.66770616 2025-11-16,10:20:00.000,320,11083992,-795,0,1763288399,15153.747279149997,182.00353134000034,50688.79347432001 2025-11-16,10:20:01.000,320,11083736,-795,0,1763288400,15153.774224389992,181.99648221000098,50688.681680400005 2025-11-16,10:20:02.000,320,11083684,-795,0,1763288401,15153.902214280002,181.9753348200029,50688.70962888 2025-11-16,10:20:03.000,320,11083764,-795,0,1763288402,15153.733806529992,182.03172785999777,50688.76552584 2025-11-16,10:20:04.000,320,11083483,-795,0,1763288403,15153.747279149997,182.0246787299984,50688.75853872 2025-11-16,10:20:05.000,320,11083955,-795,0,1763288404,15153.706861289997,182.03172785999777,50688.541938 2025-11-16,10:20:06.000,320,11083495,-795,0,1763288405,15153.727070219997,182.01762959999905,50689.02404928 2025-11-16,10:20:07.000,320,11083622,-795,0,1763288406,15153.713597599992,182.0246787299984,50688.849371280005 2025-11-16,10:20:08.000,320,11083659,-795,0,1763288407,15153.801169630002,182.19385785000486,50688.83539704 2025-11-16,10:20:09.000,320,11083708,-795,0,1763288408,15153.706861289997,182.0740226400012,50688.681680400005 2025-11-16,10:20:10.000,320,11083902,-795,0,1763288409,15153.740542840002,181.98943308000162,50688.632770560005 2025-11-16,10:20:11.000,320,11083818,-795,0,1763288410,15153.693388669992,182.11631742000463,50688.730590240004 2025-11-16,10:20:12.000,320,11083901,-795,0,1763288411,15153.760751770002,182.17975958999887,50688.69565464001 2025-11-16,10:20:13.000,320,11083571,-795,0,1763288412,15153.673179739992,182.08812089999992,50688.69565464001 2025-11-16,10:20:14.000,320,11083715,-795,0,1763288413,15153.626025569996,181.96123656000418,50688.681680400005 2025-11-16,10:20:15.000,320,11083519,-795,0,1763288414,15153.39025471999,181.99648221000098,50688.32533728 2025-11-16,10:20:16.000,320,11083799,-795,0,1763288415,15153.572135089991,182.123366550004,50688.632770560005 2025-11-16,10:20:17.000,320,11083828,-795,0,1763288416,15153.45088150999,182.11631742000463,50688.67469328001 2025-11-16,10:20:18.000,320,11083815,-795,0,1763288417,15153.565398779996,182.18680871999823,50688.59783496 2025-11-16,10:20:19.000,320,11083692,-795,0,1763288418,15153.524980919996,182.20795611000358,50688.82142280001 2025-11-16,10:20:20.000,320,11083612,-795,0,1763288419,15153.49129936999,182.14451394000207,50688.583860720006 2025-11-16,10:20:21.000,320,11083609,-795,0,1763288420,15153.484563059996,182.21500524000294,50688.52796376001 2025-11-16,10:20:22.000,320,11083714,-795,0,1763288421,15153.363309479995,182.29959480000252,50688.66770616 2025-11-16,10:20:23.000,320,11083838,-795,0,1763288422,15153.403727339995,182.29959480000252,50688.632770560005 2025-11-16,10:20:24.000,320,11084024,-795,0,1763288423,15153.35657317,182.2854965400038,50688.57687360001 2025-11-16,10:20:25.000,320,11083694,-795,0,1763288424,15153.120802319994,182.5322160900032,50688.227517600004 2025-11-16,10:20:26.000,320,11083774,-795,0,1763288425,15153.26900113999,182.3700861000034,50688.513989520005 2025-11-16,10:20:27.000,320,11083883,-795,0,1763288426,15153.28921006999,182.47582305000105,50688.562899360004 2025-11-16,10:20:28.000,320,11083842,-795,0,1763288427,15153.15448387,182.45467566000298,50688.6118092 2025-11-16,10:20:29.000,320,11083804,-795,0,1763288428,15153.114066009999,182.3700861000034,50688.7864872 2025-11-16,10:20:30.000,320,11083458,-795,0,1763288429,15153.201638039995,182.52516696000384,50688.55591224001 2025-11-16,10:20:31.000,320,11083676,-795,0,1763288430,15153.242055899995,182.49697043999913,50688.55591224001 2025-11-16,10:20:32.000,320,11083439,-795,0,1763288431,15153.073648149999,182.31369306000124,50688.72360312001 2025-11-16,10:20:33.000,320,11083756,-795,0,1763288432,15153.06691183999,182.31369306000124,50688.50700240001 2025-11-16,10:20:34.000,320,11083771,-795,0,1763288433,15152.965867189989,182.32779131999996,50688.7864872 2025-11-16,10:20:35.000,320,11083716,-795,0,1763288434,15152.851349919998,182.62385478000215,50688.22053048001 2025-11-16,10:20:36.000,320,11083665,-795,0,1763288435,15153.039966599994,182.72254260000045,50688.62578344001 2025-11-16,10:20:37.000,320,11083656,-795,0,1763288436,15152.891767779998,182.63795304000087,50688.80744856 2025-11-16,10:20:38.000,320,11083662,-795,0,1763288437,15152.979339809994,182.64500217000023,50688.60482208001 2025-11-16,10:20:39.000,320,11083738,-795,0,1763288438,15152.817668369993,182.62385478000215,50688.632770560005 2025-11-16,10:20:40.000,320,11083860,-795,0,1763288439,15152.871558849998,182.58155999999872,50688.59084784 2025-11-16,10:20:41.000,320,11083828,-795,0,1763288440,15152.723360030002,182.7295917299998,50688.68866752 2025-11-16,10:20:42.000,320,11083642,-795,0,1763288441,15152.783986819988,182.70844434000173,50688.849371280005 2025-11-16,10:20:43.000,320,11083626,-795,0,1763288442,15152.588633829997,182.77188651000324,50688.50700240001 2025-11-16,10:20:44.000,320,11084067,-795,0,1763288443,15152.783986819988,182.53926522000256,50688.74456448001 2025-11-16,10:20:45.000,320,11083823,-795,0,1763288444,15152.528007039997,182.65205129999958,50688.38123424 2025-11-16,10:20:46.000,320,11083878,-795,0,1763288445,15152.655996929992,182.73664085999917,50688.52796376001 2025-11-16,10:20:47.000,320,11083696,-755,0,1763288446,15152.696414789993,182.73664085999917,50688.70264176001 2025-11-16,10:20:48.000,320,11083884,-795,0,1763288447,15152.528007039997,182.99040953999793,50688.54892512 2025-11-16,10:20:49.000,320,11083588,-795,0,1763288448,15152.528007039997,182.80713216000004,50688.730590240004 2025-11-16,10:20:50.000,320,11083805,-795,0,1763288449,15152.501061800001,182.87057433000155,50688.65373192001 2025-11-16,10:20:51.000,320,11083649,-795,0,1763288450,15152.575161209992,182.95516389000113,50688.77950008 2025-11-16,10:20:52.000,320,11083912,-795,0,1763288451,15152.521270730002,183.01860606000264,50688.541938 2025-11-16,10:20:53.000,320,11083580,-795,0,1763288452,15152.629051689997,183.10319562000223,50688.57687360001 2025-11-16,10:20:54.000,320,11083700,-795,0,1763288453,15152.595370139992,182.91991824000434,50688.53495088001 2025-11-16,10:20:55.000,320,11083645,-795,0,1763288454,15152.676205859992,183.11729388000094,50688.716616 2025-11-16,10:20:56.000,320,11083616,-795,0,1763288455,15152.635787999992,183.2723747400014,50688.6467448 2025-11-16,10:20:57.000,320,11083793,-795,0,1763288456,15152.507798109997,183.13139213999966,50688.72360312001 2025-11-16,10:20:58.000,320,11083602,-795,0,1763288457,15152.696414789993,183.11024475000158,50688.632770560005 2025-11-16,10:20:59.000,320,11083658,-795,0,1763288458,15152.696414789993,183.2230308299986,50688.60482208001 2025-11-16,10:21:00.000,320,11083673,-795,0,1763288459,15152.837877299993,183.21598169999925,50688.70264176001 2025-11-16,10:21:01.000,320,11083788,-795,0,1763288460,15152.730096339998,183.26532561000204,50688.60482208001 2025-11-16,10:21:02.000,320,11083804,-795,0,1763288461,15152.770514199998,183.29352212999947,50688.49302816 2025-11-16,10:21:03.000,320,11083754,-795,0,1763288462,15152.730096339998,183.27942387000076,50688.50001528 2025-11-16,10:21:04.000,320,11083549,-795,0,1763288463,15152.736832649993,183.35696430000098,50688.53495088001 2025-11-16,10:21:05.000,320,11083532,-795,0,1763288464,15152.642524310002,183.37811168999906,50688.16463352 2025-11-16,10:21:06.000,320,11083800,-795,0,1763288465,15152.824404679988,183.36401343000034,50688.562899360004 2025-11-16,10:21:07.000,320,11083663,-795,0,1763288466,15152.979339809994,183.483848640004,50688.4720668 2025-11-16,10:21:08.000,320,11083864,-795,0,1763288467,15152.898504089993,183.66007689000253,50688.45110544 2025-11-16,10:21:09.000,320,11083844,-795,0,1763288468,15152.831140989998,183.52614342000015,50688.42315696 2025-11-16,10:21:10.000,320,11083817,-795,0,1763288469,15152.783986819988,183.75876471000083,50688.47905392 2025-11-16,10:21:11.000,320,11083969,-795,0,1763288470,15152.959130879994,183.7940103600049,50688.3323244 2025-11-16,10:21:12.000,320,11083741,-795,0,1763288471,15152.925449329989,183.80105949000426,50688.50001528 2025-11-16,10:21:13.000,320,11084005,-795,0,1763288472,15152.972603499999,183.73761732000276,50688.57687360001 2025-11-16,10:21:14.000,320,11083952,-795,0,1763288473,15152.945658259989,184.14646686000196,50688.32533728 2025-11-16,10:21:15.000,320,11083696,-795,0,1763288474,15152.864822539988,183.92089470000064,50688.49302816 2025-11-16,10:21:16.000,320,11083628,-795,0,1763288475,15153.073648149999,184.06892643000174,50688.346298640005 2025-11-16,10:21:17.000,320,11083778,-795,0,1763288476,15153.141011249994,184.2240072900022,50688.60482208001 2025-11-16,10:21:18.000,320,11083555,-795,0,1763288477,15153.18816541999,184.25220380999963,50688.43713120001 2025-11-16,10:21:19.000,320,11083760,-795,0,1763288478,15153.262264829995,184.16056512000068,50688.583860720006 2025-11-16,10:21:20.000,320,11083641,-795,0,1763288479,15153.29594638,184.15351599000132,50688.33931152001 2025-11-16,10:21:21.000,320,11083597,-795,0,1763288480,15153.1746928,184.30859685000178,50688.367260000006 2025-11-16,10:21:22.000,320,11083588,-795,0,1763288481,15153.35657317,184.16761425000004,50688.32533728 2025-11-16,10:21:23.000,320,11083979,-795,0,1763288482,15153.383518409995,184.31564598000114,50688.62578344001 2025-11-16,10:21:24.000,320,11083756,-795,0,1763288483,15153.343100549995,184.24515468000027,50688.416169840006 2025-11-16,10:21:25.000,320,11083808,-795,0,1763288484,15153.35657317,184.29449859000306,50688.23450472 2025-11-16,10:21:26.000,320,11083539,-795,0,1763288485,15153.423936269995,184.37203902000329,50688.42315696 2025-11-16,10:21:27.000,320,11083723,-795,0,1763288486,15153.504771989996,184.39318641000136,50688.38822136001 2025-11-16,10:21:28.000,320,11083682,-795,0,1763288487,15153.55866247,184.4213829299988,50688.44411832 2025-11-16,10:21:29.000,320,11083758,-795,0,1763288488,15153.585607709996,184.37203902000329,50688.562899360004 2025-11-16,10:21:30.000,320,11083837,-795,0,1763288489,15153.49803568,184.46367771000223,50688.49302816 2025-11-16,10:21:31.000,320,11083807,-795,0,1763288490,15153.524980919996,184.65400421999948,50688.2624532 2025-11-16,10:21:32.000,320,11083820,-795,0,1763288491,15153.700124980001,184.5835129199986,50688.346298640005 2025-11-16,10:21:33.000,320,11083750,-795,0,1763288492,15153.828114869997,184.61875857000268,50688.42315696 2025-11-16,10:21:34.000,320,11083788,-795,0,1763288493,15153.868532729997,184.59056204999797,50688.562899360004 2025-11-16,10:21:35.000,320,11083785,-795,0,1763288494,15153.673179739992,184.61170944000332,50688.32533728 2025-11-16,10:21:36.000,320,11083507,-795,0,1763288495,15153.895477969992,184.74564290999842,50688.50001528 2025-11-16,10:21:37.000,320,11083995,-795,0,1763288496,15153.996522619993,184.61875857000268,50688.68866752 2025-11-16,10:21:38.000,320,11083840,-795,0,1763288497,15153.956104759993,184.80203595000057,50688.38123424 2025-11-16,10:21:39.000,320,11083772,-795,0,1763288498,15154.009995239998,184.64695509000012,50688.43713120001 2025-11-16,10:21:40.000,320,11083774,-795,0,1763288499,15154.090830959998,184.67515161000483,50688.28341456 2025-11-16,10:21:41.000,320,11083547,-795,0,1763288500,15154.124512509989,184.77383943000314,50688.45809256001 2025-11-16,10:21:42.000,320,11083560,-795,0,1763288501,15154.313129189999,184.7949868200012,50688.38822136001 2025-11-16,10:21:43.000,320,11083638,-795,0,1763288502,15154.30639287999,184.89367463999952,50688.45809256001 2025-11-16,10:21:44.000,320,11083740,-795,0,1763288503,15154.35354705,184.92187116000423,50688.27642744 2025-11-16,10:21:45.000,320,11083800,-795,0,1763288504,15154.292920259999,184.830232469998,50688.09476232 2025-11-16,10:21:46.000,320,11083690,-795,0,1763288505,15154.521954799995,184.98531332999846,50688.45110544 2025-11-16,10:21:47.000,320,11083947,-795,0,1763288506,15154.461328009995,184.7949868200012,50688.20655624 2025-11-16,10:21:48.000,320,11083657,-795,0,1763288507,15154.481536939995,184.90072376999888,50688.02489112001 2025-11-16,10:21:49.000,320,11083518,-795,0,1763288508,15154.656681,184.6328568300014,50688.28341456 2025-11-16,10:21:50.000,320,11083729,-795,0,1763288509,15154.51521849,184.61170944000332,50688.13668504 2025-11-16,10:21:51.000,320,11083674,-795,0,1763288510,15154.582581589995,184.5694146599999,50688.16463352 2025-11-16,10:21:52.000,320,11083523,-795,0,1763288511,15154.61626314,184.5835129199986,50688.05283960001 2025-11-16,10:21:53.000,320,11083860,-795,0,1763288512,15154.71730779,184.47777597000095,50688.23450472 2025-11-16,10:21:54.000,320,11083538,-795,0,1763288513,15154.791407199991,184.61170944000332,50688.178607760005 2025-11-16,10:21:55.000,320,11083524,-795,0,1763288514,15154.804879819996,184.4848251000003,50687.99694264 2025-11-16,10:21:56.000,320,11083637,-795,0,1763288515,15154.69036254999,184.40728467000008,50687.95501992001 2025-11-16,10:21:57.000,320,11083681,-795,0,1763288516,15154.939606020002,184.37908815000264,50688.15065928001 2025-11-16,10:21:58.000,320,11083756,-795,0,1763288517,15154.804879819996,184.4707268400016,50688.14367216 2025-11-16,10:21:59.000,320,11083822,-795,0,1763288518,15154.926133399997,184.41433379999944,50688.031878240006 2025-11-16,10:22:00.000,320,11083659,-795,0,1763288519,15154.905924469997,184.28040033000434,50688.25546608 2025-11-16,10:22:01.000,320,11083673,-795,0,1763288520,15154.885715539996,184.32974423999985,50688.31136304 2025-11-16,10:22:02.000,320,11083812,-795,0,1763288521,15154.764461959996,184.259252939999,50688.23450472 2025-11-16,10:22:03.000,320,11083891,-795,0,1763288522,15154.818352440001,184.2028599000041,50688.36027288001 2025-11-16,10:22:04.000,320,11083672,-795,0,1763288523,15154.905924469997,184.21695816000283,50688.24149184001 2025-11-16,10:22:05.000,320,11083753,-795,0,1763288524,15154.663417309996,184.1394177300026,50688.05283960001 2025-11-16,10:22:06.000,320,11083602,-795,0,1763288525,15154.73751672,184.386137280002,50688.227517600004 2025-11-16,10:22:07.000,320,11083816,-795,0,1763288526,15154.703835169996,184.20990903000347,50688.395208480004 2025-11-16,10:22:08.000,320,11083682,-795,0,1763288527,15154.656681,184.04777904000366,50688.37424712 2025-11-16,10:22:09.000,320,11083914,-795,0,1763288528,15154.811616129991,184.36498989000393,50688.37424712 2025-11-16,10:22:10.000,320,11083723,-795,0,1763288529,15154.656681,184.2240072900022,50688.1576464 2025-11-16,10:22:11.000,320,11083831,-795,0,1763288530,15154.663417309996,184.23105642000155,50688.297388800005 2025-11-16,10:22:12.000,320,11083949,-795,0,1763288531,15154.582581589995,184.0407299100043,50688.29040168001 2025-11-16,10:22:13.000,320,11083701,-795,0,1763288532,15154.703835169996,184.28040033000434,50688.31136304 2025-11-16,10:22:14.000,320,11083734,-795,0,1763288533,15154.656681,184.20990903000347,50688.44411832 2025-11-16,10:22:15.000,320,11083692,-795,0,1763288534,15154.44785538999,184.09712294999918,50688.02489112001 2025-11-16,10:22:16.000,320,11083873,-795,0,1763288535,15154.562372659995,184.1253194700039,50688.31835016001 2025-11-16,10:22:17.000,320,11084060,-795,0,1763288536,15154.582581589995,184.16761425000004,50688.38123424 2025-11-16,10:22:18.000,320,11083934,-795,0,1763288537,15154.50848217999,184.09007381999982,50688.32533728 2025-11-16,10:22:19.000,320,11083723,-795,0,1763288538,15154.67688993,184.2240072900022,50688.30437592 2025-11-16,10:22:20.000,320,11083588,-795,0,1763288539,15154.56910896999,184.1394177300026,50688.31136304 2025-11-16,10:22:21.000,320,11083772,-795,0,1763288540,15154.643208379995,184.01958251999895,50688.31136304 2025-11-16,10:22:22.000,320,11083615,-795,0,1763288541,15154.71730779,183.92794383,50688.33931152001 2025-11-16,10:22:23.000,320,11083661,-795,0,1763288542,15154.730780409991,183.8645016599985,50688.25546608 2025-11-16,10:22:24.000,320,11083956,-795,0,1763288543,15154.69036254999,183.98433687000215,50688.248478960006 2025-11-16,10:22:25.000,320,11083979,-795,0,1763288544,15154.61626314,183.83630514000106,50687.92707144 2025-11-16,10:22:26.000,320,11083663,-795,0,1763288545,15154.825088749996,183.73761732000276,50688.29040168001 2025-11-16,10:22:27.000,320,11083775,-795,0,1763288546,15154.67688993,183.89974731000257,50688.395208480004 2025-11-16,10:22:28.000,320,11083955,-795,0,1763288547,15154.67015361999,183.96318948000408,50688.4021956 2025-11-16,10:22:29.000,320,11083637,-795,0,1763288548,15154.798143510001,183.82220688000234,50688.25546608 2025-11-16,10:22:30.000,320,11083553,-795,0,1763288549,15154.67015361999,183.95614035000472,50688.36027288001 2025-11-16,10:22:31.000,320,11083405,-795,0,1763288550,15154.730780409991,184.06892643000174,50688.3323244 2025-11-16,10:22:32.000,320,11083612,-795,0,1763288551,15154.703835169996,183.92794383,50688.29040168001 2025-11-16,10:22:33.000,320,11083702,-795,0,1763288552,15154.69709886,184.259252939999,50688.25546608 2025-11-16,10:22:34.000,320,11083670,-795,0,1763288553,15154.59605421,184.18171250999876,50688.248478960006 2025-11-16,10:22:35.000,320,11083700,-795,0,1763288554,15154.47480063,184.1394177300026,50687.962007040005 2025-11-16,10:22:36.000,320,11083736,-755,0,1763288555,15154.62973575999,184.3367933699992,50688.38123424 2025-11-16,10:22:37.000,320,11083736,-795,0,1763288556,15154.643208379995,184.24515468000027,50688.15065928001 2025-11-16,10:22:38.000,320,11083630,-795,0,1763288557,15154.582581589995,184.2733511999977,50688.27642744 2025-11-16,10:22:39.000,320,11083690,-795,0,1763288558,15154.582581589995,184.18171250999876,50688.416169840006 2025-11-16,10:22:40.000,320,11083545,-795,0,1763288559,15154.67015361999,184.3367933699992,50688.4021956 2025-11-16,10:22:41.000,320,11083694,-795,0,1763288560,15154.75772565,184.37203902000329,50688.3323244 2025-11-16,10:22:42.000,320,11083551,-795,0,1763288561,15154.771198269991,184.28040033000434,50688.395208480004 2025-11-16,10:22:43.000,320,11083831,-795,0,1763288562,15154.771198269991,184.4495794500035,50688.53495088001 2025-11-16,10:22:44.000,320,11083665,-795,0,1763288563,15154.892451849992,184.4213829299988,50688.43014408 2025-11-16,10:22:45.000,320,11083666,-795,0,1763288564,15154.798143510001,184.4495794500035,50688.32533728 2025-11-16,10:22:46.000,320,11084050,-795,0,1763288565,15154.905924469997,184.386137280002,50688.55591224001 2025-11-16,10:22:47.000,320,11083837,-795,0,1763288566,15155.000232810002,184.46367771000223,50688.37424712 2025-11-16,10:22:48.000,320,11083709,-755,0,1763288567,15155.000232810002,184.52711988000374,50688.248478960006 2025-11-16,10:22:49.000,320,11083934,-795,0,1763288568,15154.986760189997,184.39318641000136,50688.40918272001 2025-11-16,10:22:50.000,320,11083792,-795,0,1763288569,15155.060859600002,184.45662858000287,50688.346298640005 2025-11-16,10:22:51.000,320,11083688,-795,0,1763288570,15155.033914359992,184.49187422999967,50688.367260000006 2025-11-16,10:22:52.000,320,11083967,-795,0,1763288571,15154.980023880002,184.30154772000242,50688.45110544 2025-11-16,10:22:53.000,320,11083990,-795,0,1763288572,15155.108013769997,184.44253032000415,50688.4021956 2025-11-16,10:22:54.000,320,11083667,-795,0,1763288573,15155.067595909997,184.42843205999816,50688.40918272001 2025-11-16,10:22:55.000,320,11083796,-795,0,1763288574,15155.013705429992,184.35089162999793,50688.20655624 2025-11-16,10:22:56.000,320,11083547,-795,0,1763288575,15155.108013769997,184.36498989000393,50688.31835016001 2025-11-16,10:22:57.000,320,11083729,-795,0,1763288576,15155.195585799993,184.41433379999944,50688.541938 2025-11-16,10:22:58.000,320,11083561,-795,0,1763288577,15155.229267349998,184.4354811900048,50688.4021956 2025-11-16,10:22:59.000,320,11083645,-795,0,1763288578,15155.276421519993,184.39318641000136,50688.45809256001 2025-11-16,10:23:00.000,320,11083805,-795,0,1763288579,15155.262948899988,184.40023554000072,50688.416169840006 2025-11-16,10:23:01.000,320,11083625,-795,0,1763288580,15155.303366759988,184.3226951100005,50688.45809256001 2025-11-16,10:23:02.000,320,11083710,-795,0,1763288581,15155.236003659993,184.30154772000242,50688.583860720006 2025-11-16,10:23:03.000,320,11083597,-795,0,1763288582,15155.343784619989,184.45662858000287,50688.45809256001 2025-11-16,10:23:04.000,320,11083568,-795,0,1763288583,15155.310103069998,184.1746633799994,50688.53495088001 2025-11-16,10:23:05.000,320,11083699,-795,0,1763288584,15155.155167939993,184.15351599000132,50688.13668504 2025-11-16,10:23:06.000,320,11083509,-795,0,1763288585,15155.276421519993,184.23105642000155,50688.416169840006 2025-11-16,10:23:07.000,320,11083952,-795,0,1763288586,15155.357257239993,184.05482817000302,50688.35328576 2025-11-16,10:23:08.000,320,11083635,-795,0,1763288587,15155.316839379993,184.08302469000046,50688.31835016001 2025-11-16,10:23:09.000,320,11083725,-795,0,1763288588,15155.471774509999,184.06187730000238,50688.297388800005 2025-11-16,10:23:10.000,320,11083944,-795,0,1763288589,15155.404411409989,184.00548426000023,50688.3323244 2025-11-16,10:23:11.000,320,11083609,-795,0,1763288590,15155.411147719999,183.92089470000064,50688.395208480004 2025-11-16,10:23:12.000,320,11083734,-795,0,1763288591,15155.337048309993,184.08302469000046,50688.26944032001 2025-11-16,10:23:13.000,320,11083744,-795,0,1763288592,15155.404411409989,183.96318948000408,50688.30437592 2025-11-16,10:23:14.000,320,11083809,-795,0,1763288593,15155.377466169994,183.98433687000215,50688.4720668 2025-11-16,10:23:15.000,320,11083734,-795,0,1763288594,15155.134959009993,183.85040339999978,50688.09476232 2025-11-16,10:23:16.000,320,11083644,-795,0,1763288595,15155.357257239993,184.0407299100043,50688.49302816 2025-11-16,10:23:17.000,320,11083677,-795,0,1763288596,15155.236003659993,183.87155078999785,50688.31136304 2025-11-16,10:23:18.000,320,11083647,-795,0,1763288597,15155.242739969988,183.75876471000083,50688.45809256001 2025-11-16,10:23:19.000,320,11083734,-795,0,1763288598,15155.269685209998,183.91384557000129,50688.395208480004 2025-11-16,10:23:20.000,320,11083823,-795,0,1763288599,15155.289894139998,183.85745252999914,50688.513989520005 2025-11-16,10:23:21.000,320,11083869,-795,0,1763288600,15155.222531039988,183.85040339999978,50688.49302816 2025-11-16,10:23:22.000,320,11083890,-795,0,1763288601,15155.155167939993,183.88564905000385,50688.562899360004 2025-11-16,10:23:23.000,320,11083490,-795,0,1763288602,15155.330311999998,183.7305681900034,50688.48604104001 2025-11-16,10:23:24.000,320,11083550,-795,0,1763288603,15155.242739969988,184.01958251999895,50688.632770560005 2025-11-16,10:23:25.000,320,11083657,-795,0,1763288604,15155.209058419998,183.80810862000362,50688.23450472 2025-11-16,10:23:26.000,320,11083741,-795,0,1763288605,15155.370729859998,183.78696122999827,50688.395208480004 2025-11-16,10:23:27.000,320,11083473,-795,0,1763288606,15155.370729859998,183.94204208999872,50688.513989520005 2025-11-16,10:23:28.000,320,11083609,-795,0,1763288607,15155.397675099994,183.83630514000106,50688.395208480004 2025-11-16,10:23:29.000,320,11083913,-795,0,1763288608,15155.384202479989,183.83630514000106,50688.55591224001 2025-11-16,10:23:30.000,320,11083849,-795,0,1763288609,15155.471774509999,183.6812242800006,50688.47905392 2025-11-16,10:23:31.000,320,11084008,-795,0,1763288610,15155.337048309993,183.89974731000257,50688.60482208001 2025-11-16,10:23:32.000,320,11083563,-795,0,1763288611,15155.52566498999,183.92089470000064,50688.297388800005 2025-11-16,10:23:33.000,320,11083894,-795,0,1763288612,15155.498719749994,183.78696122999827,50688.367260000006 2025-11-16,10:23:34.000,320,11083711,-795,0,1763288613,15155.451565579999,183.6812242800006,50688.562899360004 2025-11-16,10:23:35.000,320,11083877,-795,0,1763288614,15155.343784619989,183.6812242800006,50688.346298640005 2025-11-16,10:23:36.000,320,11083747,-795,0,1763288615,15155.471774509999,183.6671260200019,50688.416169840006 2025-11-16,10:23:37.000,320,11083651,-795,0,1763288616,15155.50545605999,183.68827340999997,50688.43014408 2025-11-16,10:23:38.000,320,11083681,-795,0,1763288617,15155.471774509999,183.84335427000042,50688.31835016001 2025-11-16,10:23:39.000,320,11083770,-795,0,1763288618,15155.54587391999,183.61073297999974,50688.45110544 2025-11-16,10:23:40.000,320,11083780,-795,0,1763288619,15155.471774509999,183.83630514000106,50688.513989520005 2025-11-16,10:23:41.000,320,11083673,-795,0,1763288620,15155.431356649999,183.74466645000211,50688.38822136001 2025-11-16,10:23:42.000,320,11083559,-795,0,1763288621,15155.458301889994,183.80810862000362,50688.4021956 2025-11-16,10:23:43.000,320,11083667,-795,0,1763288622,15155.579555469994,183.82220688000234,50688.4720668 2025-11-16,10:23:44.000,320,11083576,-795,0,1763288623,15155.539137609994,183.80810862000362,50688.42315696 2025-11-16,10:23:45.000,320,11083847,-795,0,1763288624,15155.316839379993,183.77286296999955,50688.32533728 2025-11-16,10:23:46.000,320,11083614,-795,0,1763288625,15155.478510819994,183.74466645000211,50688.57687360001 2025-11-16,10:23:47.000,320,11083770,-795,0,1763288626,15155.57281916,183.7799120999989,50688.70264176001 2025-11-16,10:23:48.000,320,11083697,-795,0,1763288627,15155.52566498999,183.85040339999978,50688.416169840006 2025-11-16,10:23:49.000,320,11083876,-795,0,1763288628,15155.52566498999,183.95614035000472,50688.36027288001 2025-11-16,10:23:50.000,320,11083686,-795,0,1763288629,15155.599764399994,183.9913860000015,50688.52796376001 2025-11-16,10:23:51.000,320,11083936,-795,0,1763288630,15155.60650070999,183.91384557000129,50688.4021956 2025-11-16,10:23:52.000,320,11083648,-795,0,1763288631,15155.58629177999,183.75171558000147,50688.38123424 2025-11-16,10:23:53.000,320,11083745,-795,0,1763288632,15155.62670963999,183.85040339999978,50688.40918272001 2025-11-16,10:23:54.000,320,11083842,-795,0,1763288633,15155.68733642999,183.83630514000106,50688.44411832 2025-11-16,10:23:55.000,320,11083811,-795,0,1763288634,15155.559346539994,183.7940103600049,50688.22053048001 2025-11-16,10:23:56.000,320,11083735,-795,0,1763288635,15155.54587391999,183.8292560100017,50688.61879632 2025-11-16,10:23:57.000,320,11083961,-795,0,1763288636,15155.59302809,183.85745252999914,50688.56988648 2025-11-16,10:23:58.000,320,11083712,-795,0,1763288637,15155.61323702,183.91384557000129,50688.49302816 2025-11-16,10:23:59.000,320,11083930,-795,0,1763288638,15155.680600119995,183.95614035000472,50688.38822136001 2025-11-16,10:24:00.000,320,11083814,-795,0,1763288639,15155.75469953,183.98433687000215,50688.50700240001 2025-11-16,10:24:01.000,320,11083727,-795,0,1763288640,15155.741226909995,183.8926981800032,50688.48604104001 2025-11-16,10:24:02.000,320,11083767,-795,0,1763288641,15155.76817214999,183.7940103600049,50688.37424712 2025-11-16,10:24:03.000,320,11083591,-795,0,1763288642,15155.801853699995,183.8645016599985,50688.297388800005 2025-11-16,10:24:04.000,320,11083538,-795,0,1763288643,15156.010679309991,183.9772877400028,50688.45110544 2025-11-16,10:24:05.000,320,11083584,-795,0,1763288644,15155.82879893999,183.99843513000087,50688.18559488 2025-11-16,10:24:06.000,320,11083705,-795,0,1763288645,15155.963525139996,183.98433687000215,50688.47905392 2025-11-16,10:24:07.000,320,11083936,-795,0,1763288646,15155.983734069996,184.10417207999853,50688.54892512 2025-11-16,10:24:08.000,320,11083831,-795,0,1763288647,15155.990470379991,184.09007381999982,50688.38822136001 2025-11-16,10:24:09.000,320,11083889,-795,0,1763288648,15156.057833480001,184.18171250999876,50688.36027288001 2025-11-16,10:24:10.000,320,11083816,-795,0,1763288649,15156.057833480001,184.14646686000196,50688.541938 2025-11-16,10:24:11.000,320,11083477,-795,0,1763288650,15156.280131710002,184.2240072900022,50688.43713120001 2025-11-16,10:24:12.000,320,11083906,-795,0,1763288651,15156.300340640002,184.09712294999918,50688.4021956 2025-11-16,10:24:13.000,320,11083830,-795,0,1763288652,15156.327285879997,184.2381055500009,50688.44411832 2025-11-16,10:24:14.000,320,11083698,-795,0,1763288653,15156.327285879997,184.18171250999876,50688.42315696 2025-11-16,10:24:15.000,320,11083732,-795,0,1763288654,15156.259922780002,184.0407299100043,50688.2624532 2025-11-16,10:24:16.000,320,11083905,-795,0,1763288655,15156.414857909993,184.03368077999767,50688.31136304 2025-11-16,10:24:17.000,320,11083876,-795,0,1763288656,15156.623683519989,184.01958251999895,50688.44411832 2025-11-16,10:24:18.000,320,11083853,-795,0,1763288657,15156.603474589989,184.06187730000238,50688.346298640005 2025-11-16,10:24:19.000,320,11083884,-755,0,1763288658,15156.623683519989,183.91384557000129,50688.44411832 2025-11-16,10:24:20.000,320,11083900,-795,0,1763288659,15156.74493709999,183.8785999200045,50688.33931152001 2025-11-16,10:24:21.000,320,11084060,-795,0,1763288660,15156.879663299995,183.8926981800032,50688.31835016001 2025-11-16,10:24:22.000,320,11083761,-795,0,1763288661,15156.8123002,183.8926981800032,50688.48604104001 2025-11-16,10:24:23.000,320,11083987,-795,0,1763288662,15157.00765318999,183.94204208999872,50688.27642744 2025-11-16,10:24:24.000,320,11083505,-795,0,1763288663,15157.000916879995,183.99843513000087,50688.30437592 2025-11-16,10:24:25.000,320,11083710,-795,0,1763288664,15156.899872229995,183.7658138400002,50688.23450472 2025-11-16,10:24:26.000,320,11083633,-795,0,1763288665,15157.101961529996,183.65302776000317,50688.2624532 2025-11-16,10:24:27.000,320,11083647,-755,0,1763288666,15157.270369279991,183.67417515000125,50688.31136304 2025-11-16,10:24:28.000,320,11083605,-795,0,1763288667,15157.330996069992,183.57548733000294,50688.25546608 2025-11-16,10:24:29.000,320,11083732,-795,0,1763288668,15157.203006179996,183.6812242800006,50688.416169840006 2025-11-16,10:24:30.000,320,11083452,-795,0,1763288669,15157.304050829996,183.77286296999955,50688.45809256001 2025-11-16,10:24:31.000,320,11083669,-795,0,1763288670,15157.337732380001,183.67417515000125,50688.22053048001 2025-11-16,10:24:32.000,320,11083650,-795,0,1763288671,15157.432040719992,183.73761732000276,50688.24149184001 2025-11-16,10:24:33.000,320,11083780,-795,0,1763288672,15157.398359170002,183.72351906000404,50688.30437592 2025-11-16,10:24:34.000,320,11083856,-795,0,1763288673,15157.533085369992,183.63892950000445,50688.35328576 2025-11-16,10:24:35.000,320,11083790,-755,0,1763288674,15157.445513339997,183.54024167999887,50687.962007040005 2025-11-16,10:24:36.000,320,11083827,-795,0,1763288675,15157.485931199997,183.68827340999997,50688.541938 2025-11-16,10:24:37.000,320,11083646,-795,0,1763288676,15157.519612750002,183.5190942900008,50688.31136304 2025-11-16,10:24:38.000,320,11083854,-795,0,1763288677,15157.573503229993,183.42745560000185,50688.32533728 2025-11-16,10:24:39.000,320,11084008,-795,0,1763288678,15157.553294299993,183.54024167999887,50688.16463352 2025-11-16,10:24:40.000,320,11083719,-795,0,1763288679,15157.533085369992,183.45565211999929,50688.24149184001 2025-11-16,10:24:41.000,320,11083575,-795,0,1763288680,15157.586975849998,183.49794690000272,50688.31136304 2025-11-16,10:24:42.000,320,11083572,-795,0,1763288681,15157.607184779998,183.35696430000098,50688.31835016001 2025-11-16,10:24:43.000,320,11083753,-795,0,1763288682,15157.600448470002,183.44860298999993,50688.21354336 2025-11-16,10:24:44.000,320,11083519,-795,0,1763288683,15157.600448470002,183.5190942900008,50688.29040168001 2025-11-16,10:24:45.000,320,11083854,-795,0,1763288684,15157.580239540002,183.31466952000483,50688.227517600004 2025-11-16,10:24:46.000,320,11083545,-795,0,1763288685,15157.573503229993,183.56843820000358,50688.346298640005 2025-11-16,10:24:47.000,320,11083824,-795,0,1763288686,15157.688020499998,183.4345047300012,50688.42315696 2025-11-16,10:24:48.000,320,11083633,-715,0,1763288687,15157.836219319994,183.29352212999947,50688.48604104001 2025-11-16,10:24:49.000,320,11083779,-795,0,1763288688,15157.688020499998,183.26532561000204,50688.32533728 2025-11-16,10:24:50.000,320,11083806,-795,0,1763288689,15157.667811569998,183.06794996999815,50688.6118092 2025-11-16,10:24:51.000,320,11083747,-795,0,1763288690,15157.701493119988,183.25122735000332,50688.465079680005 2025-11-16,10:24:52.000,320,11084036,-795,0,1763288691,15157.694756809993,183.3217186500042,50688.416169840006 2025-11-16,10:24:53.000,320,11083549,-795,0,1763288692,15157.822746699989,183.15958866000437,50688.40918272001 2025-11-16,10:24:54.000,320,11084008,-795,0,1763288693,15157.816010389994,183.11729388000094,50688.60482208001 2025-11-16,10:24:55.000,320,11083662,-795,0,1763288694,15157.708229429998,183.00450780000392,50688.03886536 2025-11-16,10:24:56.000,320,11083729,-795,0,1763288695,15157.714965739993,183.32876778000355,50688.24149184001 2025-11-16,10:24:57.000,320,11083672,-795,0,1763288696,15157.701493119988,183.23007995999797,50688.44411832 2025-11-16,10:24:58.000,320,11083482,-795,0,1763288697,15157.634130019993,183.14549039999838,50688.50700240001 2025-11-16,10:24:59.000,320,11083691,-795,0,1763288698,15157.580239540002,183.3076203899982,50688.52796376001 2025-11-16,10:25:00.000,320,11083611,-795,0,1763288699,15157.432040719992,183.1877851800018,50688.541938 2025-11-16,10:25:01.000,320,11083746,-795,0,1763288700,15157.344468689997,183.42745560000185,50688.50700240001 2025-11-16,10:25:02.000,320,11083534,-795,0,1763288701,15157.283841899996,183.27942387000076,50688.583860720006 2025-11-16,10:25:03.000,320,11083796,-795,0,1763288702,15157.317523450001,183.4345047300012,50688.47905392 2025-11-16,10:25:04.000,320,11083488,-795,0,1763288703,15157.15585201,183.483848640004,50688.63975768 2025-11-16,10:25:05.000,320,11083496,-755,0,1763288704,15157.142379389996,183.5825364600023,50688.50001528 2025-11-16,10:25:06.000,320,11083713,-795,0,1763288705,15157.12890676999,183.6671260200019,50688.52097664 2025-11-16,10:25:07.000,320,11083834,-795,0,1763288706,15157.04807104999,183.77286296999955,50688.37424712 2025-11-16,10:25:08.000,320,11083811,-795,0,1763288707,15157.189533559991,183.80105949000426,50688.47905392 2025-11-16,10:25:09.000,320,11083427,-795,0,1763288708,15157.00765318999,183.69532253999932,50688.61879632 2025-11-16,10:25:10.000,320,11083891,-795,0,1763288709,15157.19626987,183.85745252999914,50688.513989520005 2025-11-16,10:25:11.000,320,11083707,-795,0,1763288710,15157.12890676999,183.78696122999827,50688.70962888 2025-11-16,10:25:12.000,320,11083951,-795,0,1763288711,15157.10869783999,183.89974731000257,50688.43014408 2025-11-16,10:25:13.000,320,11083837,-795,0,1763288712,15157.162588319996,184.01958251999895,50688.6118092 2025-11-16,10:25:14.000,320,11083689,-795,0,1763288713,15157.11543415,184.00548426000023,50688.70264176001 2025-11-16,10:25:15.000,320,11083595,-795,0,1763288714,15156.980707949995,184.01958251999895,50688.10174944001 2025-11-16,10:25:16.000,320,11083797,-795,0,1763288715,15157.209742489991,184.0407299100043,50688.38123424 2025-11-16,10:25:17.000,320,11083487,-795,0,1763288716,15157.149115699991,184.34384249999857,50688.36027288001 2025-11-16,10:25:18.000,320,11083544,-795,0,1763288717,15157.270369279991,184.30859685000178,50688.56988648 2025-11-16,10:25:19.000,320,11084002,-795,0,1763288718,15157.189533559991,184.40728467000008,50688.36027288001 2025-11-16,10:25:20.000,320,11083869,-795,0,1763288719,15157.149115699991,184.32974423999985,50688.513989520005 2025-11-16,10:25:21.000,320,11083653,-795,0,1763288720,15156.97397164,184.45662858000287,50688.27642744 2025-11-16,10:25:22.000,320,11083681,-795,0,1763288721,15157.09522522,184.39318641000136,50688.32533728 2025-11-16,10:25:23.000,320,11083661,-795,0,1763288722,15157.13564308,184.59056204999797,50688.53495088001 2025-11-16,10:25:24.000,320,11083769,-795,0,1763288723,15157.11543415,184.52711988000374,50688.56988648 2025-11-16,10:25:25.000,320,11083970,-795,0,1763288724,15156.96723532999,184.66105334999884,50688.14367216 2025-11-16,10:25:26.000,320,11084012,-795,0,1763288725,15157.216478800001,184.72449552000035,50688.45809256001 2025-11-16,10:25:27.000,320,11083634,-795,0,1763288726,15157.182797249996,184.7315446499997,50688.43713120001 2025-11-16,10:25:28.000,320,11083637,-795,0,1763288727,15157.250160349991,184.70334813000227,50688.562899360004 2025-11-16,10:25:29.000,320,11083545,-795,0,1763288728,15157.324259759996,184.85842899000272,50688.367260000006 2025-11-16,10:25:30.000,320,11083772,-795,0,1763288729,15157.189533559991,184.98531332999846,50688.50001528 2025-11-16,10:25:31.000,320,11083713,-795,0,1763288730,15157.391622859992,185.00646072000382,50688.59783496 2025-11-16,10:25:32.000,320,11083587,-795,0,1763288731,15157.371413929992,185.09809941000276,50688.35328576 2025-11-16,10:25:33.000,320,11083499,-795,0,1763288732,15157.485931199997,185.07695202000468,50688.465079680005 2025-11-16,10:25:34.000,320,11083760,-795,0,1763288733,15157.405095479997,184.9782641999991,50688.38123424 2025-11-16,10:25:35.000,320,11083766,-795,0,1763288734,15157.317523450001,184.98531332999846,50688.04585248 2025-11-16,10:25:36.000,320,11083794,-795,0,1763288735,15157.533085369992,185.05580462999933,50688.4021956 2025-11-16,10:25:37.000,320,11083986,-795,0,1763288736,15157.526349059997,185.14744331999827,50688.44411832 2025-11-16,10:25:38.000,320,11083871,-795,0,1763288737,15157.640866329988,185.08400115000404,50688.37424712 2025-11-16,10:25:39.000,320,11083535,-795,0,1763288738,15157.688020499998,185.0910502800034,50688.43014408 2025-11-16,10:25:40.000,320,11083816,-795,0,1763288739,15157.546557989997,185.11924680000084,50688.3323244 2025-11-16,10:25:41.000,320,11083737,-795,0,1763288740,15157.539821680002,184.9430185500023,50688.50700240001 2025-11-16,10:25:42.000,320,11083643,-795,0,1763288741,15157.499403820002,185.09809941000276,50688.4720668 2025-11-16,10:25:43.000,320,11083921,-795,0,1763288742,15157.580239540002,185.14744331999827,50688.42315696 2025-11-16,10:25:44.000,320,11083589,-795,0,1763288743,15157.526349059997,184.95006768000167,50688.47905392 2025-11-16,10:25:45.000,320,11083719,-795,0,1763288744,15157.344468689997,185.11924680000084,50688.21354336 2025-11-16,10:25:46.000,320,11083737,-795,0,1763288745,15157.378150240002,185.11924680000084,50688.4021956 2025-11-16,10:25:47.000,320,11083941,-795,0,1763288746,15157.499403820002,185.24613114000385,50688.43713120001 2025-11-16,10:25:48.000,320,11083903,-795,0,1763288747,15157.580239540002,185.21088548999978,50688.43713120001 2025-11-16,10:25:49.000,320,11083766,-795,0,1763288748,15157.620657400003,185.24613114000385,50688.47905392 2025-11-16,10:25:50.000,320,11083778,-795,0,1763288749,15157.580239540002,185.14039418999891,50688.61879632 2025-11-16,10:25:51.000,320,11083626,-795,0,1763288750,15157.499403820002,185.24613114000385,50688.65373192001 2025-11-16,10:25:52.000,320,11083642,-795,0,1763288751,15157.654338949993,185.1897381000017,50688.416169840006 2025-11-16,10:25:53.000,320,11083893,-795,0,1763288752,15157.593712159993,185.21793461999914,50688.36027288001 2025-11-16,10:25:54.000,320,11083966,-795,0,1763288753,15157.714965739993,185.0910502800034,50688.4720668 2025-11-16,10:25:55.000,320,11083612,-795,0,1763288754,15157.688020499998,185.00646072000382,50688.36027288001 2025-11-16,10:25:56.000,320,11083531,-795,0,1763288755,15157.728438359998,184.97121506999974,50688.583860720006 2025-11-16,10:25:57.000,320,11083682,-795,0,1763288756,15157.896846109994,185.02055898000253,50688.583860720006 2025-11-16,10:25:58.000,320,11083972,-795,0,1763288757,15157.876637179994,184.92187116000423,50688.465079680005 2025-11-16,10:25:59.000,320,11083741,-795,0,1763288758,15158.01136338,184.77383943000314,50688.57687360001 2025-11-16,10:26:00.000,320,11083623,-795,0,1763288759,15157.970945519999,184.77383943000314,50688.52097664 2025-11-16,10:26:01.000,320,11083585,-795,0,1763288760,15158.139353269995,184.76679030000378,50688.53495088001 2025-11-16,10:26:02.000,320,11083698,-795,0,1763288761,15158.08546278999,184.75974117000442,50688.541938 2025-11-16,10:26:03.000,320,11083903,-795,0,1763288762,15158.139353269995,184.66105334999884,50688.54892512 2025-11-16,10:26:04.000,320,11083788,-795,0,1763288763,15158.00462706999,184.59056204999797,50688.44411832 2025-11-16,10:26:05.000,320,11083729,-795,0,1763288764,15157.99115445,184.44253032000415,50688.22053048001 2025-11-16,10:26:06.000,320,11083676,-795,0,1763288765,15158.13261696,184.52007075000438,50688.632770560005 2025-11-16,10:26:07.000,320,11083813,-795,0,1763288766,15158.14608957999,184.51302161999774,50688.4720668 2025-11-16,10:26:08.000,320,11083740,-795,0,1763288767,15158.07199017,184.51302161999774,50688.52796376001 2025-11-16,10:26:09.000,320,11083724,-795,0,1763288768,15158.12588064999,184.49892335999903,50688.50001528 2025-11-16,10:26:10.000,320,11083813,-795,0,1763288769,15158.03157231,184.50597248999838,50688.6118092 2025-11-16,10:26:11.000,320,11083866,-795,0,1763288770,15158.0921991,184.54826727000182,50688.541938 2025-11-16,10:26:12.000,320,11083697,-795,0,1763288771,15158.06525385999,184.52711988000374,50688.632770560005 2025-11-16,10:26:13.000,320,11083765,-795,0,1763288772,15158.11240803,184.5341690100031,50688.56988648 2025-11-16,10:26:14.000,320,11083756,-795,0,1763288773,15158.10567171999,184.4707268400016,50688.67469328001 2025-11-16,10:26:15.000,320,11083731,-795,0,1763288774,15158.038308619994,184.47777597000095,50688.297388800005 2025-11-16,10:26:16.000,320,11083845,-795,0,1763288775,15158.260606849995,184.4848251000003,50688.583860720006 2025-11-16,10:26:17.000,320,11083633,-755,0,1763288776,15158.20671636999,184.4495794500035,50688.52796376001 2025-11-16,10:26:18.000,320,11083704,-795,0,1763288777,15158.28755208999,184.44253032000415,50688.54892512 2025-11-16,10:26:19.000,320,11083775,-795,0,1763288778,15158.26734315999,184.47777597000095,50688.49302816 2025-11-16,10:26:20.000,320,11083527,-795,0,1763288779,15158.21345268,184.5341690100031,50688.57687360001 2025-11-16,10:26:21.000,320,11083772,-795,0,1763288780,15158.240397919995,184.35794076000457,50688.60482208001 2025-11-16,10:26:22.000,320,11083797,-795,0,1763288781,15158.22692529999,184.386137280002,50688.69565464001 2025-11-16,10:26:23.000,320,11083803,-795,0,1763288782,15158.18650743999,184.44253032000415,50688.59084784 2025-11-16,10:26:24.000,320,11083710,-795,0,1763288783,15158.179771129995,184.49892335999903,50688.55591224001 2025-11-16,10:26:25.000,320,11083649,-795,0,1763288784,15157.96420920999,184.5694146599999,50688.248478960006 2025-11-16,10:26:26.000,320,11083836,-795,0,1763288785,15158.10567171999,184.5835129199986,50688.52097664 2025-11-16,10:26:27.000,320,11083709,-795,0,1763288786,15158.05178124,184.61875857000268,50688.55591224001 2025-11-16,10:26:28.000,320,11083716,-795,0,1763288787,15158.04504492999,184.5976111800046,50688.60482208001 2025-11-16,10:26:29.000,320,11083865,-795,0,1763288788,15157.957472899994,184.66105334999884,50688.55591224001 2025-11-16,10:26:30.000,320,11083944,-795,0,1763288789,15157.997890759994,184.71039726000163,50688.68866752 2025-11-16,10:26:31.000,320,11083726,-795,0,1763288790,15157.98441813999,184.83728160000464,50688.562899360004 2025-11-16,10:26:32.000,320,11083795,-795,0,1763288791,15157.977681829994,184.91482203000487,50688.66770616 2025-11-16,10:26:33.000,320,11083749,-795,0,1763288792,15158.018099689994,184.9430185500023,50688.513989520005 2025-11-16,10:26:34.000,320,11083703,-795,0,1763288793,15158.04504492999,184.97121506999974,50688.57687360001 2025-11-16,10:26:35.000,320,11083770,-795,0,1763288794,15157.896846109994,184.89367463999952,50688.31835016001 2025-11-16,10:26:36.000,320,11083724,-795,0,1763288795,15158.11240803,185.0628537599987,50688.632770560005 2025-11-16,10:26:37.000,320,11083999,-795,0,1763288796,15158.058517549995,185.05580462999933,50688.6118092 2025-11-16,10:26:38.000,320,11083843,-795,0,1763288797,15158.0921991,185.1262959300002,50688.62578344001 2025-11-16,10:26:39.000,320,11083712,-795,0,1763288798,15158.220188989995,185.19678723000106,50688.541938 2025-11-16,10:26:40.000,320,11083761,-795,0,1763288799,15158.28755208999,185.21793461999914,50688.49302816 2025-11-16,10:26:41.000,320,11083840,-795,0,1763288800,15158.25387054,185.13334505999956,50688.40918272001 2025-11-16,10:26:42.000,320,11083736,-795,0,1763288801,15158.449223529991,185.0628537599987,50688.66071904 2025-11-16,10:26:43.000,320,11083649,-795,0,1763288802,15158.503114009996,185.06990288999805,50688.632770560005 2025-11-16,10:26:44.000,320,11083634,-795,0,1763288803,15158.41554198,185.0276081100019,50688.48604104001 2025-11-16,10:26:45.000,320,11083727,-795,0,1763288804,15158.429014599991,185.08400115000404,50688.35328576 2025-11-16,10:26:46.000,320,11083839,-795,0,1763288805,15158.671521759992,185.0417063700006,50688.45809256001 2025-11-16,10:26:47.000,320,11083742,-795,0,1763288806,15158.725412239997,185.0276081100019,50688.541938 2025-11-16,10:26:48.000,320,11083853,-795,0,1763288807,15158.664785449997,185.08400115000404,50688.47905392 2025-11-16,10:26:49.000,320,11083768,-795,0,1763288808,15158.765830099997,185.00646072000382,50688.48604104001 2025-11-16,10:26:50.000,320,11083741,-795,0,1763288809,15158.812984269993,185.06990288999805,50688.541938 2025-11-16,10:26:51.000,320,11083760,-795,0,1763288810,15158.934237849993,185.05580462999933,50688.47905392 2025-11-16,10:26:52.000,320,11083788,-795,0,1763288811,15158.887083679998,184.99236245999782,50688.4720668 2025-11-16,10:26:53.000,320,11083763,-795,0,1763288812,15158.927501539998,185.01350985000317,50688.4720668 2025-11-16,10:26:54.000,320,11083676,-795,0,1763288813,15159.055491429994,184.95006768000167,50688.583860720006 2025-11-16,10:26:55.000,320,11083591,-795,0,1763288814,15158.866874749998,184.98531332999846,50688.18559488 2025-11-16,10:26:56.000,320,11083715,-795,0,1763288815,15159.035282499994,185.04875549999997,50688.50700240001 2025-11-16,10:26:57.000,320,11083649,-795,0,1763288816,15159.12285452999,185.07695202000468,50688.52796376001 2025-11-16,10:26:58.000,320,11083720,-795,0,1763288817,15159.16327238999,185.03465724000125,50688.513989520005 2025-11-16,10:26:59.000,320,11083694,-795,0,1763288818,15159.129590839999,185.02055898000253,50688.42315696 2025-11-16,10:27:00.000,320,11083843,-795,0,1763288819,15159.27105335,185.02055898000253,50688.59084784 2025-11-16,10:27:01.000,320,11083783,-795,0,1763288820,15159.297998589995,184.93596942000295,50688.59783496 2025-11-16,10:27:02.000,320,11083647,-795,0,1763288821,15159.23063549,185.00646072000382,50688.53495088001 2025-11-16,10:27:03.000,320,11083614,-795,0,1763288822,15159.176745009994,184.90072376999888,50688.541938 2025-11-16,10:27:04.000,320,11083818,-795,0,1763288823,15159.22389917999,184.80908507999993,50688.562899360004 2025-11-16,10:27:05.000,320,11083757,-795,0,1763288824,15159.136327149994,184.87252725000144,50688.19258200001 2025-11-16,10:27:06.000,320,11083737,-795,0,1763288825,15159.318207519995,184.93596942000295,50688.63975768 2025-11-16,10:27:07.000,320,11083723,-795,0,1763288826,15159.378834309995,184.78793769000185,50688.53495088001 2025-11-16,10:27:08.000,320,11083687,-795,0,1763288827,15159.297998589995,184.7315446499997,50688.57687360001 2025-11-16,10:27:09.000,320,11083723,-795,0,1763288828,15159.21042656,184.74564290999842,50688.48604104001 2025-11-16,10:27:10.000,320,11083747,-795,0,1763288829,15159.39230693,184.6328568300014,50688.57687360001 2025-11-16,10:27:11.000,320,11083704,-795,0,1763288830,15159.318207519995,184.59056204999797,50688.59783496 2025-11-16,10:27:12.000,320,11083794,-795,0,1763288831,15159.217162869994,184.61875857000268,50688.61879632 2025-11-16,10:27:13.000,320,11083808,-795,0,1763288832,15159.18348131999,184.71039726000163,50688.67469328001 2025-11-16,10:27:14.000,320,11083689,-795,0,1763288833,15159.21042656,184.60466031000396,50688.65373192001 2025-11-16,10:27:15.000,320,11083692,-795,0,1763288834,15158.974655709993,184.6328568300014,50688.23450472 2025-11-16,10:27:16.000,320,11083624,-795,0,1763288835,15159.008337259998,184.6822007400042,50688.49302816 2025-11-16,10:27:17.000,320,11083779,-795,0,1763288836,15159.082436669989,184.65400421999948,50688.47905392 2025-11-16,10:27:18.000,320,11083609,-795,0,1763288837,15159.015073569994,184.67515161000483,50688.47905392 2025-11-16,10:27:19.000,320,11083612,-795,0,1763288838,15158.887083679998,184.75269203999778,50688.367260000006 2025-11-16,10:27:20.000,320,11083674,-795,0,1763288839,15158.947710469998,184.78793769000185,50688.583860720006 2025-11-16,10:27:21.000,320,11083701,-795,0,1763288840,15158.967919399998,184.76679030000378,50688.52796376001 2025-11-16,10:27:22.000,320,11083713,-795,0,1763288841,15158.887083679998,184.78793769000185,50688.63975768 2025-11-16,10:27:23.000,320,11083632,-795,0,1763288842,15158.819720580002,184.77383943000314,50688.70264176001 2025-11-16,10:27:24.000,320,11083819,-795,0,1763288843,15158.880347369988,184.80203595000057,50688.70962888 2025-11-16,10:27:35.000,320,11083753,-795,0,1763288854,15158.509850319992,184.9782641999991,50688.70264176001 2025-11-16,10:27:36.000,320,11083726,-795,0,1763288855,15158.341442569996,184.99941159000446,50688.52097664 2025-11-16,10:27:37.000,320,11083677,-795,0,1763288856,15158.32796994999,185.03465724000125,50688.45110544 2025-11-16,10:27:38.000,320,11083666,-795,0,1763288857,15158.30776101999,185.0417063700006,50688.632770560005 2025-11-16,10:27:39.000,320,11083622,-795,0,1763288858,15158.27407947,185.16859071000363,50688.72360312001 2025-11-16,10:27:40.000,320,11083815,-795,0,1763288859,15158.139353269995,185.18268897000235,50688.77251296001 2025-11-16,10:27:41.000,320,11083614,-795,0,1763288860,15158.18650743999,185.3730154799996,50688.849371280005 2025-11-16,10:27:42.000,320,11083676,-795,0,1763288861,15158.05178124,185.41531026000303,50688.79347432001 2025-11-16,10:27:43.000,320,11083758,-795,0,1763288862,15158.05178124,185.4717032999979,50688.70264176001 2025-11-16,10:27:44.000,320,11083814,-795,0,1763288863,15158.06525385999,185.62678415999835,50688.800461440005 2025-11-16,10:27:45.000,320,11083660,-795,0,1763288864,15157.896846109994,185.7325211100033,50688.47905392 2025-11-16,10:27:46.000,320,11083684,-795,0,1763288865,15158.03157231,185.7325211100033,50688.59084784 2025-11-16,10:27:47.000,320,11083594,-795,0,1763288866,15157.977681829994,185.82415980000223,50688.632770560005 2025-11-16,10:27:48.000,320,11083607,-795,0,1763288867,15157.957472899994,185.8453071900003,50688.62578344001 2025-11-16,10:27:49.000,320,11083850,-795,0,1763288868,15158.03157231,185.81711067000288,50688.583860720006 2025-11-16,10:27:50.000,320,11083749,-795,0,1763288869,15158.08546278999,185.88055284000438,50688.77251296001 2025-11-16,10:27:51.000,320,11083865,-795,0,1763288870,15158.11240803,185.93694587999926,50688.681680400005 2025-11-16,10:27:52.000,320,11083859,-795,0,1763288871,15158.12588064999,185.76071763000073,50688.61879632 2025-11-16,10:27:53.000,320,11083776,-795,0,1763288872,15158.25387054,185.90874936000182,50688.730590240004 2025-11-16,10:27:54.000,320,11083948,-795,0,1763288873,15158.341442569996,185.83825806000095,50688.65373192001 2025-11-16,10:27:55.000,320,11083867,-795,0,1763288874,15158.15282589,185.85940544999903,50688.297388800005 2025-11-16,10:27:56.000,320,11083746,-795,0,1763288875,15158.28755208999,185.85940544999903,50688.70264176001 2025-11-16,10:27:57.000,320,11083740,-795,0,1763288876,15158.34817887999,185.97219153000333,50688.730590240004 2025-11-16,10:27:58.000,320,11083673,-795,0,1763288877,15158.489641389991,186.02153543999884,50688.751551600006 2025-11-16,10:27:59.000,320,11083900,-795,0,1763288878,15158.408805669991,186.0426828300042,50688.66770616 2025-11-16,10:28:00.000,320,11083709,-795,0,1763288879,15158.381860429996,186.204812820004,50688.67469328001 2025-11-16,10:28:01.000,320,11083776,-795,0,1763288880,15158.368387809991,186.077928480001,50688.63975768 2025-11-16,10:28:02.000,320,11083749,-715,0,1763288881,15158.32796994999,186.19776369000465,50688.63975768 2025-11-16,10:28:03.000,320,11083827,-795,0,1763288882,15158.341442569996,186.25415672999952,50688.66770616 2025-11-16,10:28:04.000,320,11083680,-795,0,1763288883,15158.28755208999,186.40218846000062,50688.66770616 2025-11-16,10:28:05.000,320,11083510,-795,0,1763288884,15158.119144339995,186.43038497999805,50688.36027288001 2025-11-16,10:28:06.000,320,11083621,-795,0,1763288885,15158.21345268,186.4867780200002,50688.65373192001 2025-11-16,10:28:07.000,320,11083811,-795,0,1763288886,15158.20671636999,186.64890801,50688.66770616 2025-11-16,10:28:08.000,320,11083741,-795,0,1763288887,15158.139353269995,186.71235018000152,50688.72360312001 2025-11-16,10:28:09.000,320,11083622,-795,0,1763288888,15158.139353269995,186.68415366000409,50688.72360312001 2025-11-16,10:28:10.000,320,11083613,-795,0,1763288889,15158.13261696,186.74759582999832,50688.73757736 2025-11-16,10:28:11.000,320,11083952,-795,0,1763288890,15158.078726479995,186.82513625999854,50688.716616 2025-11-16,10:28:12.000,320,11083768,-795,0,1763288891,15158.119144339995,186.82513625999854,50688.583860720006 2025-11-16,10:28:13.000,320,11083815,-795,0,1763288892,15158.08546278999,186.8321853899979,50688.63975768 2025-11-16,10:28:14.000,320,11083632,-795,0,1763288893,15158.119144339995,186.93792234000284,50688.6467448 2025-11-16,10:28:15.000,320,11083667,-795,0,1763288894,15157.869900869999,186.92382408000412,50688.31835016001 2025-11-16,10:28:16.000,320,11083744,-795,0,1763288895,15158.05178124,186.97316798999964,50688.63975768 2025-11-16,10:28:17.000,320,11083757,-795,0,1763288896,15158.139353269995,186.93087321000348,50688.69565464001 2025-11-16,10:28:18.000,320,11083779,-795,0,1763288897,15158.179771129995,186.95906973000092,50688.66770616 2025-11-16,10:28:19.000,320,11083623,-795,0,1763288898,15158.20671636999,187.07185580999794,50688.59783496 2025-11-16,10:28:20.000,320,11083900,-795,0,1763288899,15158.058517549995,186.96611886000028,50688.77251296001 2025-11-16,10:28:21.000,320,11083685,-795,0,1763288900,15158.20671636999,186.90972581999813,50688.60482208001 2025-11-16,10:28:22.000,320,11083736,-795,0,1763288901,15157.94400027999,186.9449714700022,50688.72360312001 2025-11-16,10:28:23.000,320,11083549,-715,0,1763288902,15158.02483599999,186.87448017000133,50688.69565464001 2025-11-16,10:28:24.000,320,11083681,-795,0,1763288903,15157.950736589999,187.01546277000307,50688.730590240004 2025-11-16,10:28:25.000,320,11083638,-795,0,1763288904,15157.94400027999,187.06480667999858,50688.33931152001 2025-11-16,10:28:26.000,320,11083698,-795,0,1763288905,15158.04504492999,186.93087321000348,50688.681680400005 2025-11-16,10:28:27.000,320,11083695,-795,0,1763288906,15158.03157231,186.96611886000028,50688.632770560005 2025-11-16,10:28:28.000,320,11083741,-795,0,1763288907,15157.930527659999,187.13529797999945,50688.61879632 2025-11-16,10:28:29.000,320,11083557,-795,0,1763288908,15158.05178124,186.97316798999964,50688.65373192001 2025-11-16,10:28:30.000,320,11083848,-795,0,1763288909,15157.94400027999,187.01546277000307,50688.66071904 2025-11-16,10:28:31.000,320,11083656,-795,0,1763288910,15158.07199017,187.23398579999775,50688.77950008 2025-11-16,10:28:32.000,320,11083829,-795,0,1763288911,15158.04504492999,187.1564453700048,50688.75853872 2025-11-16,10:28:33.000,320,11083694,-795,0,1763288912,15157.94400027999,187.36087014000077,50688.60482208001 2025-11-16,10:28:34.000,320,11083483,-795,0,1763288913,15157.937263969994,187.36791927000013,50688.72360312001 2025-11-16,10:28:35.000,320,11083857,-795,0,1763288914,15157.822746699989,187.17759276000288,50688.28341456 2025-11-16,10:28:36.000,320,11083713,-795,0,1763288915,15158.03157231,187.26923145000183,50688.66071904 2025-11-16,10:28:37.000,320,11083757,-795,0,1763288916,15157.890109799999,187.29742796999926,50688.562899360004 2025-11-16,10:28:38.000,320,11083682,-795,0,1763288917,15157.829483009999,187.36087014000077,50688.56988648 2025-11-16,10:28:39.000,320,11083761,-795,0,1763288918,15157.775592529993,187.4031649200042,50688.59084784 2025-11-16,10:28:40.000,320,11083720,-795,0,1763288919,15157.654338949993,187.4736562199978,50688.4021956 2025-11-16,10:28:41.000,320,11083757,-795,0,1763288920,15157.654338949993,187.44545970000036,50688.54892512 2025-11-16,10:28:42.000,320,11083661,-795,0,1763288921,15157.593712159993,187.5018527400025,50688.52796376001 2025-11-16,10:28:43.000,320,11083892,-795,0,1763288922,15157.526349059997,187.51595100000122,50688.68866752 2025-11-16,10:28:44.000,320,11083633,-795,0,1763288923,15157.546557989997,187.72742490000383,50688.681680400005 2025-11-16,10:28:45.000,320,11083745,-795,0,1763288924,15157.391622859992,187.6851301200004,50688.45110544 2025-11-16,10:28:46.000,320,11083831,-795,0,1763288925,15157.351204999992,187.80496533000405,50688.65373192001 2025-11-16,10:28:47.000,320,11083772,-795,0,1763288926,15157.479194890002,187.81906359000277,50688.62578344001 2025-11-16,10:28:48.000,320,11083717,-795,0,1763288927,15157.250160349991,187.85430923999957,50688.61879632 2025-11-16,10:28:49.000,320,11083740,-795,0,1763288928,15157.236687730001,187.96709532000386,50688.60482208001 2025-11-16,10:28:50.000,320,11083738,-795,0,1763288929,15157.256896660001,188.00939010000002,50688.66770616 2025-11-16,10:28:51.000,320,11083675,-795,0,1763288930,15157.182797249996,188.06578314000217,50688.54892512 2025-11-16,10:28:52.000,320,11083427,-795,0,1763288931,15157.243424039996,188.0798814000009,50688.43014408 2025-11-16,10:28:53.000,320,11083511,-795,0,1763288932,15157.13564308,188.1433235700024,50688.49302816 2025-11-16,10:28:54.000,320,11083648,-795,0,1763288933,15157.209742489991,188.27020790999813,50688.56988648 2025-11-16,10:28:55.000,320,11083702,-795,0,1763288934,15157.17606094,188.11512704999768,50688.15065928001 2025-11-16,10:28:56.000,320,11083790,-795,0,1763288935,15157.236687730001,188.19971661000454,50688.52796376001 2025-11-16,10:28:57.000,320,11083902,-795,0,1763288936,15157.304050829996,188.1926674799979,50688.43014408 2025-11-16,10:28:58.000,320,11083618,-795,0,1763288937,15157.169324629991,188.12922531000368,50688.43713120001 2025-11-16,10:28:59.000,320,11083742,-795,0,1763288938,15157.250160349991,188.25610964999942,50688.465079680005 2025-11-16,10:29:00.000,320,11083734,-795,0,1763288939,15157.209742489991,188.27725704000477,50688.40918272001 2025-11-16,10:29:01.000,320,11083616,-795,0,1763288940,15157.236687730001,188.27020790999813,50688.25546608 2025-11-16,10:29:02.000,320,11083683,-795,0,1763288941,15157.05480736,188.33365007999964,50688.395208480004 2025-11-16,10:29:03.000,320,11083711,-795,0,1763288942,15157.142379389996,188.32660095000028,50688.44411832 2025-11-16,10:29:04.000,320,11083742,-795,0,1763288943,15157.142379389996,188.36184660000436,50688.45110544 2025-11-16,10:29:05.000,320,11083831,-795,0,1763288944,15156.920081159995,188.2913553000035,50688.03886536 2025-11-16,10:29:06.000,320,11083792,-795,0,1763288945,15157.07501629,188.4252887699986,50688.37424712 2025-11-16,10:29:07.000,320,11083861,-795,0,1763288946,15156.98744425999,188.37594486000307,50688.28341456 2025-11-16,10:29:08.000,320,11083699,-795,0,1763288947,15157.061543669995,188.33365007999964,50688.346298640005 2025-11-16,10:29:09.000,320,11083867,-795,0,1763288948,15156.99418057,188.38299399000243,50688.367260000006 2025-11-16,10:29:10.000,320,11083777,-795,0,1763288949,15156.90660853999,188.39709225000115,50688.19258200001 2025-11-16,10:29:11.000,320,11083534,-795,0,1763288950,15156.899872229995,188.340699209999,50688.24149184001 2025-11-16,10:29:12.000,320,11083675,-795,0,1763288951,15156.95376271,188.2067657400039,50688.367260000006 2025-11-16,10:29:13.000,320,11083797,-795,0,1763288952,15156.899872229995,188.340699209999,50688.28341456 2025-11-16,10:29:14.000,320,11083741,-755,0,1763288953,15156.72472816999,188.26315877999878,50688.32533728 2025-11-16,10:29:15.000,320,11083649,-795,0,1763288954,15156.468748389998,188.16447096000047,50687.73143208 2025-11-16,10:29:16.000,320,11083761,-795,0,1763288955,15156.637156139994,188.340699209999,50688.30437592 2025-11-16,10:29:17.000,320,11083859,-795,0,1763288956,15156.603474589989,188.16447096000047,50688.20655624 2025-11-16,10:29:18.000,320,11083906,-795,0,1763288957,15156.435066839993,188.31955182000092,50688.13668504 2025-11-16,10:29:19.000,320,11083680,-795,0,1763288958,15156.475484699993,188.0587340100028,50688.0877752 2025-11-16,10:29:20.000,320,11083878,-795,0,1763288959,15156.414857909993,188.34774833999836,50688.1576464 2025-11-16,10:29:21.000,320,11083644,-795,0,1763288960,15156.340758500002,188.41823963999923,50688.04585248 2025-11-16,10:29:22.000,320,11083837,-795,0,1763288961,15156.360967430002,188.36184660000436,50688.0877752 2025-11-16,10:29:23.000,320,11083899,-795,0,1763288962,15156.253186469992,188.43233789999795,50688.09476232 2025-11-16,10:29:24.000,320,11083742,-795,0,1763288963,15156.280131710002,188.4252887699986,50688.017904 2025-11-16,10:29:25.000,320,11083620,-795,0,1763288964,15156.057833480001,188.47463268000138,50687.7733548 2025-11-16,10:29:26.000,320,11083745,-795,0,1763288965,15156.118460270001,188.5874187599984,50688.059826720004 2025-11-16,10:29:27.000,320,11083781,-795,0,1763288966,15155.943316209996,188.60856615000375,50688.16463352 2025-11-16,10:29:28.000,320,11083706,-795,0,1763288967,15156.017415620001,188.47463268000138,50688.15065928001 2025-11-16,10:29:29.000,320,11083734,-795,0,1763288968,15155.923107279996,188.64381180000055,50688.010916880005 2025-11-16,10:29:30.000,320,11083758,-795,0,1763288969,15155.78838107999,188.58036962999904,50688.010916880005 2025-11-16,10:29:31.000,320,11083515,-795,0,1763288970,15155.87595311,188.7636470100042,50687.88514872001 2025-11-16,10:29:32.000,320,11083520,-795,0,1763288971,15155.862480489996,188.81299091999972,50688.017904 2025-11-16,10:29:33.000,320,11083642,-795,0,1763288972,15155.72775428999,188.79184353000164,50688.0877752 2025-11-16,10:29:34.000,320,11083674,-795,0,1763288973,15155.83553525,188.77069614000357,50688.07380096001 2025-11-16,10:29:35.000,320,11083655,-795,0,1763288974,15155.7344906,188.7495487499982,50687.68252224 2025-11-16,10:29:36.000,320,11083662,-795,0,1763288975,15155.85574418,188.8834822200006,50688.010916880005 2025-11-16,10:29:37.000,320,11083722,-795,0,1763288976,15155.822062629995,188.85528570000315,50687.99694264 2025-11-16,10:29:38.000,320,11083940,-795,0,1763288977,15155.700809049995,188.89053134999995,50687.98296840001 2025-11-16,10:29:39.000,320,11083532,-795,0,1763288978,15155.85574418,188.96807178000017,50687.94104568 2025-11-16,10:29:40.000,320,11083869,-795,0,1763288979,15155.78838107999,188.97512090999953,50688.03886536 2025-11-16,10:29:41.000,320,11083662,-795,0,1763288980,15155.78838107999,189.18659481000213,50687.93405856001 2025-11-16,10:29:42.000,320,11083709,-795,0,1763288981,15155.781644769995,189.10200525000255,50687.98995552 2025-11-16,10:29:43.000,320,11083844,-795,0,1763288982,15155.70754535999,189.0456122100004,50687.98995552 2025-11-16,10:29:44.000,320,11083837,-795,0,1763288983,15155.761435839995,189.05266133999976,50687.92008432 2025-11-16,10:29:45.000,320,11083842,-795,0,1763288984,15155.539137609994,189.08085786000447,50687.57072832001 2025-11-16,10:29:46.000,320,11083853,-795,0,1763288985,15155.69407274,189.25003698000364,50687.92707144 2025-11-16,10:29:47.000,320,11083707,-795,0,1763288986,15155.65365488,189.17954568000278,50687.8781616 2025-11-16,10:29:48.000,320,11083733,-795,0,1763288987,15155.680600119995,189.34872480000195,50687.83623888001 2025-11-16,10:29:49.000,320,11083754,-675,0,1763288988,15155.62670963999,189.17954568000278,50687.75938056 2025-11-16,10:29:50.000,320,11083678,-795,0,1763288989,15155.640182259995,189.26413524000236,50687.78034192 2025-11-16,10:29:51.000,320,11083646,-795,0,1763288990,15155.66712749999,189.17249655000342,50687.80130328 2025-11-16,10:29:52.000,320,11083775,-795,0,1763288991,15155.52566498999,189.1583982900047,50687.85720024001 2025-11-16,10:29:53.000,320,11083781,-795,0,1763288992,15155.58629177999,189.257086110003,50687.75239344 2025-11-16,10:29:54.000,320,11083688,-795,0,1763288993,15155.64691856999,189.27823350000108,50687.82226464 2025-11-16,10:29:55.000,320,11083575,-795,0,1763288994,15155.498719749994,189.1443000299987,50687.4239988 2025-11-16,10:29:56.000,320,11083815,-795,0,1763288995,15155.619973329995,189.26413524000236,50687.78034192 2025-11-16,10:29:57.000,320,11083689,-795,0,1763288996,15155.63344595,189.28528263000044,50687.71047072 2025-11-16,10:29:58.000,320,11083646,-795,0,1763288997,15155.56608284999,189.4544617499996,50687.59168968 2025-11-16,10:29:59.000,320,11083641,-795,0,1763288998,15155.660391189995,189.3910195799981,50687.64059952 2025-11-16,10:30:00.000,320,11083749,-795,0,1763288999,15155.61323702,189.42626523000217,50687.48688288 2025-11-16,10:30:01.000,320,11083525,-795,0,1763289000,15155.478510819994,189.6659356500022,50687.458934400005 2025-11-16,10:30:02.000,320,11083690,-795,0,1763289001,15155.50545605999,189.5390513099992,50687.68252224 2025-11-16,10:30:03.000,320,11083711,-795,0,1763289002,15155.491983439999,189.5672478300039,50687.528805600006 2025-11-16,10:30:04.000,320,11083608,-795,0,1763289003,15155.458301889994,189.70823042999837,50687.528805600006 2025-11-16,10:30:05.000,320,11083655,-795,0,1763289004,15155.350520929998,189.75757434000116,50687.193423840006 2025-11-16,10:30:06.000,320,11083751,-795,0,1763289005,15155.417884029994,189.9479008499984,50687.51483136 2025-11-16,10:30:07.000,320,11083618,-795,0,1763289006,15155.357257239993,189.8492130300001,50687.47989576001 2025-11-16,10:30:08.000,320,11083721,-795,0,1763289007,15155.337048309993,189.91970433000097,50687.45194728001 2025-11-16,10:30:09.000,320,11083711,-795,0,1763289008,15155.323575689989,190.06773606000206,50687.59168968 2025-11-16,10:30:10.000,320,11083579,-795,0,1763289009,15155.316839379993,190.10298170999886,50687.47290864 2025-11-16,10:30:11.000,320,11083773,-795,0,1763289010,15155.384202479989,190.032490409998,50687.40303744001 2025-11-16,10:30:12.000,320,11083683,-795,0,1763289011,15155.323575689989,190.27920996000466,50687.221372320004 2025-11-16,10:30:13.000,320,11083703,-795,0,1763289012,15155.512192369999,190.3426521299989,50687.44496016 2025-11-16,10:30:14.000,320,11083716,-795,0,1763289013,15155.390938789998,190.31445561000146,50687.39605032 2025-11-16,10:30:15.000,320,11083711,-795,0,1763289014,15155.397675099994,190.37789778000297,50687.2493208 2025-11-16,10:30:16.000,320,11083561,-795,0,1763289015,15155.55261023,190.4554382100032,50687.28425640001 2025-11-16,10:30:17.000,320,11083854,-795,0,1763289016,15155.512192369999,190.44133995000448,50687.410024560006 2025-11-16,10:30:18.000,320,11083582,-795,0,1763289017,15155.58629177999,190.58232254999893,50687.40303744001 2025-11-16,10:30:19.000,320,11083737,-795,0,1763289018,15155.518928679994,190.5893716799983,50687.43797304 2025-11-16,10:30:20.000,320,11083907,-795,0,1763289019,15155.55261023,190.617568200003,50687.21438520001 2025-11-16,10:30:21.000,320,11083708,-795,0,1763289020,15155.60650070999,190.52592951000406,50687.221372320004 2025-11-16,10:30:22.000,320,11083626,-795,0,1763289021,15155.680600119995,190.52592951000406,50687.29823064 2025-11-16,10:30:23.000,320,11083749,-795,0,1763289022,15155.741226909995,190.57527341999958,50687.34714048 2025-11-16,10:30:24.000,320,11083798,-795,0,1763289023,15155.700809049995,190.56822429000022,50687.20041096 2025-11-16,10:30:25.000,320,11083921,-795,0,1763289024,15155.58629177999,190.58232254999893,50686.8650292 2025-11-16,10:30:26.000,320,11083869,-795,0,1763289025,15155.75469953,190.65986297999916,50687.08162992 2025-11-16,10:30:27.000,320,11083811,-795,0,1763289026,15155.7344906,190.68101037000451,50687.2493208 2025-11-16,10:30:28.000,320,11083833,-795,0,1763289027,15155.74796321999,190.6034699400043,50687.29823064 2025-11-16,10:30:29.000,320,11083763,-795,0,1763289028,15155.84900786999,190.57527341999958,50687.13752688 2025-11-16,10:30:30.000,320,11083825,-795,0,1763289029,15155.801853699995,190.58232254999893,50687.1794496 2025-11-16,10:30:31.000,320,11083639,-795,0,1763289030,15155.79511739,190.57527341999958,50687.25630792 2025-11-16,10:30:32.000,320,11083578,-795,0,1763289031,15155.80859000999,190.5541260300015,50687.30521776 2025-11-16,10:30:33.000,320,11083711,-795,0,1763289032,15155.78838107999,190.5541260300015,50687.2493208 2025-11-16,10:30:34.000,320,11083864,-795,0,1763289033,15155.87595311,190.61051907000365,50687.23534656001 2025-11-16,10:30:55.000,320,11083636,-795,0,1763289054,15156.057833480001,190.3426521299989,50686.94188752 2025-11-16,10:30:56.000,320,11083784,-795,0,1763289055,15155.990470379991,190.3567503900049,50687.0397072 2025-11-16,10:30:57.000,320,11083639,-795,0,1763289056,15155.9365799,190.3919960400017,50686.96284888 2025-11-16,10:30:58.000,320,11084008,-795,0,1763289057,15156.098251340001,190.42724168999848,50687.57072832001 2025-11-16,10:30:59.000,320,11083696,-795,0,1763289058,15155.963525139996,190.2087186600038,50687.0397072 2025-11-16,10:31:00.000,320,11083630,-795,0,1763289059,15155.801853699995,190.34970125999826,50686.64842848 2025-11-16,10:31:01.000,320,11083835,-795,0,1763289060,15155.943316209996,190.26511169999867,50686.91393904 2025-11-16,10:31:02.000,320,11083996,-795,0,1763289061,15155.9365799,190.2580625699993,50687.172462480004 2025-11-16,10:31:03.000,320,11083726,-795,0,1763289062,15156.071306099991,190.2439643100006,50687.32617912 2025-11-16,10:31:04.000,320,11083712,-795,0,1763289063,15156.051097169991,190.18757126999844,50687.37508896 2025-11-16,10:31:05.000,320,11083724,-795,0,1763289064,15155.70754535999,190.27920996000466,50686.52964744 2025-11-16,10:31:06.000,320,11083632,-795,0,1763289065,15155.79511739,190.1241291000042,50686.718299680004 2025-11-16,10:31:07.000,320,11083896,-795,0,1763289066,15155.801853699995,190.30035735000274,50686.87900344001 2025-11-16,10:31:08.000,320,11083763,-795,0,1763289067,15155.822062629995,190.18052213999908,50686.87900344001 2025-11-16,10:31:09.000,320,11083644,-795,0,1763289068,15155.862480489996,190.17347300999973,50686.82310648 2025-11-16,10:31:10.000,320,11083774,-795,0,1763289069,15155.9365799,190.18052213999908,50686.94887464001 2025-11-16,10:31:11.000,320,11083716,-795,0,1763289070,15155.89616204,190.1946203999978,50686.87201632 2025-11-16,10:31:12.000,320,11083720,-795,0,1763289071,15155.801853699995,190.2087186600038,50686.82310648 2025-11-16,10:31:13.000,320,11083720,-795,0,1763289072,15155.84900786999,190.2580625699993,50686.80214512 2025-11-16,10:31:14.000,320,11083737,-795,0,1763289073,15155.80859000999,190.23691518000123,50686.73227392001 2025-11-16,10:31:15.000,320,11083782,-795,0,1763289074,15155.902898349996,190.28625909000402,50686.788170880005 2025-11-16,10:31:16.000,320,11083814,-795,0,1763289075,15155.83553525,190.2580625699993,50686.906951920006 2025-11-16,10:31:17.000,320,11083684,-795,0,1763289076,15155.85574418,190.30035735000274,50686.94188752 2025-11-16,10:31:18.000,320,11083501,-795,0,1763289077,15155.963525139996,190.33560299999954,50686.73227392001 2025-11-16,10:31:19.000,320,11083401,-795,0,1763289078,15155.862480489996,190.27216082999803,50686.76720952 2025-11-16,10:31:20.000,320,11083628,-795,0,1763289079,15155.9365799,190.15232562000165,50686.87201632 2025-11-16,10:31:21.000,320,11083751,-795,0,1763289080,15155.91637097,190.1452764900023,50686.80214512 2025-11-16,10:31:22.000,320,11083730,-795,0,1763289081,15156.003942999996,190.29330822000338,50686.571570160006 2025-11-16,10:31:23.000,320,11083706,-795,0,1763289082,15155.923107279996,190.18757126999844,50686.739261040006 2025-11-16,10:31:24.000,320,11083674,-795,0,1763289083,15156.051097169991,190.11707997000485,50686.788170880005 2025-11-16,10:31:25.000,320,11083714,-795,0,1763289084,15155.99720669,190.1452764900023,50686.70432544 2025-11-16,10:31:26.000,320,11083793,-675,0,1763289085,15155.983734069996,190.13822736000293,50686.56458304001 2025-11-16,10:31:27.000,320,11083766,-795,0,1763289086,15155.99720669,190.0959325799995,50686.6554156 2025-11-16,10:31:28.000,320,11083793,-795,0,1763289087,15155.943316209996,190.03953954000463,50686.690351200006 2025-11-16,10:31:29.000,320,11083709,-795,0,1763289088,15156.024151929996,190.0959325799995,50686.56458304001 2025-11-16,10:31:30.000,320,11083835,-795,0,1763289089,15155.97699776,190.23691518000123,50686.669389840004 2025-11-16,10:31:31.000,320,11083669,-795,0,1763289090,15155.950052519991,190.17347300999973,50686.6554156 2025-11-16,10:31:32.000,320,11083698,-795,0,1763289091,15155.983734069996,190.33560299999954,50686.56458304001 2025-11-16,10:31:33.000,320,11083887,-795,0,1763289092,15156.098251340001,190.2580625699993,50686.59253152001 2025-11-16,10:31:34.000,320,11083910,-795,0,1763289093,15156.024151929996,190.28625909000402,50686.62746712 2025-11-16,10:31:35.000,320,11083811,-795,0,1763289094,15156.003942999996,190.27920996000466,50686.4108664 2025-11-16,10:31:36.000,320,11083734,-795,0,1763289095,15155.990470379991,190.31445561000146,50686.52964744 2025-11-16,10:31:37.000,320,11083820,-795,0,1763289096,15155.97699776,190.1946203999978,50686.57855728 2025-11-16,10:31:38.000,320,11083769,-795,0,1763289097,15155.950052519991,190.28625909000402,50686.62746712 2025-11-16,10:31:39.000,320,11083657,-795,0,1763289098,15155.983734069996,190.22986605000187,50686.60650576 2025-11-16,10:31:40.000,320,11083716,-795,0,1763289099,15156.051097169991,190.2439643100006,50686.62746712 2025-11-16,10:31:41.000,320,11083833,-795,0,1763289100,15156.044360859996,190.1946203999978,50686.522660320006 2025-11-16,10:31:42.000,320,11083669,-795,0,1763289101,15156.024151929996,190.18757126999844,50686.522660320006 2025-11-16,10:31:43.000,320,11083843,-795,0,1763289102,15155.950052519991,190.2580625699993,50686.522660320006 2025-11-16,10:31:44.000,320,11083778,-795,0,1763289103,15155.99720669,190.21576779000316,50686.60650576 2025-11-16,10:31:45.000,320,11083667,-795,0,1763289104,15155.842271559995,190.26511169999867,50686.57855728 2025-11-16,10:31:46.000,320,11083798,-795,0,1763289105,15155.929843589991,190.22986605000187,50686.54362168001 2025-11-16,10:31:47.000,320,11083717,-795,0,1763289106,15155.86921679999,190.23691518000123,50686.47375048001 2025-11-16,10:31:48.000,320,11083639,-795,0,1763289107,15155.801853699995,190.18757126999844,50686.44580200001 2025-11-16,10:31:49.000,320,11083759,-795,0,1763289108,15155.81532632,190.18052213999908,50686.56458304001 2025-11-16,10:31:50.000,320,11083797,-795,0,1763289109,15155.842271559995,190.2580625699993,50686.38990504 2025-11-16,10:31:51.000,320,11083632,-795,0,1763289110,15155.77490846,190.31445561000146,50686.46676336 2025-11-16,10:31:52.000,320,11083795,-795,0,1763289111,15155.77490846,190.20166953000444,50686.38990504 2025-11-16,10:31:53.000,320,11083685,-795,0,1763289112,15155.81532632,190.1946203999978,50686.49471184001 2025-11-16,10:31:54.000,320,11083778,-795,0,1763289113,15155.822062629995,190.1946203999978,50686.47375048001 2025-11-16,10:31:55.000,320,11083753,-795,0,1763289114,15155.76817214999,190.11003083999822,50686.44580200001 2025-11-16,10:31:56.000,320,11083864,-795,0,1763289115,15155.80859000999,190.15232562000165,50686.42484064001 2025-11-16,10:31:57.000,320,11083864,-795,0,1763289116,15155.660391189995,190.032490409998,50686.4807376 2025-11-16,10:31:58.000,320,11083767,-795,0,1763289117,15155.61323702,190.05363780000334,50686.27811112001 2025-11-16,10:31:59.000,320,11083692,-795,0,1763289118,15155.60650070999,190.08888345000014,50686.29208536 2025-11-16,10:32:00.000,320,11083876,-795,0,1763289119,15155.518928679994,190.0959325799995,50686.45977624 2025-11-16,10:32:01.000,320,11083762,-795,0,1763289120,15155.56608284999,190.2439643100006,50686.42484064001 2025-11-16,10:32:02.000,320,11083913,-795,0,1763289121,15155.518928679994,190.0113430199999,50686.29907248 2025-11-16,10:32:03.000,320,11083707,-795,0,1763289122,15155.390938789998,189.96904824000376,50686.38990504 2025-11-16,10:32:04.000,320,11083610,-795,0,1763289123,15155.471774509999,190.21576779000316,50686.31304672 2025-11-16,10:32:05.000,320,11083683,-795,0,1763289124,15155.424620339989,190.22986605000187,50686.3409952 2025-11-16,10:32:06.000,320,11083937,-795,0,1763289125,15155.229267349998,190.15232562000165,50686.36195656 2025-11-16,10:32:07.000,320,11083823,-795,0,1763289126,15155.182113180002,190.03953954000463,50686.32702096001 2025-11-16,10:32:08.000,320,11083525,-795,0,1763289127,15155.330311999998,190.1946203999978,50686.25714976001 2025-11-16,10:32:09.000,320,11083853,-795,0,1763289128,15155.310103069998,190.15232562000165,50686.37593080001 2025-11-16,10:32:10.000,320,11083639,-795,0,1763289129,15155.256212589993,190.18052213999908,50686.32702096001 2025-11-16,10:32:11.000,320,11083810,-795,0,1763289130,15155.229267349998,190.16642388000037,50686.285098240005 2025-11-16,10:32:12.000,320,11083563,-795,0,1763289131,15155.168640559998,190.15232562000165,50686.12439448 2025-11-16,10:32:13.000,320,11083722,-795,0,1763289132,15155.060859600002,190.28625909000402,50686.19426568 2025-11-16,10:32:14.000,320,11083810,-795,0,1763289133,15155.094541149992,190.2087186600038,50686.354969440006 2025-11-16,10:32:15.000,320,11083749,-795,0,1763289134,15154.932869709992,190.23691518000123,50686.31304672 2025-11-16,10:32:16.000,320,11083762,-795,0,1763289135,15154.939606020002,190.31445561000146,50686.334008080004 2025-11-16,10:32:17.000,320,11083722,-795,0,1763289136,15154.865506609996,190.48363473000063,50686.08247176 2025-11-16,10:32:18.000,320,11083706,-795,0,1763289137,15154.825088749996,190.42019255999912,50686.18029144001 2025-11-16,10:32:19.000,320,11083691,-795,0,1763289138,15154.798143510001,190.33560299999954,50686.25714976001 2025-11-16,10:32:20.000,320,11083840,-795,0,1763289139,15154.75772565,190.5188803800047,50686.236188400006 2025-11-16,10:32:21.000,320,11083604,-795,0,1763289140,15154.67688993,190.53297864000342,50686.271124 2025-11-16,10:32:22.000,320,11083707,-795,0,1763289141,15154.63647207,190.64576472000044,50686.13836872001 2025-11-16,10:32:23.000,320,11083721,-795,0,1763289142,15154.4545917,190.69510863000323,50686.15933008001 2025-11-16,10:32:24.000,320,11083918,-795,0,1763289143,15154.43438277,190.8360912299977,50686.29208536 2025-11-16,10:32:25.000,320,11083762,-795,0,1763289144,15154.49500956,190.8995333999992,50686.403879280006 2025-11-16,10:32:26.000,320,11083688,-795,0,1763289145,15154.4545917,191.00527035000414,50686.2012528 2025-11-16,10:32:27.000,320,11083762,-795,0,1763289146,15154.30639287999,190.948877310002,50686.187278560006 2025-11-16,10:32:28.000,320,11083558,-795,0,1763289147,15154.32660180999,190.948877310002,50686.19426568 2025-11-16,10:32:29.000,320,11083814,-795,0,1763289148,15154.205348229989,191.08281078000437,50686.17330432 2025-11-16,10:32:30.000,320,11084039,-795,0,1763289149,15154.212084539999,191.04051600000093,50686.12439448 2025-11-16,10:32:31.000,320,11083704,-795,0,1763289150,15154.218820849994,191.0475651300003,50686.068497520006 2025-11-16,10:32:32.000,320,11083623,-795,0,1763289151,15154.232293469999,191.10395817000244,50686.27811112001 2025-11-16,10:32:33.000,320,11083699,-795,0,1763289152,15154.319865499994,191.1955968600014,50686.1313816 2025-11-16,10:32:34.000,320,11083827,-795,0,1763289153,15154.36701966999,191.07576164999773,50686.04054904001 2025-11-16,10:32:35.000,320,11083466,-795,0,1763289154,15154.340074429994,191.1955968600014,50686.13836872001 2025-11-16,10:32:36.000,320,11083797,-795,0,1763289155,15154.42764645999,191.28018642000097,50686.285098240005 2025-11-16,10:32:37.000,320,11083619,-795,0,1763289156,15154.279447639994,191.21674424999946,50686.15933008001 2025-11-16,10:32:38.000,320,11083566,-795,0,1763289157,15154.360283359994,191.31543206999777,50686.1313816 2025-11-16,10:32:39.000,320,11083848,-795,0,1763289158,15154.30639287999,191.24494077000418,50686.1313816 2025-11-16,10:32:40.000,320,11083699,-795,0,1763289159,15154.34681073999,191.37887423999928,50686.17330432 2025-11-16,10:32:41.000,320,11083804,-795,0,1763289160,15154.292920259999,191.37887423999928,50686.15234296 2025-11-16,10:32:42.000,320,11083626,-795,0,1763289161,15154.292920259999,191.44231641000079,50686.15234296 2025-11-16,10:32:43.000,320,11083688,-795,0,1763289162,15154.225557159989,191.47756206000486,50686.06151040001 2025-11-16,10:32:44.000,320,11084010,-795,0,1763289163,15154.205348229989,191.4211690200027,50686.11042024001 2025-11-16,10:32:45.000,320,11083781,-795,0,1763289164,15154.218820849994,191.56215162000444,50685.99163920001 2025-11-16,10:32:46.000,320,11083650,-795,0,1763289165,15154.205348229989,191.44936554000014,50685.99163920001 2025-11-16,10:32:47.000,320,11083500,-795,0,1763289166,15154.245766089989,191.59739727000124,50686.11042024001 2025-11-16,10:32:48.000,320,11083635,-795,0,1763289167,15154.239029779994,191.58329901000252,50685.949716480005 2025-11-16,10:32:49.000,320,11083983,-795,0,1763289168,15154.218820849994,191.6044464000006,50686.047536160004 2025-11-16,10:32:50.000,320,11083614,-795,0,1763289169,15154.38722859999,191.71018334999826,50685.99163920001 2025-11-16,10:32:51.000,320,11083610,-795,0,1763289170,15154.30639287999,191.7172324800049,50686.117407360005 2025-11-16,10:32:52.000,320,11083811,-795,0,1763289171,15154.38722859999,191.8793624700047,50685.98465208 2025-11-16,10:32:53.000,320,11083839,-795,0,1763289172,15154.39396491,191.93575550999958,50685.92176800001 2025-11-16,10:32:54.000,320,11083601,-795,0,1763289173,15154.49500956,191.82296943000256,50686.03356192 2025-11-16,10:32:55.000,320,11083884,-795,0,1763289174,15154.46806431999,191.84411682000064,50685.92176800001 2025-11-16,10:32:56.000,320,11083668,-795,0,1763289175,15154.63647207,191.9146081200015,50685.851896800006 2025-11-16,10:32:57.000,320,11083718,-795,0,1763289176,15154.59605421,191.75952726000105,50685.830935440004 2025-11-16,10:32:58.000,320,11083704,-795,0,1763289177,15154.59605421,191.72428161000425,50685.87285816001 2025-11-16,10:32:59.000,320,11083687,-795,0,1763289178,15154.764461959996,191.80182204000448,50685.79599984 2025-11-16,10:33:00.000,320,11083631,-795,0,1763289179,15154.730780409991,191.68903596000018,50685.8169612 2025-11-16,10:33:01.000,320,11083811,-795,0,1763289180,15154.831825059991,191.77362551999977,50685.830935440004 2025-11-16,10:33:02.000,320,11083786,-795,0,1763289181,15154.771198269991,191.63969205000467,50685.77503848001 2025-11-16,10:33:03.000,320,11083740,-795,0,1763289182,15154.899188160001,191.7172324800049,50685.76805136 2025-11-16,10:33:04.000,320,11083566,-795,0,1763289183,15154.959814950002,191.73837987000297,50685.77503848001 2025-11-16,10:33:05.000,320,11083903,-795,0,1763289184,15154.993496499992,191.7313307400036,50685.74010288 2025-11-16,10:33:06.000,320,11083679,-795,0,1763289185,15154.939606020002,191.69608508999954,50685.80997408 2025-11-16,10:33:07.000,320,11083885,-795,0,1763289186,15154.946342329997,191.7031342199989,50685.684205920006 2025-11-16,10:33:08.000,320,11083835,-795,0,1763289187,15154.892451849992,191.80182204000448,50685.82394832001 2025-11-16,10:33:09.000,320,11083790,-795,0,1763289188,15154.919397090001,191.67493770000146,50685.71914152 2025-11-16,10:33:10.000,320,11083717,-795,0,1763289189,15154.912660779992,191.7313307400036,50685.663244560004 2025-11-16,10:33:11.000,320,11083604,-795,0,1763289190,15154.946342329997,191.7172324800049,50685.71914152 2025-11-16,10:33:12.000,320,11083826,-795,0,1763289191,15154.912660779992,191.7877237799985,50685.572412 2025-11-16,10:33:13.000,320,11083977,-795,0,1763289192,15154.858770300001,191.7313307400036,50685.684205920006 2025-11-16,10:33:14.000,320,11083628,-795,0,1763289193,15154.926133399997,191.68903596000018,50685.74010288 2025-11-16,10:33:15.000,320,11083755,-795,0,1763289194,15154.993496499992,191.72428161000425,50685.69119304 2025-11-16,10:33:16.000,320,11083760,-795,0,1763289195,15154.899188160001,191.75952726000105,50685.6422832 2025-11-16,10:33:17.000,320,11083738,-795,0,1763289196,15154.912660779992,191.7172324800049,50685.62830896 2025-11-16,10:33:18.000,320,11083887,-795,0,1763289197,15154.986760189997,191.79477290999785,50685.733115760006 2025-11-16,10:33:19.000,320,11083682,-795,0,1763289198,15155.020441740002,191.9498537699983,50685.64927032 2025-11-16,10:33:20.000,320,11083619,-795,0,1763289199,15154.932869709992,191.71018334999826,50685.62830896 2025-11-16,10:33:21.000,320,11083639,-795,0,1763289200,15154.939606020002,191.69608508999954,50685.76106424 2025-11-16,10:33:22.000,320,11083650,-795,0,1763289201,15155.027178049997,191.75952726000105,50685.58638624001 2025-11-16,10:33:23.000,320,11083775,-795,0,1763289202,15154.980023880002,191.8159203000032,50685.53747640001 2025-11-16,10:33:24.000,320,11083621,-795,0,1763289203,15155.020441740002,191.79477290999785,50685.59337336 2025-11-16,10:33:25.000,320,11083880,-795,0,1763289204,15155.027178049997,191.80887117000384,50685.47459232 2025-11-16,10:33:26.000,320,11083768,-795,0,1763289205,15155.087804839997,191.6537903100034,50685.544463520004 2025-11-16,10:33:27.000,320,11083610,-795,0,1763289206,15155.040650670002,191.68198683000082,50685.663244560004 2025-11-16,10:33:28.000,320,11083853,-795,0,1763289207,15155.060859600002,191.68903596000018,50685.52350216 2025-11-16,10:33:29.000,320,11083601,-795,0,1763289208,15155.087804839997,191.6537903100034,50685.41170824 2025-11-16,10:33:30.000,320,11083629,-795,0,1763289209,15155.006969119997,191.7313307400036,50685.55843776001 2025-11-16,10:33:31.000,320,11083661,-795,0,1763289210,15155.020441740002,191.68903596000018,50685.50952792001 2025-11-16,10:33:32.000,320,11083596,-795,0,1763289211,15155.087804839997,191.61854465999932,50685.41869536001 2025-11-16,10:33:33.000,320,11083644,-795,0,1763289212,15155.060859600002,191.68198683000082,50685.565424880006 2025-11-16,10:33:34.000,320,11083749,-795,0,1763289213,15155.013705429992,191.61854465999932,50685.50952792001 2025-11-16,10:33:35.000,320,11083717,-795,0,1763289214,15155.155167939993,191.7172324800049,50685.55843776001 2025-11-16,10:33:36.000,320,11083683,-795,0,1763289215,15155.188849489998,191.68198683000082,50685.43965672001 2025-11-16,10:33:37.000,320,11083676,-795,0,1763289216,15155.168640559998,191.64674118000403,50685.41170824 2025-11-16,10:33:38.000,320,11083642,-795,0,1763289217,15155.182113180002,191.5551024899978,50685.41869536001 2025-11-16,10:33:39.000,320,11083619,-795,0,1763289218,15155.222531039988,191.48461119000422,50685.42568248 2025-11-16,10:33:40.000,320,11083701,-795,0,1763289219,15155.276421519993,191.51280771000165,50685.348824160006 2025-11-16,10:33:41.000,320,11083977,-795,0,1763289220,15155.269685209998,191.37182510999992,50685.397734000006 2025-11-16,10:33:42.000,320,11083655,-795,0,1763289221,15155.377466169994,191.48461119000422,50685.38375976 2025-11-16,10:33:43.000,320,11083817,-795,0,1763289222,15155.350520929998,191.407070760004,50685.39074688001 2025-11-16,10:33:44.000,320,11083774,-795,0,1763289223,15155.316839379993,191.44936554000014,50685.41869536001 2025-11-16,10:33:45.000,320,11083810,-795,0,1763289224,15155.390938789998,191.32953033000376,50685.31388856 2025-11-16,10:33:46.000,320,11083912,-795,0,1763289225,15155.303366759988,191.40002163000463,50685.34183704001 2025-11-16,10:33:47.000,320,11083637,-795,0,1763289226,15155.451565579999,191.37887423999928,50685.4326696 2025-11-16,10:33:48.000,320,11083602,-795,0,1763289227,15155.424620339989,191.38592336999864,50685.4326696 2025-11-16,10:33:49.000,320,11083649,-795,0,1763289228,15155.465038199989,191.42821815000207,50685.28594008 2025-11-16,10:33:50.000,320,11083824,-795,0,1763289229,15155.390938789998,191.44936554000014,50685.38375976 2025-11-16,10:33:51.000,320,11083672,-795,0,1763289230,15155.404411409989,191.49166032000358,50685.31388856 2025-11-16,10:33:52.000,320,11083683,-795,0,1763289231,15155.404411409989,191.53395509999973,50685.35581128 2025-11-16,10:33:53.000,320,11083665,-795,0,1763289232,15155.337048309993,191.46346379999886,50685.41869536001 2025-11-16,10:33:54.000,320,11083777,-795,0,1763289233,15155.363993549989,191.5692007500038,50685.39074688001 2025-11-16,10:33:55.000,320,11083837,-795,0,1763289234,15155.343784619989,191.51280771000165,50685.35581128 2025-11-16,10:33:56.000,320,11083721,-795,0,1763289235,15155.303366759988,191.51280771000165,50685.48856656001 2025-11-16,10:33:57.000,320,11083713,-795,0,1763289236,15155.384202479989,191.61149552999996,50685.46061808 2025-11-16,10:33:58.000,320,11083769,-795,0,1763289237,15155.330311999998,191.6678885700021,50685.48157944 2025-11-16,10:33:59.000,320,11083866,-795,0,1763289238,15155.269685209998,191.63264291999803,50685.41869536001 2025-11-16,10:34:00.000,320,11083855,-795,0,1763289239,15155.330311999998,191.84411682000064,50685.3627984 2025-11-16,10:34:01.000,320,11083724,-795,0,1763289240,15155.262948899988,191.8159203000032,50685.41869536001 2025-11-16,10:34:02.000,320,11083738,-795,0,1763289241,15155.283157829988,191.78067464999913,50685.397734000006 2025-11-16,10:34:03.000,320,11083877,-795,0,1763289242,15155.296630449993,191.85116595,50685.46061808 2025-11-16,10:34:04.000,320,11083956,-795,0,1763289243,15155.357257239993,191.8652642099987,50685.4326696 2025-11-16,10:34:05.000,320,11083697,-795,0,1763289244,15155.310103069998,191.88641160000407,50685.20209464001 2025-11-16,10:34:06.000,320,11083485,-795,0,1763289245,15155.256212589993,191.85821507999935,50685.41869536001 2025-11-16,10:34:07.000,320,11083727,-795,0,1763289246,15155.465038199989,191.89346073000343,50685.327862800004 2025-11-16,10:34:08.000,320,11083745,-795,0,1763289247,15155.404411409989,191.94280463999894,50685.24401736 2025-11-16,10:34:09.000,320,11083471,-795,0,1763289248,15155.424620339989,191.90755899000214,50685.26497872 2025-11-16,10:34:10.000,320,11083846,-795,0,1763289249,15155.539137609994,191.90050986000278,50685.230043120006 2025-11-16,10:34:11.000,320,11083608,-795,0,1763289250,15155.438092959994,191.83706769000128,50685.23703024 2025-11-16,10:34:12.000,320,11083582,-795,0,1763289251,15155.48524712999,191.90050986000278,50685.23703024 2025-11-16,10:34:13.000,320,11083717,-795,0,1763289252,15155.559346539994,191.78067464999913,50685.13921056 2025-11-16,10:34:14.000,320,11083590,-795,0,1763289253,15155.465038199989,191.7031342199989,50685.24401736 2025-11-16,10:34:15.000,320,11083941,-795,0,1763289254,15155.57281916,191.7877237799985,50685.230043120006 2025-11-16,10:34:16.000,320,11083635,-795,0,1763289255,15155.62670963999,191.73837987000297,50685.30690144 2025-11-16,10:34:17.000,320,11083679,-795,0,1763289256,15155.58629177999,191.79477290999785,50685.21606888 2025-11-16,10:34:18.000,320,11083873,-795,0,1763289257,15155.60650070999,191.82296943000256,50685.1881204 2025-11-16,10:34:19.000,320,11083642,-795,0,1763289258,15155.60650070999,191.83001856000192,50685.327862800004 2025-11-16,10:34:20.000,320,11083712,-795,0,1763289259,15155.75469953,191.77362551999977,50685.1881204 2025-11-16,10:34:21.000,320,11083683,-795,0,1763289260,15155.700809049995,191.82296943000256,50685.06933936 2025-11-16,10:34:22.000,320,11083812,-795,0,1763289261,15155.761435839995,191.7524781300017,50685.209081760004 2025-11-16,10:34:23.000,320,11083464,-795,0,1763289262,15155.70754535999,191.88641160000407,50685.27196584001 2025-11-16,10:34:24.000,320,11083685,-795,0,1763289263,15155.801853699995,191.63969205000467,50685.160171920004 2025-11-16,10:34:25.000,320,11083671,-795,0,1763289264,15155.89616204,191.78067464999913,50685.160171920004 2025-11-16,10:34:26.000,320,11083824,-795,0,1763289265,15155.801853699995,191.68903596000018,50685.22305600001 2025-11-16,10:34:27.000,320,11083829,-795,0,1763289266,15155.862480489996,191.7031342199989,50685.20209464001 2025-11-16,10:34:28.000,320,11083541,-795,0,1763289267,15155.963525139996,191.5551024899978,50685.30690144 2025-11-16,10:34:29.000,320,11083657,-795,0,1763289268,15155.99720669,191.58329901000252,50685.14619768 2025-11-16,10:34:30.000,320,11083660,-795,0,1763289269,15156.030888239991,191.48461119000422,50685.29991432001 2025-11-16,10:34:31.000,320,11083839,-795,0,1763289270,15156.158878130002,191.51280771000165,50685.25100448001 2025-11-16,10:34:32.000,320,11083761,-795,0,1763289271,15156.138669200001,191.47051292999822,50685.24401736 2025-11-16,10:34:33.000,320,11083758,-795,0,1763289272,15156.145405509997,191.46346379999886,50685.16715904 2025-11-16,10:34:34.000,320,11083802,-795,0,1763289273,15156.172350749992,191.51280771000165,50685.09728784 2025-11-16,10:34:35.000,320,11083800,-795,0,1763289274,15156.152141819992,191.5551024899978,50685.02042952 2025-11-16,10:34:36.000,320,11083734,-795,0,1763289275,15156.273395399992,191.407070760004,50685.10427496001 2025-11-16,10:34:37.000,320,11083905,-795,0,1763289276,15156.212768609992,191.4564146699995,50685.181133280006 2025-11-16,10:34:38.000,320,11083626,-795,0,1763289277,15156.239713850002,191.407070760004,50684.992481040004 2025-11-16,10:34:39.000,320,11083841,-795,0,1763289278,15156.259922780002,191.392972499998,50685.19510752 2025-11-16,10:34:40.000,320,11083644,-795,0,1763289279,15156.401385290003,191.3577268500012,50685.09728784 2025-11-16,10:34:41.000,320,11083864,-795,0,1763289280,15156.401385290003,191.519856840001,50685.13921056 2025-11-16,10:34:42.000,320,11083766,-795,0,1763289281,15156.441803149988,191.47051292999822,50685.08331360001 2025-11-16,10:34:43.000,320,11083725,-795,0,1763289282,15156.482221009988,191.4211690200027,50685.048378 2025-11-16,10:34:44.000,320,11083798,-795,0,1763289283,15156.495693629993,191.3577268500012,50685.14619768 2025-11-16,10:34:45.000,320,11083796,-795,0,1763289284,15156.488957319998,191.41411989000335,50684.98549392001 2025-11-16,10:34:46.000,320,11083741,-795,0,1763289285,15156.448539459998,191.30133380999905,50684.845751520006 2025-11-16,10:34:47.000,320,11084050,-795,0,1763289286,15156.448539459998,191.4211690200027,50685.09030072 2025-11-16,10:34:48.000,320,11083717,-795,0,1763289287,15156.462012079988,191.43526728000143,50684.95055832 2025-11-16,10:34:49.000,320,11083667,-795,0,1763289288,15156.408121599998,191.3083829399984,50684.99946816 2025-11-16,10:34:50.000,320,11083756,-795,0,1763289289,15156.462012079988,191.34362859000248,50685.08331360001 2025-11-16,10:34:51.000,320,11083813,-795,0,1763289290,15156.394648979993,191.36477598000056,50685.08331360001 2025-11-16,10:34:52.000,320,11083617,-795,0,1763289291,15156.435066839993,191.34362859000248,50684.92260984 2025-11-16,10:34:53.000,320,11083789,-795,0,1763289292,15156.542847799989,191.34362859000248,50684.824790160004 2025-11-16,10:34:54.000,320,11083779,-795,0,1763289293,15156.475484699993,191.32953033000376,50684.99946816 2025-11-16,10:34:55.000,320,11083950,-795,0,1763289294,15156.468748389998,191.34362859000248,50685.13222344001 2025-11-16,10:34:56.000,320,11083788,-755,0,1763289295,15156.502429939988,191.48461119000422,50685.00645528001 2025-11-16,10:34:57.000,320,11083691,-795,0,1763289296,15156.495693629993,191.37887423999928,50685.10427496001 2025-11-16,10:34:58.000,320,11083791,-795,0,1763289297,15156.455275769993,191.28723555000033,50685.02042952 2025-11-16,10:34:59.000,320,11083814,-795,0,1763289298,15156.462012079988,191.38592336999864,50685.09728784 2025-11-16,10:35:00.000,320,11083804,-795,0,1763289299,15156.563056729989,191.28018642000097,50685.00645528001 2025-11-16,10:35:01.000,320,11083838,-795,0,1763289300,15156.374440049993,191.3224812000044,50685.15318480001 2025-11-16,10:35:02.000,320,11083732,-795,0,1763289301,15156.428330529998,191.28723555000033,50685.041390880004 2025-11-16,10:35:03.000,320,11083650,-795,0,1763289302,15156.408121599998,191.32953033000376,50684.9785068 2025-11-16,10:35:04.000,320,11083841,-795,0,1763289303,15156.421594219988,191.519856840001,50685.06933936 2025-11-16,10:35:05.000,320,11083667,-795,0,1763289304,15156.374440049993,191.5057585800023,50685.111262080005 2025-11-16,10:35:06.000,320,11083678,-795,0,1763289305,15156.428330529998,191.3577268500012,50685.05536512001 2025-11-16,10:35:07.000,320,11083830,-795,0,1763289306,15156.320549570002,191.47051292999822,50685.00645528001 2025-11-16,10:35:08.000,320,11083591,-795,0,1763289307,15156.320549570002,191.53395509999973,50685.06933936 2025-11-16,10:35:09.000,320,11083672,-795,0,1763289308,15156.253186469992,191.44231641000079,50685.14619768 2025-11-16,10:35:10.000,320,11083691,-795,0,1763289309,15156.327285879997,191.32953033000376,50685.06933936 2025-11-16,10:35:11.000,320,11083732,-795,0,1763289310,15156.320549570002,191.44231641000079,50685.05536512001 2025-11-16,10:35:12.000,320,11083693,-795,0,1763289311,15156.280131710002,191.53395509999973,50685.08331360001 2025-11-16,10:35:13.000,320,11083695,-795,0,1763289312,15156.286868019997,191.40002163000463,50685.013442400006 2025-11-16,10:35:14.000,320,11083825,-795,0,1763289313,15156.158878130002,191.44231641000079,50685.02042952 2025-11-16,10:35:15.000,320,11083456,-795,0,1763289314,15156.199295990002,191.49166032000358,50684.97151968 2025-11-16,10:35:16.000,320,11083644,-795,0,1763289315,15156.064569789996,191.44231641000079,50684.9086356 2025-11-16,10:35:17.000,320,11083643,-795,0,1763289316,15156.037624550001,191.5057585800023,50684.95754544 2025-11-16,10:35:18.000,320,11083598,-795,0,1763289317,15156.017415620001,191.36477598000056,50684.85972576 2025-11-16,10:35:19.000,320,11083739,-795,0,1763289318,15155.990470379991,191.36477598000056,50684.95754544 2025-11-16,10:35:20.000,320,11083750,-795,0,1763289319,15155.83553525,191.3083829399984,50684.93658408001 2025-11-16,10:35:21.000,320,11083645,-795,0,1763289320,15155.89616204,191.49166032000358,50685.10427496001 2025-11-16,10:35:22.000,320,11083539,-795,0,1763289321,15155.882689419996,191.49870945000293,50684.97151968 2025-11-16,10:35:23.000,320,11083977,-795,0,1763289322,15155.801853699995,191.47756206000486,50684.775880320005 2025-11-16,10:35:24.000,320,11083749,-795,0,1763289323,15155.781644769995,191.3224812000044,50684.85273864 2025-11-16,10:35:25.000,320,11083874,-795,0,1763289324,15155.72775428999,191.44231641000079,50684.85972576 2025-11-16,10:35:26.000,320,11083745,-795,0,1763289325,15155.59302809,191.4564146699995,50684.74793184001 2025-11-16,10:35:27.000,320,11083591,-795,0,1763289326,15155.61323702,191.46346379999886,50684.9086356 2025-11-16,10:35:28.000,320,11083874,-795,0,1763289327,15155.599764399994,191.40002163000463,50684.96453256001 2025-11-16,10:35:29.000,320,11083671,-795,0,1763289328,15155.55261023,191.41411989000335,50684.873700000004 2025-11-16,10:35:30.000,320,11083812,-795,0,1763289329,15155.52566498999,191.44936554000014,50684.873700000004 2025-11-16,10:35:31.000,320,11083672,-795,0,1763289330,15155.451565579999,191.37887423999928,50684.76889320001 2025-11-16,10:35:32.000,320,11083637,-795,0,1763289331,15155.350520929998,191.63264291999803,50684.85273864 2025-11-16,10:35:33.000,320,11084026,-795,0,1763289332,15155.384202479989,191.5551024899978,50684.845751520006 2025-11-16,10:35:34.000,320,11083811,-795,0,1763289333,15155.357257239993,191.4564146699995,50684.726970480006 2025-11-16,10:35:35.000,320,11083647,-795,0,1763289334,15155.269685209998,191.519856840001,50684.678060640006 2025-11-16,10:35:36.000,320,11083382,-795,0,1763289335,15155.323575689989,191.61854465999932,50684.85972576 2025-11-16,10:35:37.000,320,11083852,-795,0,1763289336,15155.262948899988,191.61149552999996,50684.55229248001 2025-11-16,10:35:38.000,320,11083754,-795,0,1763289337,15155.262948899988,191.61854465999932,50684.81081592 2025-11-16,10:35:39.000,320,11083784,-795,0,1763289338,15155.276421519993,191.54805335999845,50684.58024096001 2025-11-16,10:35:40.000,320,11083889,-795,0,1763289339,15155.229267349998,191.56215162000444,50684.90164848 2025-11-16,10:35:41.000,320,11083719,-795,0,1763289340,15155.168640559998,191.519856840001,50684.608189440005 2025-11-16,10:35:42.000,320,11083715,-795,0,1763289341,15155.148431629998,191.68198683000082,50684.6640864 2025-11-16,10:35:43.000,320,11083699,-795,0,1763289342,15155.094541149992,191.6044464000006,50684.54530536 2025-11-16,10:35:44.000,320,11083756,-795,0,1763289343,15154.993496499992,191.64674118000403,50684.657099280004 2025-11-16,10:35:45.000,320,11083839,-795,0,1763289344,15155.148431629998,191.6044464000006,50684.65011216001 2025-11-16,10:35:46.000,320,11083777,-795,0,1763289345,15155.006969119997,191.82296943000256,50684.78985456 2025-11-16,10:35:47.000,320,11083665,-795,0,1763289346,15154.986760189997,191.9146081200015,50684.678060640006 2025-11-16,10:35:48.000,320,11083527,-795,0,1763289347,15155.000232810002,191.8793624700047,50684.74793184001 2025-11-16,10:35:49.000,320,11083717,-795,0,1763289348,15154.959814950002,191.90755899000214,50684.6640864 2025-11-16,10:35:50.000,320,11083565,-795,0,1763289349,15155.006969119997,191.87231333999807,50684.58722808 2025-11-16,10:35:51.000,320,11083533,-795,0,1763289350,15155.013705429992,192.10493462999875,50684.678060640006 2025-11-16,10:35:52.000,320,11083620,-795,0,1763289351,15155.027178049997,192.0626398500026,50684.68504776 2025-11-16,10:35:53.000,320,11083732,-795,0,1763289352,15155.027178049997,192.07673811000132,50684.524344 2025-11-16,10:35:54.000,320,11083649,-795,0,1763289353,15154.959814950002,192.2459172300005,50684.62915080001 2025-11-16,10:35:55.000,320,11083831,-795,0,1763289354,15155.047386979997,192.1119837599981,50684.559279600006 2025-11-16,10:35:56.000,320,11083657,-795,0,1763289355,15155.067595909997,192.07673811000132,50684.6640864 2025-11-16,10:35:57.000,320,11083484,-795,0,1763289356,15155.040650670002,192.0626398500026,50684.56626672 2025-11-16,10:35:58.000,320,11083808,-795,0,1763289357,15155.108013769997,192.16837680000026,50684.538318240004 2025-11-16,10:35:59.000,320,11083797,-795,0,1763289358,15155.161904250002,192.11903289000475,50684.50338264001 2025-11-16,10:36:00.000,320,11083731,-795,0,1763289359,15155.060859600002,192.10493462999875,50684.538318240004 2025-11-16,10:36:01.000,320,11083678,-795,0,1763289360,15155.081068530002,192.04854159000388,50684.54530536 2025-11-16,10:36:02.000,320,11083765,-795,0,1763289361,15155.006969119997,192.13313115000346,50684.60120232001 2025-11-16,10:36:03.000,320,11083738,-795,0,1763289362,15155.168640559998,192.1119837599981,50684.51735688 2025-11-16,10:36:04.000,320,11083616,-795,0,1763289363,15155.128222699997,192.2247698400024,50684.53133112001 2025-11-16,10:36:05.000,320,11083709,-795,0,1763289364,15154.919397090001,192.3446050499988,50684.510369760006 2025-11-16,10:36:06.000,320,11083582,-795,0,1763289365,15155.047386979997,192.3728015700035,50684.538318240004 2025-11-16,10:36:07.000,320,11083904,-795,0,1763289366,15154.973287569992,192.47853852000117,50684.40556296 2025-11-16,10:36:08.000,320,11083799,-795,0,1763289367,15155.006969119997,192.51378416999796,50684.440498560005 2025-11-16,10:36:09.000,320,11083704,-795,0,1763289368,15155.040650670002,192.53493156000332,50684.37761448 2025-11-16,10:36:10.000,320,11083556,-795,0,1763289369,15155.027178049997,192.5913245999982,50684.49639552 2025-11-16,10:36:11.000,320,11083609,-795,0,1763289370,15155.033914359992,192.5208333000046,50684.37761448 2025-11-16,10:36:12.000,320,11083818,-795,0,1763289371,15155.027178049997,192.69706155000313,50684.30075616 2025-11-16,10:36:13.000,320,11083738,-795,0,1763289372,15154.899188160001,192.61247199000354,50684.43351144001 2025-11-16,10:36:14.000,320,11083651,-795,0,1763289373,15154.872242919992,192.5560789500014,50684.25883344 2025-11-16,10:36:15.000,320,11083891,-795,0,1763289374,15154.993496499992,192.69001242000377,50684.26582056001 2025-11-16,10:36:16.000,320,11083861,-795,0,1763289375,15154.973287569992,192.59837373000482,50684.29376904001 2025-11-16,10:36:17.000,320,11083755,-755,0,1763289376,15154.959814950002,192.67591415999777,50684.321717520004 2025-11-16,10:36:18.000,320,11083782,-795,0,1763289377,15154.973287569992,192.85214241000358,50684.25883344 2025-11-16,10:36:19.000,320,11083744,-795,0,1763289378,15154.899188160001,192.73935632999928,50684.2797948 2025-11-16,10:36:20.000,320,11083709,-795,0,1763289379,15154.932869709992,192.8168967599995,50684.2797948 2025-11-16,10:36:21.000,320,11083793,-795,0,1763289380,15154.973287569992,192.85919154000294,50684.342678880006 2025-11-16,10:36:22.000,320,11083704,-795,0,1763289381,15154.926133399997,192.84509328000422,50684.174988000006 2025-11-16,10:36:23.000,320,11083667,-795,0,1763289382,15154.980023880002,192.8662406700023,50684.202936480004 2025-11-16,10:36:24.000,320,11083939,-795,0,1763289383,15154.953078639992,192.84509328000422,50684.2099236 2025-11-16,10:36:25.000,320,11083700,-795,0,1763289384,15154.973287569992,192.82394588999887,50684.11210392 2025-11-16,10:36:26.000,320,11083616,-795,0,1763289385,15154.919397090001,192.88738806000038,50684.16101376 2025-11-16,10:36:27.000,320,11083796,-795,0,1763289386,15154.993496499992,192.85214241000358,50684.02825848001 2025-11-16,10:36:28.000,320,11083655,-795,0,1763289387,15154.980023880002,192.97902674999932,50684.08415544 2025-11-16,10:36:29.000,320,11083694,-795,0,1763289388,15154.932869709992,193.09181283000362,50684.09812968001 2025-11-16,10:36:30.000,320,11083741,-795,0,1763289389,15154.905924469997,193.04246892000083,50684.11909104 2025-11-16,10:36:31.000,320,11083533,-795,0,1763289390,15154.932869709992,193.0495180500002,50684.11909104 2025-11-16,10:36:32.000,320,11083736,-795,0,1763289391,15154.838561370001,193.22574629999872,50684.18197512 2025-11-16,10:36:33.000,320,11083644,-795,0,1763289392,15154.905924469997,193.24689369000407,50684.14703952001 2025-11-16,10:36:34.000,320,11083717,-795,0,1763289393,15154.872242919992,193.31738498999766,50684.223897840006 2025-11-16,10:36:35.000,320,11083769,-795,0,1763289394,15154.905924469997,193.31738498999766,50684.174988000006 2025-11-16,10:36:36.000,320,11083825,-795,0,1763289395,15154.831825059991,193.29623759999959,50684.18197512 2025-11-16,10:36:37.000,320,11083907,-795,0,1763289396,15154.838561370001,193.3949254199979,50684.16800088001 2025-11-16,10:36:38.000,320,11083666,-795,0,1763289397,15154.852033989991,193.33853238000302,50684.1400524 2025-11-16,10:36:39.000,320,11083867,-795,0,1763289398,15154.811616129991,193.47246584999812,50684.154026640004 2025-11-16,10:36:40.000,320,11083709,-795,0,1763289399,15154.858770300001,193.40197455000452,50684.12607816001 2025-11-16,10:36:41.000,320,11083772,-795,0,1763289400,15154.912660779992,193.34558151000238,50684.105116800005 2025-11-16,10:36:42.000,320,11083823,-795,0,1763289401,15154.939606020002,193.29623759999959,50683.95838728001 2025-11-16,10:36:43.000,320,11083681,-795,0,1763289402,15154.899188160001,193.38787628999853,50684.00031000001 2025-11-16,10:36:44.000,320,11083679,-795,0,1763289403,15154.852033989991,193.33853238000302,50684.09114256 2025-11-16,10:36:45.000,320,11083760,-795,0,1763289404,15154.845297679996,193.35263064000173,50684.1400524 2025-11-16,10:36:46.000,320,11083529,-795,0,1763289405,15154.966551259997,193.3737780299998,50684.007297120006 2025-11-16,10:36:47.000,320,11083709,-795,0,1763289406,15154.926133399997,193.16935326000385,50684.00031000001 2025-11-16,10:36:48.000,320,11083893,-795,0,1763289407,15154.986760189997,193.16935326000385,50684.04223272 2025-11-16,10:36:49.000,320,11083970,-795,0,1763289408,15154.959814950002,193.0283706600021,50683.986335760004 2025-11-16,10:36:50.000,320,11084092,-795,0,1763289409,15155.081068530002,193.20459891000064,50683.90947744001 2025-11-16,10:36:51.000,320,11083633,-795,0,1763289410,15155.000232810002,193.19754978000128,50683.93043880001 2025-11-16,10:36:52.000,320,11083730,-795,0,1763289411,15155.060859600002,193.03541979000147,50683.92345168 2025-11-16,10:36:53.000,320,11083774,-795,0,1763289412,15154.892451849992,193.03541979000147,50683.83261912001 2025-11-16,10:36:54.000,320,11083811,-795,0,1763289413,15155.006969119997,193.05656717999955,50683.90947744001 2025-11-16,10:36:55.000,320,11083711,-795,0,1763289414,15154.966551259997,193.0495180500002,50683.94441304 2025-11-16,10:36:56.000,320,11083672,-795,0,1763289415,15155.040650670002,193.14115673999913,50683.720825200005 2025-11-16,10:36:57.000,320,11083724,-795,0,1763289416,15155.074332219992,193.15525499999785,50683.78370928 2025-11-16,10:36:58.000,320,11083778,-795,0,1763289417,15154.980023880002,192.95083023000188,50683.839606240006 2025-11-16,10:36:59.000,320,11083563,-795,0,1763289418,15154.966551259997,193.03541979000147,50683.769735040005 2025-11-16,10:37:00.000,320,11083667,-795,0,1763289419,15154.919397090001,193.08476370000426,50683.80467064 2025-11-16,10:37:01.000,320,11083769,-675,0,1763289420,15155.000232810002,193.0283706600021,50683.80467064 2025-11-16,10:37:02.000,320,11083622,-795,0,1763289421,15154.986760189997,192.99312500999804,50683.78370928 2025-11-16,10:37:03.000,320,11083689,-795,0,1763289422,15155.060859600002,192.92263371000445,50683.69287672001 2025-11-16,10:37:04.000,320,11083778,-795,0,1763289423,15154.966551259997,192.98607587999868,50683.84659336 2025-11-16,10:37:05.000,320,11083664,-795,0,1763289424,15154.946342329997,192.89443718999973,50683.79069640001 2025-11-16,10:37:06.000,320,11083553,-795,0,1763289425,15154.993496499992,192.83099501999823,50683.74178656001 2025-11-16,10:37:07.000,320,11083909,-795,0,1763289426,15154.980023880002,192.84509328000422,50683.79768352 2025-11-16,10:37:08.000,320,11083801,-795,0,1763289427,15154.905924469997,192.87328980000166,50683.71383808001 2025-11-16,10:37:09.000,320,11083678,-795,0,1763289428,15155.006969119997,192.767552850004,50683.91646456 2025-11-16,10:37:10.000,320,11083702,-795,0,1763289429,15154.926133399997,192.72525807000056,50683.867554720004 2025-11-16,10:37:11.000,320,11083809,-795,0,1763289430,15155.054123289992,192.6547667699997,50683.818644880004 2025-11-16,10:37:12.000,320,11083577,-795,0,1763289431,15155.047386979997,192.62657025000226,50683.94441304 2025-11-16,10:37:13.000,320,11083748,-795,0,1763289432,15155.020441740002,192.69001242000377,50683.7557608 2025-11-16,10:37:14.000,320,11083835,-795,0,1763289433,15155.047386979997,192.61247199000354,50683.77672216 2025-11-16,10:37:15.000,320,11083791,-795,0,1763289434,15155.101277460002,192.41509634999966,50683.7557608 2025-11-16,10:37:16.000,320,11083841,-795,0,1763289435,15155.141695320002,192.42919460999838,50683.78370928 2025-11-16,10:37:17.000,320,11083783,-795,0,1763289436,15155.155167939993,192.35870331000478,50683.65794112 2025-11-16,10:37:18.000,320,11083617,-795,0,1763289437,15155.229267349998,192.37985070000286,50683.72781232 2025-11-16,10:37:19.000,320,11083576,-795,0,1763289438,15155.229267349998,192.33755591999943,50683.71383808001 2025-11-16,10:37:20.000,320,11083800,-795,0,1763289439,15155.215794729993,192.29526114000328,50683.70685096 2025-11-16,10:37:21.000,320,11083533,-795,0,1763289440,15155.262948899988,192.3234576600007,50683.63697976 2025-11-16,10:37:22.000,320,11083605,-795,0,1763289441,15155.343784619989,192.29526114000328,50683.720825200005 2025-11-16,10:37:23.000,320,11083804,-795,0,1763289442,15155.330311999998,192.2459172300005,50683.62999264 2025-11-16,10:37:24.000,320,11083721,-795,0,1763289443,15155.397675099994,192.14722941000218,50683.769735040005 2025-11-16,10:37:25.000,320,11083718,-795,0,1763289444,15155.384202479989,192.14018028000282,50683.56012144 2025-11-16,10:37:26.000,320,11083780,-795,0,1763289445,15155.465038199989,192.0626398500026,50683.650954000004 2025-11-16,10:37:27.000,320,11083797,-635,0,1763289446,15155.357257239993,192.03444332999788,50683.60903128 2025-11-16,10:37:28.000,320,11083752,-795,0,1763289447,15155.384202479989,191.92165725000086,50683.6160184 2025-11-16,10:37:29.000,320,11083803,-795,0,1763289448,15155.357257239993,191.9498537699983,50683.54614720001 2025-11-16,10:37:30.000,320,11083817,-795,0,1763289449,15155.404411409989,191.8793624700047,50683.40640480001 2025-11-16,10:37:31.000,320,11083693,-795,0,1763289450,15155.491983439999,191.9146081200015,50683.41339192 2025-11-16,10:37:32.000,320,11083712,-795,0,1763289451,15155.498719749994,191.80182204000448,50683.5112116 2025-11-16,10:37:33.000,320,11084000,-795,0,1763289452,15155.512192369999,191.7524781300017,50683.59505704001 2025-11-16,10:37:34.000,320,11083519,-795,0,1763289453,15155.55261023,191.93575550999958,50683.67890248 2025-11-16,10:37:35.000,320,11083922,-795,0,1763289454,15155.458301889994,191.64674118000403,50683.56710856 2025-11-16,10:37:36.000,320,11083739,-795,0,1763289455,15155.518928679994,191.79477290999785,50683.553134320005 2025-11-16,10:37:37.000,320,11083730,-795,0,1763289456,15155.50545605999,191.7172324800049,50683.51819872 2025-11-16,10:37:38.000,320,11083723,-675,0,1763289457,15155.56608284999,191.6537903100034,50683.42736616001 2025-11-16,10:37:39.000,320,11083784,-795,0,1763289458,15155.54587391999,191.67493770000146,50683.42037904 2025-11-16,10:37:40.000,320,11083588,-795,0,1763289459,15155.539137609994,191.66083944000275,50683.53916008 2025-11-16,10:37:41.000,320,11083630,-795,0,1763289460,15155.69407274,191.61854465999932,50683.46928888 2025-11-16,10:37:42.000,320,11083647,-795,0,1763289461,15155.619973329995,191.59034814000188,50683.42736616001 2025-11-16,10:37:43.000,320,11083591,-795,0,1763289462,15155.65365488,191.59034814000188,50683.39941768 2025-11-16,10:37:44.000,320,11083675,-795,0,1763289463,15155.60650070999,191.54805335999845,50683.40640480001 2025-11-16,10:37:45.000,320,11083824,-795,0,1763289464,15155.74796321999,191.62559378999867,50683.4413404 2025-11-16,10:37:46.000,320,11083692,-795,0,1763289465,15155.761435839995,191.53395509999973,50683.49723736001 2025-11-16,10:37:47.000,320,11083776,-795,0,1763289466,15155.78838107999,191.59034814000188,50683.46230176 2025-11-16,10:37:48.000,320,11083852,-795,0,1763289467,15155.902898349996,191.59739727000124,50683.4413404 2025-11-16,10:37:49.000,320,11083751,-795,0,1763289468,15155.950052519991,191.5410042299991,50683.47627600001 2025-11-16,10:37:50.000,320,11083770,-795,0,1763289469,15155.91637097,191.59034814000188,50683.39243056 2025-11-16,10:37:51.000,320,11083659,-795,0,1763289470,15156.030888239991,191.58329901000252,50683.32954648001 2025-11-16,10:37:52.000,320,11083698,-795,0,1763289471,15156.185823369997,191.519856840001,50683.364482080004 2025-11-16,10:37:53.000,320,11083741,-795,0,1763289472,15156.131932889992,191.49870945000293,50683.24570104 2025-11-16,10:37:54.000,320,11083630,-795,0,1763289473,15156.206032299997,191.3577268500012,50683.3714692 2025-11-16,10:37:55.000,320,11083767,-795,0,1763289474,15156.307076949997,191.5410042299991,50683.41339192 2025-11-16,10:37:56.000,320,11083871,-795,0,1763289475,15156.273395399992,191.5692007500038,50683.42037904 2025-11-16,10:37:57.000,320,11083642,-795,0,1763289476,15156.360967430002,191.54805335999845,50683.35050784 2025-11-16,10:37:58.000,320,11083738,-795,0,1763289477,15156.360967430002,191.49870945000293,50683.364482080004 2025-11-16,10:37:59.000,320,11083678,-795,0,1763289478,15156.381176360002,191.54805335999845,50683.3714692 2025-11-16,10:38:00.000,320,11083680,-795,0,1763289479,15156.421594219988,191.49870945000293,50683.336533600006 2025-11-16,10:38:01.000,320,11083757,-795,0,1763289480,15156.408121599998,191.44231641000079,50683.29461088 2025-11-16,10:38:02.000,320,11084007,-795,0,1763289481,15156.374440049993,191.51280771000165,50683.32255936 2025-11-16,10:38:03.000,320,11083899,-795,0,1763289482,15156.421594219988,191.5692007500038,50683.18980408001 2025-11-16,10:38:04.000,320,11083768,-795,0,1763289483,15156.435066839993,191.47756206000486,50683.25268816 2025-11-16,10:38:05.000,320,11083640,-795,0,1763289484,15156.435066839993,191.47051292999822,50683.17582984 2025-11-16,10:38:06.000,320,11083729,-795,0,1763289485,15156.502429939988,191.43526728000143,50683.25268816 2025-11-16,10:38:07.000,320,11083666,-795,0,1763289486,15156.462012079988,191.32953033000376,50683.25967528001 2025-11-16,10:38:08.000,320,11083668,-795,0,1763289487,15156.495693629993,191.46346379999886,50683.39941768 2025-11-16,10:38:09.000,320,11083754,-795,0,1763289488,15156.421594219988,191.49870945000293,50683.32954648001 2025-11-16,10:38:10.000,320,11083684,-795,0,1763289489,15156.367703739998,191.407070760004,50683.37845632001 2025-11-16,10:38:11.000,320,11083623,-795,0,1763289490,15156.421594219988,191.49166032000358,50683.315572240004 2025-11-16,10:38:12.000,320,11083724,-795,0,1763289491,15156.340758500002,191.44231641000079,50683.37845632001 2025-11-16,10:38:13.000,320,11083805,-795,0,1763289492,15156.448539459998,191.51280771000165,50683.21076544001 2025-11-16,10:38:14.000,320,11083670,-795,0,1763289493,15156.482221009988,191.57624988000316,50683.25967528001 2025-11-16,10:38:15.000,320,11083865,-795,0,1763289494,15156.488957319998,191.5692007500038,50683.24570104 2025-11-16,10:38:16.000,320,11083666,-795,0,1763289495,15156.435066839993,191.49166032000358,50683.18281696 2025-11-16,10:38:17.000,320,11083747,-795,0,1763289496,15156.488957319998,191.48461119000422,50683.16185560001 2025-11-16,10:38:18.000,320,11083683,-795,0,1763289497,15156.482221009988,191.52690597000037,50683.08499728 2025-11-16,10:38:19.000,320,11083746,-795,0,1763289498,15156.414857909993,191.5410042299991,50683.12692 2025-11-16,10:38:20.000,320,11083709,-795,0,1763289499,15156.428330529998,191.41411989000335,50683.14089424001 2025-11-16,10:38:21.000,320,11083663,-795,0,1763289500,15156.414857909993,191.47051292999822,50683.18980408001 2025-11-16,10:38:22.000,320,11083754,-795,0,1763289501,15156.441803149988,191.36477598000056,50683.21076544001 2025-11-16,10:38:23.000,320,11083811,-795,0,1763289502,15156.421594219988,191.392972499998,50683.09198440001 2025-11-16,10:38:24.000,320,11083743,-795,0,1763289503,15156.421594219988,191.46346379999886,50683.168842720006 2025-11-16,10:38:25.000,320,11083602,-795,0,1763289504,15156.340758500002,191.3577268500012,50683.14089424001 2025-11-16,10:38:26.000,320,11083672,-795,0,1763289505,15156.387912669998,191.2590390300029,50683.217752560005 2025-11-16,10:38:27.000,320,11083793,-795,0,1763289506,15156.401385290003,191.392972499998,50683.14089424001 2025-11-16,10:38:28.000,320,11083780,-795,0,1763289507,15156.374440049993,191.3083829399984,50683.098971520005 2025-11-16,10:38:29.000,320,11083702,-795,0,1763289508,15156.347494809997,191.33657946000312,50683.217752560005 2025-11-16,10:38:30.000,320,11083679,-795,0,1763289509,15156.300340640002,191.24494077000418,50683.14089424001 2025-11-16,10:38:31.000,320,11083868,-795,0,1763289510,15156.259922780002,191.23789164000482,50683.196791200004 2025-11-16,10:38:32.000,320,11083688,-795,0,1763289511,15156.206032299997,191.2942846799997,50683.22473968 2025-11-16,10:38:33.000,320,11083693,-795,0,1763289512,15156.172350749992,191.28018642000097,50683.28063664 2025-11-16,10:38:34.000,320,11083839,-795,0,1763289513,15156.071306099991,191.22379337999882,50683.18281696 2025-11-16,10:38:35.000,320,11083676,-795,0,1763289514,15155.97699776,191.2096951200001,50683.22473968 2025-11-16,10:38:36.000,320,11083858,-795,0,1763289515,15155.9365799,191.2096951200001,50683.217752560005 2025-11-16,10:38:37.000,320,11083800,-795,0,1763289516,15155.90963465999,191.25198990000354,50683.21076544001 2025-11-16,10:38:38.000,320,11083783,-795,0,1763289517,15155.83553525,191.3224812000044,50683.25967528001 2025-11-16,10:38:39.000,320,11083814,-795,0,1763289518,15155.76817214999,191.2731372900016,50683.24570104 2025-11-16,10:38:40.000,320,11083667,-795,0,1763289519,15155.781644769995,191.3224812000044,50683.07102304001 2025-11-16,10:38:41.000,320,11083870,-795,0,1763289520,15155.619973329995,191.44936554000014,50683.16185560001 2025-11-16,10:38:42.000,320,11083626,-795,0,1763289521,15155.63344595,191.5057585800023,50683.24570104 2025-11-16,10:38:43.000,320,11083689,-795,0,1763289522,15155.478510819994,191.407070760004,50683.15486848 2025-11-16,10:38:44.000,320,11083638,-635,0,1763289523,15155.491983439999,191.5410042299991,50683.10595864 2025-11-16,10:38:45.000,320,11083736,-795,0,1763289524,15155.431356649999,191.59034814000188,50683.02211320001 2025-11-16,10:38:46.000,320,11083631,-795,0,1763289525,15155.370729859998,191.46346379999886,50683.11993288001 2025-11-16,10:38:47.000,320,11083598,-795,0,1763289526,15155.209058419998,191.5057585800023,50683.08499728 2025-11-16,10:38:48.000,320,11083581,-795,0,1763289527,15155.222531039988,191.5551024899978,50683.196791200004 2025-11-16,10:38:49.000,320,11083670,-795,0,1763289528,15155.141695320002,191.52690597000037,50683.09198440001 2025-11-16,10:38:50.000,320,11083705,-795,0,1763289529,15155.047386979997,191.5057585800023,50683.09198440001 2025-11-16,10:38:51.000,320,11083649,-795,0,1763289530,15154.946342329997,191.63969205000467,50683.11993288001 2025-11-16,10:38:52.000,320,11083649,-795,0,1763289531,15154.838561370001,191.52690597000037,50683.02211320001 2025-11-16,10:38:53.000,320,11083632,-795,0,1763289532,15154.764461959996,191.59034814000188,50683.00813896 2025-11-16,10:38:54.000,320,11083695,-795,0,1763289533,15154.63647207,191.6678885700021,50683.07801016 2025-11-16,10:38:55.000,320,11083660,-795,0,1763289534,15154.59605421,191.7665763900004,50683.01512608 2025-11-16,10:38:56.000,320,11083681,-795,0,1763289535,15154.43438277,191.83001856000192,50683.07801016 2025-11-16,10:38:57.000,320,11083712,-795,0,1763289536,15154.292920259999,191.88641160000407,50683.001151840006 2025-11-16,10:38:58.000,320,11083681,-795,0,1763289537,15154.292920259999,191.8652642099987,50683.06403592 2025-11-16,10:38:59.000,320,11083654,-795,0,1763289538,15154.084094649988,192.05559072000324,50682.93826776 2025-11-16,10:39:00.000,320,11083682,-795,0,1763289539,15154.023467859988,191.98509942000237,50683.02910032 2025-11-16,10:39:01.000,320,11083780,-755,0,1763289540,15153.949368449998,192.15427854000154,50683.0570488 2025-11-16,10:39:02.000,320,11083792,-795,0,1763289541,15153.882005350002,192.04149246000452,50683.0570488 2025-11-16,10:39:03.000,320,11083629,-795,0,1763289542,15153.848323799997,192.18247505999898,50683.25967528001 2025-11-16,10:39:04.000,320,11083741,-795,0,1763289543,15153.659707120001,192.1965733199977,50682.93826776 2025-11-16,10:39:05.000,320,11083480,-795,0,1763289544,15153.565398779996,192.16837680000026,50682.99416472001 2025-11-16,10:39:06.000,320,11083583,-795,0,1763289545,15153.47109043999,192.35165417999815,50682.931280640005 2025-11-16,10:39:07.000,320,11083730,-795,0,1763289546,15153.47782675,192.46444026000245,50682.84044808 2025-11-16,10:39:08.000,320,11083682,-795,0,1763289547,15153.35657317,192.44329287000437,50682.980190480004 2025-11-16,10:39:09.000,320,11083786,-795,0,1763289548,15153.282473759995,192.4573911300031,50683.0570488 2025-11-16,10:39:10.000,320,11083654,-795,0,1763289549,15153.18816541999,192.49968590999924,50682.980190480004 2025-11-16,10:39:11.000,320,11083623,-795,0,1763289550,15153.10732969999,192.62657025000226,50682.9871776 2025-11-16,10:39:12.000,320,11083612,-795,0,1763289551,15152.965867189989,192.74640545999864,50682.882370800005 2025-11-16,10:39:13.000,320,11083661,-795,0,1763289552,15152.777250509993,192.73230719999992,50683.04307456001 2025-11-16,10:39:14.000,320,11083675,-795,0,1763289553,15152.696414789993,192.73230719999992,50682.882370800005 2025-11-16,10:39:15.000,320,11083676,-795,0,1763289554,15152.420226080001,192.88033893000102,50682.65878296001 2025-11-16,10:39:16.000,320,11083644,-795,0,1763289555,15152.453907629992,192.95083023000188,50682.88935792 2025-11-16,10:39:17.000,320,11083826,-795,0,1763289556,15152.292236189991,192.95787936000124,50682.79153824 2025-11-16,10:39:18.000,320,11083655,-795,0,1763289557,15152.0968832,193.0495180500002,50682.80551248001 2025-11-16,10:39:19.000,320,11083737,-795,0,1763289558,15151.982365929995,193.15525499999785,50682.70070568 2025-11-16,10:39:20.000,320,11083709,-795,0,1763289559,15151.834167109999,193.29623759999959,50682.777563999996 2025-11-16,10:39:21.000,320,11083673,-795,0,1763289560,15151.753331389998,193.38082715999917,50682.714679920005 2025-11-16,10:39:22.000,320,11083759,-795,0,1763289561,15151.692704599998,193.5711536700037,50682.69371856 2025-11-16,10:39:23.000,320,11083902,-795,0,1763289562,15151.564714709988,193.63459583999793,50682.73564128001 2025-11-16,10:39:24.000,320,11083723,-795,0,1763289563,15151.376098029992,193.78262756999902,50682.70769280001 2025-11-16,10:39:25.000,320,11083850,-795,0,1763289564,15151.187481349996,193.83902061000117,50682.65179584 2025-11-16,10:39:26.000,320,11083761,-795,0,1763289565,15151.086436699996,194.14213320000272,50682.74961552 2025-11-16,10:39:27.000,320,11083750,-795,0,1763289566,15150.97865574,194.24082102000102,50682.6727572 2025-11-16,10:39:28.000,320,11083638,-795,0,1763289567,15150.85740216,194.3254105800006,50682.609873119996 2025-11-16,10:39:29.000,320,11083710,-795,0,1763289568,15150.76983012999,194.41704926999955,50682.56795040001 2025-11-16,10:39:30.000,320,11083830,-795,0,1763289569,15150.62836761999,194.44524579000426,50682.595898880005 2025-11-16,10:39:31.000,320,11083837,-795,0,1763289570,15150.581213449994,194.57213013,50682.54000192001 2025-11-16,10:39:32.000,320,11083838,-795,0,1763289571,15150.412805699998,194.74130924999918,50682.55397616 2025-11-16,10:39:33.000,320,11083596,-795,0,1763289572,15150.352178909998,194.74130924999918,50682.4631436 2025-11-16,10:39:34.000,320,11083712,-795,0,1763289573,15150.278079499993,194.81180055000004,50682.442182239996 2025-11-16,10:39:35.000,320,11083741,-795,0,1763289574,15150.055781269992,194.79770229000133,50682.36532392 2025-11-16,10:39:36.000,320,11083688,-795,0,1763289575,15149.907582449996,194.97393053999986,50682.29545272 2025-11-16,10:39:37.000,320,11083790,-795,0,1763289576,15149.85369196999,195.0162253200033,50682.379298160005 2025-11-16,10:39:38.000,320,11083689,-795,0,1763289577,15149.86042828,195.0655692299988,50682.2884656 2025-11-16,10:39:39.000,320,11083735,-795,0,1763289578,15149.75264731999,195.15720791999775,50682.274491359996 2025-11-16,10:39:40.000,320,11083779,-795,0,1763289579,15149.57750326,195.22065008999925,50682.28147848001 2025-11-16,10:39:41.000,320,11083629,-795,0,1763289580,15149.49666754,195.25589574000333,50682.24654288 2025-11-16,10:39:42.000,320,11083693,-795,0,1763289581,15149.314787169998,195.34753443000227,50682.106800479996 2025-11-16,10:39:43.000,320,11083676,-795,0,1763289582,15149.314787169998,195.41802573000314,50682.19763304 2025-11-16,10:39:44.000,320,11083721,-795,0,1763289583,15149.294578239998,195.50261529000272,50682.07186488 2025-11-16,10:39:45.000,320,11083772,-795,0,1763289584,15149.105961560002,195.6224504999991,50682.162697440006 2025-11-16,10:39:46.000,320,11083809,-795,0,1763289585,15149.011653219997,195.74933484000212,50682.0089808 2025-11-16,10:39:47.000,320,11083794,-795,0,1763289586,15149.004916910002,195.84802266000042,50682.03692928001 2025-11-16,10:39:48.000,320,11083796,-795,0,1763289587,15148.870190709997,195.81277701000363,50681.98103232 2025-11-16,10:39:49.000,320,11083702,-795,0,1763289588,15148.796091299992,195.96080874000472,50681.96705808001 2025-11-16,10:39:50.000,320,11083721,-795,0,1763289589,15148.735464509991,195.96785787000408,50681.86225128 2025-11-16,10:39:51.000,320,11083730,-795,0,1763289590,15148.748937129996,196.18638089999877,50681.86225128 2025-11-16,10:39:52.000,320,11083824,-795,0,1763289591,15148.59400199999,196.19343002999813,50681.78539296 2025-11-16,10:39:53.000,320,11083660,-795,0,1763289592,15148.47948473,196.31326524000178,50681.81334144 2025-11-16,10:39:54.000,320,11083746,-795,0,1763289593,15148.49295734999,196.36260915000457,50681.73648312 2025-11-16,10:39:55.000,320,11083639,-795,0,1763289594,15148.47948473,196.46129697000288,50681.70154752001 2025-11-16,10:39:56.000,320,11083651,-795,0,1763289595,15148.47274841999,196.4401495800048,50681.61071496001 2025-11-16,10:39:57.000,320,11083819,-795,0,1763289596,15148.39191269999,196.5740830499999,50681.66661192 2025-11-16,10:39:58.000,320,11083808,-795,0,1763289597,15148.35149483999,196.70801652000227,50681.66661192 2025-11-16,10:39:59.000,320,11083701,-795,0,1763289598,15148.31781329,196.79260608000186,50681.66661192 2025-11-16,10:40:00.000,320,11083727,-795,0,1763289599,15148.263922809994,196.72916391000035,50681.6246892 2025-11-16,10:40:01.000,320,11083714,-795,0,1763289600,15148.142669229994,196.75031129999843,50681.66661192 2025-11-16,10:40:02.000,320,11083777,-795,0,1763289601,15148.061833509993,196.82785172999866,50681.59674072 2025-11-16,10:40:03.000,320,11083752,-795,0,1763289602,15148.048360889989,196.95473607000167,50681.58276648001 2025-11-16,10:40:04.000,320,11083696,-795,0,1763289603,15147.933843619998,196.95473607000167,50681.50590816 2025-11-16,10:40:05.000,320,11083794,-795,0,1763289604,15147.832798969997,197.00407998000446,50681.589753600005 2025-11-16,10:40:06.000,320,11083737,-795,0,1763289605,15147.765435870002,197.07457127999805,50681.38014 2025-11-16,10:40:07.000,320,11083812,-795,0,1763289606,15147.698072769992,197.10981693000213,50681.33821728 2025-11-16,10:40:08.000,320,11083848,-795,0,1763289607,15147.556610259991,197.22260300999915,50681.35917864 2025-11-16,10:40:09.000,320,11083625,-795,0,1763289608,15147.495983469991,197.36358561000088,50681.42904984 2025-11-16,10:40:10.000,320,11083631,-795,0,1763289609,15147.42188406,197.4270277800024,50681.23341048 2025-11-16,10:40:11.000,320,11083817,-795,0,1763289610,15147.30063048,197.56096125000477,50681.27533320001 2025-11-16,10:40:12.000,320,11083696,-795,0,1763289611,15147.19284951999,197.69489471999987,50681.24738472001 2025-11-16,10:40:13.000,320,11083805,-795,0,1763289612,15147.186113209995,197.82882819000224,50681.31725592001 2025-11-16,10:40:14.000,320,11083842,-795,0,1763289613,15146.957078669999,197.92751601000055,50681.1705264 2025-11-16,10:40:15.000,320,11083647,-795,0,1763289614,15146.923397119994,198.10374425999908,50681.05873248001 2025-11-16,10:40:16.000,320,11083810,-795,0,1763289615,15146.882979259994,198.1812846899993,50681.07270672 2025-11-16,10:40:17.000,320,11083775,-795,0,1763289616,15146.606790550002,198.25177599000017,50681.037771120005 2025-11-16,10:40:18.000,320,11083753,-795,0,1763289617,15146.505745900002,198.35751293999783,50681.02379688 2025-11-16,10:40:19.000,320,11083844,-795,0,1763289618,15146.465328040002,198.44915163000405,50680.97488704 2025-11-16,10:40:20.000,320,11083779,-795,0,1763289619,15146.519218519992,198.54783945000236,50681.086680960005 2025-11-16,10:40:21.000,320,11083752,-795,0,1763289620,15146.323865530001,198.66062552999938,50680.91200296001 2025-11-16,10:40:22.000,320,11083672,-795,0,1763289621,15146.28344767,198.71701857000153,50680.86309312001 2025-11-16,10:40:23.000,320,11083756,-795,0,1763289622,15146.26323874,198.84390291000454,50680.89802872 2025-11-16,10:40:24.000,320,11083701,-795,0,1763289623,15146.14198516,198.86505030000262,50680.932964319996 2025-11-16,10:40:25.000,320,11083697,-795,0,1763289624,15146.09483098999,198.87914856000134,50680.7862348 2025-11-16,10:40:26.000,320,11083690,-795,0,1763289625,15145.97357740999,198.99193463999836,50680.7163636 2025-11-16,10:40:27.000,320,11083724,-795,0,1763289626,15146.00052265,199.0483276800005,50680.751299200005 2025-11-16,10:40:28.000,320,11083822,-795,0,1763289627,15145.91295061999,199.07652419999795,50680.56264696 2025-11-16,10:40:29.000,320,11083809,-795,0,1763289628,15145.906214309995,199.09062246000394,50680.702389360005 2025-11-16,10:40:30.000,320,11083776,-795,0,1763289629,15145.805169659994,199.2457033200044,50680.73732496 2025-11-16,10:40:31.000,320,11083727,-795,0,1763289630,15145.717597629999,199.25275245000375,50680.653479520006 2025-11-16,10:40:32.000,320,11083664,-795,0,1763289631,15145.704125009994,199.28799810000055,50680.702389360005 2025-11-16,10:40:33.000,320,11083664,-795,0,1763289632,15145.616552979998,199.37258766000014,50680.5416856 2025-11-16,10:40:34.000,320,11083743,-795,0,1763289633,15145.502035709993,199.46422634999908,50680.5416856 2025-11-16,10:40:35.000,320,11083877,-795,0,1763289634,15145.414463679997,199.48537374000443,50680.52771136001 2025-11-16,10:40:36.000,320,11083635,-795,0,1763289635,15145.286473790002,199.6404546000049,50680.49976288 2025-11-16,10:40:37.000,320,11083796,-795,0,1763289636,15145.185429140001,199.71094589999848,50680.464827280004 2025-11-16,10:40:38.000,320,11083759,-795,0,1763289637,15145.04396663,199.8025845900047,50680.415917440005 2025-11-16,10:40:39.000,320,11083839,-795,0,1763289638,15144.97660352999,199.97176371000387,50680.44386592 2025-11-16,10:40:40.000,320,11083673,-795,0,1763289639,15144.85534994999,200.02815674999874,50680.367007600005 2025-11-16,10:40:41.000,320,11083810,-795,0,1763289640,15144.74083268,200.25372891000006,50680.27617504 2025-11-16,10:40:42.000,320,11083851,-795,0,1763289641,15144.63305171999,200.23963065000135,50680.28316216 2025-11-16,10:40:43.000,320,11083739,-795,0,1763289642,15144.511798139989,200.47930107000138,50680.157394 2025-11-16,10:40:44.000,320,11083647,-795,0,1763289643,15144.491589209989,200.54979237000225,50680.0875228 2025-11-16,10:40:45.000,320,11083621,-795,0,1763289644,15144.424226109993,200.63438193000184,50680.06656144 2025-11-16,10:40:46.000,320,11083770,-795,0,1763289645,15144.343390389993,200.78241366000293,50680.17835536 2025-11-16,10:40:47.000,320,11083635,-795,0,1763289646,15144.350126699988,200.89519973999995,50680.10848416 2025-11-16,10:40:48.000,320,11083725,-795,0,1763289647,15144.282763599993,200.95864191000146,50680.06656144 2025-11-16,10:40:49.000,320,11083744,-795,0,1763289648,15144.309708839988,201.13487016,50679.982716000006 2025-11-16,10:40:50.000,320,11083748,-755,0,1763289649,15144.215400499997,201.17011581000406,50679.90585768001 2025-11-16,10:40:51.000,320,11083864,-795,0,1763289650,15144.242345739993,201.31109840999852,50679.912844800005 2025-11-16,10:40:52.000,320,11083744,-795,0,1763289651,15144.121092159992,201.38863883999875,50679.87092208 2025-11-16,10:40:53.000,320,11083820,-795,0,1763289652,15144.181718949993,201.4450318800009,50679.73816680001 2025-11-16,10:40:54.000,320,11083699,-795,0,1763289653,15144.148037400002,201.52962144000048,50679.78008952 2025-11-16,10:40:55.000,320,11083749,-795,0,1763289654,15144.033520129997,201.50142492000305,50679.745153920005 2025-11-16,10:40:56.000,320,11083640,-795,0,1763289655,15143.993102269997,201.58601448000263,50679.591437279996 2025-11-16,10:40:57.000,320,11083814,-795,0,1763289656,15143.979629649992,201.6917514300003,50679.57047592001 2025-11-16,10:40:58.000,320,11083760,-795,0,1763289657,15143.84490345,201.81158664000395,50679.528553200005 2025-11-16,10:40:59.000,320,11083676,-795,0,1763289658,15143.858376069991,201.8186357700033,50679.50759184 2025-11-16,10:41:00.000,320,11083774,-795,0,1763289659,15143.68323201,201.89617620000354,50679.34688808 2025-11-16,10:41:01.000,320,11083724,-795,0,1763289660,15143.629341529995,202.04420793000463,50679.409772160005 2025-11-16,10:41:02.000,320,11083670,-795,0,1763289661,15143.528296879995,202.14289575000294,50679.360862320005 2025-11-16,10:41:03.000,320,11083696,-795,0,1763289662,15143.487879019995,202.25568182999996,50679.29797824 2025-11-16,10:41:04.000,320,11083795,-795,0,1763289663,15143.47440639999,202.44600834000448,50679.3888108 2025-11-16,10:41:05.000,320,11083667,-795,0,1763289664,15143.319471269999,202.42486094999913,50679.37483656 2025-11-16,10:41:06.000,320,11083667,-795,0,1763289665,15143.346416509994,202.62928572000237,50679.242081280005 2025-11-16,10:41:07.000,320,11083687,-795,0,1763289666,15143.319471269999,202.67862962999789,50679.242081280005 2025-11-16,10:41:08.000,320,11083735,-795,0,1763289667,15143.319471269999,202.73502267000003,50679.22810704 2025-11-16,10:41:09.000,320,11083820,-795,0,1763289668,15143.285789719994,202.82666135999898,50679.15124872 2025-11-16,10:41:10.000,320,11083640,-795,0,1763289669,15143.204953999993,202.93944744000328,50679.03246768 2025-11-16,10:41:11.000,320,11083670,-795,0,1763289670,15143.305998649994,203.0169878700035,50679.06041616 2025-11-16,10:41:12.000,320,11083644,-795,0,1763289671,15143.279053409999,203.04518439000094,50678.96958360001 2025-11-16,10:41:13.000,320,11083657,-795,0,1763289672,15143.33294388999,203.08043003999774,50678.920673759996 2025-11-16,10:41:14.000,320,11083657,-795,0,1763289673,15143.305998649994,203.05928264999966,50678.955609360004 2025-11-16,10:41:15.000,320,11083689,-795,0,1763289674,15143.366625439994,203.10862656000245,50678.920673759996 2025-11-16,10:41:16.000,320,11083570,-795,0,1763289675,15143.35315281999,203.19321612000203,50678.906699520005 2025-11-16,10:41:17.000,320,11083609,-795,0,1763289676,15143.41377960999,203.12272482000117,50678.934648 2025-11-16,10:41:18.000,320,11083853,-795,0,1763289677,15143.346416509994,203.2355108999982,50678.85080256001 2025-11-16,10:41:19.000,320,11083729,-795,0,1763289678,15143.42051592,203.22846176999883,50678.80189272001 2025-11-16,10:41:20.000,320,11083718,-795,0,1763289679,15143.37336174999,203.3482969800025,50678.690098800005 2025-11-16,10:41:21.000,320,11083795,-795,0,1763289680,15143.359889129999,203.4469848000008,50678.74599576 2025-11-16,10:41:22.000,320,11083723,-755,0,1763289681,15143.258844479999,203.397640889998,50678.69708592 2025-11-16,10:41:23.000,320,11083745,-795,0,1763289682,15143.245371859994,203.47518131999823,50678.68311168001 2025-11-16,10:41:24.000,320,11083637,-795,0,1763289683,15143.218426619998,203.55272174999845,50678.585291999996 2025-11-16,10:41:25.000,320,11083742,-795,0,1763289684,15143.130854589988,203.6091147900006,50678.48747232 2025-11-16,10:41:26.000,320,11083655,-795,0,1763289685,15143.103909349993,203.7219008700049,50678.522407920005 2025-11-16,10:41:27.000,320,11083648,-795,0,1763289686,15143.070227799988,203.78534303999913,50678.45952384 2025-11-16,10:41:28.000,320,11083713,-795,0,1763289687,15143.056755179998,203.8840308600047,50678.39663976001 2025-11-16,10:41:29.000,320,11083750,-795,0,1763289688,15143.016337319998,203.92632564000087,50678.38965264 2025-11-16,10:41:30.000,320,11083688,-795,0,1763289689,15142.935501599997,204.0179643299998,50678.36869128 2025-11-16,10:41:31.000,320,11083805,-795,0,1763289690,15142.948974220002,204.09550476000004,50678.235936000005 2025-11-16,10:41:32.000,320,11083616,-795,0,1763289691,15142.922028979992,204.05320998000388,50678.27785872001 2025-11-16,10:41:33.000,320,11083726,-795,0,1763289692,15142.827720640002,204.06025911000324,50678.305807200006 2025-11-16,10:41:34.000,320,11083756,-795,0,1763289693,15142.888347430002,204.09550476000004,50678.284845840004 2025-11-16,10:41:35.000,320,11083672,-795,0,1763289694,15142.834456949997,204.12370128000475,50678.2010004 2025-11-16,10:41:36.000,320,11083688,-795,0,1763289695,15142.827720640002,203.97566955000366,50678.24292312 2025-11-16,10:41:37.000,320,11083667,-795,0,1763289696,15142.780566469992,203.98976781000238,50678.10318072 2025-11-16,10:41:38.000,320,11083739,-795,0,1763289697,15142.881611119992,204.0179643299998,50678.0263224 2025-11-16,10:41:39.000,320,11083731,-795,0,1763289698,15142.787302780001,203.91222738000215,50678.0263224 2025-11-16,10:41:40.000,320,11083636,-795,0,1763289699,15142.767093850001,203.82763782000256,50677.900554240005 2025-11-16,10:41:41.000,320,11083690,-795,0,1763289700,15142.753621229996,203.98271868000302,50677.91452848001 2025-11-16,10:41:42.000,320,11083898,-795,0,1763289701,15142.753621229996,203.91222738000215,50677.970425440006 2025-11-16,10:41:43.000,320,11083587,-795,0,1763289702,15142.719939679992,203.9404238999996,50677.79574744001 2025-11-16,10:41:44.000,320,11083767,-795,0,1763289703,15142.639103959991,203.92632564000087,50677.79574744001 2025-11-16,10:41:45.000,320,11083783,-795,0,1763289704,15142.578477169991,203.76419565000106,50677.82369592001 2025-11-16,10:41:46.000,320,11083736,-795,0,1763289705,15142.4639599,203.89107999000407,50677.67696640001 2025-11-16,10:41:47.000,320,11083745,-795,0,1763289706,15142.43701465999,203.82763782000256,50677.635043680006 2025-11-16,10:41:48.000,320,11083766,-795,0,1763289707,15142.288815839995,203.9686204200043,50677.62805656001 2025-11-16,10:41:49.000,320,11083633,-795,0,1763289708,15142.329233699995,203.92632564000087,50677.635043680006 2025-11-16,10:41:50.000,320,11083709,-795,0,1763289709,15142.24166167,204.0179643299998,50677.683953520005 2025-11-16,10:41:51.000,320,11083843,-795,0,1763289710,15142.181034879999,204.0038660700011,50677.71888912 2025-11-16,10:41:52.000,320,11083788,-715,0,1763289711,15142.073253919989,203.97566955000366,50677.71888912 2025-11-16,10:41:53.000,320,11083752,-795,0,1763289712,15142.053044989989,204.02501345999917,50677.66299216 2025-11-16,10:41:54.000,320,11083744,-795,0,1763289713,15141.925055099993,204.13779954000347,50677.5721596 2025-11-16,10:41:55.000,320,11083785,-795,0,1763289714,15141.716229489997,204.12370128000475,50677.47433992 2025-11-16,10:41:56.000,320,11083544,-795,0,1763289715,15141.722965799992,204.22238910000306,50677.41145584001 2025-11-16,10:41:57.000,320,11083703,-795,0,1763289716,15141.581503289992,204.37042083000415,50677.4324172 2025-11-16,10:41:58.000,320,11083682,-795,0,1763289717,15141.507403880001,204.3492734399988,50677.3276104 2025-11-16,10:41:59.000,320,11083682,-795,0,1763289718,15141.40635923,204.46910865000245,50677.22280360001 2025-11-16,10:42:00.000,320,11083813,-795,0,1763289719,15141.291841959996,204.54664908000268,50677.22280360001 2025-11-16,10:42:01.000,320,11083748,-795,0,1763289720,15141.19753361999,204.63123864000227,50677.20882936 2025-11-16,10:42:02.000,320,11083654,-795,0,1763289721,15141.109961589995,204.68763168000442,50677.180880880005 2025-11-16,10:42:03.000,320,11083483,-795,0,1763289722,15141.03586217999,204.66648428999906,50677.00620288001 2025-11-16,10:42:04.000,320,11083679,-795,0,1763289723,15140.907872289994,204.82156514999951,50677.22280360001 2025-11-16,10:42:05.000,320,11083794,-795,0,1763289724,15140.867454429994,204.89205645000038,50677.111009680004 2025-11-16,10:42:06.000,320,11083831,-795,0,1763289725,15140.766409779993,204.92730210000445,50677.1179968 2025-11-16,10:42:07.000,320,11083700,-795,0,1763289726,15140.564320479993,204.92730210000445,50677.09004832 2025-11-16,10:42:08.000,320,11083719,-795,0,1763289727,15140.571056790002,204.96254775000125,50677.05511272001 2025-11-16,10:42:09.000,320,11083700,-795,0,1763289728,15140.409385350002,204.99779339999805,50677.06908696 2025-11-16,10:42:10.000,320,11083529,-795,0,1763289729,15140.557584169997,205.04713731000083,50677.062099840005 2025-11-16,10:42:11.000,320,11083730,-795,0,1763289730,15140.368967490002,205.0682846999989,50676.82453776 2025-11-16,10:42:12.000,320,11083887,-795,0,1763289731,15140.301604389992,205.1669725200045,50676.92235744 2025-11-16,10:42:13.000,320,11083748,-795,0,1763289732,15140.247713910001,205.23746381999808,50676.88043472 2025-11-16,10:42:14.000,320,11083877,-755,0,1763289733,15140.274659149996,205.15992338999786,50676.88742184001 2025-11-16,10:42:15.000,320,11083859,-795,0,1763289734,15140.032151989995,205.08943209000427,50676.78960216001 2025-11-16,10:42:16.000,320,11083675,-795,0,1763289735,15140.193823429996,205.1528742599985,50676.64287264 2025-11-16,10:42:17.000,320,11083778,-795,0,1763289736,15140.08604247,205.27975860000151,50676.74069232001 2025-11-16,10:42:18.000,320,11083879,-795,0,1763289737,15139.97826150999,205.25861121000344,50676.76864080001 2025-11-16,10:42:19.000,320,11083676,-795,0,1763289738,15139.96478889,205.17402165000385,50676.63588552 2025-11-16,10:42:20.000,320,11083701,-795,0,1763289739,15140.00520675,205.13172687000042,50676.53806584 2025-11-16,10:42:21.000,320,11083952,-795,0,1763289740,15139.98499782,205.30795511999895,50676.440246160004 2025-11-16,10:42:22.000,320,11083670,-795,0,1763289741,15139.86374424,205.3150042499983,50676.38434920001 2025-11-16,10:42:23.000,320,11083809,-795,0,1763289742,15139.92437103,205.24451295000472,50676.42627192 2025-11-16,10:42:24.000,320,11084021,-795,0,1763289743,15139.89742578999,205.20926730000065,50676.4192848 2025-11-16,10:42:25.000,320,11083867,-795,0,1763289744,15139.830062689995,205.28680773000087,50676.50313024001 2025-11-16,10:42:26.000,320,11083826,-795,0,1763289745,15139.587555529994,205.23041468999872,50676.44723328 2025-11-16,10:42:27.000,320,11083831,-755,0,1763289746,15139.75596327999,205.28680773000087,50676.4192848 2025-11-16,10:42:28.000,320,11083761,-795,0,1763289747,15139.607764459994,205.38549554999918,50676.391336320004 2025-11-16,10:42:29.000,320,11083665,-795,0,1763289748,15139.560610289998,205.40664294000453,50676.33543936001 2025-11-16,10:42:30.000,320,11083686,-795,0,1763289749,15139.513456119988,205.5264781500009,50676.32146512 2025-11-16,10:42:31.000,320,11083792,-795,0,1763289750,15139.331575750002,205.59696945000178,50676.08390304 2025-11-16,10:42:32.000,320,11083660,-795,0,1763289751,15139.318103129997,205.58287119000306,50676.09089016 2025-11-16,10:42:33.000,320,11083523,-795,0,1763289752,15139.257476339997,205.66746075000265,50676.30050376 2025-11-16,10:42:34.000,320,11083939,-795,0,1763289753,15139.250740030002,205.69565727000008,50676.20268408 2025-11-16,10:42:35.000,320,11083926,-795,0,1763289754,15139.244003719992,205.73090292000416,50676.125825760006 2025-11-16,10:42:36.000,320,11083692,-795,0,1763289755,15139.277685269997,205.73090292000416,50676.125825760006 2025-11-16,10:42:37.000,320,11083796,-795,0,1763289756,15139.338312059997,205.78729595999903,50676.33543936001 2025-11-16,10:42:38.000,320,11083694,-795,0,1763289757,15139.284421579992,205.7590994400016,50676.16774848001 2025-11-16,10:42:39.000,320,11083724,-795,0,1763289758,15139.277685269997,205.84368900000118,50676.11883864001 2025-11-16,10:42:40.000,320,11083860,-755,0,1763289759,15139.385466229993,205.90008204000333,50676.04896744001 2025-11-16,10:42:41.000,320,11083768,-795,0,1763289760,15139.331575750002,205.92827856000076,50676.01403184 2025-11-16,10:42:42.000,320,11083904,-795,0,1763289761,15139.345048369993,206.02696637999907,50675.937173520004 2025-11-16,10:42:43.000,320,11083791,-795,0,1763289762,15139.324839439993,205.93532769000012,50675.85332808 2025-11-16,10:42:44.000,320,11083777,-795,0,1763289763,15139.318103129997,205.93532769000012,50676.04198032 2025-11-16,10:42:45.000,320,11083786,-795,0,1763289764,15139.244003719992,205.96352421000483,50675.83236672001 2025-11-16,10:42:46.000,320,11083857,-795,0,1763289765,15139.250740030002,206.005818990001,50675.769482640004 2025-11-16,10:42:47.000,320,11083864,-795,0,1763289766,15139.203585859992,206.1045068099993,50675.90223792001 2025-11-16,10:42:48.000,320,11083557,-795,0,1763289767,15139.237267409997,206.05516290000378,50675.87428944 2025-11-16,10:42:49.000,320,11083702,-795,0,1763289768,15139.250740030002,206.22434202000295,50675.81140536001 2025-11-16,10:42:50.000,320,11083658,-795,0,1763289769,15139.311366820002,206.20319463000487,50675.78345688001 2025-11-16,10:42:51.000,320,11083680,-755,0,1763289770,15139.217058479997,206.2525385400004,50675.86730232 2025-11-16,10:42:52.000,320,11083533,-795,0,1763289771,15139.196849549997,206.28778419000446,50675.69961144 2025-11-16,10:42:53.000,320,11083745,-795,0,1763289772,15139.284421579992,206.27368592999846,50675.5808304 2025-11-16,10:42:54.000,320,11083750,-795,0,1763289773,15139.190113240002,206.30188245000318,50675.720572800004 2025-11-16,10:42:55.000,320,11083648,-795,0,1763289774,15139.169904310002,206.3512263599987,50675.62974024 2025-11-16,10:42:56.000,320,11083912,-795,0,1763289775,15139.371993610002,206.4146685300002,50675.69262432001 2025-11-16,10:42:57.000,320,11083975,-795,0,1763289776,15139.365257299993,206.3159807100019,50675.65768872 2025-11-16,10:42:58.000,320,11083729,-715,0,1763289777,15139.318103129997,206.30188245000318,50675.573843280006 2025-11-16,10:42:59.000,320,11083706,-795,0,1763289778,15139.297894199997,206.09040855000057,50675.56685616001 2025-11-16,10:43:00.000,320,11083834,-755,0,1763289779,15139.304630509992,206.32302984000125,50675.455062240006 2025-11-16,10:43:01.000,320,11083637,-795,0,1763289780,15139.297894199997,206.27368592999846,50675.35025544 2025-11-16,10:43:02.000,320,11083831,-795,0,1763289781,15139.439356709998,206.36532462000469,50675.25942288001 2025-11-16,10:43:03.000,320,11083734,-755,0,1763289782,15139.338312059997,206.48515983000107,50675.3712168 2025-11-16,10:43:04.000,320,11083782,-795,0,1763289783,15139.405675159993,206.37237375000404,50675.29435848 2025-11-16,10:43:05.000,320,11083730,-795,0,1763289784,15139.378729919998,206.5133563499985,50675.287371360006 2025-11-16,10:43:06.000,320,11083789,-795,0,1763289785,15139.392202540002,206.5274546100045,50675.287371360006 2025-11-16,10:43:07.000,320,11083782,-795,0,1763289786,15139.365257299993,206.45696331000363,50675.287371360006 2025-11-16,10:43:08.000,320,11083739,-795,0,1763289787,15139.392202540002,206.49220896000043,50675.25243576 2025-11-16,10:43:09.000,320,11083627,-795,0,1763289788,15139.412411470003,206.53450374000386,50675.238461520006 2025-11-16,10:43:10.000,320,11083764,-795,0,1763289789,15139.459565639998,206.45696331000363,50675.168590320005 2025-11-16,10:43:11.000,320,11083946,-795,0,1763289790,15139.439356709998,206.3512263599987,50675.16160320001 2025-11-16,10:43:12.000,320,11083773,-795,0,1763289791,15139.601028149998,206.44991418000427,50675.168590320005 2025-11-16,10:43:13.000,320,11083735,-795,0,1763289792,15139.641446009999,206.2666367999991,50675.03583504 2025-11-16,10:43:14.000,320,11083654,-795,0,1763289793,15139.69533648999,206.22434202000295,50675.06378352001 2025-11-16,10:43:15.000,320,11083689,-795,0,1763289794,15139.75596327999,206.2172928900036,50675.10570624 2025-11-16,10:43:16.000,320,11083792,-795,0,1763289795,15139.76269959,206.21024376000423,50675.04282216001 2025-11-16,10:43:17.000,320,11083843,-795,0,1763289796,15139.88395317,206.118605069998,50675.049809280004 2025-11-16,10:43:18.000,320,11083706,-795,0,1763289797,15139.83679899999,206.2313911500023,50675.098719120004 2025-11-16,10:43:19.000,320,11083804,-795,0,1763289798,15139.81659006999,206.35827548999805,50674.97295096001 2025-11-16,10:43:20.000,320,11083786,-795,0,1763289799,15139.890689479995,206.23844028000167,50674.931028240004 2025-11-16,10:43:21.000,320,11083683,-795,0,1763289800,15139.80311745,206.38647201000276,50674.903079760006 2025-11-16,10:43:22.000,320,11083613,-795,0,1763289801,15139.88395317,206.3300789700006,50675.09173200001 2025-11-16,10:43:23.000,320,11083696,-795,0,1763289802,15139.92437103,206.2666367999991,50675.00788656 2025-11-16,10:43:24.000,320,11083648,-795,0,1763289803,15139.951316269995,206.34417722999933,50674.903079760006 2025-11-16,10:43:25.000,320,11083803,-795,0,1763289804,15140.072569849995,206.27368592999846,50674.763337360004 2025-11-16,10:43:26.000,320,11083756,-795,0,1763289805,15139.97826150999,206.23844028000167,50674.96596384 2025-11-16,10:43:27.000,320,11083740,-795,0,1763289806,15140.160141879991,206.11155593999865,50674.833208560005 2025-11-16,10:43:28.000,320,11083796,-795,0,1763289807,15140.193823429996,206.07631029000186,50674.89609264001 2025-11-16,10:43:29.000,320,11083694,-795,0,1763289808,15140.281395459991,206.01286812000035,50674.763337360004 2025-11-16,10:43:30.000,320,11083675,-795,0,1763289809,15140.449803210002,206.14680159000272,50674.82622144001 2025-11-16,10:43:31.000,320,11083607,-795,0,1763289810,15140.496957379997,206.06221203000314,50674.77731160001 2025-11-16,10:43:32.000,320,11083823,-795,0,1763289811,15140.490221070002,205.99876986000163,50674.63756920001 2025-11-16,10:43:33.000,320,11083638,-795,0,1763289812,15140.470012140002,205.9564750799982,50674.75635024001 2025-11-16,10:43:34.000,320,11083773,-795,0,1763289813,15140.564320479993,205.89303291000397,50674.742376 2025-11-16,10:43:35.000,320,11083646,-795,0,1763289814,15140.591265720002,205.94237681999948,50674.63058208 2025-11-16,10:43:36.000,320,11083900,-795,0,1763289815,15140.631683579988,205.8225416100031,50674.63756920001 2025-11-16,10:43:37.000,320,11083711,-795,0,1763289816,15140.732728229988,205.63926422999793,50674.58865936001 2025-11-16,10:43:38.000,320,11083629,-795,0,1763289817,15140.598002029998,205.60401858000114,50674.57468512 2025-11-16,10:43:39.000,320,11083860,-795,0,1763289818,15140.604738339993,205.68155901000137,50674.63058208 2025-11-16,10:43:40.000,320,11083690,-795,0,1763289819,15140.591265720002,205.58287119000306,50674.58865936001 2025-11-16,10:43:41.000,320,11083705,-795,0,1763289820,15140.591265720002,205.547625539999,50674.48385256 2025-11-16,10:43:42.000,320,11083832,-795,0,1763289821,15140.658628819998,205.51942902000155,50674.427955600004 2025-11-16,10:43:43.000,320,11083612,-795,0,1763289822,15140.557584169997,205.5264781500009,50674.49083968001 2025-11-16,10:43:44.000,320,11083571,-795,0,1763289823,15140.618210959998,205.4136920700039,50674.400007120006 2025-11-16,10:43:45.000,320,11083794,-795,0,1763289824,15140.645156199993,205.45598685000004,50674.47686544 2025-11-16,10:43:46.000,320,11083649,-795,0,1763289825,15140.618210959998,205.42074120000325,50674.36507152 2025-11-16,10:43:47.000,320,11083756,-795,0,1763289826,15140.752937159989,205.29385686000023,50674.260264720004 2025-11-16,10:43:48.000,320,11083639,-795,0,1763289827,15140.786618709993,205.25861121000344,50674.330135920005 2025-11-16,10:43:49.000,320,11083775,-795,0,1763289828,15140.786618709993,205.24451295000472,50674.37205864001 2025-11-16,10:43:50.000,320,11083827,-795,0,1763289829,15140.840509189999,205.17402165000385,50674.35109728001 2025-11-16,10:43:51.000,320,11083779,-795,0,1763289830,15140.874190739989,205.10353035000298,50674.3580844 2025-11-16,10:43:52.000,320,11083724,-795,0,1763289831,15140.840509189999,205.1176286100017,50674.37205864001 2025-11-16,10:43:53.000,320,11083744,-795,0,1763289832,15140.860718119999,205.06123556999955,50674.30218744001 2025-11-16,10:43:54.000,320,11083750,-795,0,1763289833,15140.773146089989,204.97664600999997,50674.30218744001 2025-11-16,10:43:55.000,320,11083828,-795,0,1763289834,15140.739464539998,204.9907442699987,50674.26725184 2025-11-16,10:43:56.000,320,11083680,-795,0,1763289835,15140.786618709993,204.94140036000317,50674.29520032 2025-11-16,10:43:57.000,320,11083623,-795,0,1763289836,15140.800091329998,204.87795819000166,50674.15545792001 2025-11-16,10:43:58.000,320,11083770,-795,0,1763289837,15140.719255609998,204.89910557999974,50674.32314880001 2025-11-16,10:43:59.000,320,11083743,-795,0,1763289838,15140.685574059993,204.96254775000125,50674.218342 2025-11-16,10:44:00.000,320,11083775,-795,0,1763289839,15140.672101439988,204.9554986200019,50674.32314880001 2025-11-16,10:44:01.000,320,11083665,-795,0,1763289840,15140.658628819998,204.94140036000317,50674.29520032 2025-11-16,10:44:02.000,320,11083887,-795,0,1763289841,15140.618210959998,205.02598992000276,50674.22532912001 2025-11-16,10:44:03.000,320,11083722,-795,0,1763289842,15140.598002029998,204.92730210000445,50674.330135920005 2025-11-16,10:44:04.000,320,11083714,-795,0,1763289843,15140.604738339993,204.89910557999974,50674.232316240006 2025-11-16,10:44:05.000,320,11083718,-795,0,1763289844,15140.618210959998,204.92730210000445,50674.30218744001 2025-11-16,10:44:06.000,320,11083715,-795,0,1763289845,15140.658628819998,204.9554986200019,50674.27423896001 2025-11-16,10:44:07.000,320,11083768,-795,0,1763289846,15140.739464539998,204.94140036000317,50674.12750944 2025-11-16,10:44:08.000,320,11083662,-795,0,1763289847,15140.766409779993,204.81451602000016,50674.09956096 2025-11-16,10:44:09.000,320,11083673,-795,0,1763289848,15140.800091329998,204.84271254000487,50674.17641928 2025-11-16,10:44:10.000,320,11083840,-795,0,1763289849,15140.786618709993,204.82156514999951,50674.113535200006 2025-11-16,10:44:11.000,320,11083769,-795,0,1763289850,15140.853981809989,204.8074668900008,50674.162445040005 2025-11-16,10:44:12.000,320,11083636,-795,0,1763289851,15140.91460859999,204.65238603000034,50674.232316240006 2025-11-16,10:44:13.000,320,11083614,-795,0,1763289852,15140.921344909999,204.75107384999865,50674.13449656001 2025-11-16,10:44:14.000,320,11083702,-795,0,1763289853,15140.99544431999,204.68058254999778,50674.08558672001 2025-11-16,10:44:15.000,320,11083761,-795,0,1763289854,15141.02238956,204.53255082000396,50674.232316240006 2025-11-16,10:44:16.000,320,11083722,-795,0,1763289855,15141.04259849,204.42681386999902,50674.05065112 2025-11-16,10:44:17.000,320,11083599,-795,0,1763289856,15140.97523538999,204.54664908000268,50674.13449656001 2025-11-16,10:44:18.000,320,11083784,-795,0,1763289857,15141.008916939994,204.57484560000012,50674.12750944 2025-11-16,10:44:19.000,320,11083574,-795,0,1763289858,15141.02238956,204.53255082000396,50673.98776704001 2025-11-16,10:44:20.000,320,11083820,-715,0,1763289859,15141.01565324999,204.58894385999884,50674.01571552001 2025-11-16,10:44:21.000,320,11083679,-795,0,1763289860,15141.01565324999,204.73697558999993,50674.092573840004 2025-11-16,10:44:22.000,320,11083698,-795,0,1763289861,15141.049334799995,204.5607473400014,50674.17641928 2025-11-16,10:44:23.000,320,11083679,-795,0,1763289862,15140.961762769999,204.76517211000464,50674.02270264 2025-11-16,10:44:24.000,320,11083653,-795,0,1763289863,15141.03586217999,204.68763168000442,50674.064625360006 2025-11-16,10:44:25.000,320,11083770,-795,0,1763289864,15140.988708009994,204.7087790700025,50674.03667688001 2025-11-16,10:44:26.000,320,11083560,-795,0,1763289865,15141.069543729995,204.71582820000185,50674.05763824001 2025-11-16,10:44:27.000,320,11083679,-795,0,1763289866,15141.130170519995,204.67353341999842,50673.98077992 2025-11-16,10:44:28.000,320,11083766,-795,0,1763289867,15141.24468779,204.6241895100029,50673.96680568001 2025-11-16,10:44:29.000,320,11083782,-795,0,1763289868,15141.21774254999,204.6100912500042,50674.08558672001 2025-11-16,10:44:30.000,320,11083818,-795,0,1763289869,15141.22447886,204.58894385999884,50674.02968976 2025-11-16,10:44:31.000,320,11083583,-795,0,1763289870,15141.28510565,204.58894385999884,50673.91789584001 2025-11-16,10:44:32.000,320,11083809,-795,0,1763289871,15141.30531458,204.60304212000483,50673.84802464001 2025-11-16,10:44:33.000,320,11083776,-795,0,1763289872,15141.399622919991,204.6241895100029,50673.875973120004 2025-11-16,10:44:34.000,320,11083819,-795,0,1763289873,15141.359205059991,204.53255082000396,50673.82007616001 2025-11-16,10:44:35.000,320,11083757,-795,0,1763289874,15141.419831849991,204.68058254999778,50673.924882960004 2025-11-16,10:44:36.000,320,11083707,-795,0,1763289875,15141.40635923,204.61714038000355,50673.72225648001 2025-11-16,10:44:37.000,320,11083663,-795,0,1763289876,15141.419831849991,204.72992646000057,50673.81308904 2025-11-16,10:44:38.000,320,11083756,-795,0,1763289877,15141.332259819996,204.6594351599997,50673.85501176 2025-11-16,10:44:39.000,320,11083734,-795,0,1763289878,15141.3861503,204.5255016900046,50673.8340504 2025-11-16,10:44:40.000,320,11083704,-795,0,1763289879,15141.419831849991,204.53255082000396,50673.88994736001 2025-11-16,10:44:41.000,320,11083765,-795,0,1763289880,15141.460249709991,204.54664908000268,50673.9039216 2025-11-16,10:44:42.000,320,11083756,-795,0,1763289881,15141.500667569991,204.4620595200031,50673.91090872 2025-11-16,10:44:43.000,320,11083672,-795,0,1763289882,15141.554558049997,204.44091212999774,50673.91789584001 2025-11-16,10:44:44.000,320,11083703,-755,0,1763289883,15141.500667569991,204.39156822000223,50673.88994736001 2025-11-16,10:44:45.000,320,11083719,-795,0,1763289884,15141.655602699997,204.41976473999966,50673.924882960004 2025-11-16,10:44:46.000,320,11083604,-795,0,1763289885,15141.689284250002,204.5114034299986,50673.96680568001 2025-11-16,10:44:47.000,320,11083692,-795,0,1763289886,15141.749911040002,204.45501039000374,50674.01571552001 2025-11-16,10:44:48.000,320,11083661,-795,0,1763289887,15141.736438419997,204.48320691000117,50673.95981856 2025-11-16,10:44:49.000,320,11083746,-795,0,1763289888,15141.783592589993,204.6241895100029,50673.96680568001 2025-11-16,10:44:50.000,320,11083707,-795,0,1763289889,15141.743174729992,204.61714038000355,50673.9039216 2025-11-16,10:44:51.000,320,11083602,-795,0,1763289890,15141.837483069998,204.61714038000355,50673.81308904 2025-11-16,10:44:52.000,320,11083618,-795,0,1763289891,15141.965472959993,204.45501039000374,50673.93885720001 2025-11-16,10:44:53.000,320,11083744,-795,0,1763289892,15141.938527719998,204.43386299999838,50673.9039216 2025-11-16,10:44:54.000,320,11083660,-795,0,1763289893,15141.985681889993,204.41976473999966,50673.924882960004 2025-11-16,10:44:55.000,320,11083703,-795,0,1763289894,15141.985681889993,204.33517518000008,50673.84802464001 2025-11-16,10:44:56.000,320,11083705,-795,0,1763289895,15142.13388070999,204.19419257999834,50673.91789584001 2025-11-16,10:44:57.000,320,11083648,-795,0,1763289896,15142.032836059989,204.08140650000132,50673.84103752 2025-11-16,10:44:58.000,320,11083770,-795,0,1763289897,15142.100199159999,203.98271868000302,50673.9039216 2025-11-16,10:44:59.000,320,11083560,-795,0,1763289898,15142.13388070999,203.89107999000407,50673.85501176 2025-11-16,10:45:00.000,320,11083685,-795,0,1763289899,15142.20124381,203.84878521000064,50673.896934480006 2025-11-16,10:45:01.000,320,11083691,-795,0,1763289900,15142.207980119994,203.83468695000192,50673.78514056 2025-11-16,10:45:02.000,320,11083715,-795,0,1763289901,15142.228189049994,203.79944129999785,50673.60347544001 2025-11-16,10:45:03.000,320,11083783,-795,0,1763289902,15142.25513428999,203.74304826000298,50673.63841104 2025-11-16,10:45:04.000,320,11083726,-795,0,1763289903,15142.34270632,203.7078026099989,50673.63841104 2025-11-16,10:45:05.000,320,11083703,-795,0,1763289904,15142.349442629995,203.6584587000034,50673.68732088 2025-11-16,10:45:06.000,320,11083799,-795,0,1763289905,15142.39659679999,203.60206566000124,50673.49866864 2025-11-16,10:45:07.000,320,11083940,-795,0,1763289906,15142.42354204,203.53862348999974,50673.63142392001 2025-11-16,10:45:08.000,320,11083728,-795,0,1763289907,15142.49764144999,203.43993567000143,50673.70129512001 2025-11-16,10:45:09.000,320,11083764,-755,0,1763289908,15142.470696209995,203.25665829000354,50673.55456560001 2025-11-16,10:45:10.000,320,11083715,-795,0,1763289909,15142.47743251999,203.18616699000268,50673.63841104 2025-11-16,10:45:11.000,320,11083618,-795,0,1763289910,15142.410069419995,203.15797046999796,50673.58251408001 2025-11-16,10:45:12.000,320,11083822,-795,0,1763289911,15142.41680572999,203.1156756900018,50673.56853984 2025-11-16,10:45:13.000,320,11083858,-795,0,1763289912,15142.49764144999,203.08043003999774,50673.540591360004 2025-11-16,10:45:14.000,320,11083700,-795,0,1763289913,15142.54479562,202.99584047999815,50673.68033376001 2025-11-16,10:45:15.000,320,11083690,-795,0,1763289914,15142.55826823999,202.99584047999815,50673.561552720006 2025-11-16,10:45:16.000,320,11083825,-795,0,1763289915,15142.578477169991,202.99584047999815,50673.540591360004 2025-11-16,10:45:17.000,320,11083709,-795,0,1763289916,15142.58521348,203.05928264999966,50673.58251408001 2025-11-16,10:45:18.000,320,11083785,-795,0,1763289917,15142.639103959991,202.97469309000007,50673.6244368 2025-11-16,10:45:19.000,320,11083682,-795,0,1763289918,15142.652576579996,202.87600527000177,50673.71526936 2025-11-16,10:45:20.000,320,11083688,-795,0,1763289919,15142.726675990001,202.84780875000433,50673.60347544001 2025-11-16,10:45:21.000,320,11083701,-795,0,1763289920,15142.726675990001,202.72797354000068,50673.67334664 2025-11-16,10:45:22.000,320,11083791,-795,0,1763289921,15142.760357539992,202.67862962999789,50673.50565576 2025-11-16,10:45:23.000,320,11083760,-795,0,1763289922,15142.773830159997,202.6081383300043,50673.57552696 2025-11-16,10:45:24.000,320,11083739,-795,0,1763289923,15142.854665879997,202.57289268000022,50673.59648832 2025-11-16,10:45:25.000,320,11083803,-795,0,1763289924,15142.881611119992,202.4319100799985,50673.51264288001 2025-11-16,10:45:26.000,320,11083670,-795,0,1763289925,15142.827720640002,202.29092748000403,50673.52661712 2025-11-16,10:45:27.000,320,11083638,-795,0,1763289926,15142.861402189992,202.30502574000275,50673.45674592 2025-11-16,10:45:28.000,320,11083692,-795,0,1763289927,15142.908556360002,202.26273095999932,50673.6244368 2025-11-16,10:45:29.000,320,11083723,-795,0,1763289928,15142.861402189992,202.2133870500038,50673.491681520005 2025-11-16,10:45:30.000,320,11083711,-795,0,1763289929,15142.881611119992,202.17109227000037,50673.48469440001 2025-11-16,10:45:31.000,320,11083713,-795,0,1763289930,15142.868138500002,202.1499448800023,50673.491681520005 2025-11-16,10:45:32.000,320,11083717,-795,0,1763289931,15142.854665879997,202.1992887899978,50673.442771680006 2025-11-16,10:45:33.000,320,11083803,-795,0,1763289932,15142.807511710002,202.24158357000124,50673.51963 2025-11-16,10:45:34.000,320,11083607,-795,0,1763289933,15142.814248019997,202.34027138999954,50673.561552720006 2025-11-16,10:45:35.000,320,11083716,-795,0,1763289934,15142.62563134,202.29092748000403,50673.540591360004 2025-11-16,10:45:36.000,320,11083805,-795,0,1763289935,15142.612158719996,202.42486094999913,50673.540591360004 2025-11-16,10:45:37.000,320,11083703,-795,0,1763289936,15142.612158719996,202.42486094999913,50673.48469440001 2025-11-16,10:45:38.000,320,11083771,-795,0,1763289937,15142.632367649996,202.42486094999913,50673.52661712 2025-11-16,10:45:39.000,320,11083858,-795,0,1763289938,15142.612158719996,202.38256617000297,50673.589501200004 2025-11-16,10:45:40.000,320,11083770,-795,0,1763289939,15142.598686099991,202.33322226000018,50673.56853984 2025-11-16,10:45:41.000,320,11083709,-795,0,1763289940,15142.672785509996,202.4107626900004,50673.55456560001 2025-11-16,10:45:42.000,320,11083750,-795,0,1763289941,15142.659312889991,202.30502574000275,50673.48469440001 2025-11-16,10:45:43.000,320,11083733,-795,0,1763289942,15142.719939679992,202.26273095999932,50673.540591360004 2025-11-16,10:45:44.000,320,11083723,-795,0,1763289943,15142.760357539992,202.2486327000006,50673.42879744 2025-11-16,10:45:45.000,320,11083732,-755,0,1763289944,15142.800775399992,202.19223965999845,50673.3100164 2025-11-16,10:45:46.000,320,11083631,-795,0,1763289945,15142.915292669997,202.13584662000358,50673.38687472001 2025-11-16,10:45:47.000,320,11083667,-795,0,1763289946,15142.948974220002,202.0865027100008,50673.3100164 2025-11-16,10:45:48.000,320,11083665,-795,0,1763289947,15142.928765290002,202.03010966999864,50673.35193912 2025-11-16,10:45:49.000,320,11083713,-795,0,1763289948,15143.002864699993,201.9384709799997,50673.35193912 2025-11-16,10:45:50.000,320,11083672,-795,0,1763289949,15143.036546249998,201.92437272000097,50673.42879744 2025-11-16,10:45:51.000,320,11083737,-795,0,1763289950,15143.097173039998,201.82568490000267,50673.372900480004 2025-11-16,10:45:52.000,320,11083657,-795,0,1763289951,15143.083700419993,201.74814447000244,50673.41482320001 2025-11-16,10:45:53.000,320,11083793,-795,0,1763289952,15143.050018870003,201.64945665000414,50673.24713232001 2025-11-16,10:45:54.000,320,11083740,-795,0,1763289953,15143.097173039998,201.593063610002,50673.28905504 2025-11-16,10:45:55.000,320,11083764,-795,0,1763289954,15143.191481379989,201.55781795999792,50673.36591336001 2025-11-16,10:45:56.000,320,11083652,-795,0,1763289955,15143.137590899998,201.45913013999962,50673.36591336001 2025-11-16,10:45:57.000,320,11083775,-795,0,1763289956,15143.117381969998,201.3604423200013,50673.23315808 2025-11-16,10:45:58.000,320,11083621,-795,0,1763289957,15143.070227799988,201.30404927999916,50673.30302928 2025-11-16,10:45:59.000,320,11083864,-795,0,1763289958,15143.076964109998,201.28995102000044,50673.3100164 2025-11-16,10:46:00.000,320,11083745,-795,0,1763289959,15143.117381969998,201.17716494000342,50673.3798876 2025-11-16,10:46:01.000,320,11083691,-795,0,1763289960,15143.171272449988,201.22650884999894,50673.24713232001 2025-11-16,10:46:02.000,320,11083719,-795,0,1763289961,15143.157799829998,201.261754500003,50673.33796488 2025-11-16,10:46:03.000,320,11083806,-795,0,1763289962,15143.171272449988,201.2476562400043,50673.3100164 2025-11-16,10:46:04.000,320,11083727,-795,0,1763289963,15143.218426619998,201.18421407000278,50673.34495200001 2025-11-16,10:46:05.000,320,11083839,-795,0,1763289964,15143.211690309989,201.19126320000214,50673.275080800006 2025-11-16,10:46:06.000,320,11083635,-795,0,1763289965,15143.265580789994,201.17011581000406,50673.29604216001 2025-11-16,10:46:07.000,320,11083657,-795,0,1763289966,15143.258844479999,201.15601754999807,50673.29604216001 2025-11-16,10:46:08.000,320,11083756,-795,0,1763289967,15143.305998649994,201.02208408000297,50673.30302928 2025-11-16,10:46:09.000,320,11083720,-795,0,1763289968,15143.39357067999,201.0150349500036,50673.275080800006 2025-11-16,10:46:10.000,320,11083761,-795,0,1763289969,15143.407043299994,200.84585583000444,50673.372900480004 2025-11-16,10:46:11.000,320,11083697,-795,0,1763289970,15143.43398853999,200.83175756999844,50673.275080800006 2025-11-16,10:46:12.000,320,11083733,-795,0,1763289971,15143.487879019995,200.7401188799995,50673.28905504 2025-11-16,10:46:13.000,320,11083729,-795,0,1763289972,15143.51482425999,200.7048732300027,50673.323990640005 2025-11-16,10:46:14.000,320,11083760,-795,0,1763289973,15143.45419746999,200.61323454000376,50673.26809368001 2025-11-16,10:46:15.000,320,11083775,-795,0,1763289974,15143.487879019995,200.57093976000033,50673.30302928 2025-11-16,10:46:16.000,320,11083759,-795,0,1763289975,15143.49461532999,200.54979237000225,50673.3100164 2025-11-16,10:46:17.000,320,11083624,-795,0,1763289976,15143.52156057,200.53569411000353,50673.38687472001 2025-11-16,10:46:18.000,320,11083703,-795,0,1763289977,15143.447461159994,200.47930107000138,50673.28206792 2025-11-16,10:46:19.000,320,11083696,-795,0,1763289978,15143.48114271,200.48635020000074,50673.205209600004 2025-11-16,10:46:20.000,320,11083791,-795,0,1763289979,15143.39357067999,200.38061325000308,50673.29604216001 2025-11-16,10:46:21.000,320,11083693,-795,0,1763289980,15143.407043299994,200.4299571599986,50673.28206792 2025-11-16,10:46:22.000,320,11083817,-795,0,1763289981,15143.386834369994,200.38766238000244,50673.28905504 2025-11-16,10:46:23.000,320,11083761,-795,0,1763289982,15143.33294388999,200.345367599999,50673.26809368001 2025-11-16,10:46:24.000,320,11083730,-795,0,1763289983,15143.252108169989,200.22553239000263,50673.26809368001 2025-11-16,10:46:25.000,320,11083672,-795,0,1763289984,15143.272317099989,200.22553239000263,50673.28905504 2025-11-16,10:46:26.000,320,11083814,-795,0,1763289985,15143.319471269999,200.28192543000478,50673.254119440004 2025-11-16,10:46:27.000,320,11083782,-795,0,1763289986,15143.35315281999,200.22553239000263,50673.14232552 2025-11-16,10:46:28.000,320,11083720,-795,0,1763289987,15143.339680199999,200.14094283000304,50673.07245432 2025-11-16,10:46:29.000,320,11083658,-795,0,1763289988,15143.272317099989,200.17618847999984,50673.14931264001 2025-11-16,10:46:30.000,320,11083626,-795,0,1763289989,15143.252108169989,200.12684457000432,50673.23315808 2025-11-16,10:46:31.000,320,11083669,-795,0,1763289990,15143.252108169989,200.16209022000112,50673.226170960006 2025-11-16,10:46:32.000,320,11083761,-795,0,1763289991,15143.231899239989,200.12684457000432,50673.21918384001 2025-11-16,10:46:33.000,320,11083653,-795,0,1763289992,15143.238635549998,200.16913935000048,50673.19822248001 2025-11-16,10:46:34.000,320,11083767,-795,0,1763289993,15143.211690309989,200.19028673999856,50673.24713232001 2025-11-16,10:46:35.000,320,11083707,-795,0,1763289994,15143.231899239989,200.28897456000414,50673.1353384 2025-11-16,10:46:36.000,320,11083716,-795,0,1763289995,15143.299262339999,200.16209022000112,50673.170274 2025-11-16,10:46:37.000,320,11083736,-795,0,1763289996,15143.346416509994,200.11274630999833,50673.2401452 2025-11-16,10:46:38.000,320,11083700,-795,0,1763289997,15143.359889129999,200.0986480499996,50673.28905504 2025-11-16,10:46:39.000,320,11083739,-795,0,1763289998,15143.346416509994,200.0352058799981,50673.21219672 2025-11-16,10:46:40.000,320,11083708,-795,0,1763289999,15143.37336174999,199.97176371000387,50673.19822248001 2025-11-16,10:46:41.000,320,11083708,-795,0,1763290000,15143.467670089994,199.9365180599998,50673.24713232001 2025-11-16,10:46:42.000,320,11083666,-795,0,1763290001,15143.49461532999,199.85897762999957,50673.1353384 2025-11-16,10:46:43.000,320,11083735,-795,0,1763290002,15143.5417695,199.7884863299987,50673.107389920006 2025-11-16,10:46:44.000,320,11083764,-795,0,1763290003,15143.52156057,199.76733894000063,50673.19822248001 2025-11-16,10:46:45.000,320,11083734,-795,0,1763290004,15143.55524211999,199.73209329000383,50673.156299760005 2025-11-16,10:46:46.000,320,11083720,-795,0,1763290005,15143.67649569999,199.74619155000255,50673.14931264001 2025-11-16,10:46:47.000,320,11083650,-795,0,1763290006,15143.669759389995,199.64750373000425,50673.10040280001 2025-11-16,10:46:48.000,320,11083721,-795,0,1763290007,15143.770804039996,199.71094589999848,50673.058480080006 2025-11-16,10:46:49.000,320,11083731,-795,0,1763290008,15143.76406773,199.6404546000049,50673.02354448 2025-11-16,10:46:50.000,320,11083726,-795,0,1763290009,15143.66302308,199.59815982000146,50673.1353384 2025-11-16,10:46:51.000,320,11083713,-795,0,1763290010,15143.70344094,199.5417667799993,50673.09341568 2025-11-16,10:46:52.000,320,11083698,-795,0,1763290011,15143.69670462999,199.5065211300025,50673.05149296001 2025-11-16,10:46:53.000,320,11083706,-795,0,1763290012,15143.730386179996,199.48537374000443,50673.10040280001 2025-11-16,10:46:54.000,320,11083697,-795,0,1763290013,15143.730386179996,199.45717721999972,50673.1353384 2025-11-16,10:46:55.000,320,11083671,-795,0,1763290014,15143.669759389995,199.45717721999972,50673.0654672 2025-11-16,10:46:56.000,320,11083697,-795,0,1763290015,15143.62260522,199.52061939000123,50673.00957024001 2025-11-16,10:46:57.000,320,11083793,-795,0,1763290016,15143.57545104999,199.49947200000315,50673.02354448 2025-11-16,10:46:58.000,320,11083637,-795,0,1763290017,15143.528296879995,199.52061939000123,50673.07245432 2025-11-16,10:46:59.000,320,11083698,-795,0,1763290018,15143.61586890999,199.5417667799993,50673.05149296001 2025-11-16,10:47:00.000,320,11083617,-715,0,1763290019,15143.52156057,199.3937350499982,50673.10040280001 2025-11-16,10:47:01.000,320,11083671,-795,0,1763290020,15143.53503318999,199.46422634999908,50672.98162176001 2025-11-16,10:47:02.000,320,11083779,-795,0,1763290021,15143.56197843,199.56291417000466,50673.01655736 2025-11-16,10:47:03.000,320,11083777,-795,0,1763290022,15143.52156057,199.443078960001,50673.04450584 2025-11-16,10:47:04.000,320,11083795,-795,0,1763290023,15143.548505809995,199.4924228700038,50672.93271192001 2025-11-16,10:47:05.000,320,11083771,-795,0,1763290024,15143.58218736,199.48537374000443,50672.91175056001 2025-11-16,10:47:06.000,320,11083621,-795,0,1763290025,15143.568714739995,199.55586503999803,50672.91175056001 2025-11-16,10:47:07.000,320,11083723,-795,0,1763290026,15143.67649569999,199.5417667799993,50672.96066040001 2025-11-16,10:47:08.000,320,11083778,-795,0,1763290027,15143.669759389995,199.6897985100004,50672.939699040006 2025-11-16,10:47:09.000,320,11083683,-795,0,1763290028,15143.62260522,199.7532406800019,50672.84187936001 2025-11-16,10:47:10.000,320,11083579,-795,0,1763290029,15143.548505809995,199.80963372000406,50672.90476344 2025-11-16,10:47:11.000,320,11083757,-795,0,1763290030,15143.47440639999,199.90832154000236,50672.83489224 2025-11-16,10:47:12.000,320,11083682,-795,0,1763290031,15143.487879019995,199.99291110000195,50672.9257248 2025-11-16,10:47:13.000,320,11083689,-795,0,1763290032,15143.400306989999,199.99291110000195,50672.82790512 2025-11-16,10:47:14.000,320,11083709,-795,0,1763290033,15143.319471269999,200.0986480499996,50672.96066040001 2025-11-16,10:47:15.000,320,11083754,-795,0,1763290034,15143.33294388999,200.13389370000368,50672.8558536 2025-11-16,10:47:16.000,320,11083669,-795,0,1763290035,15143.346416509994,200.15504109000176,50672.79995664 2025-11-16,10:47:17.000,320,11083649,-715,0,1763290036,15143.359889129999,200.22553239000263,50672.84886648 2025-11-16,10:47:18.000,320,11083723,-795,0,1763290037,15143.299262339999,200.1832376099992,50672.772008160005 2025-11-16,10:47:19.000,320,11083779,-635,0,1763290038,15143.37336174999,200.26782716999878,50672.84187936001 2025-11-16,10:47:20.000,320,11083701,-795,0,1763290039,15143.37336174999,200.2466797800007,50672.8558536 2025-11-16,10:47:21.000,320,11083618,-755,0,1763290040,15143.407043299994,200.2960236900035,50672.83489224 2025-11-16,10:47:22.000,320,11083698,-795,0,1763290041,15143.45419746999,200.37356412000372,50672.96764752 2025-11-16,10:47:23.000,320,11083668,-795,0,1763290042,15143.44072485,200.40880977000052,50672.87681496 2025-11-16,10:47:24.000,320,11083791,-795,0,1763290043,15143.44072485,200.41585889999988,50672.918737680004 2025-11-16,10:47:25.000,320,11083630,-795,0,1763290044,15143.47440639999,200.37356412000372,50672.9257248 2025-11-16,10:47:26.000,320,11083628,-795,0,1763290045,15143.548505809995,200.36651499000436,50672.90476344 2025-11-16,10:47:27.000,320,11083645,-795,0,1763290046,15143.5417695,200.32422021000093,50672.89777632 2025-11-16,10:47:28.000,320,11083741,-795,0,1763290047,15143.528296879995,200.36651499000436,50672.84886648 2025-11-16,10:47:29.000,320,11083564,-795,0,1763290048,15143.48114271,200.30307282000285,50672.723098320006 2025-11-16,10:47:30.000,320,11083755,-795,0,1763290049,15143.46093378,200.3101219500022,50672.79995664 2025-11-16,10:47:31.000,320,11083642,-795,0,1763290050,15143.52156057,200.2466797800007,50672.939699040006 2025-11-16,10:47:32.000,320,11083745,-795,0,1763290051,15143.487879019995,200.35946585999773,50672.820918000005 2025-11-16,10:47:33.000,320,11083673,-795,0,1763290052,15143.407043299994,200.38766238000244,50672.90476344 2025-11-16,10:47:34.000,320,11083636,-795,0,1763290053,15143.427252229994,200.37356412000372,50672.79296952001 2025-11-16,10:47:35.000,320,11083719,-795,0,1763290054,15143.39357067999,200.40880977000052,50672.79296952001 2025-11-16,10:47:36.000,320,11083750,-795,0,1763290055,15143.292526029989,200.47930107000138,50672.9257248 2025-11-16,10:47:37.000,320,11083727,-795,0,1763290056,15143.299262339999,200.50749758999882,50672.890789200006 2025-11-16,10:47:38.000,320,11083649,-795,0,1763290057,15143.285789719994,200.3947115100018,50672.97463464 2025-11-16,10:47:39.000,320,11083732,-795,0,1763290058,15143.305998649994,200.40880977000052,50672.751046800004 2025-11-16,10:47:40.000,320,11083741,-795,0,1763290059,15143.245371859994,200.38766238000244,50672.84886648 2025-11-16,10:47:41.000,320,11083690,-795,0,1763290060,15143.285789719994,200.53569411000353,50672.91175056001 2025-11-16,10:47:42.000,320,11083744,-795,0,1763290061,15143.292526029989,200.48635020000074,50672.890789200006 2025-11-16,10:47:43.000,320,11083795,-795,0,1763290062,15143.272317099989,200.58503801999905,50672.68816272 2025-11-16,10:47:44.000,320,11083775,-795,0,1763290063,15143.272317099989,200.5920871499984,50672.88380208001 2025-11-16,10:47:45.000,320,11083739,-795,0,1763290064,15143.204953999993,200.62733280000248,50672.820918000005 2025-11-16,10:47:46.000,320,11083670,-795,0,1763290065,15143.137590899998,200.53569411000353,50672.820918000005 2025-11-16,10:47:47.000,320,11083855,-795,0,1763290066,15143.231899239989,200.6061854100044,50672.80694376 2025-11-16,10:47:48.000,320,11083746,-795,0,1763290067,15143.198217689998,200.5568415000016,50672.84187936001 2025-11-16,10:47:49.000,320,11083813,-795,0,1763290068,15143.245371859994,200.59913627999777,50672.751046800004 2025-11-16,10:47:50.000,320,11083687,-795,0,1763290069,15143.285789719994,200.50749758999882,50672.77899528 2025-11-16,10:47:51.000,320,11083630,-795,0,1763290070,15143.319471269999,200.43700628999795,50672.82790512 2025-11-16,10:47:52.000,320,11083705,-795,0,1763290071,15143.265580789994,200.40176064000116,50672.70912408 2025-11-16,10:47:53.000,320,11083764,-795,0,1763290072,15143.245371859994,200.38061325000308,50672.81393088001 2025-11-16,10:47:54.000,320,11083789,-795,0,1763290073,15143.231899239989,200.37356412000372,50672.76502104001 2025-11-16,10:47:55.000,320,11083788,-795,0,1763290074,15143.285789719994,200.2960236900035,50672.7859824 2025-11-16,10:47:56.000,320,11083776,-795,0,1763290075,15143.231899239989,200.32422021000093,50672.74405968001 2025-11-16,10:47:57.000,320,11083735,-795,0,1763290076,15143.171272449988,200.30307282000285,50672.82790512 2025-11-16,10:47:58.000,320,11083711,-795,0,1763290077,15143.157799829998,200.345367599999,50672.7859824 2025-11-16,10:47:59.000,320,11083676,-795,0,1763290078,15143.164536139993,200.2466797800007,50672.80694376 2025-11-16,10:48:00.000,320,11083686,-795,0,1763290079,15143.103909349993,200.28192543000478,50672.751046800004 2025-11-16,10:48:01.000,320,11083770,-795,0,1763290080,15143.103909349993,200.19028673999856,50672.70912408 2025-11-16,10:48:02.000,320,11083706,-795,0,1763290081,15143.090436729988,200.21848326000327,50672.73707256 2025-11-16,10:48:03.000,320,11083693,-795,0,1763290082,15143.050018870003,200.19733586999791,50672.751046800004 2025-11-16,10:48:04.000,320,11083757,-795,0,1763290083,15143.029809940002,200.17618847999984,50672.820918000005 2025-11-16,10:48:05.000,320,11083826,-795,0,1763290084,15143.009601010002,200.19733586999791,50672.751046800004 2025-11-16,10:48:06.000,320,11083691,-795,0,1763290085,15143.016337319998,200.17618847999984,50672.80694376 2025-11-16,10:48:07.000,320,11083743,-795,0,1763290086,15142.908556360002,200.14094283000304,50672.82790512 2025-11-16,10:48:08.000,320,11083831,-795,0,1763290087,15142.948974220002,200.16913935000048,50672.820918000005 2025-11-16,10:48:09.000,320,11083696,-795,0,1763290088,15142.901820049992,200.19733586999791,50672.7859824 2025-11-16,10:48:10.000,320,11083751,-795,0,1763290089,15142.841193259992,200.16913935000048,50672.73707256 2025-11-16,10:48:11.000,320,11083750,-795,0,1763290090,15142.800775399992,200.1479919600024,50672.76502104001 2025-11-16,10:48:12.000,320,11083778,-795,0,1763290091,15142.726675990001,200.31717108000157,50672.70912408 2025-11-16,10:48:13.000,320,11083666,-795,0,1763290092,15142.706467060001,200.32422021000093,50672.75803392 2025-11-16,10:48:14.000,320,11083784,-795,0,1763290093,15142.645840270001,200.345367599999,50672.79296952001 2025-11-16,10:48:15.000,320,11083806,-795,0,1763290094,15142.686258130001,200.43700628999795,50672.71611120001 2025-11-16,10:48:16.000,320,11083754,-795,0,1763290095,15142.706467060001,200.47225194000202,50672.68816272 2025-11-16,10:48:17.000,320,11083664,-795,0,1763290096,15142.645840270001,200.36651499000436,50672.723098320006 2025-11-16,10:48:18.000,320,11083808,-795,0,1763290097,15142.679521819991,200.32422021000093,50672.70912408 2025-11-16,10:48:19.000,320,11083623,-795,0,1763290098,15142.699730749991,200.27487629999814,50672.69514984001 2025-11-16,10:48:20.000,320,11083693,-795,0,1763290099,15142.726675990001,200.2466797800007,50672.62527864001 2025-11-16,10:48:21.000,320,11083669,-795,0,1763290100,15142.746884920001,200.22553239000263,50672.69514984001 2025-11-16,10:48:22.000,320,11083655,-795,0,1763290101,15142.645840270001,200.15504109000176,50672.66021424 2025-11-16,10:48:23.000,320,11083850,-795,0,1763290102,15142.719939679992,200.14094283000304,50672.534446080004 2025-11-16,10:48:24.000,320,11083830,-795,0,1763290103,15142.62563134,200.12684457000432,50672.61829152 2025-11-16,10:48:25.000,320,11083720,-795,0,1763290104,15142.52458669,200.19028673999856,50672.71611120001 2025-11-16,10:48:26.000,320,11083724,-795,0,1763290105,15142.56500455,200.26782716999878,50672.57636880001 2025-11-16,10:48:27.000,320,11083697,-795,0,1763290106,15142.52458669,200.3101219500022,50672.63226576 2025-11-16,10:48:28.000,320,11083732,-795,0,1763290107,15142.34270632,200.31717108000157,50672.59034304 2025-11-16,10:48:29.000,320,11083806,-795,0,1763290108,15142.309024769995,200.40176064000116,50672.604317280005 2025-11-16,10:48:30.000,320,11083777,-795,0,1763290109,15142.33597000999,200.52159585000481,50672.56239456 2025-11-16,10:48:31.000,320,11083838,-795,0,1763290110,15142.24166167,200.5920871499984,50672.583355920004 2025-11-16,10:48:32.000,320,11083738,-795,0,1763290111,15142.19450749999,200.76126627000485,50672.51348472 2025-11-16,10:48:33.000,320,11083859,-795,0,1763290112,15142.228189049994,200.72602062000078,50672.52745896001 2025-11-16,10:48:34.000,320,11083627,-795,0,1763290113,15142.228189049994,200.83175756999844,50672.56239456 2025-11-16,10:48:35.000,320,11083800,-795,0,1763290114,15142.33597000999,200.93044539000402,50672.534446080004 2025-11-16,10:48:36.000,320,11083812,-795,0,1763290115,15142.309024769995,200.9022488699993,50672.52745896001 2025-11-16,10:48:37.000,320,11083620,-795,0,1763290116,15142.470696209995,200.87405235000188,50672.44361352 2025-11-16,10:48:38.000,320,11083909,-795,0,1763290117,15142.45722358999,200.93044539000402,50672.44361352 2025-11-16,10:48:39.000,320,11083761,-795,0,1763290118,15142.60542241,200.7894627900023,50672.485536240005 2025-11-16,10:48:40.000,320,11083796,-795,0,1763290119,15142.672785509996,200.71897149000142,50672.436626400005 2025-11-16,10:48:41.000,320,11083790,-795,0,1763290120,15142.780566469992,200.5427432400029,50672.366755200004 2025-11-16,10:48:42.000,320,11083788,-795,0,1763290121,15142.881611119992,200.5568415000016,50672.34579384 2025-11-16,10:48:43.000,320,11083693,-795,0,1763290122,15142.975919459997,200.345367599999,50672.35278096 2025-11-16,10:48:44.000,320,11083784,-795,0,1763290123,15142.948974220002,200.30307282000285,50672.415665040004 2025-11-16,10:48:45.000,320,11083839,-795,0,1763290124,15142.996128389997,200.36651499000436,50672.47854912001 2025-11-16,10:48:46.000,320,11083699,-795,0,1763290125,15143.029809940002,200.232581520002,50672.415665040004 2025-11-16,10:48:47.000,320,11083721,-795,0,1763290126,15142.996128389997,200.27487629999814,50672.46457488 2025-11-16,10:48:48.000,320,11083748,-795,0,1763290127,15142.989392080002,200.26077803999942,50672.415665040004 2025-11-16,10:48:49.000,320,11083640,-795,0,1763290128,15143.009601010002,200.51454671999818,50672.583355920004 2025-11-16,10:48:50.000,320,11083776,-795,0,1763290129,15142.969183150002,200.51454671999818,50672.471562 2025-11-16,10:48:51.000,320,11083682,-795,0,1763290130,15142.996128389997,200.59913627999777,50672.57636880001 2025-11-16,10:48:52.000,320,11083686,-795,0,1763290131,15142.982655769993,200.7683154000042,50672.52745896001 2025-11-16,10:48:53.000,320,11083646,-795,0,1763290132,15143.029809940002,200.7683154000042,50672.50649760001 2025-11-16,10:48:54.000,320,11083738,-795,0,1763290133,15143.103909349993,200.88110148000123,50672.534446080004 2025-11-16,10:48:55.000,320,11083836,-795,0,1763290134,15143.178008759998,200.82470843999909,50672.54842032001 2025-11-16,10:48:56.000,320,11083806,-795,0,1763290135,15143.178008759998,200.59913627999777,50672.50649760001 2025-11-16,10:48:57.000,320,11083766,-795,0,1763290136,15143.39357067999,200.51454671999818,50672.51348472 2025-11-16,10:48:58.000,320,11083734,-795,0,1763290137,15143.5417695,200.47225194000202,50672.45060064 2025-11-16,10:48:59.000,320,11083712,-795,0,1763290138,15143.649550459995,200.40880977000052,50672.37374232 2025-11-16,10:49:00.000,320,11083810,-795,0,1763290139,15143.76406773,200.28897456000414,50672.33880672001 2025-11-16,10:49:01.000,320,11083658,-795,0,1763290140,15143.858376069991,200.16913935000048,50672.3318196 2025-11-16,10:49:02.000,320,11083714,-795,0,1763290141,15143.952684409996,200.16209022000112,50672.39470368 2025-11-16,10:49:03.000,320,11083770,-795,0,1763290142,15144.060465369992,200.0493041400041,50672.32483248 2025-11-16,10:49:04.000,320,11083721,-795,0,1763290143,15144.107619540002,199.9999602300013,50672.35278096 2025-11-16,10:49:05.000,320,11083632,-795,0,1763290144,15144.161510019992,199.9999602300013,50672.387716560006 2025-11-16,10:49:06.000,320,11083751,-795,0,1763290145,15144.282763599993,199.8025845900047,50672.35976808001 2025-11-16,10:49:07.000,320,11083757,-795,0,1763290146,15144.309708839988,199.73209329000383,50672.30387112 2025-11-16,10:49:08.000,320,11083736,-795,0,1763290147,15144.350126699988,199.5417667799993,50672.34579384 2025-11-16,10:49:09.000,320,11083660,-795,0,1763290148,15144.511798139989,199.45012809000036,50672.2270128 2025-11-16,10:49:10.000,320,11083799,-795,0,1763290149,15144.57242492999,199.22455592999904,50672.17810296 2025-11-16,10:49:11.000,320,11083671,-795,0,1763290150,15144.599370169999,199.1822611500029,50672.30387112 2025-11-16,10:49:12.000,320,11083634,-795,0,1763290151,15144.626315409994,198.97078725000028,50672.21303856001 2025-11-16,10:49:13.000,320,11083729,-795,0,1763290152,15144.65326064999,198.75226421999832,50672.18509008 2025-11-16,10:49:14.000,320,11083665,-795,0,1763290153,15144.626315409994,198.64652727000066,50672.23399992 2025-11-16,10:49:15.000,320,11083810,-795,0,1763290154,15144.599370169999,198.5901342299985,50672.18509008 2025-11-16,10:49:16.000,320,11083676,-795,0,1763290155,15144.626315409994,198.4562007600034,50672.30387112 2025-11-16,10:49:17.000,320,11083800,-795,0,1763290156,15144.646524339994,198.30816903000232,50672.27592264 2025-11-16,10:49:18.000,320,11083899,-795,0,1763290157,15144.585897549994,198.35046380999847,50672.12919312 2025-11-16,10:49:19.000,320,11083681,-755,0,1763290158,15144.6195791,198.2940707700036,50672.17111584001 2025-11-16,10:49:20.000,320,11083715,-795,0,1763290159,15144.626315409994,198.22357947000273,50672.28290976 2025-11-16,10:49:21.000,320,11083642,-795,0,1763290160,15144.65999696,198.23767773000145,50672.3318196 2025-11-16,10:49:22.000,320,11083730,-795,0,1763290161,15144.77451422999,198.25882511999953,50672.38072944001 2025-11-16,10:49:23.000,320,11083739,-795,0,1763290162,15144.86208626,198.19538294999802,50672.25496128 2025-11-16,10:49:24.000,320,11083743,-795,0,1763290163,15144.97660352999,198.09669512999972,50672.23399992 2025-11-16,10:49:25.000,320,11083675,-795,0,1763290164,15145.124802350001,197.97685992000333,50672.317845360005 2025-11-16,10:49:26.000,320,11083632,-795,0,1763290165,15145.326891650002,197.74423863000266,50672.220025680006 2025-11-16,10:49:27.000,320,11083581,-795,0,1763290166,15145.347100580002,197.63145254999836,50672.31085824001 2025-11-16,10:49:28.000,320,11083845,-795,0,1763290167,15145.421199989993,197.48342082000454,50672.24098704001 2025-11-16,10:49:29.000,320,11083711,-795,0,1763290168,15145.481826779993,197.25079953000386,50672.3318196 2025-11-16,10:49:30.000,320,11083843,-795,0,1763290169,15145.670443459989,197.0322765000019,50672.268935520005 2025-11-16,10:49:31.000,320,11083677,-715,0,1763290170,15145.764751799994,196.85604825000337,50672.16412872 2025-11-16,10:49:32.000,320,11083701,-795,0,1763290171,15145.85906014,196.79260608000186,50672.3318196 2025-11-16,10:49:33.000,320,11083718,-795,0,1763290172,15145.926423239995,196.64457435000077,50672.317845360005 2025-11-16,10:49:34.000,320,11083796,-795,0,1763290173,15145.99378633999,196.50359174999903,50672.199064320004 2025-11-16,10:49:35.000,320,11083851,-795,0,1763290174,15146.01399526999,196.35556001999794,50672.25496128 2025-11-16,10:49:36.000,320,11083746,-795,0,1763290175,15146.03420419999,196.27097045999835,50672.24098704001 2025-11-16,10:49:37.000,320,11083720,-795,0,1763290176,15146.007258959995,196.1652335100007,50672.1571416 2025-11-16,10:49:38.000,320,11083763,-795,0,1763290177,15146.02073158,196.10884046999854,50672.268935520005 2025-11-16,10:49:39.000,320,11083742,-795,0,1763290178,15146.007258959995,196.0313000399983,50672.268935520005 2025-11-16,10:49:40.000,320,11083777,-795,0,1763290179,15146.088094679995,195.94671047999873,50672.220025680006 2025-11-16,10:49:41.000,320,11083932,-795,0,1763290180,15145.926423239995,196.01015265000024,50672.18509008 2025-11-16,10:49:42.000,320,11083567,-795,0,1763290181,15145.93989586,195.8832683100045,50672.37374232 2025-11-16,10:49:43.000,320,11083727,-795,0,1763290182,15145.865796449994,195.94671047999873,50672.31085824001 2025-11-16,10:49:44.000,320,11083844,-795,0,1763290183,15145.865796449994,195.7704822300002,50672.30387112 2025-11-16,10:49:45.000,320,11083853,-795,0,1763290184,15145.93989586,195.7352365800034,50672.27592264 2025-11-16,10:49:46.000,320,11083678,-795,0,1763290185,15145.87253275999,195.63654875999782,50672.20605144 2025-11-16,10:49:47.000,320,11083623,-795,0,1763290186,15146.027467889995,195.53786093999952,50672.366755200004 2025-11-16,10:49:48.000,320,11083736,-795,0,1763290187,15146.00052265,195.46736963999865,50672.26194840001 2025-11-16,10:49:49.000,320,11083857,-795,0,1763290188,15146.00052265,195.39687833999778,50672.268935520005 2025-11-16,10:49:50.000,320,11083739,-795,0,1763290189,15146.108303609995,195.23474834999797,50672.199064320004 2025-11-16,10:49:51.000,320,11083667,-755,0,1763290190,15146.108303609995,195.0796674900048,50672.16412872 2025-11-16,10:49:52.000,320,11083729,-795,0,1763290191,15146.26323874,195.04442184000072,50672.031373440004 2025-11-16,10:49:53.000,320,11083556,-795,0,1763290192,15146.269975049996,195.0655692299988,50672.28290976 2025-11-16,10:49:54.000,320,11083614,-795,0,1763290193,15146.357547079991,194.92458663000434,50672.19207720001 2025-11-16,10:49:55.000,320,11083808,-795,0,1763290194,15146.391228629996,194.93868489000306,50672.12220600001 2025-11-16,10:49:56.000,320,11083671,-795,0,1763290195,15146.458591729992,194.88934098000027,50672.14316736001 2025-11-16,10:49:57.000,320,11083761,-795,0,1763290196,15146.418173869992,194.79065316000197,50672.20605144 2025-11-16,10:49:58.000,320,11083684,-795,0,1763290197,15146.485536970002,194.6708179499983,50672.13618024 2025-11-16,10:49:59.000,320,11083790,-795,0,1763290198,15146.525954830002,194.52983535000385,50672.14316736001 2025-11-16,10:50:00.000,320,11083770,-795,0,1763290199,15146.586581620002,194.38180362000276,50672.14316736001 2025-11-16,10:50:01.000,320,11083757,-795,0,1763290200,15146.653944719998,194.1773788499995,50672.06630904 2025-11-16,10:50:02.000,320,11083690,-795,0,1763290201,15146.714571509998,193.99410147000162,50672.031373440004 2025-11-16,10:50:03.000,320,11083751,-795,0,1763290202,15146.761725679993,193.88836452000396,50672.12220600001 2025-11-16,10:50:04.000,320,11083686,-795,0,1763290203,15146.849297709989,193.8813153900046,50672.12919312 2025-11-16,10:50:05.000,320,11083778,-795,0,1763290204,15146.889715569989,193.7332836600035,50672.02438632001 2025-11-16,10:50:06.000,320,11083649,-795,0,1763290205,15146.957078669999,193.63459583999793,50672.150154480005 2025-11-16,10:50:07.000,320,11083822,-795,0,1763290206,15146.970551289989,193.5711536700037,50672.05932192 2025-11-16,10:50:08.000,320,11083760,-795,0,1763290207,15146.923397119994,193.4583675899994,50672.150154480005 2025-11-16,10:50:09.000,320,11083730,-795,0,1763290208,15147.004232839994,193.38787628999853,50672.080283280004 2025-11-16,10:50:10.000,320,11083736,-795,0,1763290209,15146.957078669999,193.21164804,50672.1571416 2025-11-16,10:50:11.000,320,11083763,-795,0,1763290210,15147.044650699994,193.0636163099989,50672.0872704 2025-11-16,10:50:12.000,320,11083681,-795,0,1763290211,15147.085068559994,193.07066543999827,50672.12919312 2025-11-16,10:50:13.000,320,11083794,-795,0,1763290212,15147.105277489994,192.9155845799978,50672.150154480005 2025-11-16,10:50:14.000,320,11083771,-795,0,1763290213,15147.145695349995,192.89443718999973,50672.07329616001 2025-11-16,10:50:15.000,320,11083846,-795,0,1763290214,15147.13222272999,192.80984763000015,50672.05932192 2025-11-16,10:50:16.000,320,11083904,-795,0,1763290215,15147.09854118,192.82394588999887,50672.17111584001 2025-11-16,10:50:17.000,320,11083763,-795,0,1763290216,15147.1793769,192.73230719999992,50672.26194840001 2025-11-16,10:50:18.000,320,11083685,-795,0,1763290217,15147.09854118,192.79574937000143,50672.23399992 2025-11-16,10:50:19.000,320,11083694,-795,0,1763290218,15147.09854118,192.7041106800025,50672.18509008 2025-11-16,10:50:20.000,320,11083810,-795,0,1763290219,15147.13895904,192.6547667699997,50672.18509008 2025-11-16,10:50:21.000,320,11083757,-795,0,1763290220,15147.15243165999,192.4573911300031,50672.18509008 2025-11-16,10:50:22.000,320,11083710,-795,0,1763290221,15147.15916797,192.4080472200003,50672.199064320004 2025-11-16,10:50:23.000,320,11083665,-795,0,1763290222,15147.23326737999,192.28116288000456,50672.21303856001 2025-11-16,10:50:24.000,320,11083733,-795,0,1763290223,15147.287157859995,192.2459172300005,50672.17111584001 2025-11-16,10:50:25.000,320,11083668,-795,0,1763290224,15147.37472988999,192.1965733199977,50672.19207720001 2025-11-16,10:50:26.000,320,11083773,-795,0,1763290225,15147.455565609991,192.14722941000218,50672.220025680006 2025-11-16,10:50:27.000,320,11083721,-795,0,1763290226,15147.3814662,192.00624681000045,50672.317845360005 2025-11-16,10:50:28.000,320,11083688,-795,0,1763290227,15147.475774539991,191.8159203000032,50672.3318196 2025-11-16,10:50:29.000,320,11083797,-795,0,1763290228,15147.509456089996,191.80182204000448,50672.28290976 2025-11-16,10:50:30.000,320,11083678,-795,0,1763290229,15147.529665019996,191.6678885700021,50672.28290976 2025-11-16,10:50:31.000,320,11083757,-795,0,1763290230,15147.543137640001,191.61854465999932,50672.25496128 2025-11-16,10:50:32.000,320,11083696,-795,0,1763290231,15147.428620369996,191.5551024899978,50672.31085824001 2025-11-16,10:50:33.000,320,11083698,-715,0,1763290232,15147.428620369996,191.6044464000006,50672.31085824001 2025-11-16,10:50:34.000,320,11083716,-795,0,1763290233,15147.448829299996,191.6678885700021,50672.28989688001 2025-11-16,10:50:35.000,320,11083723,-795,0,1763290234,15147.287157859995,191.7665763900004,50672.296884 2025-11-16,10:50:36.000,320,11083659,-715,0,1763290235,15147.24000369,191.92870638000022,50672.34579384 2025-11-16,10:50:37.000,320,11083750,-795,0,1763290236,15147.21979476,192.03444332999788,50672.35278096 2025-11-16,10:50:38.000,320,11083674,-795,0,1763290237,15147.09180486999,192.1260820200041,50672.39470368 2025-11-16,10:50:39.000,320,11083739,-795,0,1763290238,15147.017705459999,192.18952418999834,50672.35976808001 2025-11-16,10:50:40.000,320,11083748,-795,0,1763290239,15146.984023909994,192.29526114000328,50672.366755200004 2025-11-16,10:50:41.000,320,11083708,-795,0,1763290240,15146.977287599999,192.23886810000113,50672.34579384 2025-11-16,10:50:42.000,320,11083810,-795,0,1763290241,15146.997496529999,192.16837680000026,50672.39470368 2025-11-16,10:50:43.000,320,11083651,-795,0,1763290242,15147.105277489994,192.15427854000154,50672.436626400005 2025-11-16,10:50:44.000,320,11083750,-795,0,1763290243,15147.15243165999,192.14018028000282,50672.42963928001 2025-11-16,10:50:45.000,320,11083758,-795,0,1763290244,15147.21305844999,192.1965733199977,50672.45758776001 2025-11-16,10:50:46.000,320,11083721,-795,0,1763290245,15147.29389416999,192.14722941000218,50672.44361352 2025-11-16,10:50:47.000,320,11083794,-795,0,1763290246,15147.40167513,192.17542592999962,50672.436626400005 2025-11-16,10:50:48.000,320,11083725,-795,0,1763290247,15147.469038229996,192.2600154899992,50672.42265216 2025-11-16,10:50:49.000,320,11083797,-795,0,1763290248,15147.516192399991,192.27411374999792,50672.42963928001 2025-11-16,10:50:50.000,320,11083708,-795,0,1763290249,15147.469038229996,192.15427854000154,50672.471562 2025-11-16,10:50:51.000,320,11083793,-795,0,1763290250,15147.475774539991,192.1965733199977,50672.54842032001 2025-11-16,10:50:52.000,320,11083662,-795,0,1763290251,15147.435356679991,192.28116288000456,50672.54842032001 2025-11-16,10:50:53.000,320,11083736,-795,0,1763290252,15147.3814662,192.2459172300005,50672.45758776001 2025-11-16,10:50:54.000,320,11083717,-795,0,1763290253,15147.347784649995,192.25296635999985,50672.387716560006 2025-11-16,10:50:55.000,320,11083744,-795,0,1763290254,15147.26021262,192.17542592999962,50672.44361352 2025-11-16,10:50:56.000,320,11083704,-795,0,1763290255,15147.145695349995,192.35165417999815,50672.415665040004 2025-11-16,10:50:57.000,320,11083797,-795,0,1763290256,15147.05812332,192.37985070000286,50672.49252336 2025-11-16,10:50:58.000,320,11083658,-795,0,1763290257,15146.963814979994,192.49968590999924,50672.47854912001 2025-11-16,10:50:59.000,320,11083785,-795,0,1763290258,15146.909924499989,192.61247199000354,50672.51348472 2025-11-16,10:51:00.000,320,11083784,-715,0,1763290259,15146.822352469993,192.71115981000185,50672.49252336 2025-11-16,10:51:01.000,320,11083829,-795,0,1763290260,15146.788670919988,192.93673197000317,50672.56239456 2025-11-16,10:51:02.000,320,11083788,-795,0,1763290261,15146.869506639989,192.99312500999804,50672.555407440006 2025-11-16,10:51:03.000,320,11083689,-795,0,1763290262,15146.936869739999,193.15525499999785,50672.66021424 2025-11-16,10:51:04.000,320,11083667,-795,0,1763290263,15146.936869739999,193.13410760999977,50672.56938168 2025-11-16,10:51:05.000,320,11083671,-795,0,1763290264,15147.05812332,193.16935326000385,50672.66720136 2025-11-16,10:51:06.000,320,11083710,-795,0,1763290265,15147.085068559994,193.1764023900032,50672.583355920004 2025-11-16,10:51:07.000,320,11083809,-795,0,1763290266,15147.09854118,193.09886196000298,50672.59034304 2025-11-16,10:51:08.000,320,11083803,-795,0,1763290267,15147.19958583,193.0777145700049,50672.63226576 2025-11-16,10:51:09.000,320,11083630,-795,0,1763290268,15147.307366789995,192.97902674999932,50672.56938168 2025-11-16,10:51:10.000,320,11083769,-795,0,1763290269,15147.32083941,192.99312500999804,50672.57636880001 2025-11-16,10:51:11.000,320,11083680,-795,0,1763290270,15147.36125727,192.8662406700023,50672.52745896001 2025-11-16,10:51:12.000,320,11083747,-795,0,1763290271,15147.367993579996,192.8662406700023,50672.45060064 2025-11-16,10:51:13.000,320,11083751,-795,0,1763290272,15147.435356679991,192.85919154000294,50672.52745896001 2025-11-16,10:51:14.000,320,11083793,-795,0,1763290273,15147.455565609991,192.74640545999864,50672.42265216 2025-11-16,10:51:15.000,320,11083759,-795,0,1763290274,15147.489247159996,192.7041106800025,50672.47854912001 2025-11-16,10:51:16.000,320,11083663,-795,0,1763290275,15147.495983469991,192.73935632999928,50672.54842032001 2025-11-16,10:51:17.000,320,11083665,-795,0,1763290276,15147.448829299996,192.7041106800025,50672.555407440006 2025-11-16,10:51:18.000,320,11083716,-795,0,1763290277,15147.435356679991,192.767552850004,50672.534446080004 2025-11-16,10:51:19.000,320,11083630,-795,0,1763290278,15147.428620369996,192.8168967599995,50672.45758776001 2025-11-16,10:51:20.000,320,11083822,-795,0,1763290279,15147.448829299996,192.89443718999973,50672.583355920004 2025-11-16,10:51:21.000,320,11083776,-795,0,1763290280,15147.39493881999,193.0142724000034,50672.50649760001 2025-11-16,10:51:22.000,320,11083714,-795,0,1763290281,15147.39493881999,193.0777145700049,50672.5414332 2025-11-16,10:51:23.000,320,11083678,-795,0,1763290282,15147.46230192,193.35263064000173,50672.56239456 2025-11-16,10:51:24.000,320,11083624,-795,0,1763290283,15147.46230192,193.3737780299998,50672.583355920004 2025-11-16,10:51:25.000,320,11083755,-795,0,1763290284,15147.435356679991,193.45131846000004,50672.59733016001 2025-11-16,10:51:26.000,320,11083709,-795,0,1763290285,15147.428620369996,193.3949254199979,50672.555407440006 2025-11-16,10:51:27.000,320,11083799,-795,0,1763290286,15147.489247159996,193.41607281000324,50672.555407440006 2025-11-16,10:51:28.000,320,11083820,-795,0,1763290287,15147.603764430001,193.18345152000256,50672.56938168 2025-11-16,10:51:29.000,320,11083785,-795,0,1763290288,15147.637445979992,193.12705848000041,50672.57636880001 2025-11-16,10:51:30.000,320,11083737,-795,0,1763290289,15147.704809080002,192.9649284900006,50672.59034304 2025-11-16,10:51:31.000,320,11083704,-795,0,1763290290,15147.758699559992,192.85919154000294,50672.56239456 2025-11-16,10:51:32.000,320,11083839,-795,0,1763290291,15147.792381109997,192.80984763000015,50672.64624000001 2025-11-16,10:51:33.000,320,11083835,-795,0,1763290292,15147.785644800002,192.7816511100027,50672.62527864001 2025-11-16,10:51:34.000,320,11083744,-795,0,1763290293,15147.846271590002,192.767552850004,50672.68816272 2025-11-16,10:51:35.000,320,11083801,-795,0,1763290294,15147.886689450002,192.767552850004,50672.63925288 2025-11-16,10:51:36.000,320,11083786,-795,0,1763290295,15147.927107309988,192.7816511100027,50672.56938168 2025-11-16,10:51:37.000,320,11083712,-795,0,1763290296,15147.954052549998,192.80984763000015,50672.555407440006 2025-11-16,10:51:38.000,320,11083786,-795,0,1763290297,15148.001206719993,192.85214241000358,50672.57636880001 2025-11-16,10:51:39.000,320,11083786,-795,0,1763290298,15147.974261479998,192.9014863199991,50672.63226576 2025-11-16,10:51:40.000,320,11083746,-795,0,1763290299,15148.048360889989,192.85214241000358,50672.66021424 2025-11-16,10:51:41.000,320,11083653,-795,0,1763290300,15148.115723989999,192.8662406700023,50672.6113044 2025-11-16,10:51:42.000,320,11083804,-795,0,1763290301,15148.068569819989,192.82394588999887,50672.59034304 2025-11-16,10:51:43.000,320,11083760,-795,0,1763290302,15148.122460299994,192.767552850004,50672.604317280005 2025-11-16,10:51:44.000,320,11083814,-795,0,1763290303,15148.21003232999,192.76050372000464,50672.64624000001 2025-11-16,10:51:45.000,320,11083686,-795,0,1763290304,15148.25045018999,192.66886502999841,50672.6811756 2025-11-16,10:51:46.000,320,11083760,-795,0,1763290305,15148.27739543,192.69706155000313,50672.64624000001 2025-11-16,10:51:47.000,320,11083746,-795,0,1763290306,15148.29086804999,192.60542286000418,50672.52745896001 2025-11-16,10:51:48.000,320,11083878,-795,0,1763290307,15148.324549599994,192.69001242000377,50672.63925288 2025-11-16,10:51:49.000,320,11083745,-795,0,1763290308,15148.37844008,192.62657025000226,50672.74405968001 2025-11-16,10:51:50.000,320,11083744,-795,0,1763290309,15148.37170376999,192.5913245999982,50672.54842032001 2025-11-16,10:51:51.000,320,11083750,-795,0,1763290310,15148.43906687,192.54902982000203,50672.67418848001 2025-11-16,10:51:52.000,320,11083756,-795,0,1763290311,15148.43233055999,192.5067350399986,50672.63925288 2025-11-16,10:51:53.000,320,11083748,-795,0,1763290312,15148.445803179995,192.46444026000245,50672.6113044 2025-11-16,10:51:54.000,320,11083690,-795,0,1763290313,15148.53337520999,192.48558765000053,50672.63226576 2025-11-16,10:51:55.000,320,11083749,-755,0,1763290314,15148.64115617,192.49263677999988,50672.6113044 2025-11-16,10:51:56.000,320,11083730,-795,0,1763290315,15148.63441985999,192.47853852000117,50672.62527864001 2025-11-16,10:51:57.000,320,11083848,-795,0,1763290316,15148.62094724,192.49263677999988,50672.62527864001 2025-11-16,10:51:58.000,320,11083713,-795,0,1763290317,15148.607474619996,192.54198069000267,50672.57636880001 2025-11-16,10:51:59.000,320,11083779,-795,0,1763290318,15148.654628789991,192.63361938000162,50672.64624000001 2025-11-16,10:52:00.000,320,11083853,-795,0,1763290319,15148.688310339996,192.53493156000332,50672.653227120005 2025-11-16,10:52:01.000,320,11083712,-795,0,1763290320,15148.63441985999,192.53493156000332,50672.64624000001 2025-11-16,10:52:02.000,320,11083742,-795,0,1763290321,15148.728728199996,192.49968590999924,50672.64624000001 2025-11-16,10:52:03.000,320,11083767,-795,0,1763290322,15148.769146059996,192.37985070000286,50672.56938168 2025-11-16,10:52:04.000,320,11083731,-795,0,1763290323,15148.843245470001,192.28821201000392,50672.61829152 2025-11-16,10:52:05.000,320,11083701,-795,0,1763290324,15148.924081190002,192.1260820200041,50672.555407440006 2025-11-16,10:52:06.000,320,11083761,-795,0,1763290325,15149.018389529992,191.99214855000173,50672.63925288 2025-11-16,10:52:07.000,320,11083695,-795,0,1763290326,15149.159852039993,191.84411682000064,50672.583355920004 2025-11-16,10:52:08.000,320,11083745,-795,0,1763290327,15149.281105619993,191.8159203000032,50672.64624000001 2025-11-16,10:52:09.000,320,11083690,-795,0,1763290328,15149.436040749999,191.77362551999977,50672.66720136 2025-11-16,10:52:10.000,320,11083679,-795,0,1763290329,15149.564030639995,191.71018334999826,50672.604317280005 2025-11-16,10:52:11.000,320,11083689,-795,0,1763290330,15149.665075289995,191.67493770000146,50672.653227120005 2025-11-16,10:52:12.000,320,11083787,-795,0,1763290331,15149.67854791,191.73837987000297,50672.66021424 2025-11-16,10:52:13.000,320,11083787,-795,0,1763290332,15149.705493149995,191.75952726000105,50672.52047184 2025-11-16,10:52:14.000,320,11083805,-795,0,1763290333,15149.63139373999,191.74542900000233,50672.61829152 2025-11-16,10:52:15.000,320,11083789,-795,0,1763290334,15149.59771219,191.78067464999913,50672.653227120005 2025-11-16,10:52:16.000,320,11083727,-795,0,1763290335,15149.5370854,191.7665763900004,50672.702136960004 2025-11-16,10:52:17.000,320,11083722,-795,0,1763290336,15149.543821709995,191.79477290999785,50672.66021424 2025-11-16,10:52:18.000,320,11083730,-795,0,1763290337,15149.48993122999,191.7172324800049,50672.67418848001 2025-11-16,10:52:19.000,320,11083756,-795,0,1763290338,15149.51687647,191.7031342199989,50672.6811756 2025-11-16,10:52:20.000,320,11083746,-795,0,1763290339,15149.456249679999,191.6678885700021,50672.74405968001 2025-11-16,10:52:21.000,320,11083694,-795,0,1763290340,15149.503403849994,191.6044464000006,50672.6811756 2025-11-16,10:52:22.000,320,11083757,-795,0,1763290341,15149.55055801999,191.61149552999996,50672.77899528 2025-11-16,10:52:23.000,320,11083792,-795,0,1763290342,15149.584239569995,191.63264291999803,50672.7859824 2025-11-16,10:52:24.000,320,11083821,-795,0,1763290343,15149.69202052999,191.57624988000316,50672.751046800004 2025-11-16,10:52:25.000,320,11083704,-795,0,1763290344,15149.75938363,191.52690597000037,50672.71611120001 2025-11-16,10:52:26.000,320,11083758,-795,0,1763290345,15149.894109829991,191.52690597000037,50672.8558536 2025-11-16,10:52:27.000,320,11083771,-795,0,1763290346,15150.015363409992,191.4564146699995,50672.8558536 2025-11-16,10:52:28.000,320,11083774,-795,0,1763290347,15150.102935440002,191.44231641000079,50672.84886648 2025-11-16,10:52:29.000,320,11083836,-795,0,1763290348,15150.163562230002,191.33657946000312,50672.79296952001 2025-11-16,10:52:30.000,320,11083784,-795,0,1763290349,15150.217452709992,191.28723555000033,50672.820918000005 2025-11-16,10:52:31.000,320,11083800,-795,0,1763290350,15150.271343189997,191.1744494700033,50672.86284072001 2025-11-16,10:52:32.000,320,11083761,-795,0,1763290351,15150.325233670002,191.10395817000244,50672.7859824 2025-11-16,10:52:33.000,320,11083712,-795,0,1763290352,15150.392596769998,190.95592644000135,50672.69514984001 2025-11-16,10:52:34.000,320,11083735,-795,0,1763290353,15150.392596769998,190.8995333999992,50672.76502104001 2025-11-16,10:52:35.000,320,11083833,-795,0,1763290354,15150.325233670002,190.80789471000026,50672.52047184 2025-11-16,10:52:36.000,320,11083839,-795,0,1763290355,15150.493641419998,190.7162560200013,50672.63226576 2025-11-16,10:52:37.000,320,11083794,-795,0,1763290356,15150.480168799993,190.6528138499998,50672.653227120005 2025-11-16,10:52:38.000,320,11083696,-795,0,1763290357,15150.547531899989,190.6034699400043,50672.653227120005 2025-11-16,10:52:39.000,320,11083794,-795,0,1763290358,15150.587949759989,190.54002777000278,50672.71611120001 2025-11-16,10:52:40.000,320,11083797,-795,0,1763290359,15150.500377729993,190.51183124999807,50672.75803392 2025-11-16,10:52:41.000,320,11083728,-795,0,1763290360,15150.500377729993,190.56822429000022,50672.723098320006 2025-11-16,10:52:42.000,320,11083753,-795,0,1763290361,15150.540795589994,190.46248734000255,50672.723098320006 2025-11-16,10:52:43.000,320,11083737,-795,0,1763290362,15150.547531899989,190.53297864000342,50672.74405968001 2025-11-16,10:52:44.000,320,11083747,-795,0,1763290363,15150.554268209999,190.4554382100032,50672.83489224 2025-11-16,10:52:45.000,320,11083804,-795,0,1763290364,15150.540795589994,190.42019255999912,50672.68816272 2025-11-16,10:52:46.000,320,11083794,-795,0,1763290365,15150.64857654999,190.32855387000018,50672.890789200006 2025-11-16,10:52:47.000,320,11083795,-795,0,1763290366,15150.71593965,190.22986605000187,50672.84187936001 2025-11-16,10:52:48.000,320,11083775,-795,0,1763290367,15150.83045691999,190.18052213999908,50672.80694376 2025-11-16,10:52:49.000,320,11083762,-795,0,1763290368,15150.85066584999,190.06773606000206,50672.82790512 2025-11-16,10:52:50.000,320,11083684,-795,0,1763290369,15150.944974189995,189.9338025899997,50672.84886648 2025-11-16,10:52:51.000,320,11083594,-795,0,1763290370,15151.03928253,189.82806564000202,50672.7859824 2025-11-16,10:52:52.000,320,11083659,-795,0,1763290371,15151.066227769996,189.6659356500022,50672.70912408 2025-11-16,10:52:53.000,320,11083751,-795,0,1763290372,15151.227899209996,189.5531495699979,50672.79995664 2025-11-16,10:52:54.000,320,11083844,-795,0,1763290373,15151.234635519992,189.42626523000217,50672.79995664 2025-11-16,10:52:55.000,320,11083761,-795,0,1763290374,15151.174008729991,189.25003698000364,50672.436626400005 2025-11-16,10:52:56.000,320,11083815,-795,0,1763290375,15151.477142679993,189.0949561200032,50672.76502104001 2025-11-16,10:52:57.000,320,11083722,-795,0,1763290376,15151.557978399993,188.90462960999866,50672.79995664 2025-11-16,10:52:58.000,320,11083783,-795,0,1763290377,15151.638814119993,188.7495487499982,50672.84187936001 2025-11-16,10:52:59.000,320,11083814,-795,0,1763290378,15151.665759359988,188.55922224000096,50672.772008160005 2025-11-16,10:53:00.000,320,11083754,-795,0,1763290379,15151.625341499988,188.48168181000074,50672.76502104001 2025-11-16,10:53:01.000,320,11083656,-795,0,1763290380,15151.665759359988,188.44643616000394,50672.869827840004 2025-11-16,10:53:02.000,320,11083822,-795,0,1763290381,15151.605132569988,188.33365007999964,50672.88380208001 2025-11-16,10:53:03.000,320,11083764,-795,0,1763290382,15151.591659949998,188.3054535600022,50672.87681496 2025-11-16,10:53:04.000,320,11083735,-795,0,1763290383,15151.531033159998,188.29840443000285,50672.81393088001 2025-11-16,10:53:05.000,320,11083849,-795,0,1763290384,15151.443461130002,188.29840443000285,50672.723098320006 2025-11-16,10:53:06.000,320,11083831,-795,0,1763290385,15151.403043270002,188.29840443000285,50672.939699040006 2025-11-16,10:53:07.000,320,11083764,-795,0,1763290386,15151.396306959992,188.27725704000477,50673.10040280001 2025-11-16,10:53:08.000,320,11083723,-795,0,1763290387,15151.416515889992,188.340699209999,50673.03053160001 2025-11-16,10:53:09.000,320,11083790,-795,0,1763290388,15151.376098029992,188.25610964999942,50672.995596 2025-11-16,10:53:10.000,320,11083761,-795,0,1763290389,15151.456933749992,188.21381487000326,50673.04450584 2025-11-16,10:53:11.000,320,11083763,-795,0,1763290390,15151.510824229998,188.0939796599996,50673.14931264001 2025-11-16,10:53:12.000,320,11083821,-795,0,1763290391,15151.578187329993,188.11512704999768,50673.00957024001 2025-11-16,10:53:13.000,320,11083784,-795,0,1763290392,15151.719649839994,187.96709532000386,50673.00957024001 2025-11-16,10:53:14.000,320,11083734,-795,0,1763290393,15151.820694489994,187.91070228000171,50673.05149296001 2025-11-16,10:53:15.000,320,11083846,-795,0,1763290394,15151.93521176,187.63578621000488,50672.84886648 2025-11-16,10:53:16.000,320,11083744,-795,0,1763290395,15152.123828439995,187.48070535000443,50672.995596 2025-11-16,10:53:17.000,320,11083734,-715,0,1763290396,15152.2989725,187.20578928000032,50672.96764752 2025-11-16,10:53:18.000,320,11083684,-795,0,1763290397,15152.406753459996,187.05775754999922,50672.869827840004 2025-11-16,10:53:19.000,320,11083785,-795,0,1763290398,15152.534743349992,186.8956275599994,50672.83489224 2025-11-16,10:53:20.000,320,11083759,-795,0,1763290399,15152.534743349992,186.74759582999832,50672.751046800004 2025-11-16,10:53:21.000,320,11083744,-795,0,1763290400,15152.581897520002,186.66300626999873,50672.79296952001 2025-11-16,10:53:22.000,320,11083793,-795,0,1763290401,15152.629051689997,186.5713675799998,50672.79995664 2025-11-16,10:53:23.000,320,11083773,-795,0,1763290402,15152.588633829997,186.55726932000107,50672.84886648 2025-11-16,10:53:24.000,320,11083892,-795,0,1763290403,15152.615579069992,186.56431845000043,50672.86284072001 2025-11-16,10:53:25.000,320,11083876,-795,0,1763290404,15152.447171319996,186.5854658399985,50672.57636880001 2025-11-16,10:53:26.000,320,11083731,-795,0,1763290405,15152.622315380002,186.57841670999915,50672.93271192001 2025-11-16,10:53:27.000,320,11083745,-795,0,1763290406,15152.541479660002,186.5713675799998,50672.988608880005 2025-11-16,10:53:28.000,320,11083904,-795,0,1763290407,15152.561688590002,186.47972889000084,50672.97463464 2025-11-16,10:53:29.000,320,11083787,-795,0,1763290408,15152.595370139992,186.3880902000019,50672.93271192001 2025-11-16,10:53:30.000,320,11083873,-795,0,1763290409,15152.669469549997,186.29645151000295,50672.97463464 2025-11-16,10:53:31.000,320,11083816,-795,0,1763290410,15152.736832649993,186.22596021000209,50673.01655736 2025-11-16,10:53:32.000,320,11083877,-795,0,1763290411,15152.878295159993,186.03563370000484,50673.16328688 2025-11-16,10:53:33.000,320,11083729,-795,0,1763290412,15152.945658259989,185.90170023000246,50673.09341568 2025-11-16,10:53:34.000,320,11083676,-795,0,1763290413,15153.12753862999,185.82415980000223,50673.11437704 2025-11-16,10:53:35.000,320,11083771,-715,0,1763290414,15153.20837434999,185.69022632999986,50672.96764752 2025-11-16,10:53:36.000,320,11083694,-795,0,1763290415,15153.383518409995,185.73957024000265,50673.14232552 2025-11-16,10:53:37.000,320,11083831,-795,0,1763290416,15153.444145199996,185.70432458999858,50673.107389920006 2025-11-16,10:53:38.000,320,11083733,-795,0,1763290417,15153.47109043999,185.66907894000178,50673.12835128001 2025-11-16,10:53:39.000,320,11083794,-795,0,1763290418,15153.444145199996,185.75366850000137,50673.12835128001 2025-11-16,10:53:40.000,320,11083754,-795,0,1763290419,15153.45761782,185.7677667600001,50673.16328688 2025-11-16,10:53:41.000,320,11083796,-795,0,1763290420,15153.464354129996,185.6338332899977,50673.21918384001 2025-11-16,10:53:42.000,320,11083804,-795,0,1763290421,15153.47782675,185.619735029999,50673.2401452 2025-11-16,10:53:43.000,320,11083785,-795,0,1763290422,15153.531717229991,185.54219459999877,50673.3100164 2025-11-16,10:53:44.000,320,11083726,-795,0,1763290423,15153.578871400001,185.47875243000453,50673.254119440004 2025-11-16,10:53:45.000,320,11083841,-795,0,1763290424,15153.504771989996,185.3871137399983,50673.21918384001 2025-11-16,10:53:46.000,320,11083795,-795,0,1763290425,15153.531717229991,185.3871137399983,50673.28206792 2025-11-16,10:53:47.000,320,11083804,-795,0,1763290426,15153.673179739992,185.35186809000152,50673.34495200001 2025-11-16,10:53:48.000,320,11083766,-795,0,1763290427,15153.740542840002,185.32367157000408,50673.40084896 2025-11-16,10:53:49.000,320,11083759,-795,0,1763290428,15153.868532729997,185.28137679000065,50673.45674592 2025-11-16,10:53:50.000,320,11083735,-795,0,1763290429,15153.949368449998,185.33072070000344,50673.48469440001 2025-11-16,10:53:51.000,320,11083772,-795,0,1763290430,15154.212084539999,185.28137679000065,50673.51963 2025-11-16,10:53:52.000,320,11083734,-795,0,1763290431,15154.32660180999,185.30252417999873,50673.42879744 2025-11-16,10:53:53.000,320,11083664,-795,0,1763290432,15154.441119079995,185.3095733099981,50673.48469440001 2025-11-16,10:53:54.000,320,11083721,-795,0,1763290433,15154.481536939995,185.2531802700032,50673.56853984 2025-11-16,10:53:55.000,320,11083712,-795,0,1763290434,15154.542163729995,185.34481896000216,50673.323990640005 2025-11-16,10:53:56.000,320,11083703,-795,0,1763290435,15154.62973575999,185.29547504999937,50673.540591360004 2025-11-16,10:53:57.000,320,11083764,-795,0,1763290436,15154.60952682999,185.2531802700032,50673.51963 2025-11-16,10:53:58.000,320,11083813,-795,0,1763290437,15154.56910896999,185.19678723000106,50673.55456560001 2025-11-16,10:53:59.000,320,11083731,-795,0,1763290438,15154.663417309996,185.16154158000427,50673.57552696 2025-11-16,10:54:00.000,320,11083791,-795,0,1763290439,15154.69709886,185.06990288999805,50673.67334664 2025-11-16,10:54:01.000,320,11083876,-795,0,1763290440,15154.771198269991,185.0276081100019,50673.74321784 2025-11-16,10:54:02.000,320,11083794,-795,0,1763290441,15154.831825059991,184.95711681000103,50673.75020496001 2025-11-16,10:54:03.000,320,11083770,-795,0,1763290442,15154.946342329997,184.86547812000208,50673.71526936 2025-11-16,10:54:04.000,320,11083775,-795,0,1763290443,15155.060859600002,184.89367463999952,50673.77116632001 2025-11-16,10:54:05.000,320,11083780,-795,0,1763290444,15155.114750079993,184.75269203999778,50673.71526936 2025-11-16,10:54:06.000,320,11083797,-795,0,1763290445,15155.289894139998,184.80908507999993,50673.8340504 2025-11-16,10:54:07.000,320,11083770,-795,0,1763290446,15155.337048309993,184.80908507999993,50673.78514056 2025-11-16,10:54:08.000,320,11083845,-795,0,1763290447,15155.512192369999,184.80203595000057,50673.827063280005 2025-11-16,10:54:09.000,320,11083935,-795,0,1763290448,15155.55261023,184.7315446499997,50673.77116632001 2025-11-16,10:54:10.000,320,11083785,-795,0,1763290449,15155.65365488,184.70334813000227,50673.88296024 2025-11-16,10:54:11.000,320,11083785,-795,0,1763290450,15155.7344906,184.6822007400042,50673.85501176 2025-11-16,10:54:12.000,320,11083839,-795,0,1763290451,15155.801853699995,184.51302161999774,50673.93187008 2025-11-16,10:54:13.000,320,11083787,-795,0,1763290452,15155.84900786999,184.44253032000415,50673.924882960004 2025-11-16,10:54:14.000,320,11083715,-795,0,1763290453,15155.91637097,184.26630206999835,50673.93187008 2025-11-16,10:54:15.000,320,11083829,-795,0,1763290454,15156.017415620001,184.21695816000283,50673.93187008 2025-11-16,10:54:16.000,320,11083863,-795,0,1763290455,15156.118460270001,184.11827034000453,50673.994754160005 2025-11-16,10:54:17.000,320,11083757,-795,0,1763290456,15156.206032299997,184.0407299100043,50673.9737928 2025-11-16,10:54:18.000,320,11083840,-795,0,1763290457,15156.280131710002,183.9913860000015,50674.113535200006 2025-11-16,10:54:19.000,320,11083761,-795,0,1763290458,15156.313813259992,183.8785999200045,50674.08558672001 2025-11-16,10:54:20.000,320,11083786,-795,0,1763290459,15156.455275769993,183.7940103600049,50674.14148368 2025-11-16,10:54:21.000,320,11083740,-795,0,1763290460,15156.482221009988,183.80810862000362,50674.162445040005 2025-11-16,10:54:22.000,320,11083843,-795,0,1763290461,15156.569793039998,183.85040339999978,50674.218342 2025-11-16,10:54:23.000,320,11083751,-795,0,1763290462,15156.603474589989,183.70237166999868,50674.23930336 2025-11-16,10:54:24.000,320,11083809,-795,0,1763290463,15156.623683519989,183.75876471000083,50674.34411016 2025-11-16,10:54:25.000,320,11083852,-795,0,1763290464,15156.691046619999,183.70942079999804,50674.29520032 2025-11-16,10:54:26.000,320,11083798,-795,0,1763290465,15156.78535495999,183.55433994000487,50674.260264720004 2025-11-16,10:54:27.000,320,11083749,-795,0,1763290466,15156.899872229995,183.4345047300012,50674.38603288 2025-11-16,10:54:28.000,320,11083852,-795,0,1763290467,15156.97397164,183.39220994999778,50674.39302000001 2025-11-16,10:54:29.000,320,11083793,-795,0,1763290468,15157.03459843,183.27942387000076,50674.4628912 2025-11-16,10:54:30.000,320,11083816,-795,0,1763290469,15157.081752599996,183.1736869200031,50674.39302000001 2025-11-16,10:54:31.000,320,11083737,-795,0,1763290470,15157.189533559991,183.025655190002,50674.51180104 2025-11-16,10:54:32.000,320,11083762,-795,0,1763290471,15157.310787139992,182.9763112799992,50674.50481392 2025-11-16,10:54:33.000,320,11083736,-795,0,1763290472,15157.378150240002,182.89172171999962,50674.546736640004 2025-11-16,10:54:34.000,320,11083696,-795,0,1763290473,15157.499403820002,182.84942694000347,50674.63756920001 2025-11-16,10:54:35.000,320,11083695,-795,0,1763290474,15157.701493119988,182.80713216000004,50674.50481392 2025-11-16,10:54:36.000,320,11083770,-795,0,1763290475,15157.883373489989,182.7154934700011,50674.595646480004 2025-11-16,10:54:37.000,320,11083728,-795,0,1763290476,15158.018099689994,182.6661495599983,50674.72840176001 2025-11-16,10:54:38.000,320,11083696,-795,0,1763290477,15158.11240803,182.5322160900032,50674.65154344 2025-11-16,10:54:39.000,320,11083726,-795,0,1763290478,15158.20671636999,182.53926522000256,50674.735388880006 2025-11-16,10:54:40.000,320,11083786,-795,0,1763290479,15158.2942884,182.4194300099989,50674.82622144001 2025-11-16,10:54:41.000,320,11083815,-795,0,1763290480,15158.34817887999,182.29959480000252,50674.8471828 2025-11-16,10:54:42.000,320,11083741,-795,0,1763290481,15158.462696149996,182.20795611000358,50674.77032448 2025-11-16,10:54:43.000,320,11083762,-795,0,1763290482,15158.489641389991,182.123366550004,50674.79128584 2025-11-16,10:54:44.000,320,11083741,-795,0,1763290483,15158.590686039992,182.04582612000377,50674.8122472 2025-11-16,10:54:45.000,320,11083732,-795,0,1763290484,15158.725412239997,181.89779439000267,50674.86814416 2025-11-16,10:54:46.000,320,11083708,-795,0,1763290485,15158.779302720002,181.94008916999883,50674.82622144001 2025-11-16,10:54:47.000,320,11083770,-795,0,1763290486,15158.893819989993,181.8625487399986,50674.93801536 2025-11-16,10:54:48.000,320,11083749,-755,0,1763290487,15158.934237849993,181.84140135000052,50674.97295096001 2025-11-16,10:54:49.000,320,11083654,-795,0,1763290488,15159.021809879989,181.79205743999773,50675.02186080001 2025-11-16,10:54:50.000,320,11083779,-715,0,1763290489,15159.062227739989,181.665173100002,50675.098719120004 2025-11-16,10:54:51.000,320,11083825,-795,0,1763290490,15159.22389917999,181.68632049000007,50675.070770640006 2025-11-16,10:54:52.000,320,11083718,-795,0,1763290491,15159.21042656,181.65812397000263,50675.15461608 2025-11-16,10:54:53.000,320,11083804,-795,0,1763290492,15159.36536168999,181.6158291899992,50675.23147440001 2025-11-16,10:54:54.000,320,11083798,-795,0,1763290493,15159.44619740999,181.44665007000003,50675.18955168001 2025-11-16,10:54:55.000,320,11083775,-795,0,1763290494,15159.580923609996,181.46074832999875,50675.28038424001 2025-11-16,10:54:56.000,320,11083660,-795,0,1763290495,15159.675231950001,181.39025702999788,50675.3013456 2025-11-16,10:54:57.000,320,11083787,-795,0,1763290496,15159.783012909997,181.29156920999958,50675.31531984 2025-11-16,10:54:58.000,320,11083788,-795,0,1763290497,15159.870584939992,181.24927443000342,50675.39217816 2025-11-16,10:54:59.000,320,11083823,-795,0,1763290498,15160.025520069998,181.16468487000384,50675.39217816 2025-11-16,10:55:00.000,320,11083735,-795,0,1763290499,15160.146773649998,181.10124270000233,50675.434100880004 2025-11-16,10:55:01.000,320,11083749,-795,0,1763290500,15160.328654019999,181.0589479199989,50675.39217816 2025-11-16,10:55:02.000,320,11083768,-795,0,1763290501,15160.42296235999,180.93911271000252,50675.53192056 2025-11-16,10:55:03.000,320,11083720,-795,0,1763290502,15160.55095225,180.85452315000293,50675.573843280006 2025-11-16,10:55:04.000,320,11083773,-795,0,1763290503,15160.66546951999,180.76993359000335,50675.46903648 2025-11-16,10:55:05.000,320,11083723,-795,0,1763290504,15160.786723099991,180.63600012000097,50675.51794632 2025-11-16,10:55:06.000,320,11083834,-795,0,1763290505,15160.894504060001,180.53731230000267,50675.601791760004 2025-11-16,10:55:07.000,320,11083792,-795,0,1763290506,15161.029230259992,180.45977187000244,50675.61576600001 2025-11-16,10:55:08.000,320,11083793,-795,0,1763290507,15161.069648119992,180.304691010002,50675.61576600001 2025-11-16,10:55:09.000,320,11083725,-795,0,1763290508,15161.110065979992,180.2201014500024,50675.59480464001 2025-11-16,10:55:10.000,320,11083758,-795,0,1763290509,15161.163956459997,180.1566592800009,50675.63672736 2025-11-16,10:55:11.000,320,11083675,-795,0,1763290510,15161.204374319997,180.05092233000323,50675.61576600001 2025-11-16,10:55:12.000,320,11083723,-795,0,1763290511,15161.184165389997,179.973381900003,50675.61576600001 2025-11-16,10:55:13.000,320,11083767,-795,0,1763290512,15161.170692769992,180.05092233000323,50675.64371448001 2025-11-16,10:55:14.000,320,11083768,-795,0,1763290513,15161.150483839992,180.02977493999788,50675.769482640004 2025-11-16,10:55:15.000,320,11083874,-795,0,1763290514,15161.103329669997,180.10026623999875,50675.8253796 2025-11-16,10:55:16.000,320,11083771,-795,0,1763290515,15161.062911809997,180.14961015000154,50675.81839248 2025-11-16,10:55:17.000,320,11083624,-795,0,1763290516,15161.069648119992,180.17780666999897,50675.84634096 2025-11-16,10:55:18.000,320,11083783,-795,0,1763290517,15161.076384430002,180.16370841000025,50675.99307048 2025-11-16,10:55:19.000,320,11083747,-795,0,1763290518,15161.177429080002,180.0086275499998,50675.937173520004 2025-11-16,10:55:20.000,320,11083848,-795,0,1763290519,15161.231319559993,179.96633277000365,50675.90223792001 2025-11-16,10:55:21.000,320,11083721,-795,0,1763290520,15161.399727309989,179.8253501700019,50675.965122 2025-11-16,10:55:22.000,320,11083756,-795,0,1763290521,15161.60181660999,179.6984658299989,50675.958134880006 2025-11-16,10:55:23.000,320,11083820,-795,0,1763290522,15161.78369697999,179.53633583999908,50676.0349932 2025-11-16,10:55:24.000,320,11083780,-795,0,1763290523,15161.98578627999,179.388304109998,50676.125825760006 2025-11-16,10:55:25.000,320,11083804,-795,0,1763290524,15162.181139269996,179.2050267300001,50676.11883864001 2025-11-16,10:55:26.000,320,11083798,-795,0,1763290525,15162.288920229992,179.13453542999923,50676.16774848001 2025-11-16,10:55:27.000,320,11083734,-795,0,1763290526,15162.410173809993,178.95125805000134,50676.23063256 2025-11-16,10:55:28.000,320,11083814,-795,0,1763290527,15162.477536910003,178.95125805000134,50676.20268408 2025-11-16,10:55:29.000,320,11083827,-795,0,1763290528,15162.524691079998,178.82437370999833,50676.28652952001 2025-11-16,10:55:30.000,320,11083728,-795,0,1763290529,15162.578581559988,178.8102754499996,50676.30749088 2025-11-16,10:55:31.000,320,11083750,-795,0,1763290530,15162.551636319993,178.83142283999769,50676.36338784001 2025-11-16,10:55:32.000,320,11083703,-795,0,1763290531,15162.517954769988,178.6974893700026,50676.391336320004 2025-11-16,10:55:33.000,320,11083851,-795,0,1763290532,15162.423646429997,178.6763419800045,50676.4192848 2025-11-16,10:55:34.000,320,11083785,-795,0,1763290533,15162.315865470002,178.5847032899983,50676.53806584 2025-11-16,10:55:35.000,320,11083831,-795,0,1763290534,15162.288920229992,178.59880155000428,50676.607937040004 2025-11-16,10:55:36.000,320,11083786,-795,0,1763290535,15162.235029750002,178.57765415999893,50676.64985976001 2025-11-16,10:55:37.000,320,11083760,-795,0,1763290536,15162.228293439992,178.59175241999765,50676.71973096001 2025-11-16,10:55:38.000,320,11083767,-795,0,1763290537,15162.174402960001,178.62699807000172,50676.69876960001 2025-11-16,10:55:39.000,320,11083766,-795,0,1763290538,15162.187875579992,178.62699807000172,50676.82453776 2025-11-16,10:55:40.000,320,11083810,-795,0,1763290539,15162.241766059997,178.57765415999893,50676.775627920004 2025-11-16,10:55:41.000,320,11083766,-715,0,1763290540,15162.288920229992,178.52126112000406,50676.796589280006 2025-11-16,10:55:42.000,320,11083863,-795,0,1763290541,15162.423646429997,178.38027852000232,50676.83152488 2025-11-16,10:55:43.000,320,11083814,-795,0,1763290542,15162.571845249993,178.154706360001,50676.85248624 2025-11-16,10:55:44.000,320,11083862,-795,0,1763290543,15162.740252999989,177.92208507000032,50676.8734476 2025-11-16,10:55:45.000,320,11083761,-795,0,1763290544,15162.90192443999,177.6612672600022,50676.99921576 2025-11-16,10:55:46.000,320,11083739,-795,0,1763290545,15163.077068499995,177.45684248999896,50676.93633168001 2025-11-16,10:55:47.000,320,11083778,-795,0,1763290546,15163.23200363,177.30881075999787,50676.915370320006 2025-11-16,10:55:48.000,320,11083700,-795,0,1763290547,15163.346520899991,177.1537299000047,50676.9782544 2025-11-16,10:55:49.000,320,11083848,-795,0,1763290548,15163.413884000001,177.06209120999847,50677.02716424 2025-11-16,10:55:50.000,320,11083780,-795,0,1763290549,15163.407147689992,176.94930513000145,50676.95030592 2025-11-16,10:55:51.000,320,11083878,-795,0,1763290550,15163.366729829992,176.99864904000424,50677.083061200006 2025-11-16,10:55:52.000,320,11083748,-795,0,1763290551,15163.258948869996,176.91405948000465,50677.07607408001 2025-11-16,10:55:53.000,320,11083734,-795,0,1763290552,15163.137695289995,176.99159991000488,50677.1179968 2025-11-16,10:55:54.000,320,11083746,-795,0,1763290553,15163.056859569995,177.03389469000103,50677.131971040006 2025-11-16,10:55:55.000,320,11083785,-795,0,1763290554,15162.94907861,176.99159991000488,50677.23677784 2025-11-16,10:55:56.000,320,11083791,-795,0,1763290555,15162.88845182,177.01274730000296,50677.278700560004 2025-11-16,10:55:57.000,320,11083721,-795,0,1763290556,15162.84803396,177.0550420799991,50677.26472632 2025-11-16,10:55:58.000,320,11083661,-795,0,1763290557,15162.794143479994,176.921108610004,50677.34158464001 2025-11-16,10:55:59.000,320,11083713,-795,0,1763290558,15162.86824289,176.90701034999802,50677.278700560004 2025-11-16,10:56:00.000,320,11083762,-795,0,1763290559,15162.90866075,176.8929120899993,50677.33459752 2025-11-16,10:56:01.000,320,11083631,-795,0,1763290560,15163.05012326,176.73783122999885,50677.397481600005 2025-11-16,10:56:02.000,320,11083825,-795,0,1763290561,15163.17137684,176.5968486300044,50677.41145584001 2025-11-16,10:56:03.000,320,11083675,-795,0,1763290562,15163.366729829992,176.51930820000416,50677.48132704 2025-11-16,10:56:04.000,320,11083828,-795,0,1763290563,15163.501456029997,176.3853747300018,50677.52324976 2025-11-16,10:56:05.000,320,11083823,-795,0,1763290564,15163.649654849993,176.23029387000133,50677.45337856 2025-11-16,10:56:06.000,320,11083755,-795,0,1763290565,15163.804589979998,176.10340952999832,50677.5022884 2025-11-16,10:56:07.000,320,11083800,-795,0,1763290566,15163.912370939994,176.00472171,50677.54421112 2025-11-16,10:56:08.000,320,11083777,-795,0,1763290567,15164.006679279999,175.9906234500013,50677.54421112 2025-11-16,10:56:09.000,320,11083816,-795,0,1763290568,15164.013415589994,175.91308302000107,50677.55818536001 2025-11-16,10:56:10.000,320,11083828,-795,0,1763290569,15164.06730607,175.81439520000276,50677.516262640005 2025-11-16,10:56:11.000,320,11083845,-795,0,1763290570,15164.02015189999,175.8707882400049,50677.55818536001 2025-11-16,10:56:12.000,320,11083687,-795,0,1763290571,15163.972997729994,175.891935630003,50677.62805656001 2025-11-16,10:56:13.000,320,11083745,-795,0,1763290572,15163.898898319989,175.92013215000043,50677.64901792 2025-11-16,10:56:14.000,320,11083832,-795,0,1763290573,15163.777644739988,175.88488650000363,50677.683953520005 2025-11-16,10:56:15.000,320,11083776,-795,0,1763290574,15163.818062599988,176.01881996999873,50677.75382472001 2025-11-16,10:56:16.000,320,11083761,-795,0,1763290575,15163.804589979998,175.9412795399985,50677.77478608001 2025-11-16,10:56:17.000,320,11083752,-795,0,1763290576,15163.824798909998,176.01177083999937,50677.85863152 2025-11-16,10:56:18.000,320,11083749,-795,0,1763290577,15163.818062599988,175.9553778000045,50677.94247696001 2025-11-16,10:56:19.000,320,11083784,-795,0,1763290578,15163.919107249989,175.9412795399985,50677.87260576001 2025-11-16,10:56:20.000,320,11083739,-795,0,1763290579,15164.02015189999,175.89898476000235,50677.94247696001 2025-11-16,10:56:21.000,320,11083824,-795,0,1763290580,15164.18182333999,175.7439039000019,50677.97741256 2025-11-16,10:56:22.000,320,11083761,-795,0,1763290581,15164.2896043,175.72980564000318,50678.04728376 2025-11-16,10:56:23.000,320,11083746,-795,0,1763290582,15164.525375149991,175.62406868999824,50678.068245120005 2025-11-16,10:56:24.000,320,11083729,-795,0,1763290583,15164.693782900002,175.57472478000273,50678.0263224 2025-11-16,10:56:25.000,320,11083795,-795,0,1763290584,15164.835245410002,175.51128261000122,50678.068245120005 2025-11-16,10:56:26.000,320,11083763,-795,0,1763290585,15165.017125779988,175.4478404399997,50678.12414208 2025-11-16,10:56:27.000,320,11083708,-795,0,1763290586,15165.124906739999,175.34210349000205,50678.05427088 2025-11-16,10:56:28.000,320,11083771,-795,0,1763290587,15165.21921507999,175.27866132000054,50678.11016784001 2025-11-16,10:56:29.000,320,11083758,-795,0,1763290588,15165.313523419994,175.102433070002,50678.20798752001 2025-11-16,10:56:30.000,320,11083804,-795,0,1763290589,15165.40109544999,175.14472784999816,50678.19401328 2025-11-16,10:56:31.000,320,11083753,-795,0,1763290590,15165.46845855,175.02489264000178,50678.2010004 2025-11-16,10:56:32.000,320,11083757,-795,0,1763290591,15165.42130437999,174.81341873999918,50678.26388448 2025-11-16,10:56:33.000,320,11083731,-795,0,1763290592,15165.36067758999,174.7429274399983,50678.284845840004 2025-11-16,10:56:34.000,320,11083804,-795,0,1763290593,15165.34720497,174.67948527000408,50678.37567840001 2025-11-16,10:56:35.000,320,11083769,-795,0,1763290594,15165.30678711,174.68653440000344,50678.37567840001 2025-11-16,10:56:36.000,320,11083676,-795,0,1763290595,15165.192269839994,174.67948527000408,50678.42458824001 2025-11-16,10:56:37.000,320,11083762,-795,0,1763290596,15165.151851979994,174.67948527000408,50678.410614 2025-11-16,10:56:38.000,320,11083754,-795,0,1763290597,15165.131643049994,174.70063266000216,50678.39663976001 2025-11-16,10:56:39.000,320,11083745,-795,0,1763290598,15165.185533529999,174.76407483000366,50678.4804852 2025-11-16,10:56:40.000,320,11083769,-795,0,1763290599,15165.192269839994,174.79932048000046,50678.55734352 2025-11-16,10:56:41.000,320,11083737,-795,0,1763290600,15165.27984186999,174.74997656999767,50678.522407920005 2025-11-16,10:56:42.000,320,11083779,-795,0,1763290601,15165.273105559994,174.65833787999873,50678.66215032001 2025-11-16,10:56:43.000,320,11083882,-795,0,1763290602,15165.42804069,174.66538700999808,50678.641188960006 2025-11-16,10:56:44.000,320,11083728,-795,0,1763290603,15165.52234902999,174.57374831999914,50678.66913744 2025-11-16,10:56:45.000,320,11083831,-795,0,1763290604,15165.677284159996,174.35522529000446,50678.73202152001 2025-11-16,10:56:46.000,320,11083771,-795,0,1763290605,15165.785065119991,174.27063573000487,50678.69708592 2025-11-16,10:56:47.000,320,11083758,-795,0,1763290606,15165.933263940002,174.12260400000378,50678.641188960006 2025-11-16,10:56:48.000,320,11083763,-795,0,1763290607,15166.007363349992,173.99571966000076,50678.71804728 2025-11-16,10:56:49.000,320,11083702,-795,0,1763290608,15166.054517520002,173.9886705300014,50678.808879840006 2025-11-16,10:56:50.000,320,11083811,-795,0,1763290609,15166.074726450002,173.8265405400016,50678.82984120001 2025-11-16,10:56:51.000,320,11083845,-795,0,1763290610,15166.121880619998,173.68555793999985,50678.7949056 2025-11-16,10:56:52.000,320,11083779,-795,0,1763290611,15166.108407999993,173.65031229000306,50678.7250344 2025-11-16,10:56:53.000,320,11083875,-795,0,1763290612,15166.067990139993,173.615066639999,50678.8647768 2025-11-16,10:56:54.000,320,11083820,-795,0,1763290613,15166.047781209993,173.56572273000347,50678.955609360004 2025-11-16,10:56:55.000,320,11083788,-795,0,1763290614,15166.027572279992,173.5304770799994,50678.89272528 2025-11-16,10:56:56.000,320,11083771,-795,0,1763290615,15166.074726450002,173.5304770799994,50679.0045192 2025-11-16,10:56:57.000,320,11083829,-795,0,1763290616,15166.148825859993,173.45293664999917,50678.98355784 2025-11-16,10:56:58.000,320,11083735,-795,0,1763290617,15166.189243719993,173.34015057000215,50679.0394548 2025-11-16,10:56:59.000,320,11083771,-795,0,1763290618,15166.249870509993,173.22736448999785,50679.15124872 2025-11-16,10:57:00.000,320,11083773,-795,0,1763290619,15166.344178849999,173.09343102000275,50679.23509416001 2025-11-16,10:57:01.000,320,11083856,-795,0,1763290620,15166.377860399989,172.93130103000294,50679.123300240004 2025-11-16,10:57:02.000,320,11083704,-795,0,1763290621,15166.43848718999,172.7550727800044,50679.1791972 2025-11-16,10:57:03.000,320,11083813,-795,0,1763290622,15166.411541949994,172.6281884400014,50679.17221008 2025-11-16,10:57:04.000,320,11083866,-795,0,1763290623,15166.465432429999,172.51540236000437,50679.23509416001 2025-11-16,10:57:05.000,320,11083727,-795,0,1763290624,15166.377860399989,172.52245149000373,50679.15823584 2025-11-16,10:57:06.000,320,11083842,-795,0,1763290625,15166.364387779999,172.5435988800018,50679.26304264001 2025-11-16,10:57:07.000,320,11083868,-795,0,1763290626,15166.330706229994,172.40261628000007,50679.20015856 2025-11-16,10:57:08.000,320,11083920,-795,0,1763290627,15166.310497299994,172.50835322999774,50679.32592672 2025-11-16,10:57:09.000,320,11083781,-795,0,1763290628,15166.330706229994,172.4801567100003,50679.27002976 2025-11-16,10:57:10.000,320,11083821,-795,0,1763290629,15166.270079439993,172.50835322999774,50679.360862320005 2025-11-16,10:57:11.000,320,11083734,-795,0,1763290630,15166.297024679989,172.5435988800018,50679.458682000004 2025-11-16,10:57:12.000,320,11083782,-795,0,1763290631,15166.303760989998,172.60704105000332,50679.50060472001 2025-11-16,10:57:13.000,320,11083786,-795,0,1763290632,15166.270079439993,172.5435988800018,50679.48663048 2025-11-16,10:57:14.000,320,11083722,-795,0,1763290633,15166.323969919998,172.45900932000222,50679.4936176 2025-11-16,10:57:15.000,320,11083803,-795,0,1763290634,15166.364387779999,172.37441976000264,50679.5634888 2025-11-16,10:57:16.000,320,11083818,-795,0,1763290635,15166.344178849999,172.3180267200005,50679.54951456001 2025-11-16,10:57:17.000,320,11083610,-795,0,1763290636,15166.371124089994,172.15589673000068,50679.54252744 2025-11-16,10:57:18.000,320,11083794,-795,0,1763290637,15166.364387779999,171.99376674000086,50679.64034712001 2025-11-16,10:57:19.000,320,11083809,-795,0,1763290638,15166.357651469989,171.8880297900032,50679.55650168 2025-11-16,10:57:20.000,320,11083771,-795,0,1763290639,15166.290288369994,171.75409632000083,50679.66829560001 2025-11-16,10:57:21.000,320,11083801,-795,0,1763290640,15166.344178849999,171.65540850000252,50679.72419256 2025-11-16,10:57:22.000,320,11083709,-795,0,1763290641,15166.492377669994,171.68360501999996,50679.76611528001 2025-11-16,10:57:23.000,320,11083737,-795,0,1763290642,15166.48564136,171.7752437099989,50679.76611528001 2025-11-16,10:57:24.000,320,11083703,-795,0,1763290643,15166.53953183999,171.81048936000298,50679.73816680001 2025-11-16,10:57:25.000,320,11083725,-795,0,1763290644,15166.48564136,171.85278413999913,50679.8429736 2025-11-16,10:57:26.000,320,11083718,-795,0,1763290645,15166.573213389995,171.92327544,50679.8779092 2025-11-16,10:57:27.000,320,11083687,-795,0,1763290646,15166.57994969999,171.9867176100015,50679.87092208 2025-11-16,10:57:28.000,320,11083656,-795,0,1763290647,15166.593422319995,172.14179847000196,50679.89887056 2025-11-16,10:57:29.000,320,11083717,-795,0,1763290648,15166.55974076999,172.20524064000347,50679.91983192 2025-11-16,10:57:30.000,320,11083704,-795,0,1763290649,15166.51932290999,172.28983020000305,50679.95476752001 2025-11-16,10:57:31.000,320,11083779,-795,0,1763290650,15166.47890504999,172.35327237000456,50679.95476752001 2025-11-16,10:57:32.000,320,11083761,-795,0,1763290651,15166.451959809994,172.33917410999857,50679.95476752001 2025-11-16,10:57:33.000,320,11083804,-795,0,1763290652,15166.512586599994,172.36032150000392,50680.00367736001 2025-11-16,10:57:34.000,320,11083729,-795,0,1763290653,15166.45869611999,172.36032150000392,50680.080535680005 2025-11-16,10:57:35.000,320,11083714,-795,0,1763290654,15166.465432429999,172.30392846000177,50680.01066448 2025-11-16,10:57:36.000,320,11083677,-795,0,1763290655,15166.54626815,172.31097759000113,50680.18534248 2025-11-16,10:57:37.000,320,11083723,-795,0,1763290656,15166.57994969999,172.24048629000026,50680.14341976001 2025-11-16,10:57:38.000,320,11083683,-795,0,1763290657,15166.593422319995,172.21933890000219,50680.22027808001 2025-11-16,10:57:39.000,320,11083695,-715,0,1763290658,15166.613631249995,172.20524064000347,50680.297136400004 2025-11-16,10:57:40.000,320,11083733,-795,0,1763290659,15166.573213389995,172.21933890000219,50680.28316216 2025-11-16,10:57:41.000,320,11083753,-795,0,1763290660,15166.553004459995,172.2334371600009,50680.37399472 2025-11-16,10:57:42.000,320,11083832,-795,0,1763290661,15166.57994969999,172.25458454999898,50680.34604624 2025-11-16,10:57:43.000,320,11083698,-795,0,1763290662,15166.52605922,172.39556715000072,50680.31111064001 2025-11-16,10:57:44.000,320,11083733,-755,0,1763290663,15166.48564136,172.4308128000048,50680.24123944001 2025-11-16,10:57:45.000,320,11083815,-795,0,1763290664,15166.398069329989,172.45900932000222,50680.14341976001 2025-11-16,10:57:46.000,320,11083718,-795,0,1763290665,15166.350915159994,172.50835322999774,50680.30412352 2025-11-16,10:57:47.000,320,11083734,-795,0,1763290666,15166.297024679989,172.5647462699999,50680.32508488 2025-11-16,10:57:48.000,320,11083782,-795,0,1763290667,15166.195980029988,172.64933582999947,50680.36002048001 2025-11-16,10:57:49.000,320,11083766,-795,0,1763290668,15166.148825859993,172.6422867000001,50680.4019432 2025-11-16,10:57:50.000,320,11083724,-795,0,1763290669,15166.148825859993,172.7550727800044,50680.429891679996 2025-11-16,10:57:51.000,320,11083689,-795,0,1763290670,15166.061253829997,172.64933582999947,50680.464827280004 2025-11-16,10:57:52.000,320,11083774,-795,0,1763290671,15166.142089549998,172.74802364999778,50680.59059544 2025-11-16,10:57:53.000,320,11083724,-795,0,1763290672,15166.101671689998,172.68458148000354,50680.55565984001 2025-11-16,10:57:54.000,320,11083757,-795,0,1763290673,15166.142089549998,172.70572887000162,50680.55565984001 2025-11-16,10:57:55.000,320,11083707,-795,0,1763290674,15165.980418109997,172.6281884400014,50680.37399472 2025-11-16,10:57:56.000,320,11083763,-795,0,1763290675,15166.101671689998,172.61409018000268,50680.69540224001 2025-11-16,10:57:57.000,320,11083791,-795,0,1763290676,15166.081462759998,172.60704105000332,50680.61854392 2025-11-16,10:57:58.000,320,11083800,-795,0,1763290677,15166.101671689998,172.5647462699999,50680.653479520006 2025-11-16,10:57:59.000,320,11083914,-795,0,1763290678,15165.993890730002,172.45900932000222,50680.66745376 2025-11-16,10:58:00.000,320,11083768,-755,0,1763290679,15165.872637150002,172.53654975000245,50680.60456968001 2025-11-16,10:58:01.000,320,11083675,-795,0,1763290680,15165.785065119991,172.49425496999902,50680.597582559996 2025-11-16,10:58:02.000,320,11083715,-795,0,1763290681,15165.812010360001,172.5295006200031,50680.632518160004 2025-11-16,10:58:03.000,320,11083762,-795,0,1763290682,15165.71096571,172.60704105000332,50680.69540224001 2025-11-16,10:58:04.000,320,11083662,-795,0,1763290683,15165.69075678,172.61409018000268,50680.72335072001 2025-11-16,10:58:05.000,320,11083644,-795,0,1763290684,15165.67054785,172.53654975000245,50680.534698480005 2025-11-16,10:58:06.000,320,11083762,-795,0,1763290685,15165.785065119991,172.42376366999815,50680.73033784 2025-11-16,10:58:07.000,320,11083692,-795,0,1763290686,15165.764856189991,172.40261628000007,50680.73732496 2025-11-16,10:58:08.000,320,11083811,-795,0,1763290687,15165.899582389997,172.1699949899994,50680.80719616 2025-11-16,10:58:09.000,320,11083754,-795,0,1763290688,15165.832219290001,171.95852109000407,50680.81418328001 2025-11-16,10:58:10.000,320,11083692,-795,0,1763290689,15165.892846080002,171.8245876200017,50680.765273439996 2025-11-16,10:58:11.000,320,11083812,-795,0,1763290690,15165.913055010002,171.64835937000316,50680.73732496 2025-11-16,10:58:12.000,320,11083716,-795,0,1763290691,15165.812010360001,171.5144259000008,50680.70937648 2025-11-16,10:58:13.000,320,11083726,-795,0,1763290692,15165.832219290001,171.58491720000166,50680.73033784 2025-11-16,10:58:14.000,320,11083750,-795,0,1763290693,15165.832219290001,171.62016284999845,50680.66745376 2025-11-16,10:58:15.000,320,11083825,-795,0,1763290694,15165.677284159996,171.71180154000467,50680.415917440005 2025-11-16,10:58:16.000,320,11083770,-795,0,1763290695,15165.771592500001,171.92327544,50680.73732496 2025-11-16,10:58:17.000,320,11083691,-795,0,1763290696,15165.643602609991,172.16294586000004,50680.70937648 2025-11-16,10:58:18.000,320,11083808,-795,0,1763290697,15165.576239509996,172.14179847000196,50680.800209040004 2025-11-16,10:58:19.000,320,11083716,-795,0,1763290698,15165.374150209995,172.30392846000177,50680.751299200005 2025-11-16,10:58:20.000,320,11083704,-795,0,1763290699,15165.34046865999,172.27573194000433,50680.83514464 2025-11-16,10:58:21.000,320,11083668,-795,0,1763290700,15165.212478769994,172.33917410999857,50680.7862348 2025-11-16,10:58:22.000,320,11083757,-795,0,1763290701,15165.178797219989,172.14884760000132,50680.89104160001 2025-11-16,10:58:23.000,320,11083679,-795,0,1763290702,15165.178797219989,171.99376674000086,50680.856106 2025-11-16,10:58:24.000,320,11083705,-755,0,1763290703,15165.19900614999,171.9726193500028,50680.84213176001 2025-11-16,10:58:25.000,320,11083715,-795,0,1763290704,15165.192269839994,171.93032456999936,50680.79322192001 2025-11-16,10:58:26.000,320,11083613,-795,0,1763290705,15165.232687699994,172.00081587000022,50680.79322192001 2025-11-16,10:58:27.000,320,11083776,-795,0,1763290706,15165.30005079999,172.00786499999958,50680.75828632 2025-11-16,10:58:28.000,320,11083684,-795,0,1763290707,15165.38088651999,172.14884760000132,50680.74431208001 2025-11-16,10:58:29.000,320,11083704,-795,0,1763290708,15165.475194859995,172.1840932499981,50680.74431208001 2025-11-16,10:58:30.000,320,11083755,-795,0,1763290709,15165.58297581999,172.2827810700037,50680.870080240005 2025-11-16,10:58:31.000,320,11083803,-795,0,1763290710,15165.52234902999,172.21228977000283,50680.89802872 2025-11-16,10:58:32.000,320,11083727,-795,0,1763290711,15165.62339367999,172.2686828099977,50680.856106 2025-11-16,10:58:33.000,320,11083819,-795,0,1763290712,15165.60318474999,172.2827810700037,50680.97488704 2025-11-16,10:58:34.000,320,11083772,-795,0,1763290713,15165.60992106,172.2334371600009,50680.89104160001 2025-11-16,10:58:35.000,320,11083823,-795,0,1763290714,15165.515612719995,172.1840932499981,50680.82815752 2025-11-16,10:58:36.000,320,11083796,-795,0,1763290715,15165.50214009999,172.12065108000388,50680.83514464 2025-11-16,10:58:37.000,320,11083817,-795,0,1763290716,15165.42804069,172.050159780003,50680.95392568 2025-11-16,10:58:38.000,320,11083697,-795,0,1763290717,15165.353941279995,171.96557022000343,50680.821170400006 2025-11-16,10:58:39.000,320,11083649,-795,0,1763290718,15165.30005079999,171.89507892000256,50680.93995144001 2025-11-16,10:58:40.000,320,11083713,-795,0,1763290719,15165.185533529999,171.88098066000384,50680.9259772 2025-11-16,10:58:41.000,320,11083637,-675,0,1763290720,15165.28657818,171.8386858800004,50680.967899920004 2025-11-16,10:58:42.000,320,11083790,-795,0,1763290721,15165.225951389999,171.8245876200017,50680.93995144001 2025-11-16,10:58:43.000,320,11083684,-795,0,1763290722,15165.25963293999,171.88098066000384,50680.84911888 2025-11-16,10:58:44.000,320,11083780,-795,0,1763290723,15165.21921507999,171.91622631000064,50680.870080240005 2025-11-16,10:58:45.000,320,11083786,-795,0,1763290724,15165.212478769994,171.9726193500028,50680.75828632 2025-11-16,10:58:46.000,320,11083729,-795,0,1763290725,15165.25963293999,172.12065108000388,50680.88405448 2025-11-16,10:58:47.000,320,11083794,-795,0,1763290726,15165.225951389999,172.24048629000026,50680.89802872 2025-11-16,10:58:48.000,320,11083729,-795,0,1763290727,15165.165324599999,172.2686828099977,50680.856106 2025-11-16,10:58:49.000,320,11083671,-795,0,1763290728,15165.19900614999,172.35327237000456,50680.91200296001 2025-11-16,10:58:50.000,320,11083671,-795,0,1763290729,15165.131643049994,172.36737063000328,50681.01680976 2025-11-16,10:58:51.000,320,11083775,-795,0,1763290730,15165.138379359989,172.31097759000113,50680.97488704 2025-11-16,10:58:52.000,320,11083753,-795,0,1763290731,15165.077752569989,172.33917410999857,50680.932964319996 2025-11-16,10:58:53.000,320,11083624,-795,0,1763290732,15165.138379359989,172.1981915100041,50680.967899920004 2025-11-16,10:58:54.000,320,11083751,-755,0,1763290733,15165.172060909994,172.11360195000452,50680.97488704 2025-11-16,10:58:55.000,320,11083688,-795,0,1763290734,15165.246160319999,172.04311065000365,50680.77924768 2025-11-16,10:58:56.000,320,11083791,-795,0,1763290735,15165.3674139,172.09245455999917,50681.00283552 2025-11-16,10:58:57.000,320,11083699,-795,0,1763290736,15165.394359139995,172.16294586000004,50681.086680960005 2025-11-16,10:58:58.000,320,11083694,-795,0,1763290737,15165.42804069,172.17704411999875,50681.00283552 2025-11-16,10:58:59.000,320,11083665,-795,0,1763290738,15165.475194859995,172.3180267200005,50680.9958484 2025-11-16,10:59:00.000,320,11083651,-795,0,1763290739,15165.44151330999,172.45900932000222,50681.02379688 2025-11-16,10:59:01.000,320,11083697,-795,0,1763290740,15165.535821649995,172.67753235000418,50681.02379688 2025-11-16,10:59:02.000,320,11083706,-795,0,1763290741,15165.44824962,172.839662340004,50681.00283552 2025-11-16,10:59:03.000,320,11083783,-795,0,1763290742,15165.42130437999,172.9735958099991,50681.11462944 2025-11-16,10:59:04.000,320,11083721,-795,0,1763290743,15165.46172223999,173.02998885000125,50681.07270672 2025-11-16,10:59:05.000,320,11083703,-795,0,1763290744,15165.414568069995,173.1498240600049,50681.05873248001 2025-11-16,10:59:06.000,320,11083787,-795,0,1763290745,15165.434776999995,173.16392232000362,50681.17751352001 2025-11-16,10:59:07.000,320,11083798,-795,0,1763290746,15165.42804069,173.19916797000042,50681.10764232001 2025-11-16,10:59:08.000,320,11083756,-795,0,1763290747,15165.44151330999,173.19211884000106,50681.1705264 2025-11-16,10:59:09.000,320,11083715,-795,0,1763290748,15165.515612719995,173.17802058000234,50681.14257792 2025-11-16,10:59:10.000,320,11083776,-795,0,1763290749,15165.576239509996,173.07228363000468,50681.18450064 2025-11-16,10:59:11.000,320,11083733,-795,0,1763290750,15165.67054785,173.1850697100017,50681.14257792 2025-11-16,10:59:12.000,320,11083740,-795,0,1763290751,15165.724438329991,173.20621709999978,50681.21244912 2025-11-16,10:59:13.000,320,11083816,-795,0,1763290752,15165.838955599997,173.21326622999914,50681.09366808 2025-11-16,10:59:14.000,320,11083760,-795,0,1763290753,15165.872637150002,173.2344136200045,50681.10764232001 2025-11-16,10:59:15.000,320,11083709,-795,0,1763290754,15165.926527629992,173.29080665999936,50681.09366808 2025-11-16,10:59:16.000,320,11083833,-795,0,1763290755,15165.987154419992,173.34015057000215,50681.07270672 2025-11-16,10:59:17.000,320,11083758,-795,0,1763290756,15166.020835969997,173.4317892600011,50681.07270672 2025-11-16,10:59:18.000,320,11083880,-795,0,1763290757,15166.014099660002,173.3331014400028,50681.11462944 2025-11-16,10:59:19.000,320,11083724,-795,0,1763290758,15165.987154419992,173.26261014000193,50681.17751352001 2025-11-16,10:59:20.000,320,11083660,-795,0,1763290759,15165.892846080002,173.19916797000042,50681.21244912 2025-11-16,10:59:21.000,320,11083863,-795,0,1763290760,15165.778328809996,173.1004801500021,50681.1705264 2025-11-16,10:59:22.000,320,11083790,-795,0,1763290761,15165.684020469991,173.10752928000147,50681.17751352001 2025-11-16,10:59:23.000,320,11083792,-795,0,1763290762,15165.515612719995,173.07933276000404,50681.086680960005 2025-11-16,10:59:24.000,320,11083720,-795,0,1763290763,15165.394359139995,173.26965927000128,50681.10764232001 2025-11-16,10:59:25.000,320,11083724,-795,0,1763290764,15165.26636925,173.37539621999895,50681.05174536 2025-11-16,10:59:26.000,320,11083744,-795,0,1763290765,15165.21921507999,173.53752620999876,50681.16353928 2025-11-16,10:59:27.000,320,11083722,-795,0,1763290766,15165.212478769994,173.67145968000113,50681.21943624 2025-11-16,10:59:28.000,320,11083629,-795,0,1763290767,15165.185533529999,173.93227748999925,50681.2403976 2025-11-16,10:59:29.000,320,11083734,-795,0,1763290768,15165.246160319999,173.9393266199986,50681.18450064 2025-11-16,10:59:30.000,320,11083705,-795,0,1763290769,15165.30005079999,173.96752314000332,50681.26135896 2025-11-16,10:59:31.000,320,11083690,-795,0,1763290770,15165.44824962,173.84768792999967,50681.19148776 2025-11-16,10:59:32.000,320,11083777,-795,0,1763290771,15165.62339367999,173.70670532999793,50681.14257792 2025-11-16,10:59:33.000,320,11083758,-795,0,1763290772,15165.778328809996,173.4317892600011,50681.16353928 2025-11-16,10:59:34.000,320,11083782,-795,0,1763290773,15166.014099660002,173.12867666999955,50681.19847488001 2025-11-16,10:59:35.000,320,11083688,-795,0,1763290774,15166.189243719993,172.81851494999864,50681.135590800004 2025-11-16,10:59:36.000,320,11083752,-795,0,1763290775,15166.398069329989,172.51540236000437,50681.23341048 2025-11-16,10:59:37.000,320,11083698,-795,0,1763290776,15166.47890504999,172.21228977000283,50681.086680960005 2025-11-16,10:59:38.000,320,11083661,-795,0,1763290777,15166.43848718999,172.02901238999766,50681.12161656 2025-11-16,10:59:39.000,320,11083802,-795,0,1763290778,15166.391333019994,171.9726193500028,50681.100655199996 2025-11-16,10:59:40.000,320,11083761,-795,0,1763290779,15166.303760989998,171.85278413999913,50681.19148776 2025-11-16,10:59:41.000,320,11083736,-795,0,1763290780,15166.101671689998,171.8598332699985,50681.24738472001 2025-11-16,10:59:42.000,320,11083713,-795,0,1763290781,15165.865900839992,171.93032456999936,50681.12860368001 2025-11-16,10:59:43.000,320,11083709,-795,0,1763290782,15165.704229399991,172.05720891000237,50681.1705264 2025-11-16,10:59:44.000,320,11083803,-795,0,1763290783,15165.535821649995,172.2686828099977,50681.2403976 2025-11-16,10:59:45.000,320,11083743,-795,0,1763290784,15165.34720497,172.53654975000245,50681.303281680004 2025-11-16,10:59:46.000,320,11083714,-795,0,1763290785,15165.097961499989,172.7762201700025,50681.24738472001 2025-11-16,10:59:47.000,320,11083732,-795,0,1763290786,15164.902608509998,172.9735958099991,50681.31725592001 2025-11-16,10:59:48.000,320,11083725,-795,0,1763290787,15164.720728139997,173.1216275400002,50681.38712712 2025-11-16,10:59:49.000,320,11083704,-795,0,1763290788,15164.592738250001,173.19916797000042,50681.491933920006 2025-11-16,10:59:50.000,320,11083824,-795,0,1763290789,15164.498429909996,173.2344136200045,50681.49892104 2025-11-16,10:59:51.000,320,11083716,-795,0,1763290790,15164.484957289991,173.31900318000407,50681.491933920006 2025-11-16,10:59:52.000,320,11083726,-795,0,1763290791,15164.511902530001,173.34015057000215,50681.45699832 2025-11-16,10:59:53.000,320,11083729,-795,0,1763290792,15164.586001939992,173.36129796000023,50681.50590816 2025-11-16,10:59:54.000,320,11083831,-795,0,1763290793,15164.673573970002,173.50228056000196,50681.48494680001 2025-11-16,10:59:55.000,320,11083771,-795,0,1763290794,15164.713991830002,173.615066639999,50681.48494680001 2025-11-16,10:59:56.000,320,11083743,-795,0,1763290795,15164.761145999997,173.83358967000095,50681.470972560004 2025-11-16,10:59:57.000,320,11083843,-795,0,1763290796,15164.761145999997,173.9534248800046,50681.50590816 2025-11-16,10:59:58.000,320,11083694,-795,0,1763290797,15164.774618620002,174.06621096000163,50681.46398544001 2025-11-16,10:59:59.000,320,11083665,-795,0,1763290798,15164.734200760002,174.0380144400042,50681.540843760005 2025-11-16,11:00:00.000,320,11083631,-795,0,1763290799,15164.713991830002,174.05916183000227,50681.41507560001 2025-11-16,11:00:01.000,320,11083747,-795,0,1763290800,15164.639892419997,173.98162140000204,50681.49892104 2025-11-16,11:00:02.000,320,11083717,-795,0,1763290801,15164.727464449992,174.03096531000483,50681.4500112 2025-11-16,11:00:03.000,320,11083813,-795,0,1763290802,15164.707255519992,173.93227748999925,50681.36616576001 2025-11-16,11:00:04.000,320,11083751,-795,0,1763290803,15164.767882309992,173.84768792999967,50681.39411424001 2025-11-16,11:00:05.000,320,11083787,-795,0,1763290804,15164.767882309992,173.81949141000223,50681.36616576001 2025-11-16,11:00:06.000,320,11083724,-795,0,1763290805,15164.828509099993,173.79834402000415,50681.42904984 2025-11-16,11:00:07.000,320,11083783,-795,0,1763290806,15164.774618620002,173.75604924000072,50681.422062720005 2025-11-16,11:00:08.000,320,11083738,-795,0,1763290807,15164.754409690002,173.74900011000136,50681.40110136 2025-11-16,11:00:09.000,320,11083738,-795,0,1763290808,15164.660101349997,173.7912948900048,50681.41507560001 2025-11-16,11:00:10.000,320,11083751,-795,0,1763290809,15164.532111460001,173.7912948900048,50681.40110136 2025-11-16,11:00:11.000,320,11083818,-795,0,1763290810,15164.4916936,173.7771966299988,50681.373152880005 2025-11-16,11:00:12.000,320,11083723,-795,0,1763290811,15164.37044002,173.78424575999816,50681.422062720005 2025-11-16,11:00:13.000,320,11083698,-795,0,1763290812,15164.30307691999,173.76309837000008,50681.45699832 2025-11-16,11:00:14.000,320,11083796,-795,0,1763290813,15164.22224119999,173.84768792999967,50681.4500112 2025-11-16,11:00:15.000,320,11083750,-795,0,1763290814,15164.14140547999,173.91817923000053,50681.45699832 2025-11-16,11:00:16.000,320,11083747,-795,0,1763290815,15164.053833449994,174.0521127000029,50681.4500112 2025-11-16,11:00:17.000,320,11083650,-795,0,1763290816,15164.094251309994,174.0521127000029,50681.46398544001 2025-11-16,11:00:18.000,320,11083775,-795,0,1763290817,15164.074042379994,174.12965313000313,50681.422062720005 2025-11-16,11:00:19.000,320,11083804,-795,0,1763290818,15164.06056975999,174.10145660999842,50681.44302408001 2025-11-16,11:00:20.000,320,11083773,-795,0,1763290819,15164.013415589994,174.12965313000313,50681.38712712 2025-11-16,11:00:21.000,320,11083712,-795,0,1763290820,15163.993206659994,173.9886705300014,50681.39411424001 2025-11-16,11:00:22.000,320,11083788,-795,0,1763290821,15164.026888209999,173.96047401000396,50681.40110136 2025-11-16,11:00:23.000,320,11083756,-795,0,1763290822,15164.04709714,173.9252283599999,50681.46398544001 2025-11-16,11:00:24.000,320,11083830,-795,0,1763290823,15163.99994296999,173.86178618999838,50681.36616576001 2025-11-16,11:00:25.000,320,11083709,-795,0,1763290824,15163.925843559999,173.98162140000204,50681.41507560001 2025-11-16,11:00:26.000,320,11083713,-795,0,1763290825,15163.811326289993,174.10850573999778,50681.31725592001 2025-11-16,11:00:27.000,320,11083770,-795,0,1763290826,15163.642918539997,174.3340778999991,50681.38014 2025-11-16,11:00:28.000,320,11083728,-795,0,1763290827,15163.440829239997,174.48915875999955,50681.34520440001 2025-11-16,11:00:29.000,320,11083765,-795,0,1763290828,15163.23200363,174.67948527000408,50681.38014 2025-11-16,11:00:30.000,320,11083816,-795,0,1763290829,15163.06359587999,174.83456613000453,50681.33821728 2025-11-16,11:00:31.000,320,11083763,-795,0,1763290830,15162.915397059995,175.0037452500037,50681.40110136 2025-11-16,11:00:32.000,320,11083820,-795,0,1763290831,15162.787407169999,175.16587524000352,50681.40110136 2025-11-16,11:00:33.000,320,11083807,-795,0,1763290832,15162.706571449999,175.21521914999903,50681.436036959996 2025-11-16,11:00:34.000,320,11083804,-795,0,1763290833,15162.686362519999,175.40554566000355,50681.44302408001 2025-11-16,11:00:35.000,320,11083768,-795,0,1763290834,15162.672889899994,175.5324299999993,50681.52686952 2025-11-16,11:00:36.000,320,11083716,-795,0,1763290835,15162.632472039993,175.76505128999997,50681.54783088 2025-11-16,11:00:37.000,320,11083782,-795,0,1763290836,15162.511218459993,175.84964084999956,50681.49892104 2025-11-16,11:00:38.000,320,11083717,-795,0,1763290837,15162.524691079998,176.04701649000344,50681.47795968 2025-11-16,11:00:39.000,320,11083733,-795,0,1763290838,15162.450591669993,176.1386551800024,50681.56879224 2025-11-16,11:00:40.000,320,11083785,-795,0,1763290839,15162.349547019992,176.2373430000007,50681.52686952 2025-11-16,11:00:41.000,320,11083844,-795,0,1763290840,15162.383228569997,176.41357124999922,50681.5198824 2025-11-16,11:00:42.000,320,11083830,-795,0,1763290841,15162.336074400002,176.40652211999986,50681.4500112 2025-11-16,11:00:43.000,320,11083756,-795,0,1763290842,15162.342810709997,176.3994729900005,50681.50590816 2025-11-16,11:00:44.000,320,11083769,-795,0,1763290843,15162.255238680002,176.4981608099988,50681.39411424001 2025-11-16,11:00:45.000,320,11083822,-795,0,1763290844,15162.315865470002,176.62504515000182,50681.303281680004 2025-11-16,11:00:46.000,320,11083734,-795,0,1763290845,15162.295656540002,176.76602775000356,50681.29629456001 2025-11-16,11:00:47.000,320,11083674,-795,0,1763290846,15162.295656540002,176.75192949000484,50681.29629456001 2025-11-16,11:00:48.000,320,11083743,-795,0,1763290847,15162.261974989997,176.8576664400025,50681.33123016 2025-11-16,11:00:49.000,320,11083812,-795,0,1763290848,15162.214820820001,176.88586295999994,50681.36616576001 2025-11-16,11:00:50.000,320,11083730,-795,0,1763290849,15162.255238680002,176.89996121999866,50681.3102688 2025-11-16,11:00:51.000,320,11083753,-755,0,1763290850,15162.255238680002,176.85061731000314,50681.28232032 2025-11-16,11:00:52.000,320,11083743,-795,0,1763290851,15162.261974989997,176.76602775000356,50681.28930744 2025-11-16,11:00:53.000,320,11083765,-795,0,1763290852,15162.336074400002,176.60389776000375,50681.33123016 2025-11-16,11:00:54.000,320,11083738,-795,0,1763290853,15162.396701190002,176.3853747300018,50681.28232032 2025-11-16,11:00:55.000,320,11083744,-795,0,1763290854,15162.517954769988,176.2514412599994,50681.31725592001 2025-11-16,11:00:56.000,320,11083866,-795,0,1763290855,15162.551636319993,176.07521301000088,50681.19148776 2025-11-16,11:00:57.000,320,11083816,-795,0,1763290856,15162.605526799998,175.94832866999786,50681.21943624 2025-11-16,11:00:58.000,320,11083845,-795,0,1763290857,15162.639208349989,175.82849346000148,50681.17751352001 2025-11-16,11:00:59.000,320,11083672,-795,0,1763290858,15162.726780379999,175.82144433000212,50681.18450064 2025-11-16,11:01:00.000,320,11083771,-795,0,1763290859,15162.753725619994,175.75095303000126,50681.205462000005 2025-11-16,11:01:01.000,320,11083693,-795,0,1763290860,15162.720044069989,175.84964084999956,50681.18450064 2025-11-16,11:01:02.000,320,11083716,-795,0,1763290861,15162.639208349989,175.87783737000427,50681.14956504001 2025-11-16,11:01:03.000,320,11083744,-795,0,1763290862,15162.625735729998,175.9412795399985,50681.14956504001 2025-11-16,11:01:04.000,320,11083681,-635,0,1763290863,15162.491009529993,176.08226214000024,50681.156552160006 2025-11-16,11:01:05.000,320,11083847,-795,0,1763290864,15162.383228569997,176.30783430000156,50681.12860368001 2025-11-16,11:01:06.000,320,11083731,-755,0,1763290865,15162.329338089992,176.43471864000458,50681.17751352001 2025-11-16,11:01:07.000,320,11083704,-795,0,1763290866,15162.187875579992,176.65324166999926,50681.14257792 2025-11-16,11:01:08.000,320,11083738,-795,0,1763290867,15162.147457719992,176.76602775000356,50681.086680960005 2025-11-16,11:01:09.000,320,11083725,-795,0,1763290868,15162.154194030001,176.96340339000017,50681.19847488001 2025-11-16,11:01:10.000,320,11083741,-795,0,1763290869,15162.154194030001,177.1396316399987,50681.14257792 2025-11-16,11:01:11.000,320,11083742,-795,0,1763290870,15162.154194030001,177.32995815000322,50681.18450064 2025-11-16,11:01:12.000,320,11083735,-795,0,1763290871,15162.140721409996,177.56962857000326,50681.12161656 2025-11-16,11:01:13.000,320,11083725,-795,0,1763290872,15162.181139269996,177.5978250900007,50681.12860368001 2025-11-16,11:01:14.000,320,11083775,-795,0,1763290873,15162.228293439992,177.7811024699986,50681.14257792 2025-11-16,11:01:15.000,320,11083743,-795,0,1763290874,15162.261974989997,177.91503594000096,50681.16353928 2025-11-16,11:01:16.000,320,11083819,-795,0,1763290875,15162.336074400002,177.97847811000247,50681.135590800004 2025-11-16,11:01:17.000,320,11083751,-795,0,1763290876,15162.423646429997,178.0560185400027,50681.14956504001 2025-11-16,11:01:18.000,320,11083725,-795,0,1763290877,15162.538163699988,178.18290287999844,50681.16353928 2025-11-16,11:01:19.000,320,11083828,-795,0,1763290878,15162.592054179993,178.2392959200006,50681.17751352001 2025-11-16,11:01:20.000,320,11083688,-795,0,1763290879,15162.571845249993,178.2392959200006,50681.205462000005 2025-11-16,11:01:21.000,320,11083718,-795,0,1763290880,15162.632472039993,178.35913113000424,50681.12161656 2025-11-16,11:01:22.000,320,11083719,-795,0,1763290881,15162.571845249993,178.42962242999783,50681.135590800004 2025-11-16,11:01:23.000,320,11083765,-795,0,1763290882,15162.531427389993,178.44372069000383,50681.135590800004 2025-11-16,11:01:24.000,320,11083759,-795,0,1763290883,15162.430382739993,178.42962242999783,50681.1705264 2025-11-16,11:01:25.000,320,11083823,-795,0,1763290884,15162.349547019992,178.5142119900047,50681.14956504001 2025-11-16,11:01:26.000,320,11083772,-715,0,1763290885,15162.268711299992,178.40847503999976,50681.05174536 2025-11-16,11:01:27.000,320,11083720,-795,0,1763290886,15162.255238680002,178.43667156000447,50681.037771120005 2025-11-16,11:01:28.000,320,11083792,-795,0,1763290887,15162.268711299992,178.3379837399989,50681.12161656 2025-11-16,11:01:29.000,320,11083781,-795,0,1763290888,15162.295656540002,178.38732765000168,50681.14257792 2025-11-16,11:01:30.000,320,11083715,-795,0,1763290889,15162.349547019992,178.40847503999976,50681.135590800004 2025-11-16,11:01:31.000,320,11083732,-795,0,1763290890,15162.410173809993,178.42962242999783,50681.16353928 2025-11-16,11:01:32.000,320,11083681,-795,0,1763290891,15162.403437499997,178.34503286999825,50681.0657196 2025-11-16,11:01:33.000,320,11083757,-795,0,1763290892,15162.497745839988,178.2533941799993,50681.135590800004 2025-11-16,11:01:34.000,320,11083728,-795,0,1763290893,15162.477536910003,178.11241158000485,50681.09366808 2025-11-16,11:01:35.000,320,11083781,-795,0,1763290894,15162.592054179993,177.9714289800031,50681.05873248001 2025-11-16,11:01:36.000,320,11083744,-795,0,1763290895,15162.672889899994,177.80224986000394,50681.07969384001 2025-11-16,11:01:37.000,320,11083773,-795,0,1763290896,15162.787407169999,177.60487422000006,50681.00982264001 2025-11-16,11:01:38.000,320,11083738,-795,0,1763290897,15162.854770269994,177.4145477100028,50681.02379688 2025-11-16,11:01:39.000,320,11083602,-795,0,1763290898,15162.84803396,177.23831946000428,50680.96091280001 2025-11-16,11:01:40.000,320,11083764,-795,0,1763290899,15162.895188129994,177.1043859900019,50680.9958484 2025-11-16,11:01:41.000,320,11083757,-795,0,1763290900,15162.88845182,177.0056981700036,50680.89104160001 2025-11-16,11:01:42.000,320,11083734,-795,0,1763290901,15162.834561339994,176.97750164999889,50681.03078400001 2025-11-16,11:01:43.000,320,11083800,-795,0,1763290902,15162.76046192999,176.921108610004,50681.04475824 2025-11-16,11:01:44.000,320,11083739,-795,0,1763290903,15162.713307759994,176.8929120899993,50681.02379688 2025-11-16,11:01:45.000,320,11083772,-795,0,1763290904,15162.605526799998,176.87176470000122,50680.98187416001 2025-11-16,11:01:46.000,320,11083723,-795,0,1763290905,15162.585317869998,176.76602775000356,50680.93995144001 2025-11-16,11:01:47.000,320,11083804,-795,0,1763290906,15162.592054179993,176.6955364500027,50680.88405448 2025-11-16,11:01:48.000,320,11083770,-795,0,1763290907,15162.551636319993,176.5827503699984,50680.96091280001 2025-11-16,11:01:49.000,320,11083738,-795,0,1763290908,15162.531427389993,176.47701342000073,50680.967899920004 2025-11-16,11:01:50.000,320,11083687,-795,0,1763290909,15162.592054179993,176.39242386000114,50680.95392568 2025-11-16,11:01:51.000,320,11083666,-795,0,1763290910,15162.571845249993,176.22324474000197,50680.90501584 2025-11-16,11:01:52.000,320,11083750,-795,0,1763290911,15162.605526799998,176.1175077900043,50680.81418328001 2025-11-16,11:01:53.000,320,11083725,-795,0,1763290912,15162.632472039993,176.01881996999873,50680.84213176001 2025-11-16,11:01:54.000,320,11083765,-795,0,1763290913,15162.618999419989,176.01881996999873,50680.84911888 2025-11-16,11:01:55.000,320,11083727,-795,0,1763290914,15162.531427389993,176.04701649000344,50680.88405448 2025-11-16,11:01:56.000,320,11083779,-795,0,1763290915,15162.443855359998,175.96242693000386,50680.856106 2025-11-16,11:01:57.000,320,11083722,-795,0,1763290916,15162.363019639997,175.96242693000386,50680.77924768 2025-11-16,11:01:58.000,320,11083787,-795,0,1763290917,15162.228293439992,176.0258690999981,50680.9259772 2025-11-16,11:01:59.000,320,11083765,-795,0,1763290918,15162.127248789991,176.08226214000024,50680.75828632 2025-11-16,11:02:00.000,320,11083798,-795,0,1763290919,15162.059885689996,176.08226214000024,50680.82815752 2025-11-16,11:02:01.000,320,11083737,-795,0,1763290920,15161.97231366,176.1175077900043,50680.80719616 2025-11-16,11:02:02.000,320,11083778,-795,0,1763290921,15161.9318958,176.13160605000303,50680.7163636 2025-11-16,11:02:03.000,320,11083835,-795,0,1763290922,15161.83085115,176.1879990899979,50680.75828632 2025-11-16,11:02:04.000,320,11083673,-795,0,1763290923,15161.76348804999,176.2373430000007,50680.64649240001 2025-11-16,11:02:05.000,320,11083664,-795,0,1763290924,15161.64897078,176.3501290799977,50680.70937648 2025-11-16,11:02:06.000,320,11083658,-795,0,1763290925,15161.554662439994,176.3994729900005,50680.62553104001 2025-11-16,11:02:07.000,320,11083742,-795,0,1763290926,15161.460354099989,176.51930820000416,50680.632518160004 2025-11-16,11:02:08.000,320,11083698,-795,0,1763290927,15161.386254689998,176.62504515000182,50680.63950528 2025-11-16,11:02:09.000,320,11083720,-795,0,1763290928,15161.244792179998,176.66733992999798,50680.63950528 2025-11-16,11:02:10.000,320,11083761,-795,0,1763290929,15161.143747529997,176.7307820999995,50680.64649240001 2025-11-16,11:02:11.000,320,11083686,-795,0,1763290930,15161.009021329992,176.75192949000484,50680.632518160004 2025-11-16,11:02:12.000,320,11083811,-795,0,1763290931,15160.894504060001,176.71668384000077,50680.681428 2025-11-16,11:02:13.000,320,11083729,-795,0,1763290932,15160.8540862,176.66733992999798,50680.66745376 2025-11-16,11:02:14.000,320,11083798,-795,0,1763290933,15160.74630523999,176.55455385000096,50680.59059544 2025-11-16,11:02:15.000,320,11083836,-795,0,1763290934,15160.759777859996,176.42062037999858,50680.653479520006 2025-11-16,11:02:16.000,320,11083715,-795,0,1763290935,15160.70588737999,176.43471864000458,50680.56264696 2025-11-16,11:02:17.000,320,11083677,-795,0,1763290936,15160.678942139995,176.4488169000033,50680.597582559996 2025-11-16,11:02:18.000,320,11083687,-795,0,1763290937,15160.618315349995,176.47701342000073,50680.55565984001 2025-11-16,11:02:19.000,320,11083788,-795,0,1763290938,15160.66546951999,176.57570123999903,50680.59059544 2025-11-16,11:02:20.000,320,11083659,-795,0,1763290939,15160.53074332,176.7307820999995,50680.653479520006 2025-11-16,11:02:21.000,320,11083767,-795,0,1763290940,15160.456643909994,176.87881383000058,50680.653479520006 2025-11-16,11:02:22.000,320,11083713,-795,0,1763290941,15160.294972469994,177.0056981700036,50680.62553104001 2025-11-16,11:02:23.000,320,11083740,-795,0,1763290942,15160.207400439998,177.16077903000405,50680.583608320005 2025-11-16,11:02:24.000,320,11083707,-795,0,1763290943,15160.059201619988,177.27356511000107,50680.583608320005 2025-11-16,11:02:25.000,320,11083713,-795,0,1763290944,15159.964893279997,177.32995815000322,50680.69540224001 2025-11-16,11:02:26.000,320,11083801,-795,0,1763290945,15159.897530180002,177.42159684000217,50680.68841512 2025-11-16,11:02:27.000,320,11083652,-715,0,1763290946,15159.911002799992,177.55553031000454,50680.63950528 2025-11-16,11:02:28.000,320,11083806,-795,0,1763290947,15159.796485530002,177.48503901000367,50680.632518160004 2025-11-16,11:02:29.000,320,11083771,-795,0,1763290948,15159.836903390002,177.62602160999813,50680.583608320005 2025-11-16,11:02:30.000,320,11083736,-795,0,1763290949,15159.870584939992,177.71061116999772,50680.583608320005 2025-11-16,11:02:31.000,320,11083816,-795,0,1763290950,15159.917739110002,177.8092989900033,50680.55565984001 2025-11-16,11:02:32.000,320,11083633,-795,0,1763290951,15160.052465309993,177.80224986000394,50680.54867272 2025-11-16,11:02:33.000,320,11083734,-795,0,1763290952,15160.200664129989,177.98552724000183,50680.59059544 2025-11-16,11:02:34.000,320,11083795,-795,0,1763290953,15160.335390329994,177.99962550000055,50680.485788640006 2025-11-16,11:02:35.000,320,11083728,-795,0,1763290954,15160.537479629995,178.11241158000485,50680.45784016001 2025-11-16,11:02:36.000,320,11083767,-795,0,1763290955,15160.72609630999,178.11241158000485,50680.39495608 2025-11-16,11:02:37.000,320,11083663,-795,0,1763290956,15160.901240369996,178.02782201999798,50680.40893032001 2025-11-16,11:02:38.000,320,11083733,-795,0,1763290957,15161.096593360002,177.98552724000183,50680.42290456 2025-11-16,11:02:39.000,320,11083769,-795,0,1763290958,15161.143747529997,177.88683942000353,50680.33905912001 2025-11-16,11:02:40.000,320,11083826,-795,0,1763290959,15161.204374319997,177.77405333999923,50680.25521368 2025-11-16,11:02:41.000,320,11083810,-795,0,1763290960,15161.238055870002,177.73175856000307,50680.32508488 2025-11-16,11:02:42.000,320,11083695,-795,0,1763290961,15161.211110629993,177.5625794400039,50680.29014928001 2025-11-16,11:02:43.000,320,11083718,-795,0,1763290962,15161.137011220002,177.52028466000047,50680.28316216 2025-11-16,11:02:44.000,320,11083775,-795,0,1763290963,15161.069648119992,177.48503901000367,50680.20630384 2025-11-16,11:02:45.000,320,11083673,-795,0,1763290964,15160.961867159996,177.696512909999,50680.16438112 2025-11-16,11:02:46.000,320,11083659,-795,0,1763290965,15160.827140959991,177.8727411600048,50680.21329096 2025-11-16,11:02:47.000,320,11083763,-795,0,1763290966,15160.60484272999,178.17585374999908,50680.21329096 2025-11-16,11:02:48.000,320,11083716,-795,0,1763290967,15160.54421593999,178.42962242999783,50680.21329096 2025-11-16,11:02:49.000,320,11083734,-795,0,1763290968,15160.34212663999,178.65519458999916,50680.129445520004 2025-11-16,11:02:50.000,320,11083715,-795,0,1763290969,15160.241081989989,178.94420892000198,50680.11547128 2025-11-16,11:02:51.000,320,11083693,-795,0,1763290970,15160.193927819993,179.15568282000459,50680.17136824001 2025-11-16,11:02:52.000,320,11083691,-795,0,1763290971,15160.173718889993,179.28256716000033,50680.19232960001 2025-11-16,11:02:53.000,320,11083715,-795,0,1763290972,15160.214136749993,179.28961628999969,50680.17835536 2025-11-16,11:02:54.000,320,11083764,-795,0,1763290973,15160.308445089999,179.2684689000016,50680.22027808001 2025-11-16,11:02:55.000,320,11083677,-675,0,1763290974,15160.389280809999,179.2332232500048,50680.16438112 2025-11-16,11:02:56.000,320,11083722,-795,0,1763290975,15160.537479629995,179.22617411999818,50680.16438112 2025-11-16,11:02:57.000,320,11083735,-795,0,1763290976,15160.67220583,179.27551803000097,50680.157394 2025-11-16,11:02:58.000,320,11083791,-795,0,1763290977,15160.83387727,179.26141977000225,50680.04560008 2025-11-16,11:02:59.000,320,11083823,-795,0,1763290978,15160.988812399992,179.2332232500048,50680.02463872001 2025-11-16,11:03:00.000,320,11083725,-795,0,1763290979,15161.089857049992,179.09224065000308,50680.031625840005 2025-11-16,11:03:01.000,320,11083869,-795,0,1763290980,15161.265001109998,179.08519152000372,50679.961754640004 2025-11-16,11:03:02.000,320,11083735,-795,0,1763290981,15161.494035649994,178.93715979000262,50679.982716000006 2025-11-16,11:03:03.000,320,11083760,-795,0,1763290982,15161.60181660999,178.81732457999897,50679.926819039996 2025-11-16,11:03:04.000,320,11083835,-795,0,1763290983,15161.72307018999,178.60585068000364,50679.90585768001 2025-11-16,11:03:05.000,320,11083794,-795,0,1763290984,15161.878005319995,178.59175241999765,50679.89887056 2025-11-16,11:03:06.000,320,11083723,-795,0,1763290985,15161.97231366,178.43667156000447,50679.93380616001 2025-11-16,11:03:07.000,320,11083751,-795,0,1763290986,15161.918423179995,178.44372069000383,50679.93380616001 2025-11-16,11:03:08.000,320,11083773,-795,0,1763290987,15161.96557734999,178.35913113000424,50679.7731024 2025-11-16,11:03:09.000,320,11083888,-795,0,1763290988,15161.97231366,178.35913113000424,50679.89887056 2025-11-16,11:03:10.000,320,11083826,-795,0,1763290989,15161.84432376999,178.38027852000232,50679.93380616001 2025-11-16,11:03:11.000,320,11083780,-795,0,1763290990,15161.82411483999,178.35208200000488,50679.912844800005 2025-11-16,11:03:12.000,320,11083757,-795,0,1763290991,15161.75001543,178.3168363500008,50679.90585768001 2025-11-16,11:03:13.000,320,11083727,-795,0,1763290992,15161.64897078,178.30978722000145,50679.83598648001 2025-11-16,11:03:14.000,320,11083776,-795,0,1763290993,15161.554662439994,178.4014259100004,50679.87092208 2025-11-16,11:03:15.000,320,11083737,-795,0,1763290994,15161.500771959989,178.3379837399989,50679.982716000006 2025-11-16,11:03:16.000,320,11083714,-795,0,1763290995,15161.446881479998,178.3168363500008,50679.9477804 2025-11-16,11:03:17.000,320,11083751,-795,0,1763290996,15161.399727309989,178.3661802600036,50679.99669024 2025-11-16,11:03:18.000,320,11083718,-795,0,1763290997,15161.345836829998,178.4648680800019,50679.98970312 2025-11-16,11:03:19.000,320,11083800,-795,0,1763290998,15161.251528489993,178.49306459999934,50680.03861296 2025-11-16,11:03:20.000,320,11083696,-795,0,1763290999,15161.244792179998,178.5635559000002,50679.90585768001 2025-11-16,11:03:21.000,320,11083775,-795,0,1763291000,15161.163956459997,178.64109633000044,50679.89188344 2025-11-16,11:03:22.000,320,11083690,-795,0,1763291001,15161.130274909992,178.7468332799981,50679.89887056 2025-11-16,11:03:23.000,320,11083700,-795,0,1763291002,15161.197638010002,178.75388241000473,50679.93380616001 2025-11-16,11:03:24.000,320,11083825,-795,0,1763291003,15161.150483839992,178.81732457999897,50679.815025120006 2025-11-16,11:03:25.000,320,11083792,-795,0,1763291004,15161.163956459997,178.82437370999833,50679.82899936 2025-11-16,11:03:26.000,320,11083860,-795,0,1763291005,15161.231319559993,178.8596193600024,50679.912844800005 2025-11-16,11:03:27.000,320,11083862,-795,0,1763291006,15161.278473729988,178.90191413999855,50679.82899936 2025-11-16,11:03:28.000,320,11083741,-795,0,1763291007,15161.325627899998,178.85257023000304,50679.794063760004 2025-11-16,11:03:29.000,320,11083717,-795,0,1763291008,15161.379518379988,178.81732457999897,50679.73816680001 2025-11-16,11:03:30.000,320,11083590,-795,0,1763291009,15161.473826719994,178.78207893000217,50679.67528272 2025-11-16,11:03:31.000,320,11083784,-795,0,1763291010,15161.547926129999,178.73273501999938,50679.696244080005 2025-11-16,11:03:32.000,320,11083670,-795,0,1763291011,15161.64897078,178.66224371999851,50679.7032312 2025-11-16,11:03:33.000,320,11083702,-795,0,1763291012,15161.75001543,178.57060502999957,50679.67528272 2025-11-16,11:03:34.000,320,11083801,-795,0,1763291013,15161.898214249995,178.57060502999957,50679.647334240006 2025-11-16,11:03:35.000,320,11083711,-795,0,1763291014,15162.026204139991,178.4648680800019,50679.66130848 2025-11-16,11:03:36.000,320,11083742,-795,0,1763291015,15162.160930339996,178.41552416999912,50679.647334240006 2025-11-16,11:03:37.000,320,11083760,-795,0,1763291016,15162.255238680002,178.26044330999866,50679.55650168 2025-11-16,11:03:38.000,320,11083729,-795,0,1763291017,15162.336074400002,178.17585374999908,50679.577463040005 2025-11-16,11:03:39.000,320,11083689,-795,0,1763291018,15162.416910120002,178.02077288999863,50679.65432136 2025-11-16,11:03:40.000,320,11083692,-795,0,1763291019,15162.477536910003,177.90093768000224,50679.61938576001 2025-11-16,11:03:41.000,320,11083708,-795,0,1763291020,15162.524691079998,177.76700420999987,50679.64034712001 2025-11-16,11:03:42.000,320,11083758,-795,0,1763291021,15162.605526799998,177.59077596000134,50679.591437279996 2025-11-16,11:03:43.000,320,11083703,-795,0,1763291022,15162.578581559988,177.5484811799979,50679.591437279996 2025-11-16,11:03:44.000,320,11083699,-795,0,1763291023,15162.558372629988,177.47798988000432,50679.66829560001 2025-11-16,11:03:45.000,320,11083738,-795,0,1763291024,15162.511218459993,177.43569510000088,50679.59842440001 2025-11-16,11:03:46.000,320,11083711,-795,0,1763291025,15162.544900009998,177.47798988000432,50679.59842440001 2025-11-16,11:03:47.000,320,11083708,-795,0,1763291026,15162.497745839988,177.50618640000175,50679.591437279996 2025-11-16,11:03:48.000,320,11083715,-795,0,1763291027,15162.443855359998,177.58372683000198,50679.63336 2025-11-16,11:03:49.000,320,11083720,-795,0,1763291028,15162.430382739993,177.6471690000035,50679.696244080005 2025-11-16,11:03:50.000,320,11083713,-795,0,1763291029,15162.329338089992,177.6471690000035,50679.63336 2025-11-16,11:03:51.000,320,11083750,-795,0,1763291030,15162.295656540002,177.62602160999813,50679.60541152 2025-11-16,11:03:52.000,320,11083746,-795,0,1763291031,15162.363019639997,177.64011987000413,50679.68226984 2025-11-16,11:03:53.000,320,11083639,-795,0,1763291032,15162.389964879992,177.65421813000285,50679.66829560001 2025-11-16,11:03:54.000,320,11083841,-795,0,1763291033,15162.443855359998,177.5484811799979,50679.67528272 2025-11-16,11:03:55.000,320,11083644,-795,0,1763291034,15162.511218459993,177.54143204999855,50679.63336 2025-11-16,11:03:56.000,320,11083718,-795,0,1763291035,15162.632472039993,177.54143204999855,50679.60541152 2025-11-16,11:03:57.000,320,11083766,-795,0,1763291036,15162.733516689994,177.57667770000262,50679.7731024 2025-11-16,11:03:58.000,320,11083637,-795,0,1763291037,15162.86824289,177.62602160999813,50679.7032312 2025-11-16,11:03:59.000,320,11083713,-795,0,1763291038,15163.05012326,177.54143204999855,50679.68226984 2025-11-16,11:04:00.000,320,11083707,-795,0,1763291039,15163.16464052999,177.61192334999942,50679.57047592001 2025-11-16,11:04:01.000,320,11083715,-795,0,1763291040,15163.373466140001,177.6612672600022,50679.626372880004 2025-11-16,11:04:02.000,320,11083665,-795,0,1763291041,15163.481247099997,177.73880769000243,50679.67528272 2025-11-16,11:04:03.000,320,11083718,-795,0,1763291042,15163.555346510002,177.7247094300037,50679.58445016 2025-11-16,11:04:04.000,320,11083721,-795,0,1763291043,15163.669863779993,177.63307074000477,50679.57047592001 2025-11-16,11:04:05.000,320,11083792,-795,0,1763291044,15163.777644739988,177.54143204999855,50679.58445016 2025-11-16,11:04:06.000,320,11083675,-795,0,1763291045,15163.898898319989,177.48503901000367,50679.577463040005 2025-11-16,11:04:07.000,320,11083779,-795,0,1763291046,15164.04036082999,177.28061424000043,50679.55650168 2025-11-16,11:04:08.000,320,11083734,-795,0,1763291047,15164.175087029995,177.13258250999934,50679.54951456001 2025-11-16,11:04:09.000,320,11083761,-795,0,1763291048,15164.2896043,177.0056981700036,50679.591437279996 2025-11-16,11:04:10.000,320,11083717,-795,0,1763291049,15164.40412156999,176.88586295999994,50679.591437279996 2025-11-16,11:04:11.000,320,11083724,-795,0,1763291050,15164.532111460001,176.77307688000292,50679.577463040005 2025-11-16,11:04:12.000,320,11083738,-795,0,1763291051,15164.666837659992,176.67438906000461,50679.55650168 2025-11-16,11:04:13.000,320,11083792,-795,0,1763291052,15164.673573970002,176.61799602000247,50679.60541152 2025-11-16,11:04:14.000,320,11083722,-795,0,1763291053,15164.754409690002,176.6109468900031,50679.47265624001 2025-11-16,11:04:15.000,320,11083818,-795,0,1763291054,15164.828509099993,176.4981608099988,50679.63336 2025-11-16,11:04:16.000,320,11083714,-795,0,1763291055,15164.835245410002,176.3994729900005,50679.58445016 2025-11-16,11:04:17.000,320,11083702,-795,0,1763291056,15164.815036480002,176.3501290799977,50679.66130848 2025-11-16,11:04:18.000,320,11083675,-795,0,1763291057,15164.821772789997,176.3007851700022,50679.72419256 2025-11-16,11:04:19.000,320,11083755,-795,0,1763291058,15164.808300169992,176.32898168999964,50679.759128159996 2025-11-16,11:04:20.000,320,11083735,-795,0,1763291059,15164.774618620002,176.26553951999813,50679.745153920005 2025-11-16,11:04:21.000,320,11083793,-795,0,1763291060,15164.794827550002,176.35717821000435,50679.7032312 2025-11-16,11:04:22.000,320,11083697,-795,0,1763291061,15164.707255519992,176.39242386000114,50679.647334240006 2025-11-16,11:04:23.000,320,11083653,-795,0,1763291062,15164.700519209997,176.53340646000288,50679.71021832 2025-11-16,11:04:24.000,320,11083809,-795,0,1763291063,15164.619683489997,176.5475047200016,50679.815025120006 2025-11-16,11:04:25.000,320,11083704,-795,0,1763291064,15164.559056699996,176.6955364500027,50679.794063760004 2025-11-16,11:04:26.000,320,11083749,-795,0,1763291065,15164.612947180001,176.76602775000356,50679.73816680001 2025-11-16,11:04:27.000,320,11083659,-795,0,1763291066,15164.612947180001,176.82242078999843,50679.794063760004 2025-11-16,11:04:28.000,320,11083707,-795,0,1763291067,15164.653365040002,176.86471557000186,50679.82201224 2025-11-16,11:04:29.000,320,11083716,-795,0,1763291068,15164.761145999997,176.83651905000443,50679.815025120006 2025-11-16,11:04:30.000,320,11083767,-795,0,1763291069,15164.841981719997,176.82242078999843,50679.8429736 2025-11-16,11:04:31.000,320,11083736,-795,0,1763291070,15164.983444229998,176.70258558000205,50679.83598648001 2025-11-16,11:04:32.000,320,11083800,-795,0,1763291071,15165.26636925,176.54045559000224,50679.7731024 2025-11-16,11:04:33.000,320,11083725,-795,0,1763291072,15165.46845855,176.35717821000435,50679.82899936 2025-11-16,11:04:34.000,320,11083743,-795,0,1763291073,15165.684020469991,176.1175077900043,50679.7731024 2025-11-16,11:04:35.000,320,11083772,-795,0,1763291074,15165.906318699992,175.8425917200002,50679.80803800001 2025-11-16,11:04:36.000,320,11083735,-795,0,1763291075,15166.175771099988,175.48308609000378,50679.82201224 2025-11-16,11:04:37.000,320,11083788,-795,0,1763291076,15166.431750879994,175.20817001999967,50679.745153920005 2025-11-16,11:04:38.000,320,11083754,-795,0,1763291077,15166.66752173,174.92620482000348,50679.71720544001 2025-11-16,11:04:39.000,320,11083738,-795,0,1763291078,15166.795511619996,174.55260093000106,50679.68226984 2025-11-16,11:04:40.000,320,11083711,-795,0,1763291079,15167.024546159992,174.31293051000102,50679.7032312 2025-11-16,11:04:41.000,320,11083732,-795,0,1763291080,15167.091909260002,173.99571966000076,50679.65432136 2025-11-16,11:04:42.000,320,11083794,-795,0,1763291081,15167.112118190002,173.7912948900048,50679.66829560001 2025-11-16,11:04:43.000,320,11083809,-795,0,1763291082,15167.118854499997,173.5939192500009,50679.72419256 2025-11-16,11:04:44.000,320,11083677,-795,0,1763291083,15167.004337229992,173.54457533999812,50679.67528272 2025-11-16,11:04:45.000,320,11083688,-795,0,1763291084,15166.883083649991,173.51637882000068,50679.73117968 2025-11-16,11:04:46.000,320,11083721,-795,0,1763291085,15166.694466969995,173.615066639999,50679.78008952 2025-11-16,11:04:47.000,320,11083753,-795,0,1763291086,15166.391333019994,173.741950980002,50679.80803800001 2025-11-16,11:04:48.000,320,11083796,-795,0,1763291087,15166.061253829997,174.0239161799982,50679.84996072 2025-11-16,11:04:49.000,320,11083818,-795,0,1763291088,15165.69075678,174.20719356000336,50679.89887056 2025-11-16,11:04:50.000,320,11083705,-795,0,1763291089,15165.38762283,174.43276572000468,50679.95476752001 2025-11-16,11:04:51.000,320,11083659,-795,0,1763291090,15165.097961499989,174.7570257000043,50679.926819039996 2025-11-16,11:04:52.000,320,11083831,-795,0,1763291091,15164.828509099993,175.01784351000242,50680.05258720001 2025-11-16,11:04:53.000,320,11083758,-795,0,1763291092,15164.673573970002,175.27866132000054,50680.031625840005 2025-11-16,11:04:54.000,320,11083762,-795,0,1763291093,15164.612947180001,175.56767565000337,50680.157394 2025-11-16,11:04:55.000,320,11083671,-795,0,1763291094,15164.505166219991,175.7439039000019,50680.19232960001 2025-11-16,11:04:56.000,320,11083648,-795,0,1763291095,15164.4916936,175.98357432000194,50680.199316720005 2025-11-16,11:04:57.000,320,11083716,-795,0,1763291096,15164.660101349997,176.12455692000367,50680.22027808001 2025-11-16,11:04:58.000,320,11083722,-795,0,1763291097,15164.774618620002,176.23029387000133,50680.22027808001 2025-11-16,11:04:59.000,320,11083704,-795,0,1763291098,15164.976707919988,176.32898168999964,50680.26918792001 2025-11-16,11:05:00.000,320,11083674,-795,0,1763291099,15165.23942400999,176.3853747300018,50680.25521368 2025-11-16,11:05:01.000,320,11083681,-795,0,1763291100,15165.54255795999,176.49111167999945,50680.18534248 2025-11-16,11:05:02.000,320,11083642,-795,0,1763291101,15165.845691909992,176.462915160002,50680.157394 2025-11-16,11:05:03.000,320,11083750,-795,0,1763291102,15166.088199069993,176.39242386000114,50680.10848416 2025-11-16,11:05:04.000,320,11083823,-795,0,1763291103,15166.43848718999,176.44176777000393,50680.129445520004 2025-11-16,11:05:05.000,320,11083780,-795,0,1763291104,15166.66752173,176.26553951999813,50680.22027808001 2025-11-16,11:05:06.000,320,11083640,-795,0,1763291105,15166.862874719991,175.99767258000065,50680.11547128 2025-11-16,11:05:07.000,320,11083734,-795,0,1763291106,15167.132327120002,175.85668997999892,50680.12245840001 2025-11-16,11:05:08.000,320,11083815,-795,0,1763291107,15167.260317009997,175.68751085999975,50680.07354856001 2025-11-16,11:05:09.000,320,11083757,-795,0,1763291108,15167.347889039993,175.50423348000186,50680.02463872001 2025-11-16,11:05:10.000,320,11083714,-795,0,1763291109,15167.469142619993,175.29980870999862,50680.0875228 2025-11-16,11:05:11.000,320,11083813,-795,0,1763291110,15167.529769409994,175.15882611000416,50680.07354856001 2025-11-16,11:05:12.000,320,11083698,-795,0,1763291111,15167.523033099998,175.08128568000393,50680.080535680005 2025-11-16,11:05:13.000,320,11083724,-795,0,1763291112,15167.549978339994,174.98259785999835,50680.10149704001 2025-11-16,11:05:14.000,320,11083708,-795,0,1763291113,15167.475878929989,174.84866439000325,50680.150406880006 2025-11-16,11:05:15.000,320,11083784,-795,0,1763291114,15167.415252139988,174.7922713500011,50680.14341976001 2025-11-16,11:05:16.000,320,11083693,-795,0,1763291115,15167.273789630002,174.7288291799996,50680.094509919996 2025-11-16,11:05:17.000,320,11083708,-795,0,1763291116,15167.139063429997,174.70063266000216,50680.094509919996 2025-11-16,11:05:18.000,320,11083777,-795,0,1763291117,15166.977391989996,174.66538700999808,50680.18534248 2025-11-16,11:05:19.000,320,11083603,-795,0,1763291118,15166.815720549996,174.65833787999873,50680.24123944001 2025-11-16,11:05:20.000,320,11083728,-795,0,1763291119,15166.613631249995,174.65128874999937,50680.31111064001 2025-11-16,11:05:21.000,320,11083779,-795,0,1763291120,15166.45869611999,174.67243614000472,50680.35303336 2025-11-16,11:05:22.000,320,11083737,-795,0,1763291121,15166.270079439993,174.55965006000042,50680.37399472 2025-11-16,11:05:23.000,320,11083757,-795,0,1763291122,15166.169034789993,174.53145354000299,50680.367007600005 2025-11-16,11:05:24.000,320,11083744,-795,0,1763291123,15165.987154419992,174.43276572000468,50680.4019432 2025-11-16,11:05:25.000,320,11083736,-795,0,1763291124,15165.980418109997,174.3834218100019,50680.429891679996 2025-11-16,11:05:26.000,320,11083742,-795,0,1763291125,15165.899582389997,174.2847339900036,50680.45784016001 2025-11-16,11:05:27.000,320,11083764,-795,0,1763291126,15165.832219290001,174.21424269000272,50680.38098184 2025-11-16,11:05:28.000,320,11083732,-795,0,1763291127,15165.859164529997,174.10145660999842,50680.4019432 2025-11-16,11:05:29.000,320,11083702,-795,0,1763291128,15165.859164529997,174.0521127000029,50680.44386592 2025-11-16,11:05:30.000,320,11083700,-795,0,1763291129,15165.879373459997,173.9393266199986,50680.4019432 2025-11-16,11:05:31.000,320,11083639,-795,0,1763291130,15165.913055010002,173.90408097000181,50680.37399472 2025-11-16,11:05:32.000,320,11083774,-795,0,1763291131,15165.953472870002,173.79834402000415,50680.367007600005 2025-11-16,11:05:33.000,320,11083738,-795,0,1763291132,15166.027572279992,173.87588445000438,50680.367007600005 2025-11-16,11:05:34.000,320,11083776,-795,0,1763291133,15166.014099660002,173.8053931500035,50680.36002048001 2025-11-16,11:05:35.000,320,11083668,-795,0,1763291134,15165.966945489992,173.71375446000457,50680.38098184 2025-11-16,11:05:36.000,320,11083709,-795,0,1763291135,15165.825482979992,173.70670532999793,50680.38796896001 2025-11-16,11:05:37.000,320,11083718,-795,0,1763291136,15165.731174640001,173.74900011000136,50680.35303336 2025-11-16,11:05:38.000,320,11083660,-795,0,1763291137,15165.58297581999,173.741950980002,50680.37399472 2025-11-16,11:05:39.000,320,11083759,-795,0,1763291138,15165.38088651999,173.79834402000415,50680.43687880001 2025-11-16,11:05:40.000,320,11083708,-795,0,1763291139,15165.27984186999,173.88293358000374,50680.40893032001 2025-11-16,11:05:41.000,320,11083727,-795,0,1763291140,15165.151851979994,174.04506357000355,50680.51373712 2025-11-16,11:05:42.000,320,11083663,-795,0,1763291141,15164.916081129988,174.39047094000125,50680.51373712 2025-11-16,11:05:43.000,320,11083634,-795,0,1763291142,15164.747673379992,174.64423962,50680.51373712 2025-11-16,11:05:44.000,320,11083751,-795,0,1763291143,15164.559056699996,175.01784351000242,50680.464827280004 2025-11-16,11:05:45.000,320,11083811,-795,0,1763291144,15164.34349477999,175.3139069700046,50680.60456968001 2025-11-16,11:05:46.000,320,11083834,-795,0,1763291145,15164.195295959995,175.60997042999952,50680.61854392 2025-11-16,11:05:47.000,320,11083748,-795,0,1763291146,15164.094251309994,175.92013215000043,50680.64649240001 2025-11-16,11:05:48.000,320,11083729,-795,0,1763291147,15163.959525109989,176.11045865999768,50680.681428 2025-11-16,11:05:49.000,320,11083728,-795,0,1763291148,15163.912370939994,176.09636039999896,50680.72335072001 2025-11-16,11:05:50.000,320,11083758,-795,0,1763291149,15163.912370939994,176.0893112699996,50680.653479520006 2025-11-16,11:05:51.000,320,11083712,-795,0,1763291150,15163.939316179989,175.96242693000386,50680.67444088001 2025-11-16,11:05:52.000,320,11083792,-795,0,1763291151,15164.154878099995,175.76505128999997,50680.75828632 2025-11-16,11:05:53.000,320,11083706,-795,0,1763291152,15164.30307691999,175.60292130000016,50680.68841512 2025-11-16,11:05:54.000,320,11083794,-795,0,1763291153,15164.511902530001,175.44079131000035,50680.63950528 2025-11-16,11:05:55.000,320,11083744,-795,0,1763291154,15164.687046589992,175.27161219000118,50680.55565984001 2025-11-16,11:05:56.000,320,11083685,-795,0,1763291155,15164.815036480002,175.2011208900003,50680.597582559996 2025-11-16,11:05:57.000,320,11083733,-795,0,1763291156,15164.922817439998,175.24341567000374,50680.55565984001 2025-11-16,11:05:58.000,320,11083683,-795,0,1763291157,15164.956498989988,175.2857104499999,50680.61854392 2025-11-16,11:05:59.000,320,11083665,-795,0,1763291158,15164.875663270002,175.47603696000442,50680.45085304 2025-11-16,11:06:00.000,320,11083681,-795,0,1763291159,15164.835245410002,175.63111782000487,50680.485788640006 2025-11-16,11:06:01.000,320,11083715,-795,0,1763291160,15164.619683489997,175.78619867999805,50680.50675000001 2025-11-16,11:06:02.000,320,11083791,-795,0,1763291161,15164.43106681,176.0540656200028,50680.54867272 2025-11-16,11:06:03.000,320,11083730,-795,0,1763291162,15164.134669169995,176.3642273400037,50680.55565984001 2025-11-16,11:06:04.000,320,11083805,-795,0,1763291163,15163.892162009994,176.7096347100014,50680.52072424 2025-11-16,11:06:05.000,320,11083657,-795,0,1763291164,15163.595764370002,176.99864904000424,50680.57662120001 2025-11-16,11:06:06.000,320,11083728,-795,0,1763291165,15163.380202449996,177.2665159800017,50680.60456968001 2025-11-16,11:06:07.000,320,11083681,-795,0,1763291166,15163.077068499995,177.4004494500041,50680.5416856 2025-11-16,11:06:08.000,320,11083761,-795,0,1763291167,15162.814352409994,177.63307074000477,50680.62553104001 2025-11-16,11:06:09.000,320,11083742,-795,0,1763291168,15162.733516689994,177.76700420999987,50680.63950528 2025-11-16,11:06:10.000,320,11083769,-795,0,1763291169,15162.679626209989,177.99962550000055,50680.60456968001 2025-11-16,11:06:11.000,320,11083655,-795,0,1763291170,15162.693098829994,178.22519766000187,50680.61854392 2025-11-16,11:06:12.000,320,11083828,-795,0,1763291171,15162.753725619994,178.29568896000274,50680.54867272 2025-11-16,11:06:13.000,320,11083656,-795,0,1763291172,15162.915397059995,178.5001137299987,50680.51373712 2025-11-16,11:06:14.000,320,11083676,-795,0,1763291173,15163.036650639995,178.73273501999938,50680.4718144 2025-11-16,11:06:15.000,320,11083642,-795,0,1763291174,15163.17137684,178.86666849000176,50680.44386592 2025-11-16,11:06:16.000,320,11083783,-795,0,1763291175,15163.279157799996,178.9230615300039,50680.4019432 2025-11-16,11:06:17.000,320,11083835,-795,0,1763291176,15163.366729829992,178.95125805000134,50680.42290456 2025-11-16,11:06:18.000,320,11083793,-795,0,1763291177,15163.440829239997,178.86666849000176,50680.4718144 2025-11-16,11:06:19.000,320,11083706,-795,0,1763291178,15163.447565549992,178.73273501999938,50680.318097760006 2025-11-16,11:06:20.000,320,11083753,-795,0,1763291179,15163.467774479992,178.63404720000108,50680.31111064001 2025-11-16,11:06:21.000,320,11083756,-795,0,1763291180,15163.508192339992,178.48601546999998,50680.318097760006 2025-11-16,11:06:22.000,320,11083786,-715,0,1763291181,15163.447565549992,178.3379837399989,50680.23425232 2025-11-16,11:06:23.000,320,11083739,-795,0,1763291182,15163.400411379997,178.26749243999802,50680.36002048001 2025-11-16,11:06:24.000,320,11083748,-795,0,1763291183,15163.353257210001,178.18290287999844,50680.25521368 2025-11-16,11:06:25.000,320,11083685,-795,0,1763291184,15163.326311969991,178.29568896000274,50680.20630384 2025-11-16,11:06:26.000,320,11083748,-795,0,1763291185,15163.077068499995,178.27454157000466,50680.318097760006 2025-11-16,11:06:27.000,320,11083713,-795,0,1763291186,15162.94234229999,178.30978722000145,50680.27617504 2025-11-16,11:06:28.000,320,11083701,-795,0,1763291187,15162.726780379999,178.3379837399989,50680.29014928001 2025-11-16,11:06:29.000,320,11083789,-795,0,1763291188,15162.524691079998,178.2181485300025,50680.21329096 2025-11-16,11:06:30.000,320,11083849,-795,0,1763291189,15162.349547019992,178.2392959200006,50680.33905912001 2025-11-16,11:06:31.000,320,11083785,-795,0,1763291190,15162.187875579992,178.17585374999908,50680.29014928001 2025-11-16,11:06:32.000,320,11083745,-795,0,1763291191,15162.019467829996,178.08421506000013,50680.262200799996 2025-11-16,11:06:33.000,320,11083659,-795,0,1763291192,15161.918423179995,178.04896941000334,50680.29014928001 2025-11-16,11:06:34.000,320,11083767,-795,0,1763291193,15161.797169599995,178.01372375999927,50680.248226560005 2025-11-16,11:06:35.000,320,11083651,-795,0,1763291194,15161.736542809995,177.9714289800031,50680.157394 2025-11-16,11:06:36.000,320,11083712,-795,0,1763291195,15161.64223446999,177.91503594000096,50680.32508488 2025-11-16,11:06:37.000,320,11083741,-795,0,1763291196,15161.615289229994,177.73880769000243,50680.25521368 2025-11-16,11:06:38.000,320,11083721,-795,0,1763291197,15161.554662439994,177.66831639000156,50680.16438112 2025-11-16,11:06:39.000,320,11083728,-795,0,1763291198,15161.453617789994,177.4991372700024,50680.11547128 2025-11-16,11:06:40.000,320,11083663,-795,0,1763291199,15161.386254689998,177.4004494500041,50680.150406880006 2025-11-16,11:06:41.000,320,11083708,-795,0,1763291200,15161.345836829998,177.2665159800017,50680.10149704001 2025-11-16,11:06:42.000,320,11083700,-795,0,1763291201,15161.332364209993,177.21717206999892,50680.05258720001 2025-11-16,11:06:43.000,320,11083691,-795,0,1763291202,15161.298682659988,177.11143512000126,50680.06656144 2025-11-16,11:06:44.000,320,11083727,-795,0,1763291203,15161.224583249998,177.0056981700036,50680.01066448 2025-11-16,11:06:45.000,320,11083647,-795,0,1763291204,15161.110065979992,176.97750164999889,50679.912844800005 2025-11-16,11:06:46.000,320,11083806,-795,0,1763291205,15161.022493949997,176.82242078999843,50680.02463872001 2025-11-16,11:06:47.000,320,11083615,-795,0,1763291206,15160.881031439996,176.8083225299997,50680.04560008 2025-11-16,11:06:48.000,320,11083713,-795,0,1763291207,15160.67220583,176.66733992999798,50680.031625840005 2025-11-16,11:06:49.000,320,11083812,-795,0,1763291208,15160.40275342999,176.7448803599982,50680.00367736001 2025-11-16,11:06:50.000,320,11083665,-795,0,1763291209,15160.126564719998,176.70258558000205,50679.99669024 2025-11-16,11:06:51.000,320,11083713,-795,0,1763291210,15159.884057559997,176.76602775000356,50680.02463872001 2025-11-16,11:06:52.000,320,11083697,-795,0,1763291211,15159.53376944,176.9422560000021,50680.080535680005 2025-11-16,11:06:53.000,320,11083692,-795,0,1763291212,15159.26431703999,177.09733686000254,50680.080535680005 2025-11-16,11:06:54.000,320,11083682,-795,0,1763291213,15158.981392019989,177.29471249999915,50680.10848416 2025-11-16,11:06:55.000,320,11083665,-795,0,1763291214,15158.759093790002,177.47798988000432,50680.06656144 2025-11-16,11:06:56.000,320,11083800,-795,0,1763291215,15158.489641389991,177.59077596000134,50680.02463872001 2025-11-16,11:06:57.000,320,11083748,-795,0,1763291216,15158.341442569996,177.6471690000035,50680.05258720001 2025-11-16,11:06:58.000,320,11083661,-795,0,1763291217,15158.19324375,177.62602160999813,50680.0176516 2025-11-16,11:06:59.000,320,11083596,-795,0,1763291218,15158.05178124,177.61192334999942,50680.0875228 2025-11-16,11:07:00.000,320,11083607,-795,0,1763291219,15157.869900869999,177.6612672600022,50679.96874176 2025-11-16,11:07:01.000,320,11083701,-795,0,1763291220,15157.748647289998,177.56962857000326,50679.91983192 2025-11-16,11:07:02.000,320,11083668,-795,0,1763291221,15157.640866329988,177.5132355300011,50679.95476752001 2025-11-16,11:07:03.000,320,11083555,-795,0,1763291222,15157.479194890002,177.42864597000153,50679.8779092 2025-11-16,11:07:04.000,320,11083757,-795,0,1763291223,15157.384886549997,177.56962857000326,50679.91983192 2025-11-16,11:07:05.000,320,11083746,-795,0,1763291224,15157.19626987,177.5978250900007,50679.82899936 2025-11-16,11:07:06.000,320,11083812,-795,0,1763291225,15157.10869783999,177.67536552000092,50679.87092208 2025-11-16,11:07:07.000,320,11083740,-795,0,1763291226,15156.98744425999,177.7458568200018,50679.82899936 2025-11-16,11:07:08.000,320,11083715,-795,0,1763291227,15156.83250913,177.77405333999923,50679.745153920005 2025-11-16,11:07:09.000,320,11083755,-795,0,1763291228,15156.677573999994,177.77405333999923,50679.73816680001 2025-11-16,11:07:10.000,320,11083830,-795,0,1763291229,15156.542847799989,177.83749551000074,50679.696244080005 2025-11-16,11:07:11.000,320,11083799,-795,0,1763291230,15156.428330529998,177.87979029000417,50679.71720544001 2025-11-16,11:07:12.000,320,11083717,-795,0,1763291231,15156.387912669998,177.9432324599984,50679.73117968 2025-11-16,11:07:13.000,320,11083734,-795,0,1763291232,15156.280131710002,178.04896941000334,50679.61239864 2025-11-16,11:07:14.000,320,11083706,-795,0,1763291233,15156.199295990002,178.19700114000443,50679.577463040005 2025-11-16,11:07:15.000,320,11083677,-795,0,1763291234,15156.179087060002,178.4014259100004,50679.64034712001 2025-11-16,11:07:16.000,320,11083732,-795,0,1763291235,15156.185823369997,178.61994894000236,50679.626372880004 2025-11-16,11:07:17.000,320,11083684,-795,0,1763291236,15156.078042410001,178.8596193600024,50679.59842440001 2025-11-16,11:07:18.000,320,11083784,-795,0,1763291237,15155.88942572999,179.056994999999,50679.58445016 2025-11-16,11:07:19.000,320,11083678,-795,0,1763291238,15155.801853699995,179.24732151000353,50679.61938576001 2025-11-16,11:07:20.000,320,11083689,-795,0,1763291239,15155.56608284999,179.38125497999863,50679.54951456001 2025-11-16,11:07:21.000,320,11083659,-795,0,1763291240,15155.289894139998,179.52928670999972,50679.44470776 2025-11-16,11:07:22.000,320,11083678,-795,0,1763291241,15155.047386979997,179.70551495999825,50679.43772064 2025-11-16,11:07:23.000,320,11083693,-795,0,1763291242,15154.818352440001,179.77600625999912,50679.39579792 2025-11-16,11:07:24.000,320,11083766,-795,0,1763291243,15154.63647207,179.973381900003,50679.409772160005 2025-11-16,11:07:25.000,320,11083708,-795,0,1763291244,15154.4545917,180.23419971000112,50679.360862320005 2025-11-16,11:07:26.000,320,11083704,-795,0,1763291245,15154.36701966999,180.47387013000116,50679.43772064 2025-11-16,11:07:27.000,320,11083751,-795,0,1763291246,15154.239029779994,180.69944229000248,50679.28400400001 2025-11-16,11:07:28.000,320,11083766,-795,0,1763291247,15154.252502399999,180.9602601000006,50679.32592672 2025-11-16,11:07:29.000,320,11083771,-795,0,1763291248,15154.239029779994,181.1717340000032,50679.290991120004 2025-11-16,11:07:30.000,320,11083714,-795,0,1763291249,15154.245766089989,181.26337269000214,50679.26304264001 2025-11-16,11:07:31.000,320,11083746,-795,0,1763291250,15154.28618394999,181.32681486000365,50679.20714568 2025-11-16,11:07:32.000,320,11083780,-795,0,1763291251,15154.400701219995,181.32681486000365,50679.11631312001 2025-11-16,11:07:33.000,320,11083668,-795,0,1763291252,15154.4545917,181.24927443000342,50678.99753208001 2025-11-16,11:07:34.000,320,11083644,-795,0,1763291253,15154.56910896999,181.08009531000425,50678.94862224001 2025-11-16,11:07:35.000,320,11083778,-795,0,1763291254,15154.683626239996,180.96730922999996,50678.88573816 2025-11-16,11:07:36.000,320,11083688,-795,0,1763291255,15154.865506609996,180.79813011000078,50678.94862224001 2025-11-16,11:07:37.000,320,11083686,-795,0,1763291256,15154.953078639992,180.70649142000184,50678.7949056 2025-11-16,11:07:38.000,320,11083673,-795,0,1763291257,15155.047386979997,180.67124576999777,50678.80189272001 2025-11-16,11:07:39.000,320,11083672,-795,0,1763291258,15155.155167939993,180.57960707999882,50678.77394424 2025-11-16,11:07:40.000,320,11083739,-795,0,1763291259,15155.101277460002,180.5302631700033,50678.66215032001 2025-11-16,11:07:41.000,320,11083720,-795,0,1763291260,15155.047386979997,180.47387013000116,50678.61324048001 2025-11-16,11:07:42.000,320,11083724,-795,0,1763291261,15154.831825059991,180.50911577999796,50678.62721472 2025-11-16,11:07:43.000,320,11083650,-755,0,1763291262,15154.582581589995,180.45272274000308,50678.6551632 2025-11-16,11:07:44.000,320,11083715,-795,0,1763291263,15154.272711329999,180.63600012000097,50678.70407304 2025-11-16,11:07:45.000,320,11083734,-795,0,1763291264,15153.922423210002,180.79108098000142,50678.60625336 2025-11-16,11:07:46.000,320,11083745,-795,0,1763291265,15153.619289260001,180.875670540001,50678.5503564 2025-11-16,11:07:47.000,320,11083743,-795,0,1763291266,15153.23531959,181.08009531000425,50678.66913744 2025-11-16,11:07:48.000,320,11083704,-795,0,1763291267,15152.952394569998,181.25632356000278,50678.620227600004 2025-11-16,11:07:49.000,320,11083689,-795,0,1763291268,15152.608842759997,181.5523870199977,50678.56433064001 2025-11-16,11:07:50.000,320,11083752,-795,0,1763291269,15152.373071909991,181.8132048300031,50678.63420184001 2025-11-16,11:07:51.000,320,11083722,-795,0,1763291270,15152.13056474999,181.84845047999988,50678.67612456 2025-11-16,11:07:52.000,320,11083768,-795,0,1763291271,15151.95542069,181.99648221000098,50678.67612456 2025-11-16,11:07:53.000,320,11083704,-795,0,1763291272,15151.86784865999,182.08107177000056,50678.62721472 2025-11-16,11:07:54.000,320,11083833,-795,0,1763291273,15151.90826651999,182.15156307000143,50678.620227600004 2025-11-16,11:07:55.000,320,11083708,-795,0,1763291274,15151.95542069,182.20090698000422,50678.59227912001 2025-11-16,11:07:56.000,320,11083731,-795,0,1763291275,15151.97562962,182.16566133000015,50678.45952384 2025-11-16,11:07:57.000,320,11083653,-795,0,1763291276,15152.05646534,182.25025088999973,50678.4804852 2025-11-16,11:07:58.000,320,11083642,-795,0,1763291277,15152.13730106,182.29254567000316,50678.49445944001 2025-11-16,11:07:59.000,320,11083637,-795,0,1763291278,15152.21813678,182.51106869999785,50678.36170416 2025-11-16,11:08:00.000,320,11083639,-795,0,1763291279,15152.13730106,182.72254260000045,50678.31279432 2025-11-16,11:08:01.000,320,11083796,-795,0,1763291280,15152.0968832,182.9622130200005,50678.33375568 2025-11-16,11:08:02.000,320,11083616,-795,0,1763291281,15151.894793899999,183.13139213999966,50678.31279432 2025-11-16,11:08:03.000,320,11083650,-795,0,1763291282,15151.652286739998,183.28647300000011,50678.29183296 2025-11-16,11:08:04.000,320,11083702,-795,0,1763291283,15151.396306959992,183.49794690000272,50678.24292312 2025-11-16,11:08:05.000,320,11083745,-795,0,1763291284,15151.093173009991,183.75171558000147,50678.14510344 2025-11-16,11:08:06.000,320,11083761,-795,0,1763291285,15150.83719323,184.06187730000238,50678.05427088 2025-11-16,11:08:07.000,320,11083736,-795,0,1763291286,15150.527322969989,184.30859685000178,50678.14510344 2025-11-16,11:08:08.000,320,11083705,-795,0,1763291287,15150.177034849992,184.6822007400042,50678.068245120005 2025-11-16,11:08:09.000,320,11083816,-795,0,1763291288,15149.954736619991,185.19678723000106,50678.14510344 2025-11-16,11:08:10.000,320,11083836,-795,0,1763291289,15149.61118480999,185.57039112000348,50678.138116320006 2025-11-16,11:08:11.000,320,11083687,-795,0,1763291290,15149.436040749999,185.96514240000397,50678.20798752001 2025-11-16,11:08:12.000,320,11083694,-795,0,1763291291,15149.281105619993,186.3387462899991,50678.2010004 2025-11-16,11:08:13.000,320,11083776,-795,0,1763291292,15149.132906799998,186.64890801,50678.17305192 2025-11-16,11:08:14.000,320,11083873,-795,0,1763291293,15149.092488939998,186.88857843000005,50678.08920648001 2025-11-16,11:08:15.000,320,11083711,-795,0,1763291294,15149.085752630002,187.07185580999794,50678.15907768001 2025-11-16,11:08:16.000,320,11083719,-795,0,1763291295,15149.038598459992,187.23398579999775,50678.03330952 2025-11-16,11:08:17.000,320,11083726,-795,0,1763291296,15149.092488939998,187.31857536000462,50678.04029664001 2025-11-16,11:08:18.000,320,11083806,-795,0,1763291297,15149.099225249993,187.48070535000443,50678.019335280005 2025-11-16,11:08:19.000,320,11083687,-795,0,1763291298,15149.186797279988,187.53004925999994,50677.91452848001 2025-11-16,11:08:20.000,320,11083722,-795,0,1763291299,15149.294578239998,187.55119664999802,50677.93548984 2025-11-16,11:08:21.000,320,11083684,-795,0,1763291300,15149.334996099999,187.55119664999802,50677.84465728001 2025-11-16,11:08:22.000,320,11083719,-795,0,1763291301,15149.395622889999,187.54414751999866,50677.76081184 2025-11-16,11:08:23.000,320,11083724,-795,0,1763291302,15149.402359199994,187.53004925999994,50677.76779896 2025-11-16,11:08:24.000,320,11083711,-795,0,1763291303,15149.422568129994,187.53004925999994,50677.711902 2025-11-16,11:08:25.000,320,11083695,-795,0,1763291304,15149.462985989994,187.53004925999994,50677.614082320004 2025-11-16,11:08:26.000,320,11083740,-795,0,1763291305,15149.46972229999,187.5864423000021,50677.614082320004 2025-11-16,11:08:27.000,320,11083757,-795,0,1763291306,15149.40909550999,187.62873707999825,50677.49530128 2025-11-16,11:08:28.000,320,11083727,-795,0,1763291307,15149.341732409994,187.73447403000318,50677.50927552001 2025-11-16,11:08:29.000,320,11083747,-795,0,1763291308,15149.321523479994,187.81906359000277,50677.42543008 2025-11-16,11:08:30.000,320,11083708,-795,0,1763291309,15149.227215139988,187.91070228000171,50677.43940432001 2025-11-16,11:08:31.000,320,11083826,-795,0,1763291310,15149.045334770002,188.01643922999938,50677.4324172 2025-11-16,11:08:32.000,320,11083718,-795,0,1763291311,15148.910608569997,188.00939010000002,50677.41145584001 2025-11-16,11:08:33.000,320,11083711,-795,0,1763291312,15148.809563919996,188.08693053000025,50677.4324172 2025-11-16,11:08:34.000,320,11083827,-795,0,1763291313,15148.61421092999,188.1785692199992,50677.34158464001 2025-11-16,11:08:35.000,320,11083795,-795,0,1763291314,15148.39864901,188.17152008999983,50677.37652024 2025-11-16,11:08:36.000,320,11083647,-795,0,1763291315,15148.257186499999,188.1433235700024,50677.4324172 2025-11-16,11:08:37.000,320,11083641,-795,0,1763291316,15148.162878159994,188.1574218300011,50677.42543008 2025-11-16,11:08:38.000,320,11083713,-795,0,1763291317,15148.068569819989,188.23496226000134,50677.397481600005 2025-11-16,11:08:39.000,320,11083777,-795,0,1763291318,15148.088778749989,188.27725704000477,50677.38350736 2025-11-16,11:08:40.000,320,11083690,-795,0,1763291319,15148.129196609989,188.38299399000243,50677.24376496001 2025-11-16,11:08:41.000,320,11083763,-795,0,1763291320,15148.156141849999,188.47463268000138,50677.26472632 2025-11-16,11:08:42.000,320,11083740,-795,0,1763291321,15148.25045018999,188.6015170200044,50677.22280360001 2025-11-16,11:08:43.000,320,11083658,-795,0,1763291322,15148.257186499999,188.69315571000334,50677.15991952 2025-11-16,11:08:44.000,320,11083777,-795,0,1763291323,15148.216768639999,188.81299091999972,50677.09703544 2025-11-16,11:08:45.000,320,11083673,-795,0,1763291324,15148.243713879994,188.89053134999995,50677.02716424 2025-11-16,11:08:46.000,320,11083754,-795,0,1763291325,15148.18982339999,188.95397352000145,50676.943318800004 2025-11-16,11:08:47.000,320,11083713,-795,0,1763291326,15148.082042439994,188.98921916999825,50676.95030592 2025-11-16,11:08:48.000,320,11083851,-795,0,1763291327,15147.927107309988,189.0456122100004,50676.95030592 2025-11-16,11:08:49.000,320,11083657,-795,0,1763291328,15147.751963249997,189.1443000299987,50676.915370320006 2025-11-16,11:08:50.000,320,11083768,-795,0,1763291329,15147.630709669997,189.17954568000278,50676.943318800004 2025-11-16,11:08:51.000,320,11083635,-795,0,1763291330,15147.48251085,189.2923317599998,50676.83152488 2025-11-16,11:08:52.000,320,11083776,-795,0,1763291331,15147.36125727,189.34872480000195,50676.76864080001 2025-11-16,11:08:53.000,320,11083830,-795,0,1763291332,15147.34104834,189.46151087999897,50676.8734476 2025-11-16,11:08:54.000,320,11083698,-795,0,1763291333,15147.3814662,189.48970740000368,50676.915370320006 2025-11-16,11:08:55.000,320,11083719,-795,0,1763291334,15147.448829299996,189.48970740000368,50676.90838320001 2025-11-16,11:08:56.000,320,11083813,-795,0,1763291335,15147.509456089996,189.58839522000198,50676.796589280006 2025-11-16,11:08:57.000,320,11083756,-675,0,1763291336,15147.543137640001,189.6024934800007,50676.747679440006 2025-11-16,11:08:58.000,320,11083684,-795,0,1763291337,15147.563346570001,189.71527955999773,50676.663834 2025-11-16,11:08:59.000,320,11083716,-795,0,1763291338,15147.543137640001,189.72937782000372,50676.796589280006 2025-11-16,11:09:00.000,320,11083731,-795,0,1763291339,15147.475774539991,189.8492130300001,50676.70575672 2025-11-16,11:09:01.000,320,11083711,-795,0,1763291340,15147.448829299996,189.9479008499984,50676.70575672 2025-11-16,11:09:02.000,320,11083736,-795,0,1763291341,15147.32083941,190.1241291000042,50676.61492416 2025-11-16,11:09:03.000,320,11083705,-795,0,1763291342,15147.11201379999,190.31445561000146,50676.62191128001 2025-11-16,11:09:04.000,320,11083617,-755,0,1763291343,15146.970551289989,190.57527341999958,50676.57300144001 2025-11-16,11:09:05.000,320,11083792,-795,0,1763291344,15146.808879849988,190.80789471000026,50676.58697568 2025-11-16,11:09:06.000,320,11083706,-795,0,1763291345,15146.653944719998,191.04051600000093,50676.50313024001 2025-11-16,11:09:07.000,320,11083774,-795,0,1763291346,15146.458591729992,191.25198990000354,50676.51710448 2025-11-16,11:09:08.000,320,11083691,-795,0,1763291347,15146.431646489997,191.44936554000014,50676.5240916 2025-11-16,11:09:09.000,320,11083768,-795,0,1763291348,15146.384492320001,191.7524781300017,50676.47518176 2025-11-16,11:09:10.000,320,11083689,-795,0,1763291349,15146.384492320001,191.92165725000086,50676.39832344 2025-11-16,11:09:11.000,320,11083760,-795,0,1763291350,15146.458591729992,192.13313115000346,50676.35640072 2025-11-16,11:09:12.000,320,11083783,-795,0,1763291351,15146.552900069997,192.3446050499988,50676.33543936001 2025-11-16,11:09:13.000,320,11083741,-795,0,1763291352,15146.754989369998,192.44329287000437,50676.31447800001 2025-11-16,11:09:14.000,320,11083756,-795,0,1763291353,15146.909924499989,192.54198069000267,50676.31447800001 2025-11-16,11:09:15.000,320,11083746,-795,0,1763291354,15147.07833225,192.6195211200029,50676.30749088 2025-11-16,11:09:16.000,320,11083812,-795,0,1763291355,15147.206322139995,192.69001242000377,50676.15377424 2025-11-16,11:09:17.000,320,11083739,-795,0,1763291356,15147.32083941,192.6829632900044,50676.21665832001 2025-11-16,11:09:18.000,320,11083704,-795,0,1763291357,15147.448829299996,192.61247199000354,50676.104864400004 2025-11-16,11:09:19.000,320,11083711,-795,0,1763291358,15147.549873949996,192.6547667699997,50676.16076136 2025-11-16,11:09:20.000,320,11083785,-795,0,1763291359,15147.671127529997,192.57722633999947,50676.06294168 2025-11-16,11:09:21.000,320,11083745,-795,0,1763291360,15147.785644800002,192.53493156000332,50676.08390304 2025-11-16,11:09:22.000,320,11083737,-795,0,1763291361,15147.731754319997,192.53493156000332,50676.02800608001 2025-11-16,11:09:23.000,320,11083813,-795,0,1763291362,15147.799117419992,192.52788243000396,50675.98608336 2025-11-16,11:09:24.000,320,11083795,-795,0,1763291363,15147.731754319997,192.5560789500014,50675.97210912 2025-11-16,11:09:25.000,320,11083734,-795,0,1763291364,15147.799117419992,192.72525807000056,50675.99307048 2025-11-16,11:09:26.000,320,11083727,-795,0,1763291365,15147.725018010002,192.74640545999864,50675.958134880006 2025-11-16,11:09:27.000,320,11083763,-795,0,1763291366,15147.691336459997,192.8027985000008,50675.888263680004 2025-11-16,11:09:28.000,320,11083751,-795,0,1763291367,15147.603764430001,192.8662406700023,50675.888263680004 2025-11-16,11:09:29.000,320,11083670,-795,0,1763291368,15147.428620369996,192.8027985000008,50675.965122 2025-11-16,11:09:30.000,320,11083678,-795,0,1763291369,15147.367993579996,192.7182089400012,50675.95114776001 2025-11-16,11:09:31.000,320,11083744,-795,0,1763291370,15147.26021262,192.767552850004,50676.04198032 2025-11-16,11:09:32.000,320,11083779,-795,0,1763291371,15147.13895904,192.64771764000034,50675.8952508 2025-11-16,11:09:33.000,320,11083695,-795,0,1763291372,15147.017705459999,192.6195211200029,50675.86730232 2025-11-16,11:09:34.000,320,11083791,-715,0,1763291373,15146.842561399993,192.54902982000203,50675.90223792001 2025-11-16,11:09:35.000,320,11083767,-795,0,1763291374,15146.640472099993,192.60542286000418,50675.86031520001 2025-11-16,11:09:36.000,320,11083763,-795,0,1763291375,15146.438382799992,192.6829632900044,50675.92319928 2025-11-16,11:09:37.000,320,11083756,-795,0,1763291376,15146.256502429991,192.89443718999973,50675.95114776001 2025-11-16,11:09:38.000,320,11083763,-795,0,1763291377,15146.17566670999,193.05656717999955,50675.86730232 2025-11-16,11:09:39.000,320,11083749,-795,0,1763291378,15146.067885749995,193.35263064000173,50675.909225040006 2025-11-16,11:09:40.000,320,11083801,-795,0,1763291379,15146.027467889995,193.52885889000027,50675.97210912 2025-11-16,11:09:41.000,320,11083855,-795,0,1763291380,15145.95336847999,193.7332836600035,50675.85332808 2025-11-16,11:09:42.000,320,11083759,-795,0,1763291381,15146.007258959995,193.74033279000287,50675.91621216 2025-11-16,11:09:43.000,320,11083710,-795,0,1763291382,15146.11503991999,193.71213626999815,50675.8253796 2025-11-16,11:09:44.000,320,11083671,-795,0,1763291383,15146.189139329996,193.5852519300024,50675.77646976 2025-11-16,11:09:45.000,320,11083817,-795,0,1763291384,15146.303656600001,193.30328672999894,50675.741534160006 2025-11-16,11:09:46.000,320,11083721,-795,0,1763291385,15146.552900069997,193.0495180500002,50675.6507016 2025-11-16,11:09:47.000,320,11083685,-795,0,1763291386,15146.734780439998,192.6829632900044,50675.72755992 2025-11-16,11:09:48.000,320,11083650,-795,0,1763291387,15146.815616159998,192.49263677999988,50675.71358568001 2025-11-16,11:09:49.000,320,11083813,-795,0,1763291388,15146.916660809999,192.27411374999792,50675.53890768 2025-11-16,11:09:50.000,320,11083814,-795,0,1763291389,15146.936869739999,192.05559072000324,50675.51794632 2025-11-16,11:09:51.000,320,11083706,-795,0,1763291390,15146.997496529999,192.07673811000132,50675.455062240006 2025-11-16,11:09:52.000,320,11083654,-795,0,1763291391,15146.930133429989,191.94280463999894,50675.55986904 2025-11-16,11:09:53.000,320,11083729,-795,0,1763291392,15146.768461989988,192.09083637000003,50675.48301072 2025-11-16,11:09:54.000,320,11083667,-795,0,1763291393,15146.680889959993,192.1613276700009,50675.441088 2025-11-16,11:09:55.000,320,11083666,-795,0,1763291394,15146.492273279997,192.1613276700009,50675.441088 2025-11-16,11:09:56.000,320,11083731,-795,0,1763291395,15146.364283390001,192.09083637000003,50675.53890768 2025-11-16,11:09:57.000,320,11083823,-795,0,1763291396,15146.15545777999,192.0978854999994,50675.48999784 2025-11-16,11:09:58.000,320,11083774,-795,0,1763291397,15145.98031372,192.0626398500026,50675.46204936 2025-11-16,11:09:59.000,320,11083739,-795,0,1763291398,15145.946632169995,192.02739419999853,50675.44807512001 2025-11-16,11:10:00.000,320,11083788,-795,0,1763291399,15145.886005379994,191.9498537699983,50675.35025544 2025-11-16,11:10:01.000,320,11083789,-795,0,1763291400,15145.906214309995,191.8793624700047,50675.32230696 2025-11-16,11:10:02.000,320,11083759,-795,0,1763291401,15145.93989586,191.9146081200015,50675.30833272001 2025-11-16,11:10:03.000,320,11083709,-795,0,1763291402,15145.946632169995,191.92870638000022,50675.36422968 2025-11-16,11:10:04.000,320,11083754,-795,0,1763291403,15145.926423239995,191.94280463999894,50675.34326832 2025-11-16,11:10:05.000,320,11083750,-795,0,1763291404,15145.906214309995,191.88641160000407,50675.31531984 2025-11-16,11:10:06.000,320,11083758,-795,0,1763291405,15145.96010479,191.92165725000086,50675.35724256001 2025-11-16,11:10:07.000,320,11083705,-795,0,1763291406,15145.899478,191.89346073000343,50675.32230696 2025-11-16,11:10:08.000,320,11083841,-795,0,1763291407,15145.83885121,191.94280463999894,50675.25942288001 2025-11-16,11:10:09.000,320,11083764,-795,0,1763291408,15145.710861319989,191.83001856000192,50675.238461520006 2025-11-16,11:10:10.000,320,11083858,-795,0,1763291409,15145.656970839998,191.88641160000407,50675.25243576 2025-11-16,11:10:11.000,320,11083708,-795,0,1763291410,15145.636761909998,191.80182204000448,50675.18256456 2025-11-16,11:10:12.000,320,11083789,-795,0,1763291411,15145.569398809988,191.83706769000128,50675.07775776 2025-11-16,11:10:13.000,320,11083743,-755,0,1763291412,15145.582871429993,191.8793624700047,50675.1965388 2025-11-16,11:10:14.000,320,11083646,-795,0,1763291413,15145.461617849993,192.05559072000324,50675.14064184001 2025-11-16,11:10:15.000,320,11083766,-795,0,1763291414,15145.353836889997,192.14722941000218,50675.1965388 2025-11-16,11:10:16.000,320,11083696,-595,0,1763291415,15145.313419029997,192.33050679000007,50675.1266676 2025-11-16,11:10:17.000,320,11083825,-795,0,1763291416,15145.353836889997,192.49968590999924,50675.119680480006 2025-11-16,11:10:18.000,320,11083795,-795,0,1763291417,15145.299946409992,192.60542286000418,50675.02186080001 2025-11-16,11:10:19.000,320,11083830,-795,0,1763291418,15145.273001169997,192.67591415999777,50674.95897672 2025-11-16,11:10:20.000,320,11083704,-795,0,1763291419,15145.232583309997,192.69001242000377,50674.89609264001 2025-11-16,11:10:21.000,320,11083743,-795,0,1763291420,15145.279737479992,192.62657025000226,50674.903079760006 2025-11-16,11:10:22.000,320,11083774,-795,0,1763291421,15145.326891650002,192.62657025000226,50674.9869252 2025-11-16,11:10:23.000,320,11083737,-795,0,1763291422,15145.273001169997,192.57722633999947,50674.86814416 2025-11-16,11:10:24.000,320,11083672,-795,0,1763291423,15145.353836889997,192.57722633999947,50674.8471828 2025-11-16,11:10:25.000,320,11083707,-795,0,1763291424,15145.353836889997,192.62657025000226,50674.86814416 2025-11-16,11:10:26.000,320,11083668,-795,0,1763291425,15145.454881539998,192.7182089400012,50674.91006688 2025-11-16,11:10:27.000,320,11083702,-795,0,1763291426,15145.495299399998,192.73935632999928,50674.86814416 2025-11-16,11:10:28.000,320,11083789,-795,0,1763291427,15145.475090469998,192.88738806000038,50674.77731160001 2025-11-16,11:10:29.000,320,11083786,-795,0,1763291428,15145.495299399998,192.9649284900006,50674.79827296 2025-11-16,11:10:30.000,320,11083738,-795,0,1763291429,15145.549189879988,193.04246892000083,50674.65853056001 2025-11-16,11:10:31.000,320,11083814,-795,0,1763291430,15145.488563089988,193.21869716999936,50674.65853056001 2025-11-16,11:10:32.000,320,11083764,-795,0,1763291431,15145.508772019988,193.16935326000385,50674.67949192 2025-11-16,11:10:33.000,320,11083787,-795,0,1763291432,15145.515508329998,193.22574629999872,50674.67949192 2025-11-16,11:10:34.000,320,11083721,-795,0,1763291433,15145.488563089988,193.12000935000106,50674.595646480004 2025-11-16,11:10:35.000,320,11083744,-795,0,1763291434,15145.555926189998,193.1129602200017,50674.51878816001 2025-11-16,11:10:36.000,320,11083744,-795,0,1763291435,15145.616552979998,193.05656717999955,50674.55372376 2025-11-16,11:10:37.000,320,11083770,-795,0,1763291436,15145.528980949988,193.03541979000147,50674.57468512 2025-11-16,11:10:38.000,320,11083743,-795,0,1763291437,15145.603080359993,192.88033893000102,50674.497826800005 2025-11-16,11:10:39.000,320,11083729,-795,0,1763291438,15145.650234529989,192.8168967599995,50674.56071088001 2025-11-16,11:10:40.000,320,11083718,-795,0,1763291439,15145.630025599989,192.767552850004,50674.48385256 2025-11-16,11:10:41.000,320,11083723,-795,0,1763291440,15145.609816669989,192.6829632900044,50674.47686544 2025-11-16,11:10:42.000,320,11083782,-755,0,1763291441,15145.596344049998,192.69001242000377,50674.47686544 2025-11-16,11:10:43.000,320,11083780,-795,0,1763291442,15145.609816669989,192.66886502999841,50674.44192984001 2025-11-16,11:10:44.000,320,11083736,-795,0,1763291443,15145.576135119998,192.6547667699997,50674.45590408 2025-11-16,11:10:45.000,320,11083712,-795,0,1763291444,15145.650234529989,192.64771764000034,50674.46987832001 2025-11-16,11:10:46.000,320,11083673,-795,0,1763291445,15145.643498219993,192.63361938000162,50674.41398136 2025-11-16,11:10:47.000,320,11083754,-795,0,1763291446,15145.670443459989,192.71115981000185,50674.41398136 2025-11-16,11:10:48.000,320,11083770,-795,0,1763291447,15145.616552979998,192.66886502999841,50674.33712304 2025-11-16,11:10:49.000,320,11083722,-795,0,1763291448,15145.630025599989,192.76050372000464,50674.26725184 2025-11-16,11:10:50.000,320,11083699,-795,0,1763291449,15145.522244639993,192.7816511100027,50674.41398136 2025-11-16,11:10:51.000,320,11083698,-795,0,1763291450,15145.549189879988,192.8168967599995,50674.218342 2025-11-16,11:10:52.000,320,11083691,-795,0,1763291451,15145.454881539998,192.8662406700023,50674.19039352 2025-11-16,11:10:53.000,320,11083706,-795,0,1763291452,15145.347100580002,192.88033893000102,50674.20436776001 2025-11-16,11:10:54.000,320,11083634,-795,0,1763291453,15145.367309510002,192.82394588999887,50674.17641928 2025-11-16,11:10:55.000,320,11083745,-795,0,1763291454,15145.347100580002,192.8027985000008,50674.20436776001 2025-11-16,11:10:56.000,320,11083669,-795,0,1763291455,15145.367309510002,192.69706155000313,50674.0785996 2025-11-16,11:10:57.000,320,11083803,-795,0,1763291456,15145.293210099997,192.66181589999906,50674.10654808001 2025-11-16,11:10:58.000,320,11083834,-795,0,1763291457,15145.273001169997,192.60542286000418,50674.05065112 2025-11-16,11:10:59.000,320,11083776,-795,0,1763291458,15145.266264860002,192.5701772100001,50674.10654808001 2025-11-16,11:11:00.000,320,11083745,-795,0,1763291459,15145.198901759992,192.6195211200029,50673.96680568001 2025-11-16,11:11:01.000,320,11083801,-795,0,1763291460,15145.070911869996,192.6195211200029,50673.95283144 2025-11-16,11:11:02.000,320,11083692,-795,0,1763291461,15144.96313091,192.64771764000034,50674.043664000004 2025-11-16,11:11:03.000,320,11083698,-795,0,1763291462,15144.81493208999,192.73935632999928,50674.00174128 2025-11-16,11:11:04.000,320,11083695,-795,0,1763291463,15144.686942199995,192.84509328000422,50673.84802464001 2025-11-16,11:11:05.000,320,11083704,-795,0,1763291464,15144.532007069989,192.99312500999804,50673.82007616001 2025-11-16,11:11:06.000,320,11083721,-795,0,1763291465,15144.430962419989,193.09886196000298,50673.85501176 2025-11-16,11:11:07.000,320,11083753,-795,0,1763291466,15144.282763599993,193.19050065000192,50673.86898600001 2025-11-16,11:11:08.000,320,11083754,-795,0,1763291467,15144.222136809993,193.21869716999936,50673.827063280005 2025-11-16,11:11:09.000,320,11083709,-795,0,1763291468,15144.181718949993,193.20459891000064,50673.86898600001 2025-11-16,11:11:10.000,320,11083703,-795,0,1763291469,15144.262554669993,193.15525499999785,50673.86199888 2025-11-16,11:11:11.000,320,11083831,-795,0,1763291470,15144.289499909988,193.1623041300045,50673.81308904 2025-11-16,11:11:12.000,320,11083825,-795,0,1763291471,15144.363599319993,193.13410760999977,50673.73623072 2025-11-16,11:11:13.000,320,11083773,-795,0,1763291472,15144.457907659998,192.98607587999868,50673.659372400005 2025-11-16,11:11:14.000,320,11083797,-795,0,1763291473,15144.599370169999,192.8662406700023,50673.729243600006 2025-11-16,11:11:15.000,320,11083820,-795,0,1763291474,15144.747568989995,192.76050372000464,50673.540591360004 2025-11-16,11:11:16.000,320,11083775,-795,0,1763291475,15144.88229519,192.7182089400012,50673.59648832 2025-11-16,11:11:17.000,320,11083745,-795,0,1763291476,15144.94292198,192.66181589999906,50673.63841104 2025-11-16,11:11:18.000,320,11083800,-795,0,1763291477,15145.030494009996,192.52788243000396,50673.48469440001 2025-11-16,11:11:19.000,320,11083773,-795,0,1763291478,15145.131538659996,192.40099809000094,50673.52661712 2025-11-16,11:11:20.000,320,11083764,-795,0,1763291479,15145.124802350001,192.2459172300005,50673.47770728 2025-11-16,11:11:21.000,320,11083807,-795,0,1763291480,15144.949658289996,192.15427854000154,50673.35892624 2025-11-16,11:11:22.000,320,11083858,-795,0,1763291481,15144.89576780999,192.0132959399998,50673.40084896 2025-11-16,11:11:23.000,320,11083827,-795,0,1763291482,15144.77451422999,191.90050986000278,50673.33097776 2025-11-16,11:11:24.000,320,11083799,-795,0,1763291483,15144.61284278999,191.74542900000233,50673.28905504 2025-11-16,11:11:25.000,320,11083725,-795,0,1763291484,15144.464643969994,191.7172324800049,50673.35892624 2025-11-16,11:11:26.000,320,11083725,-795,0,1763291485,15144.255818359998,191.7031342199989,50673.275080800006 2025-11-16,11:11:27.000,320,11083852,-795,0,1763291486,15144.127828470002,191.83001856000192,50673.28206792 2025-11-16,11:11:28.000,320,11083657,-795,0,1763291487,15143.966157030001,191.9639520300043,50673.23315808 2025-11-16,11:11:29.000,320,11083703,-795,0,1763291488,15143.811221899996,192.14018028000282,50673.19822248001 2025-11-16,11:11:30.000,320,11083802,-795,0,1763291489,15143.649550459995,192.33755591999943,50673.275080800006 2025-11-16,11:11:31.000,320,11083726,-795,0,1763291490,15143.386834369994,192.54902982000203,50673.254119440004 2025-11-16,11:11:32.000,320,11083758,-795,0,1763291491,15143.204953999993,192.72525807000056,50673.26110656 2025-11-16,11:11:33.000,320,11083780,-795,0,1763291492,15143.056755179998,192.90853544999845,50673.28206792 2025-11-16,11:11:34.000,320,11083785,-795,0,1763291493,15142.820984329992,193.08476370000426,50673.17726112001 2025-11-16,11:11:35.000,320,11083770,-795,0,1763291494,15142.740148609992,193.15525499999785,50673.24713232001 2025-11-16,11:11:36.000,320,11083807,-795,0,1763291495,15142.591949789996,193.30328672999894,50673.19123536 2025-11-16,11:11:37.000,320,11083743,-795,0,1763291496,15142.54479562,193.3737780299998,50673.12835128001 2025-11-16,11:11:38.000,320,11083753,-795,0,1763291497,15142.618895029991,193.4865641100041,50673.07944144001 2025-11-16,11:11:39.000,320,11083858,-795,0,1763291498,15142.56500455,193.68393975000072,50673.156299760005 2025-11-16,11:11:40.000,320,11083829,-795,0,1763291499,15142.659312889991,193.77557843999966,50673.00258312 2025-11-16,11:11:41.000,320,11083716,-795,0,1763291500,15142.645840270001,193.89541365000332,50672.96764752 2025-11-16,11:11:42.000,320,11083802,-795,0,1763291501,15142.767093850001,193.94475755999883,50672.91175056001 2025-11-16,11:11:43.000,320,11083739,-795,0,1763291502,15142.814248019997,194.0152488599997,50672.890789200006 2025-11-16,11:11:44.000,320,11083813,-795,0,1763291503,15142.935501599997,194.02934711999842,50672.79296952001 2025-11-16,11:11:45.000,320,11083708,-795,0,1763291504,15143.076964109998,194.02934711999842,50672.82790512 2025-11-16,11:11:46.000,320,11083711,-795,0,1763291505,15143.050018870003,194.0152488599997,50672.8558536 2025-11-16,11:11:47.000,320,11083746,-795,0,1763291506,15143.076964109998,193.9800032100029,50672.77899528 2025-11-16,11:11:48.000,320,11083776,-795,0,1763291507,15143.076964109998,194.00819973000034,50672.73707256 2025-11-16,11:11:49.000,320,11083696,-795,0,1763291508,15142.922028979992,194.07164190000185,50672.67418848001 2025-11-16,11:11:50.000,320,11083725,-795,0,1763291509,15142.854665879997,194.0645927700025,50672.70912408 2025-11-16,11:11:51.000,320,11083771,-795,0,1763291510,15142.780566469992,194.1632805900008,50672.71611120001 2025-11-16,11:11:52.000,320,11083715,-795,0,1763291511,15142.746884920001,194.18442797999887,50672.66720136 2025-11-16,11:11:53.000,320,11083731,-795,0,1763291512,15142.659312889991,194.13508407000336,50672.6811756 2025-11-16,11:11:54.000,320,11083779,-795,0,1763291513,15142.490905139995,194.12098581000464,50672.653227120005 2025-11-16,11:11:55.000,320,11083687,-795,0,1763291514,15142.51785037999,194.07164190000185,50672.64624000001 2025-11-16,11:11:56.000,320,11083684,-795,0,1763291515,15142.47743251999,194.19147710999823,50672.62527864001 2025-11-16,11:11:57.000,320,11083727,-795,0,1763291516,15142.55826823999,194.36065623000468,50672.653227120005 2025-11-16,11:11:58.000,320,11083734,-795,0,1763291517,15142.612158719996,194.54393361000257,50672.6113044 2025-11-16,11:11:59.000,320,11083788,-795,0,1763291518,15142.571740859996,194.79065316000197,50672.59034304 2025-11-16,11:12:00.000,320,11083780,-795,0,1763291519,15142.618895029991,194.9316357600037,50672.54842032001 2025-11-16,11:12:01.000,320,11083791,-795,0,1763291520,15142.551531929996,195.10786401000223,50672.52745896001 2025-11-16,11:12:02.000,320,11083701,-795,0,1763291521,15142.56500455,195.23474834999797,50672.6113044 2025-11-16,11:12:03.000,320,11083720,-795,0,1763291522,15142.55826823999,195.3404853000029,50672.47854912001 2025-11-16,11:12:04.000,320,11083848,-795,0,1763291523,15142.56500455,195.3404853000029,50672.485536240005 2025-11-16,11:12:05.000,320,11083762,-795,0,1763291524,15142.571740859996,195.3122887799982,50672.44361352 2025-11-16,11:12:06.000,320,11083687,-795,0,1763291525,15142.51785037999,195.24884661000397,50672.38072944001 2025-11-16,11:12:07.000,320,11083727,-795,0,1763291526,15142.60542241,195.1149131400016,50672.44361352 2025-11-16,11:12:08.000,320,11083801,-795,0,1763291527,15142.692994439996,194.97393053999986,50672.31085824001 2025-11-16,11:12:09.000,320,11083791,-795,0,1763291528,15142.780566469992,194.84704620000412,50672.35278096 2025-11-16,11:12:10.000,320,11083742,-795,0,1763291529,15142.888347430002,194.76245664000453,50672.25496128 2025-11-16,11:12:11.000,320,11083793,-795,0,1763291530,15142.895083739997,194.69901447000302,50672.30387112 2025-11-16,11:12:12.000,320,11083822,-795,0,1763291531,15142.982655769993,194.62852317000215,50672.26194840001 2025-11-16,11:12:13.000,320,11083709,-795,0,1763291532,15143.056755179998,194.74835837999854,50672.27592264 2025-11-16,11:12:14.000,320,11083717,-795,0,1763291533,15143.063491489993,194.89639010999963,50672.220025680006 2025-11-16,11:12:15.000,320,11083703,-795,0,1763291534,15143.164536139993,194.9668814100005,50672.1571416 2025-11-16,11:12:16.000,320,11083718,-795,0,1763291535,15143.171272449988,195.030323580002,50672.13618024 2025-11-16,11:12:17.000,320,11083721,-795,0,1763291536,15143.103909349993,195.04442184000072,50672.13618024 2025-11-16,11:12:18.000,320,11083773,-795,0,1763291537,15143.083700419993,195.10081488000287,50672.11521888 2025-11-16,11:12:19.000,320,11083785,-795,0,1763291538,15143.137590899998,195.04442184000072,50672.25496128 2025-11-16,11:12:20.000,320,11083800,-795,0,1763291539,15143.191481379989,195.030323580002,50672.19207720001 2025-11-16,11:12:21.000,320,11083786,-795,0,1763291540,15143.218426619998,194.95278315000178,50672.06630904 2025-11-16,11:12:22.000,320,11083717,-795,0,1763291541,15143.299262339999,194.8188496799994,50672.0872704 2025-11-16,11:12:23.000,320,11083743,-795,0,1763291542,15143.326207579994,194.71311273000174,50672.07329616001 2025-11-16,11:12:24.000,320,11083721,-795,0,1763291543,15143.380098059999,194.57917925999936,50672.07329616001 2025-11-16,11:12:25.000,320,11083788,-795,0,1763291544,15143.407043299994,194.3747544900034,50672.09425752001 2025-11-16,11:12:26.000,320,11083806,-795,0,1763291545,15143.386834369994,194.51573708999786,50672.080283280004 2025-11-16,11:12:27.000,320,11083756,-795,0,1763291546,15143.400306989999,194.46639318000234,50672.05932192 2025-11-16,11:12:28.000,320,11083760,-795,0,1763291547,15143.37336174999,194.48754057000042,50671.97547648001 2025-11-16,11:12:29.000,320,11083741,-795,0,1763291548,15143.231899239989,194.39590188000147,50671.9125924 2025-11-16,11:12:30.000,320,11083772,-795,0,1763291549,15143.198217689998,194.54393361000257,50671.94054088 2025-11-16,11:12:31.000,320,11083682,-795,0,1763291550,15143.083700419993,194.64967056000023,50671.94054088 2025-11-16,11:12:32.000,320,11083619,-795,0,1763291551,15142.935501599997,194.77655490000325,50671.89861816 2025-11-16,11:12:33.000,320,11083665,-795,0,1763291552,15142.760357539992,194.82589880999876,50671.84970832 2025-11-16,11:12:34.000,320,11083803,-795,0,1763291553,15142.531322999996,195.0655692299988,50671.89861816 2025-11-16,11:12:35.000,320,11083745,-795,0,1763291554,15142.389860489995,195.14310965999903,50671.89861816 2025-11-16,11:12:36.000,320,11083858,-795,0,1763291555,15142.25513428999,195.23474834999797,50671.933553760005 2025-11-16,11:12:37.000,320,11083712,-795,0,1763291556,15142.106935469994,195.29114139000012,50671.97547648001 2025-11-16,11:12:38.000,320,11083679,-795,0,1763291557,15142.113671779989,195.38278007999907,50672.080283280004 2025-11-16,11:12:39.000,320,11083729,-795,0,1763291558,15142.127144399994,195.38278007999907,50672.03836056 2025-11-16,11:12:40.000,320,11083756,-795,0,1763291559,15142.147353329994,195.40392747000442,50671.95451512001 2025-11-16,11:12:41.000,320,11083763,-795,0,1763291560,15142.23492535999,195.30523964999884,50672.031373440004 2025-11-16,11:12:42.000,320,11083734,-795,0,1763291561,15142.410069419995,195.29114139000012,50671.96848936 2025-11-16,11:12:43.000,320,11083709,-795,0,1763291562,15142.531322999996,195.19245357000182,50671.95451512001 2025-11-16,11:12:44.000,320,11083755,-795,0,1763291563,15142.659312889991,195.0796674900048,50671.91957952 2025-11-16,11:12:45.000,320,11083709,-795,0,1763291564,15142.760357539992,194.99507792999793,50671.89163104 2025-11-16,11:12:46.000,320,11083713,-795,0,1763291565,15142.787302780001,194.87524272000155,50671.828746959996 2025-11-16,11:12:47.000,320,11083773,-795,0,1763291566,15142.746884920001,194.87524272000155,50671.87765680001 2025-11-16,11:12:48.000,320,11083634,-795,0,1763291567,15142.719939679992,194.7554075099979,50671.89163104 2025-11-16,11:12:49.000,320,11083724,-795,0,1763291568,15142.598686099991,194.72721099000046,50671.80079848 2025-11-16,11:12:50.000,320,11083737,-795,0,1763291569,15142.531322999996,194.58622838999872,50671.78682424001 2025-11-16,11:12:51.000,320,11083820,-795,0,1763291570,15142.4639599,194.57213013,50671.716953040006 2025-11-16,11:12:52.000,320,11083855,-795,0,1763291571,15142.40333311,194.5227862200045,50671.75188864 2025-11-16,11:12:53.000,320,11083821,-795,0,1763291572,15142.29555214999,194.45229492000362,50671.765862880005 2025-11-16,11:12:54.000,320,11083708,-795,0,1763291573,15142.22145274,194.43114752999827,50671.68900456001 2025-11-16,11:12:55.000,320,11083715,-795,0,1763291574,15142.093462849989,194.35360709999804,50671.647081840005 2025-11-16,11:12:56.000,320,11083775,-795,0,1763291575,15141.992418199989,194.38180362000276,50671.67503032 2025-11-16,11:12:57.000,320,11083804,-795,0,1763291576,15141.904846169993,194.39590188000147,50671.7029788 2025-11-16,11:12:58.000,320,11083747,-795,0,1763291577,15141.837483069998,194.55098274000193,50671.75887576001 2025-11-16,11:12:59.000,320,11083766,-755,0,1763291578,15141.770119970002,194.60032665000472,50671.7029788 2025-11-16,11:13:00.000,320,11083681,-795,0,1763291579,15141.776856279997,194.72721099000046,50671.78682424001 2025-11-16,11:13:01.000,320,11083662,-795,0,1763291580,15141.770119970002,194.7554075099979,50671.78682424001 2025-11-16,11:13:02.000,320,11083752,-795,0,1763291581,15141.709493180002,194.89639010999963,50671.68900456001 2025-11-16,11:13:03.000,320,11083707,-795,0,1763291582,15141.628657460002,195.0937657500035,50671.57721064 2025-11-16,11:13:04.000,320,11083657,-795,0,1763291583,15141.561294359992,195.14310965999903,50671.695991680004 2025-11-16,11:13:05.000,320,11083672,-795,0,1763291584,15141.36594137,195.1501587899984,50671.430481120005 2025-11-16,11:13:06.000,320,11083744,-795,0,1763291585,15141.419831849991,195.18540444000246,50671.58419776 2025-11-16,11:13:07.000,320,11083741,-795,0,1763291586,15141.527612810001,195.2417974800046,50671.661056079996 2025-11-16,11:13:08.000,320,11083784,-795,0,1763291587,15141.635393769997,195.04442184000072,50671.61214624 2025-11-16,11:13:09.000,320,11083719,-795,0,1763291588,15141.770119970002,195.10081488000287,50671.528300800004 2025-11-16,11:13:10.000,320,11083715,-795,0,1763291589,15141.911582479988,195.00917619000393,50671.48637808 2025-11-16,11:13:11.000,320,11083796,-795,0,1763291590,15142.053044989989,194.95278315000178,50671.528300800004 2025-11-16,11:13:12.000,320,11083859,-795,0,1763291591,15142.19450749999,194.95278315000178,50671.430481120005 2025-11-16,11:13:13.000,320,11083811,-795,0,1763291592,15142.2618706,195.00212706000457,50671.46541672 2025-11-16,11:13:14.000,320,11083764,-795,0,1763291593,15142.268606909995,195.08671662000415,50671.3186872 2025-11-16,11:13:15.000,320,11083657,-795,0,1763291594,15142.34270632,195.07261835999816,50671.3186872 2025-11-16,11:13:16.000,320,11083652,-795,0,1763291595,15142.21471642999,195.18540444000246,50671.3186872 2025-11-16,11:13:17.000,320,11083765,-795,0,1763291596,15142.167562259994,195.29114139000012,50671.35362280001 2025-11-16,11:13:18.000,320,11083730,-795,0,1763291597,15142.046308679994,195.41097660000378,50671.33964856 2025-11-16,11:13:19.000,320,11083766,-795,0,1763291598,15141.938527719998,195.43917312000121,50671.381571280006 2025-11-16,11:13:20.000,320,11083730,-795,0,1763291599,15141.810537830002,195.58015572000295,50671.311700080005 2025-11-16,11:13:21.000,320,11083750,-795,0,1763291600,15141.770119970002,195.75638397000148,50671.360609920004 2025-11-16,11:13:22.000,320,11083818,-795,0,1763291601,15141.702756869992,195.82687527000235,50671.36759704 2025-11-16,11:13:23.000,320,11083800,-795,0,1763291602,15141.722965799992,195.92556309000065,50671.36759704 2025-11-16,11:13:24.000,320,11083746,-795,0,1763291603,15141.749911040002,196.09474220999982,50671.3186872 2025-11-16,11:13:25.000,320,11083740,-795,0,1763291604,15141.648866390002,196.09474220999982,50671.1090736 2025-11-16,11:13:26.000,320,11083660,-795,0,1763291605,15141.749911040002,196.17228264000005,50671.33964856 2025-11-16,11:13:27.000,320,11083738,-795,0,1763291606,15141.790328900002,196.20047916000476,50671.28375160001 2025-11-16,11:13:28.000,320,11083712,-795,0,1763291607,15141.776856279997,196.29916698000306,50671.22785464 2025-11-16,11:13:29.000,320,11083746,-795,0,1763291608,15141.790328900002,196.263921329999,50671.22785464 2025-11-16,11:13:30.000,320,11083787,-795,0,1763291609,15141.743174729992,196.25687219999963,50671.18593192001 2025-11-16,11:13:31.000,320,11083737,-795,0,1763291610,15141.743174729992,196.31326524000178,50671.20689328001 2025-11-16,11:13:32.000,320,11083778,-795,0,1763291611,15141.696020559997,196.34851088999858,50671.144009200005 2025-11-16,11:13:33.000,320,11083775,-795,0,1763291612,15141.696020559997,196.52473914000439,50671.20689328001 2025-11-16,11:13:34.000,320,11083786,-795,0,1763291613,15141.642130079992,196.5740830499999,50671.22086752 2025-11-16,11:13:35.000,320,11083740,-795,0,1763291614,15141.527612810001,196.70801652000227,50671.144009200005 2025-11-16,11:13:36.000,320,11083726,-795,0,1763291615,15141.541085429992,196.81375346999994,50671.157983439996 2025-11-16,11:13:37.000,320,11083746,-795,0,1763291616,15141.466986020001,196.8701465100021,50671.18593192001 2025-11-16,11:13:38.000,320,11083757,-795,0,1763291617,15141.473722329996,196.92653955000424,50671.1789448 2025-11-16,11:13:39.000,320,11083737,-795,0,1763291618,15141.453513399996,196.9829325899991,50671.213880400006 2025-11-16,11:13:40.000,320,11083864,-795,0,1763291619,15141.42656816,196.9829325899991,50671.17195768 2025-11-16,11:13:41.000,320,11083806,-795,0,1763291620,15141.453513399996,197.0675221499987,50671.10208648 2025-11-16,11:13:42.000,320,11083717,-795,0,1763291621,15141.527612810001,197.0957186700034,50671.025228160004 2025-11-16,11:13:43.000,320,11083764,-795,0,1763291622,15141.487194950001,197.1309643200002,50670.99727968001 2025-11-16,11:13:44.000,320,11083757,-795,0,1763291623,15141.568030670001,197.08866954000405,50670.98330544 2025-11-16,11:13:45.000,320,11083839,-795,0,1763291624,15141.561294359992,197.01112911000382,50670.640936560005 2025-11-16,11:13:46.000,320,11083717,-795,0,1763291625,15141.756647349997,197.00407998000446,50670.857537280004 2025-11-16,11:13:47.000,320,11083728,-795,0,1763291626,15141.810537830002,196.95473607000167,50670.90644712 2025-11-16,11:13:48.000,320,11083788,-795,0,1763291627,15141.898109859998,196.91244128999824,50670.81561456 2025-11-16,11:13:49.000,320,11083807,-795,0,1763291628,15141.945264029993,196.89834302999952,50670.8645244 2025-11-16,11:13:50.000,320,11083771,-795,0,1763291629,15141.999154509998,196.86309738000273,50670.77369184 2025-11-16,11:13:51.000,320,11083782,-795,0,1763291630,15141.985681889993,196.90539215999888,50670.76670472 2025-11-16,11:13:52.000,320,11083752,-795,0,1763291631,15141.952000339988,196.91244128999824,50670.73875624 2025-11-16,11:13:53.000,320,11083851,-795,0,1763291632,15141.803801519993,196.92653955000424,50670.73176912001 2025-11-16,11:13:54.000,320,11083666,-795,0,1763291633,15141.689284250002,196.8842447700008,50670.724782 2025-11-16,11:13:55.000,320,11083688,-795,0,1763291634,15141.487194950001,196.89129390000016,50670.654910799996 2025-11-16,11:13:56.000,320,11083750,-795,0,1763291635,15141.473722329996,196.81375346999994,50670.59901384 2025-11-16,11:13:57.000,320,11083750,-795,0,1763291636,15141.29857826999,196.8842447700008,50670.73875624 2025-11-16,11:13:58.000,320,11083741,-795,0,1763291637,15141.211006239995,196.9688343300004,50670.63394944001 2025-11-16,11:13:59.000,320,11083714,-795,0,1763291638,15141.184061,196.96178520000103,50670.710807760006 2025-11-16,11:14:00.000,320,11083846,-795,0,1763291639,15141.109961589995,196.89834302999952,50670.66888504 2025-11-16,11:14:01.000,320,11083778,-795,0,1763291640,15141.13690682999,196.98998171999847,50670.73176912001 2025-11-16,11:14:02.000,320,11083775,-795,0,1763291641,15141.109961589995,197.05342388999998,50670.70382064001 2025-11-16,11:14:03.000,320,11083719,-795,0,1763291642,15141.04259849,197.1944064900017,50670.69683352 2025-11-16,11:14:04.000,320,11083803,-795,0,1763291643,15140.988708009994,197.2296521399985,50670.68285928001 2025-11-16,11:14:05.000,320,11083731,-795,0,1763291644,15140.793355019989,197.20145562000107,50670.522155520004 2025-11-16,11:14:06.000,320,11083757,-795,0,1763291645,15140.746200849993,197.15211170999828,50670.654910799996 2025-11-16,11:14:07.000,320,11083714,-795,0,1763291646,15140.611474650002,197.07457127999805,50670.592026720005 2025-11-16,11:14:08.000,320,11083831,-795,0,1763291647,15140.510430000002,197.02522737000254,50670.66888504 2025-11-16,11:14:09.000,320,11083712,-795,0,1763291648,15140.422857969992,196.91244128999824,50670.6199752 2025-11-16,11:14:10.000,320,11083734,-795,0,1763291649,15140.395912729997,196.91949042000488,50670.55709112 2025-11-16,11:14:11.000,320,11083676,-795,0,1763291650,15140.429594280002,196.77850782000314,50670.69683352 2025-11-16,11:14:12.000,320,11083793,-795,0,1763291651,15140.436330589997,196.7855569500025,50670.640936560005 2025-11-16,11:14:13.000,320,11083717,-795,0,1763291652,15140.503693689992,196.74326216999907,50670.61298808001 2025-11-16,11:14:14.000,320,11083788,-795,0,1763291653,15140.463275829992,196.7573604299978,50670.62696232 2025-11-16,11:14:15.000,320,11083698,-795,0,1763291654,15140.503693689992,196.84194999000465,50670.58503960001 2025-11-16,11:14:16.000,320,11083842,-795,0,1763291655,15140.456539519997,196.89834302999952,50670.58503960001 2025-11-16,11:14:17.000,320,11083704,-795,0,1763291656,15140.422857969992,196.90539215999888,50670.424335840005 2025-11-16,11:14:18.000,320,11083797,-795,0,1763291657,15140.335285939997,196.91244128999824,50670.39638736001 2025-11-16,11:14:19.000,320,11083660,-795,0,1763291658,15140.16687819,196.94063781000295,50670.473245680005 2025-11-16,11:14:20.000,320,11083759,-795,0,1763291659,15140.08604247,196.86309738000273,50670.424335840005 2025-11-16,11:14:21.000,320,11083693,-795,0,1763291660,15139.92437103,196.8842447700008,50670.46625856001 2025-11-16,11:14:22.000,320,11083774,-795,0,1763291661,15139.81659006999,196.83490085999802,50670.44529720001 2025-11-16,11:14:23.000,320,11083761,-795,0,1763291662,15139.675127559989,196.8842447700008,50670.4802328 2025-11-16,11:14:24.000,320,11083704,-795,0,1763291663,15139.621237079999,196.85604825000337,50670.41734872001 2025-11-16,11:14:25.000,320,11083700,-795,0,1763291664,15139.486510879993,196.8208025999993,50670.33350328 2025-11-16,11:14:26.000,320,11083674,-795,0,1763291665,15139.486510879993,196.7855569500025,50670.354464640004 2025-11-16,11:14:27.000,320,11083731,-795,0,1763291666,15139.473038259988,196.848999120004,50670.319529039996 2025-11-16,11:14:28.000,320,11083797,-795,0,1763291667,15139.513456119988,196.8842447700008,50670.3404904 2025-11-16,11:14:29.000,320,11083721,-795,0,1763291668,15139.540401359998,196.83490085999802,50670.31254192 2025-11-16,11:14:30.000,320,11083895,-795,0,1763291669,15139.614500769989,196.75031129999843,50670.305554800005 2025-11-16,11:14:31.000,320,11083770,-795,0,1763291670,15139.675127559989,196.85604825000337,50670.319529039996 2025-11-16,11:14:32.000,320,11083744,-795,0,1763291671,15139.641446009999,196.8208025999993,50670.2706192 2025-11-16,11:14:33.000,320,11083755,-795,0,1763291672,15139.627973389994,196.67982000000484,50670.2706192 2025-11-16,11:14:34.000,320,11083741,-795,0,1763291673,15139.627973389994,196.6375252200014,50670.24965784001 2025-11-16,11:14:35.000,320,11083658,-795,0,1763291674,15139.425884089993,196.4753952300016,50670.28459344 2025-11-16,11:14:36.000,320,11083729,-795,0,1763291675,15139.311366820002,196.39785480000137,50670.186773760004 2025-11-16,11:14:37.000,320,11083721,-795,0,1763291676,15139.210322170002,196.30621611000242,50670.256644960005 2025-11-16,11:14:38.000,320,11083687,-795,0,1763291677,15139.169904310002,196.1299878600039,50670.24267072 2025-11-16,11:14:39.000,320,11083763,-795,0,1763291678,15139.089068590001,196.23572481000156,50670.27760632001 2025-11-16,11:14:40.000,320,11083748,-795,0,1763291679,15139.062123349991,196.18638089999877,50670.24965784001 2025-11-16,11:14:41.000,320,11083844,-795,0,1763291680,15138.961078699991,196.34146175999922,50670.2706192 2025-11-16,11:14:42.000,320,11083820,-795,0,1763291681,15138.92066083999,196.29916698000306,50670.29158056 2025-11-16,11:14:43.000,320,11083858,-795,0,1763291682,15138.84656143,196.39785480000137,50670.20074800001 2025-11-16,11:14:44.000,320,11083689,-795,0,1763291683,15138.812879879995,196.41900218999945,50670.26363208 2025-11-16,11:14:45.000,320,11083793,-795,0,1763291684,15138.772462019995,196.36260915000457,50670.08196696001 2025-11-16,11:14:46.000,320,11083742,-795,0,1763291685,15138.71857153999,196.3767074100033,50670.151838159996 2025-11-16,11:14:47.000,320,11083803,-795,0,1763291686,15138.75898939999,196.35556001999794,50670.137863920005 2025-11-16,11:14:48.000,320,11083735,-795,0,1763291687,15138.691626299995,196.390805670002,50670.0959412 2025-11-16,11:14:49.000,320,11083718,-795,0,1763291688,15138.610790579995,196.28506872000435,50669.96318592001 2025-11-16,11:14:50.000,320,11083717,-795,0,1763291689,15138.529954859994,196.2780195899977,50670.02607 2025-11-16,11:14:51.000,320,11083685,-795,0,1763291690,15138.455855449989,196.44719871000416,50669.91427608001 2025-11-16,11:14:52.000,320,11083663,-795,0,1763291691,15138.321129249998,196.41900218999945,50669.89331472001 2025-11-16,11:14:53.000,320,11083745,-795,0,1763291692,15138.152721500002,196.54588653000246,50669.94921168 2025-11-16,11:14:54.000,320,11083733,-795,0,1763291693,15138.011258990002,196.58818130999862,50669.97716016 2025-11-16,11:14:55.000,320,11083707,-795,0,1763291694,15137.829378620001,196.63047609000205,50669.85837912 2025-11-16,11:14:56.000,320,11083733,-635,0,1763291695,15137.674443489996,196.70096739000292,50669.80946928 2025-11-16,11:14:57.000,320,11083722,-795,0,1763291696,15137.52624467,196.7855569500025,50669.87934048 2025-11-16,11:14:58.000,320,11083695,-795,0,1763291697,15137.39825477999,196.87719564000145,50669.83043064 2025-11-16,11:14:59.000,320,11083768,-795,0,1763291698,15137.33762798999,196.95473607000167,50669.78850792 2025-11-16,11:15:00.000,320,11083749,-795,0,1763291699,15137.196165479989,197.03932563000126,50669.86536624001 2025-11-16,11:15:01.000,320,11083675,-795,0,1763291700,15137.162483929998,197.32129083000473,50669.71863672 2025-11-16,11:15:02.000,320,11083803,-795,0,1763291701,15137.088384519993,197.39883125999768,50669.69068824 2025-11-16,11:15:03.000,320,11083680,-795,0,1763291702,15137.088384519993,197.45522429999983,50669.69767536001 2025-11-16,11:15:04.000,320,11083817,-795,0,1763291703,15137.074911899988,197.56096125000477,50669.72562384001 2025-11-16,11:15:05.000,320,11083822,-795,0,1763291704,15137.041230349998,197.6737473300018,50669.57889432001 2025-11-16,11:15:06.000,320,11083719,-795,0,1763291705,15137.027757729993,197.6525999400037,50669.6417784 2025-11-16,11:15:07.000,320,11083731,-795,0,1763291706,15137.034494039988,197.68079646000115,50669.5719072 2025-11-16,11:15:08.000,320,11083784,-755,0,1763291707,15136.946922009993,197.75128776000201,50669.59286856 2025-11-16,11:15:09.000,320,11083858,-795,0,1763291708,15136.946922009993,197.73014037000394,50669.516010240004 2025-11-16,11:15:10.000,320,11083833,-795,0,1763291709,15136.933449390002,197.82882819000224,50669.52998448001 2025-11-16,11:15:11.000,320,11083716,-795,0,1763291710,15136.852613670002,197.94161426999926,50669.48806176001 2025-11-16,11:15:12.000,320,11083782,-795,0,1763291711,15136.765041639992,198.06849861000228,50669.348319360004 2025-11-16,11:15:13.000,320,11083787,-795,0,1763291712,15136.697678539997,198.27292337999825,50669.502036 2025-11-16,11:15:14.000,320,11083731,-795,0,1763291713,15136.56968865,198.4562007600034,50669.467100400005 2025-11-16,11:15:15.000,320,11083735,-795,0,1763291714,15136.44843507,198.66062552999938,50669.418190560005 2025-11-16,11:15:16.000,320,11083780,-795,0,1763291715,15136.394544589995,198.8016081300011,50669.43915192001 2025-11-16,11:15:17.000,320,11083818,-795,0,1763291716,15136.32718149,198.89324682000006,50669.327358 2025-11-16,11:15:18.000,320,11083803,-795,0,1763291717,15136.23960945999,199.0483276800005,50669.348319360004 2025-11-16,11:15:19.000,320,11083670,-795,0,1763291718,15136.30697256,198.99898376999772,50669.32037088001 2025-11-16,11:15:20.000,320,11083825,-795,0,1763291719,15136.34065410999,198.91439420999814,50669.27146104001 2025-11-16,11:15:21.000,320,11083690,-795,0,1763291720,15136.40801721,198.92849247000413,50669.2574868 2025-11-16,11:15:22.000,320,11083671,-795,0,1763291721,15136.38780828,198.92849247000413,50669.15268000001 2025-11-16,11:15:23.000,320,11083757,-795,0,1763291722,15136.475380309996,198.95668899000157,50669.2574868 2025-11-16,11:15:24.000,320,11083784,-795,0,1763291723,15136.434962449996,198.99193463999836,50669.17364136001 2025-11-16,11:15:25.000,320,11083664,-795,0,1763291724,15136.468644,199.06242593999923,50669.12473152001 2025-11-16,11:15:26.000,320,11083804,-795,0,1763291725,15136.333917799995,199.1329172400001,50669.22255120001 2025-11-16,11:15:27.000,320,11083788,-795,0,1763291726,15136.17898266999,199.2457033200044,50669.06184744 2025-11-16,11:15:28.000,320,11083801,-795,0,1763291727,15135.963420749998,199.33734201000334,50669.07582168001 2025-11-16,11:15:29.000,320,11083624,-795,0,1763291728,15135.862376099998,199.41488244000357,50668.964027760005 2025-11-16,11:15:30.000,320,11083817,-795,0,1763291729,15135.687232039993,199.48537374000443,50668.964027760005 2025-11-16,11:15:31.000,320,11083824,-795,0,1763291730,15135.693968350002,199.56996330000402,50668.9430664 2025-11-16,11:15:32.000,320,11083703,-795,0,1763291731,15135.626605249992,199.54881590999867,50668.97101488 2025-11-16,11:15:33.000,320,11083763,-795,0,1763291732,15135.559242149997,199.59815982000146,50668.88716944001 2025-11-16,11:15:34.000,320,11083702,-795,0,1763291733,15135.592923700002,199.69684763999976,50668.9430664 2025-11-16,11:15:35.000,320,11083699,-795,0,1763291734,15135.693968350002,199.79553545999806,50668.8731952 2025-11-16,11:15:36.000,320,11083814,-795,0,1763291735,15135.707440969993,199.79553545999806,50668.92210504 2025-11-16,11:15:37.000,320,11083771,-795,0,1763291736,15135.693968350002,199.95766544999788,50668.92210504 2025-11-16,11:15:38.000,320,11083694,-795,0,1763291737,15135.714177280002,199.88012501999765,50668.83825960001 2025-11-16,11:15:39.000,320,11083732,-795,0,1763291738,15135.741122519998,199.82373198000278,50668.76140128 2025-11-16,11:15:40.000,320,11083741,-795,0,1763291739,15135.741122519998,199.7532406800019,50668.92210504 2025-11-16,11:15:41.000,320,11083795,-795,0,1763291740,15135.727649899993,199.60520895000082,50668.845246720004 2025-11-16,11:15:42.000,320,11083731,-795,0,1763291741,15135.687232039993,199.42193157000293,50668.747427040005 2025-11-16,11:15:43.000,320,11083729,-795,0,1763291742,15135.673759420002,199.2809489700012,50668.845246720004 2025-11-16,11:15:44.000,320,11083718,-795,0,1763291743,15135.552505840002,199.27389984000183,50668.747427040005 2025-11-16,11:15:45.000,320,11083706,-795,0,1763291744,15135.451461190001,199.35144027000206,50668.698517200006 2025-11-16,11:15:46.000,320,11083842,-795,0,1763291745,15135.26284450999,199.40078418000485,50668.747427040005 2025-11-16,11:15:47.000,320,11083722,-795,0,1763291746,15135.10117306999,199.56291417000466,50668.75441416 2025-11-16,11:15:48.000,320,11083726,-795,0,1763291747,15134.93950162999,199.71799502999784,50668.67056872001 2025-11-16,11:15:49.000,320,11083723,-795,0,1763291748,15134.811511739994,199.8519285000002,50668.61467176 2025-11-16,11:15:50.000,320,11083789,-795,0,1763291749,15134.622895059998,200.07750066000153,50668.70550432 2025-11-16,11:15:51.000,320,11083822,-795,0,1763291750,15134.461223619997,200.28192543000478,50668.71249144 2025-11-16,11:15:52.000,320,11083854,-795,0,1763291751,15134.373651590002,200.47225194000202,50668.61467176 2025-11-16,11:15:53.000,320,11083808,-795,0,1763291752,15134.225452769992,200.47930107000138,50668.642620239996 2025-11-16,11:15:54.000,320,11083835,-795,0,1763291753,15134.04357239999,200.5427432400029,50668.58672328 2025-11-16,11:15:55.000,320,11083796,-795,0,1763291754,15133.976209299995,200.5779888899997,50668.579736160005 2025-11-16,11:15:56.000,320,11083832,-795,0,1763291755,15133.92231881999,200.5779888899997,50668.642620239996 2025-11-16,11:15:57.000,320,11083690,-795,0,1763291756,15133.834746789995,200.50044845999946,50668.56576192 2025-11-16,11:15:58.000,320,11083758,-795,0,1763291757,15133.67981165999,200.58503801999905,50668.43300664001 2025-11-16,11:15:59.000,320,11083705,-795,0,1763291758,15133.612448559994,200.6061854100044,50668.44698088 2025-11-16,11:16:00.000,320,11083777,-795,0,1763291759,15133.565294389999,200.676676709998,50668.50287784001 2025-11-16,11:16:01.000,320,11083816,-795,0,1763291760,15133.430568189993,200.79651192000165,50668.40505816001 2025-11-16,11:16:02.000,320,11083716,-795,0,1763291761,15133.356468779988,200.90929799999867,50668.37012256 2025-11-16,11:16:03.000,320,11083810,-795,0,1763291762,15133.322787229998,201.07847711999784,50668.38409680001 2025-11-16,11:16:04.000,320,11083780,-795,0,1763291763,15133.316050920002,201.12782103000063,50668.35614832001 2025-11-16,11:16:05.000,320,11083661,-795,0,1763291764,15133.322787229998,201.28290189000109,50668.25832864 2025-11-16,11:16:06.000,320,11083831,-795,0,1763291765,15133.201533649997,201.3815897099994,50668.3491612 2025-11-16,11:16:07.000,320,11083694,-795,0,1763291766,15133.140906859997,201.593063610002,50668.23736728001 2025-11-16,11:16:08.000,320,11083771,-795,0,1763291767,15133.046598519992,201.62126012999943,50668.244354400005 2025-11-16,11:16:09.000,320,11083736,-795,0,1763291768,15132.965762799991,201.705849689999,50668.2094188 2025-11-16,11:16:10.000,320,11083843,-795,0,1763291769,15132.8310366,201.705849689999,50668.21640592001 2025-11-16,11:16:11.000,320,11083796,-795,0,1763291770,15132.696310399995,201.7551936000018,50668.2094188 2025-11-16,11:16:12.000,320,11083802,-715,0,1763291771,15132.48074847999,201.71289881999837,50668.09063776 2025-11-16,11:16:13.000,320,11083809,-795,0,1763291772,15132.265186559998,201.71994794999773,50668.11858624001 2025-11-16,11:16:14.000,320,11083716,-795,0,1763291773,15132.191087149993,201.78339011999924,50668.139547599996 2025-11-16,11:16:15.000,320,11083791,-795,0,1763291774,15132.069833569993,201.7551936000018,50668.11858624001 2025-11-16,11:16:16.000,320,11083668,-795,0,1763291775,15131.995734160002,201.92437272000097,50668.06268928 2025-11-16,11:16:17.000,320,11083742,-795,0,1763291776,15131.861007959997,202.07240445000207,50668.006792320004 2025-11-16,11:16:18.000,320,11083673,-795,0,1763291777,15131.739754379996,202.26978008999868,50667.97884384001 2025-11-16,11:16:19.000,320,11083788,-795,0,1763291778,15131.61176449,202.4319100799985,50667.93692112 2025-11-16,11:16:20.000,320,11083761,-795,0,1763291779,15131.517456149995,202.6081383300043,50667.97884384001 2025-11-16,11:16:21.000,320,11083731,-795,0,1763291780,15131.38946626,202.8407596199977,50668.006792320004 2025-11-16,11:16:22.000,320,11083661,-795,0,1763291781,15131.274948989994,202.98174221999943,50667.99281808 2025-11-16,11:16:23.000,320,11083832,-635,0,1763291782,15131.234531129994,203.00993874000415,50667.957882480005 2025-11-16,11:16:24.000,320,11083812,-795,0,1763291783,15131.160431719989,202.953545700002,50667.790191600005 2025-11-16,11:16:25.000,320,11083736,-795,0,1763291784,15131.120013859989,202.89715265999985,50667.74826888 2025-11-16,11:16:26.000,320,11083748,-795,0,1763291785,15131.113277549994,202.79846484000154,50667.79717872 2025-11-16,11:16:27.000,320,11083749,-795,0,1763291786,15131.146959099999,202.67158049999853,50667.741281760005 2025-11-16,11:16:28.000,320,11083885,-795,0,1763291787,15131.167168029999,202.40371356000105,50667.636474959996 2025-11-16,11:16:29.000,320,11083774,-795,0,1763291788,15131.214322199994,202.20633792000444,50667.573590880005 2025-11-16,11:16:30.000,320,11083774,-795,0,1763291789,15131.194113269994,202.11469922999822,50667.4408356 2025-11-16,11:16:31.000,320,11083716,-795,0,1763291790,15131.133486479994,202.1006009699995,50667.524681040006 2025-11-16,11:16:32.000,320,11083836,-795,0,1763291791,15131.039178139989,202.09355184000015,50667.356990160006 2025-11-16,11:16:33.000,320,11083828,-795,0,1763291792,15130.890979319993,202.12879749000422,50667.32205456 2025-11-16,11:16:34.000,320,11083825,-795,0,1763291793,15130.695626330002,202.20633792000444,50667.27314472 2025-11-16,11:16:35.000,320,11083826,-795,0,1763291794,15130.513745960001,202.31912400000147,50667.35000304001 2025-11-16,11:16:36.000,320,11083772,-795,0,1763291795,15130.217348319995,202.50240137999936,50667.36397728 2025-11-16,11:16:37.000,320,11083713,-795,0,1763291796,15129.954632229994,202.69272789000388,50667.336028800004 2025-11-16,11:16:38.000,320,11083784,-795,0,1763291797,15129.739070309988,202.8901035300005,50667.34301592 2025-11-16,11:16:39.000,320,11083815,-795,0,1763291798,15129.516772080002,203.0028896100048,50667.27314472 2025-11-16,11:16:40.000,320,11083805,-795,0,1763291799,15129.334891710001,203.1015774300031,50667.301093199996 2025-11-16,11:16:41.000,320,11083718,-795,0,1763291800,15129.17322027,203.10862656000245,50667.23122200001 2025-11-16,11:16:42.000,320,11083686,-795,0,1763291801,15129.139538719995,203.1156756900018,50667.21724776 2025-11-16,11:16:43.000,320,11083805,-795,0,1763291802,15129.018285139995,203.12272482000117,50667.119428080005 2025-11-16,11:16:44.000,320,11083808,-795,0,1763291803,15128.86335000999,203.12272482000117,50667.070518240005 2025-11-16,11:16:45.000,320,11083859,-795,0,1763291804,15128.80272321999,203.10862656000245,50667.25218336 2025-11-16,11:16:46.000,320,11083729,-795,0,1763291805,15128.667997019998,203.10862656000245,50667.1264152 2025-11-16,11:16:47.000,320,11083717,-795,0,1763291806,15128.674733329994,203.07338090999838,50667.08449248 2025-11-16,11:16:48.000,320,11083739,-715,0,1763291807,15128.654524399994,203.05928264999966,50666.96571144001 2025-11-16,11:16:49.000,320,11083731,-795,0,1763291808,15128.641051779989,203.12272482000117,50666.88885312 2025-11-16,11:16:50.000,320,11083748,-795,0,1763291809,15128.600633919988,203.18616699000268,50666.84693040001 2025-11-16,11:16:51.000,320,11083859,-795,0,1763291810,15128.499589269988,203.38354262999928,50666.784046320005 2025-11-16,11:16:52.000,320,11083798,-795,0,1763291811,15128.459171410002,203.55272174999845,50666.853917520006 2025-11-16,11:16:53.000,320,11083801,-795,0,1763291812,15128.371599379992,203.66550783000275,50666.77705920001 2025-11-16,11:16:54.000,320,11083723,-795,0,1763291813,15128.189719009992,203.7219008700049,50666.79802056001 2025-11-16,11:16:55.000,320,11083717,-795,0,1763291814,15128.028047569991,203.85583434,50666.74911072 2025-11-16,11:16:56.000,320,11083674,-795,0,1763291815,15127.87311244,203.86993259999872,50666.75609784001 2025-11-16,11:16:57.000,320,11083819,-795,0,1763291816,15127.60366003999,203.98976781000238,50666.60936832001 2025-11-16,11:16:58.000,320,11083656,-795,0,1763291817,15127.401570739989,204.0038660700011,50666.60936832001 2025-11-16,11:16:59.000,320,11083816,-795,0,1763291818,15127.206217749997,204.17304519000027,50666.59539408 2025-11-16,11:17:00.000,320,11083775,-795,0,1763291819,15127.051282619992,204.2505856200005,50666.54648424 2025-11-16,11:17:01.000,320,11083777,-795,0,1763291820,15126.936765350001,204.314027790002,50666.53251 2025-11-16,11:17:02.000,320,11083701,-795,0,1763291821,15126.822248079996,204.39156822000223,50666.47661304 2025-11-16,11:17:03.000,320,11083757,-795,0,1763291822,15126.802039149996,204.48320691000117,50666.38578048 2025-11-16,11:17:04.000,320,11083727,-795,0,1763291823,15126.822248079996,204.51845255999797,50666.38578048 2025-11-16,11:17:05.000,320,11083736,-795,0,1763291824,15126.76835759999,204.53959995000332,50666.2879608 2025-11-16,11:17:06.000,320,11083778,-795,0,1763291825,15126.700994499995,204.45501039000374,50666.232063840005 2025-11-16,11:17:07.000,320,11083795,-795,0,1763291826,15126.72793973999,204.44091212999774,50666.23905096 2025-11-16,11:17:08.000,320,11083724,-795,0,1763291827,15126.680785569995,204.43386299999838,50666.15520552001 2025-11-16,11:17:09.000,320,11083692,-795,0,1763291828,15126.58647722999,204.45501039000374,50666.08533432001 2025-11-16,11:17:10.000,320,11083807,-795,0,1763291829,15126.55279568,204.4761577800018,50665.87572072 2025-11-16,11:17:11.000,320,11083768,-795,0,1763291830,15126.34397006999,204.5114034299986,50665.87572072 2025-11-16,11:17:12.000,320,11083801,-795,0,1763291831,15126.222716489989,204.5607473400014,50665.833798 2025-11-16,11:17:13.000,320,11083742,-795,0,1763291832,15126.121671839988,204.58189472999948,50665.85475936 2025-11-16,11:17:14.000,320,11083742,-795,0,1763291833,15125.973473019993,204.68763168000442,50665.71501696 2025-11-16,11:17:15.000,320,11083771,-795,0,1763291834,15125.865692059997,204.67353341999842,50665.70802984 2025-11-16,11:17:16.000,320,11083740,-795,0,1763291835,15125.784856339997,204.64533690000098,50665.64514576 2025-11-16,11:17:17.000,320,11083756,-795,0,1763291836,15125.663602759996,204.6594351599997,50665.61719728 2025-11-16,11:17:18.000,320,11083687,-795,0,1763291837,15125.569294419991,204.5959929899982,50665.47745488 2025-11-16,11:17:19.000,320,11083816,-795,0,1763291838,15125.400886669995,204.6594351599997,50665.52636472 2025-11-16,11:17:20.000,320,11083625,-795,0,1763291839,15125.26616046999,204.7228773300012,50665.442519280004 2025-11-16,11:17:21.000,320,11083813,-795,0,1763291840,15125.057334859994,204.94844949000253,50665.48444200001 2025-11-16,11:17:22.000,320,11083882,-795,0,1763291841,15124.868718179998,205.08943209000427,50665.309764 2025-11-16,11:17:23.000,320,11083766,-795,0,1763291842,15124.632947329992,205.29385686000023,50665.33072536 2025-11-16,11:17:24.000,320,11083682,-795,0,1763291843,15124.33654969,205.56877293000434,50665.33771248001 2025-11-16,11:17:25.000,320,11083712,-795,0,1763291844,15124.02667942999,205.7590994400016,50665.26085416 2025-11-16,11:17:26.000,320,11083686,-795,0,1763291845,15123.918898469994,205.82959074000246,50665.309764 2025-11-16,11:17:27.000,320,11083747,-795,0,1763291846,15123.750490719998,206.005818990001,50665.24687992001 2025-11-16,11:17:28.000,320,11083739,-795,0,1763291847,15123.710072859998,206.09745767999993,50665.21893144001 2025-11-16,11:17:29.000,320,11083824,-795,0,1763291848,15123.669654999998,206.1045068099993,50665.21893144001 2025-11-16,11:17:30.000,320,11083675,-795,0,1763291849,15123.575346659993,206.07631029000186,50665.009317840006 2025-11-16,11:17:31.000,320,11083835,-795,0,1763291850,15123.514719869992,206.04811377000442,50665.10015040001 2025-11-16,11:17:32.000,320,11083801,-795,0,1763291851,15123.474302009992,205.9846716000029,50664.91149816001 2025-11-16,11:17:33.000,320,11083842,-795,0,1763291852,15123.433884149992,205.9564750799982,50664.91149816001 2025-11-16,11:17:34.000,320,11083771,-795,0,1763291853,15123.359784740001,205.99172073000227,50664.81367848001 2025-11-16,11:17:35.000,320,11083786,-755,0,1763291854,15123.305894259996,206.0199172499997,50664.76476864001 2025-11-16,11:17:36.000,320,11083861,-795,0,1763291855,15123.02970554999,206.18909636999888,50664.7507944 2025-11-16,11:17:37.000,320,11083752,-795,0,1763291856,15122.841088869995,206.36532462000469,50664.59707776001 2025-11-16,11:17:38.000,320,11083696,-795,0,1763291857,15122.396492409993,206.52040547999786,50664.611052 2025-11-16,11:17:39.000,320,11083702,-795,0,1763291858,15122.093358459992,206.6613880799996,50664.555155040005 2025-11-16,11:17:40.000,320,11083679,-795,0,1763291859,15121.72959771999,206.7107319900024,50664.436374000004 2025-11-16,11:17:41.000,320,11083709,-795,0,1763291860,15121.54771734999,206.88696024000092,50664.457335360006 2025-11-16,11:17:42.000,320,11083770,-795,0,1763291861,15121.318682809993,206.97859892999986,50664.35951568001 2025-11-16,11:17:43.000,320,11083794,-795,0,1763291862,15121.136802439993,207.02794284000265,50664.25470888 2025-11-16,11:17:44.000,320,11083875,-795,0,1763291863,15121.069439339997,207.14777804999903,50664.26169600001 2025-11-16,11:17:45.000,320,11083596,-795,0,1763291864,15121.029021479997,207.3028589099995,50664.23374752 2025-11-16,11:17:46.000,320,11083660,-795,0,1763291865,15120.961658380002,207.41564499000378,50664.19182480001 2025-11-16,11:17:47.000,320,11083785,-795,0,1763291866,15120.867350039996,207.48613629000465,50664.10797936 2025-11-16,11:17:48.000,320,11083845,-795,0,1763291867,15120.799986940001,207.50728368000273,50664.03810816 2025-11-16,11:17:49.000,320,11083830,-795,0,1763291868,15120.69220597999,207.54252932999952,50663.99618544001 2025-11-16,11:17:50.000,320,11083612,-795,0,1763291869,15120.544007159995,207.64121714999783,50663.86343016 2025-11-16,11:17:51.000,320,11083691,-795,0,1763291870,15120.240873209994,207.7399049700034,50663.77958472001 2025-11-16,11:17:52.000,320,11083774,-795,0,1763291871,15120.038783909993,207.69761018999998,50663.72368776 2025-11-16,11:17:53.000,320,11083823,-795,0,1763291872,15119.735649959992,207.7610523600015,50663.646829440004 2025-11-16,11:17:54.000,320,11083847,-795,0,1763291873,15119.49314279999,207.66236454000318,50663.66080368001 2025-11-16,11:17:55.000,320,11083770,-795,0,1763291874,15119.25737195,207.76810149000084,50663.62586808 2025-11-16,11:17:56.000,320,11083722,-795,0,1763291875,15119.021601099994,207.66236454000318,50663.62586808 2025-11-16,11:17:57.000,320,11083662,-795,0,1763291876,15118.873402279998,207.6130206300004,50663.46516432 2025-11-16,11:17:58.000,320,11083838,-795,0,1763291877,15118.758885009993,207.57072585000424,50663.36734464 2025-11-16,11:17:59.000,320,11083792,-795,0,1763291878,15118.691521909997,207.6130206300004,50663.381318880005 2025-11-16,11:18:00.000,320,11083782,-795,0,1763291879,15118.563532020002,207.54252932999952,50663.22061512 2025-11-16,11:18:01.000,320,11083734,-795,0,1763291880,15118.435542129992,207.57072585000424,50663.17170528 2025-11-16,11:18:02.000,320,11083674,-795,0,1763291881,15118.294079619991,207.64121714999783,50663.2485636 2025-11-16,11:18:03.000,320,11083700,-795,0,1763291882,15118.085254009995,207.70465931999934,50663.15074392 2025-11-16,11:18:04.000,320,11083683,-795,0,1763291883,15117.836010539999,207.81744540000363,50663.05991136 2025-11-16,11:18:05.000,320,11083750,-795,0,1763291884,15117.559821829993,207.8385927900017,50662.89222048 2025-11-16,11:18:06.000,320,11083814,-795,0,1763291885,15117.303842050002,207.99367365000217,50662.80138792001 2025-11-16,11:18:07.000,320,11083874,-795,0,1763291886,15116.946817619995,208.02891929999896,50662.88523336 2025-11-16,11:18:08.000,320,11083768,-795,0,1763291887,15116.684101529994,208.1840001599994,50662.84331064 2025-11-16,11:18:09.000,320,11083700,-795,0,1763291888,15116.428121749988,208.21219668000413,50662.759465200004 2025-11-16,11:18:10.000,320,11083692,-795,0,1763291889,15116.239505069992,208.31088450000243,50662.67561976 2025-11-16,11:18:11.000,320,11083788,-795,0,1763291890,15116.064361010001,208.22629494000284,50662.63369704001 2025-11-16,11:18:12.000,320,11083879,-795,0,1763291891,15115.9228985,208.31088450000243,50662.67561976 2025-11-16,11:18:13.000,320,11083734,-795,0,1763291892,15115.79490860999,208.37432667000394,50662.53587736001 2025-11-16,11:18:14.000,320,11083751,-795,0,1763291893,15115.707336579995,208.4448179700048,50662.4799804 2025-11-16,11:18:15.000,320,11083789,-795,0,1763291894,15115.63323716999,208.6280953500027,50662.38216072 2025-11-16,11:18:16.000,320,11083877,-795,0,1763291895,15115.57261037999,208.7761270800038,50662.33325088 2025-11-16,11:18:17.000,320,11083836,-795,0,1763291896,15115.41093893999,208.8748149000021,50662.2354312 2025-11-16,11:18:18.000,320,11083690,-795,0,1763291897,15115.262740119993,208.96645359000104,50662.15158576001 2025-11-16,11:18:19.000,320,11083795,-795,0,1763291898,15115.080859749993,209.0228466300032,50662.06774032 2025-11-16,11:18:20.000,320,11083630,-795,0,1763291899,15114.925924620002,209.11448532000213,50661.94895928 2025-11-16,11:18:21.000,320,11083702,-795,0,1763291900,15114.696890079991,209.22727139999915,50662.0258176 2025-11-16,11:18:22.000,320,11083746,-795,0,1763291901,15114.51500970999,209.22727139999915,50661.8860752 2025-11-16,11:18:23.000,320,11083739,-795,0,1763291902,15114.407228749995,209.26956618000258,50661.753319920004 2025-11-16,11:18:24.000,320,11083695,-795,0,1763291903,15114.31292040999,209.3330083500041,50661.81620400001 2025-11-16,11:18:25.000,320,11083735,-795,0,1763291904,15114.131040039989,209.47399094999855,50661.66947448 2025-11-16,11:18:26.000,320,11083718,-795,0,1763291905,15114.029995389988,209.67136659000244,50661.59261616 2025-11-16,11:18:27.000,320,11083716,-795,0,1763291906,15113.962632289993,209.629071809999,50661.49479648 2025-11-16,11:18:28.000,320,11083816,-795,0,1763291907,15113.861587639993,209.79825092999818,50661.45986088001 2025-11-16,11:18:29.000,320,11083822,-795,0,1763291908,15113.753806679997,209.9885774400027,50661.38998968001 2025-11-16,11:18:30.000,320,11083703,-795,0,1763291909,15113.659498339992,210.1718548200006,50661.34107984001 2025-11-16,11:18:31.000,320,11083824,-795,0,1763291910,15113.470881659996,210.27759176999825,50661.22229880001 2025-11-16,11:18:32.000,320,11083741,-795,0,1763291911,15113.34289177,210.36218132999784,50661.14544048001 2025-11-16,11:18:33.000,320,11083735,-795,0,1763291912,15113.147538779995,210.41152524000063,50661.0126852 2025-11-16,11:18:34.000,320,11083700,-795,0,1763291913,15113.01281257999,210.46791828000278,50661.0126852 2025-11-16,11:18:35.000,320,11083790,-795,0,1763291914,15112.824195899993,210.48906567000085,50660.914865520004 2025-11-16,11:18:36.000,320,11083803,-795,0,1763291915,15112.709678629988,210.5172621899983,50660.78909736001 2025-11-16,11:18:37.000,320,11083687,-795,0,1763291916,15112.574952429997,210.61595001000387,50660.7332004 2025-11-16,11:18:38.000,320,11083852,-795,0,1763291917,15112.568216120002,210.66529391999939,50660.698264800005 2025-11-16,11:18:39.000,320,11083704,-755,0,1763291918,15112.534534569997,210.8274239099992,50660.62140648001 2025-11-16,11:18:40.000,320,11083659,-795,0,1763291919,15112.527798260002,210.96135738000157,50660.51659968 2025-11-16,11:18:41.000,320,11083715,-795,0,1763291920,15112.554743499997,211.04594694000116,50660.362883040005 2025-11-16,11:18:42.000,320,11083784,-795,0,1763291921,15112.527798260002,211.16578215000482,50660.42576712001 2025-11-16,11:18:43.000,320,11083779,-795,0,1763291922,15112.548007190002,211.24332257999777,50660.30698608001 2025-11-16,11:18:44.000,320,11083690,-795,0,1763291923,15112.527798260002,211.4336490900023,50660.27205048 2025-11-16,11:18:45.000,320,11083726,-795,0,1763291924,15112.453698849997,211.4125017000042,50660.0344884 2025-11-16,11:18:46.000,320,11083805,-795,0,1763291925,15112.298763719991,211.320863009998,50660.06942400001 2025-11-16,11:18:47.000,320,11083764,-795,0,1763291926,15112.231400619996,211.34201040000335,50660.00653992 2025-11-16,11:18:48.000,320,11083793,-795,0,1763291927,15112.0832018,211.29971561999992,50659.83884904 2025-11-16,11:18:49.000,320,11083668,-795,0,1763291928,15111.94173929,211.32791214000463,50659.88077176001 2025-11-16,11:18:50.000,320,11083713,-795,0,1763291929,15111.739649989999,211.37020692000078,50659.7899392 2025-11-16,11:18:51.000,320,11083741,-795,0,1763291930,15111.625132719993,211.60282821000146,50659.83884904 2025-11-16,11:18:52.000,320,11083702,-795,0,1763291931,15111.476933899998,211.82135124000342,50659.61526120001 2025-11-16,11:18:53.000,320,11083761,-795,0,1763291932,15111.335471389997,212.13151296000433,50659.63622256001 2025-11-16,11:18:54.000,320,11083768,-795,0,1763291933,15111.200745189992,212.40642903000116,50659.55237712 2025-11-16,11:18:55.000,320,11083727,-795,0,1763291934,15111.06601899,212.82232769999973,50659.51744152001 2025-11-16,11:18:56.000,320,11083745,-795,0,1763291935,15110.951501719996,213.0056050800049,50659.31481504 2025-11-16,11:18:57.000,320,11083823,-795,0,1763291936,15110.769621349995,213.1888824600028,50659.34276352 2025-11-16,11:18:58.000,320,11083758,-795,0,1763291937,15110.628158839994,213.24527549999766,50659.237956720004 2025-11-16,11:18:59.000,320,11083735,-795,0,1763291938,15110.527114189994,213.2523246300043,50659.070265840004 2025-11-16,11:19:00.000,320,11083754,-795,0,1763291939,15110.378915369998,213.266422890003,50659.0562916 2025-11-16,11:19:01.000,320,11083671,-795,0,1763291940,15110.318288579998,213.22412810999958,50659.00738176 2025-11-16,11:19:02.000,320,11083803,-795,0,1763291941,15110.304815959993,213.04789986000105,50658.95847192 2025-11-16,11:19:03.000,320,11083717,-795,0,1763291942,15110.170089760002,212.9421629100034,50658.93052344 2025-11-16,11:19:04.000,320,11083735,-795,0,1763291943,15110.082517729992,212.94921204000275,50658.804755280005 2025-11-16,11:19:05.000,320,11083699,-795,0,1763291944,15109.994945699997,212.91396638999868,50658.67898712001 2025-11-16,11:19:06.000,320,11083760,-795,0,1763291945,15109.900637359991,213.12544029000128,50658.588154560006 2025-11-16,11:19:07.000,320,11083820,-795,0,1763291946,15109.73896591999,213.266422890003,50658.33661824 2025-11-16,11:19:08.000,320,11083723,-795,0,1763291947,15109.61771233999,213.59068287000264,50658.44142504001 2025-11-16,11:19:09.000,320,11083901,-795,0,1763291948,15109.381941489999,213.8796971999982,50658.41347656001 2025-11-16,11:19:10.000,320,11083734,-795,0,1763291949,15109.233742669989,214.3167432600021,50658.31565688 2025-11-16,11:19:11.000,320,11083768,-795,0,1763291950,15109.011444440002,214.60575758999767,50658.1130304 2025-11-16,11:19:12.000,320,11083709,-795,0,1763291951,15108.836300379997,214.92296843999793,50658.14097888 2025-11-16,11:19:13.000,320,11083783,-795,0,1763291952,15108.654420009996,215.09214756000438,50658.02219784 2025-11-16,11:19:14.000,320,11083764,-795,0,1763291953,15108.45906701999,215.06395103999967,50657.98726224001 2025-11-16,11:19:15.000,320,11083782,-795,0,1763291954,15108.33781343999,215.07100016999902,50657.77066152001 2025-11-16,11:19:16.000,320,11083709,-795,0,1763291955,15108.19635092999,215.02870539000287,50657.72175168001 2025-11-16,11:19:17.000,320,11083740,-795,0,1763291956,15108.041415799999,214.92296843999793,50657.73572592 2025-11-16,11:19:18.000,320,11083789,-795,0,1763291957,15107.987525319993,214.88772279000113,50657.70079032001 2025-11-16,11:19:19.000,320,11083828,-795,0,1763291958,15107.953843769988,214.93001757000457,50657.56803504 2025-11-16,11:19:20.000,320,11083786,-795,0,1763291959,15107.906689599993,215.09214756000438,50657.45624112001 2025-11-16,11:19:21.000,320,11083794,-795,0,1763291960,15107.805644949993,215.21903190000012,50657.36540856001 2025-11-16,11:19:22.000,320,11083684,-795,0,1763291961,15107.704600299992,215.3882110199993,50657.32348584 2025-11-16,11:19:23.000,320,11083817,-795,0,1763291962,15107.643973509992,215.57148840000445,50657.23265328 2025-11-16,11:19:24.000,320,11083653,-795,0,1763291963,15107.475565759996,215.6983727400002,50657.078936640006 2025-11-16,11:19:25.000,320,11083804,-795,0,1763291964,15107.354312179996,215.95214141999895,50657.01605256 2025-11-16,11:19:26.000,320,11083718,-795,0,1763291965,15107.24653122,216.0578783700039,50656.87631016 2025-11-16,11:19:27.000,320,11083660,-795,0,1763291966,15107.09833239999,216.2059100999977,50656.911245760006 2025-11-16,11:19:28.000,320,11083706,-795,0,1763291967,15106.882770479999,216.4032857400016,50656.88329728001 2025-11-16,11:19:29.000,320,11083790,-795,0,1763291968,15106.653735939988,216.34689269999944,50656.76451624001 2025-11-16,11:19:30.000,320,11083721,-795,0,1763291969,15106.350601990001,216.4173840000003,50656.8204132 2025-11-16,11:19:31.000,320,11083631,-795,0,1763291970,15106.20913948,216.51607181999861,50656.72958064 2025-11-16,11:19:32.000,320,11083753,-795,0,1763291971,15105.93968707999,216.54426834000333,50656.58983824 2025-11-16,11:19:33.000,320,11083668,-795,0,1763291972,15105.77801563999,216.72049659000186,50656.56188976 2025-11-16,11:19:34.000,320,11083724,-795,0,1763291973,15105.481617999998,216.94606875000318,50656.49900568001 2025-11-16,11:19:35.000,320,11083791,-795,0,1763291974,15105.272792390002,217.11524787000235,50656.42214736 2025-11-16,11:19:36.000,320,11083807,-795,0,1763291975,15105.030285230001,217.3055743799996,50656.39419888 2025-11-16,11:19:37.000,320,11083760,-795,0,1763291976,15104.84840486,217.41131133000454,50656.33131480001 2025-11-16,11:19:38.000,320,11083826,-795,0,1763291977,15104.66652449,217.54524479999964,50656.20554664 2025-11-16,11:19:39.000,320,11083807,-795,0,1763291978,15104.6058977,217.7285221800048,50656.1566368 2025-11-16,11:19:40.000,320,11083688,-795,0,1763291979,15104.53853459999,217.8906521700046,50656.13567544 2025-11-16,11:19:41.000,320,11083682,-795,0,1763291980,15104.525061979999,218.010487380001,50656.07977848 2025-11-16,11:19:42.000,320,11083761,-795,0,1763291981,15104.417281019989,218.25015780000103,50655.96798456 2025-11-16,11:19:43.000,320,11083722,-795,0,1763291982,15104.437489949989,218.3699930100047,50655.9120876 2025-11-16,11:19:44.000,320,11083707,-795,0,1763291983,15104.316236369988,218.44048430999828,50655.80728080001 2025-11-16,11:19:45.000,320,11083772,-795,0,1763291984,15104.221928029998,218.5039264799998,50655.68151264001 2025-11-16,11:19:46.000,320,11083716,-795,0,1763291985,15104.093938140002,218.58851603999938,50655.57670584 2025-11-16,11:19:47.000,320,11083653,-795,0,1763291986,15103.932266700001,218.54622126000322,50655.548757360004 2025-11-16,11:19:48.000,320,11083750,-795,0,1763291987,15103.77059526,218.52507386999787,50655.42298920001 2025-11-16,11:19:49.000,320,11083744,-795,0,1763291988,15103.56850596,218.4193369200002,50655.33914376 2025-11-16,11:19:50.000,320,11083688,-795,0,1763291989,15103.40683452,218.3699930100047,50655.26927256 2025-11-16,11:19:51.000,320,11083737,-795,0,1763291990,15103.272108319994,218.44753343999764,50655.32516952001 2025-11-16,11:19:52.000,320,11083813,-795,0,1763291991,15103.123909499998,218.55327039000258,50655.22036272 2025-11-16,11:19:53.000,320,11083790,-795,0,1763291992,15102.982446989998,218.65195821000088,50655.09459456 2025-11-16,11:19:54.000,320,11083740,-795,0,1763291993,15102.840984479997,218.8775303700022,50655.08062032 2025-11-16,11:19:55.000,320,11083753,-795,0,1763291994,15102.733203520002,219.25818339000398,50655.03171048 2025-11-16,11:19:56.000,320,11083762,-795,0,1763291995,15102.51090529,219.5190012000021,50654.80812264 2025-11-16,11:19:57.000,320,11083823,-795,0,1763291996,15102.36270646999,219.77276988000085,50654.74523856 2025-11-16,11:19:58.000,320,11083749,-795,0,1763291997,15102.20103502999,219.94194900000002,50654.7941484 2025-11-16,11:19:59.000,320,11083782,-795,0,1763291998,15102.039363589989,220.01948943000025,50654.70331584001 2025-11-16,11:20:00.000,320,11083725,-795,0,1763291999,15101.911373699993,220.18161942000006,50654.563573440006 2025-11-16,11:20:01.000,320,11083749,-795,0,1763292000,15101.783383809998,220.20276680999814,50654.493702240004 2025-11-16,11:20:02.000,320,11083760,-795,0,1763292001,15101.722757019998,220.2591598500003,50654.31902424001 2025-11-16,11:20:03.000,320,11083785,-795,0,1763292002,15101.614976060002,220.34374940999987,50654.27011440001 2025-11-16,11:20:04.000,320,11083750,-795,0,1763292003,15101.554349270002,220.23096333000285,50654.22120456001 2025-11-16,11:20:05.000,320,11083698,-795,0,1763292004,15101.588030819992,220.11817724999855,50654.17229472001 2025-11-16,11:20:06.000,320,11083761,-795,0,1763292005,15101.540876649997,220.09702986000048,50654.04652656 2025-11-16,11:20:07.000,320,11083808,-795,0,1763292006,15101.534140340002,220.1111281199992,50654.00460384001 2025-11-16,11:20:08.000,320,11083775,-795,0,1763292007,15101.567821889992,220.11817724999855,50653.87883568 2025-11-16,11:20:09.000,320,11083873,-795,0,1763292008,15101.554349270002,220.30145463000372,50653.83691296001 2025-11-16,11:20:10.000,320,11083730,-795,0,1763292009,15101.35225997,220.40014245000202,50653.725119040006 2025-11-16,11:20:11.000,320,11083745,-795,0,1763292010,15101.20406114999,220.50587939999969,50653.76005464 2025-11-16,11:20:12.000,320,11083770,-795,0,1763292011,15101.06259863999,220.6327637400027,50653.69018344 2025-11-16,11:20:13.000,320,11083728,-795,0,1763292012,15100.833564099994,220.74554981999972,50653.59935088001 2025-11-16,11:20:14.000,320,11083786,-795,0,1763292013,15100.725783139998,220.9429254600036,50653.51550544 2025-11-16,11:20:15.000,320,11083655,-795,0,1763292014,15100.564111699998,220.97112198000104,50653.48056984001 2025-11-16,11:20:16.000,320,11083823,-795,0,1763292015,15100.530430149993,220.8794832900021,50653.4665956 2025-11-16,11:20:17.000,320,11083685,-795,0,1763292016,15100.483275979997,220.82309024999995,50653.41768576 2025-11-16,11:20:18.000,320,11083806,-795,0,1763292017,15100.570848009993,220.7173533000023,50653.35480168 2025-11-16,11:20:19.000,320,11083659,-795,0,1763292018,15100.584320629998,220.6327637400027,50653.29890472 2025-11-16,11:20:20.000,320,11083808,-795,0,1763292019,15100.678628969988,220.61161635000462,50653.24300776001 2025-11-16,11:20:21.000,320,11083635,-795,0,1763292020,15100.745992069998,220.68210764999822,50653.082304 2025-11-16,11:20:22.000,320,11083706,-795,0,1763292021,15100.766200999999,220.7173533000023,50653.033394160004 2025-11-16,11:20:23.000,320,11083698,-795,0,1763292022,15100.631474799993,220.94997459000297,50652.97749720001 2025-11-16,11:20:24.000,320,11083795,-795,0,1763292023,15100.503484909997,221.26013631000387,50652.89365176 2025-11-16,11:20:25.000,320,11083765,-795,0,1763292024,15100.368758709992,221.44341369000176,50652.78884496001 2025-11-16,11:20:26.000,320,11083742,-795,0,1763292025,15100.234032510001,221.7324280200046,50652.732948 2025-11-16,11:20:27.000,320,11083735,-795,0,1763292026,15100.02520689999,222.06373713000357,50652.62115408001 2025-11-16,11:20:28.000,320,11083728,-795,0,1763292027,15099.735545569994,222.23291625000275,50652.551282880006 2025-11-16,11:20:29.000,320,11083726,-795,0,1763292028,15099.567137819999,222.25406364000082,50652.46743744 2025-11-16,11:20:30.000,320,11083731,-795,0,1763292029,15099.533456269994,222.18357233999996,50652.43948896 2025-11-16,11:20:31.000,320,11083748,-795,0,1763292030,15099.587346749999,222.13422843000444,50652.25083672 2025-11-16,11:20:32.000,320,11083687,-795,0,1763292031,15099.64123722999,222.05668800000421,50652.264810960005 2025-11-16,11:20:33.000,320,11083849,-795,0,1763292032,15099.80964498,222.21176886000467,50652.11109432 2025-11-16,11:20:34.000,320,11083760,-795,0,1763292033,15099.98478903999,222.35275145999913,50652.02026176001 2025-11-16,11:20:35.000,320,11083743,-795,0,1763292034,15100.06562475999,222.50783231999958,50651.95737768 2025-11-16,11:20:36.000,320,11083732,-795,0,1763292035,15100.106042619991,222.75455186999898,50651.79667392 2025-11-16,11:20:37.000,320,11083733,-795,0,1763292036,15100.106042619991,222.92373098999815,50651.810648160004 2025-11-16,11:20:38.000,320,11083728,-795,0,1763292037,15100.079097379996,223.1915979300029,50651.62898304 2025-11-16,11:20:39.000,320,11083762,-795,0,1763292038,15100.04541582999,223.41012096000486,50651.61500880001 2025-11-16,11:20:40.000,320,11083707,-795,0,1763292039,15099.97131642,223.56520181999804,50651.50321488 2025-11-16,11:20:41.000,320,11083643,-795,0,1763292040,15099.88374438999,223.72733180999785,50651.48225352 2025-11-16,11:20:42.000,320,11083771,-795,0,1763292041,15099.856799149995,223.9317565800011,50651.4403308 2025-11-16,11:20:43.000,320,11083632,-795,0,1763292042,15099.85006284,223.9670022299979,50651.27263992 2025-11-16,11:20:44.000,320,11083726,-795,0,1763292043,15099.85006284,223.87536353999894,50651.23770432 2025-11-16,11:20:45.000,320,11083673,-795,0,1763292044,15099.85006284,223.76962659000128,50651.139884640004 2025-11-16,11:20:46.000,320,11083689,-795,0,1763292045,15099.998261659995,223.65684051000426,50651.07001344 2025-11-16,11:20:47.000,320,11083715,-795,0,1763292046,15100.038679519996,223.52290704000188,50650.95821952 2025-11-16,11:20:48.000,320,11083675,-795,0,1763292047,15100.09257,223.52995617000124,50650.84642560001 2025-11-16,11:20:49.000,320,11083784,-635,0,1763292048,15100.139724169996,223.4735631299991,50650.685721840004 2025-11-16,11:20:50.000,320,11083673,-795,0,1763292049,15100.234032510001,223.5017596500038,50650.60886352001 2025-11-16,11:20:51.000,320,11083799,-795,0,1763292050,15100.166669409991,223.62864398999955,50650.587902160005 2025-11-16,11:20:52.000,320,11083699,-795,0,1763292051,15100.058888449996,223.76257746000192,50650.54597944 2025-11-16,11:20:53.000,320,11083864,-755,0,1763292052,15099.98478903999,224.00224788000196,50650.44815976 2025-11-16,11:20:54.000,320,11083744,-795,0,1763292053,15099.87027177,224.18552525999985,50650.46213400001 2025-11-16,11:20:55.000,320,11083674,-795,0,1763292054,15099.76922712,224.3406061200003,50650.37828856 2025-11-16,11:20:56.000,320,11083746,-795,0,1763292055,15099.560401509989,224.43224480999925,50650.34335296001 2025-11-16,11:20:57.000,320,11083776,-795,0,1763292056,15099.405466379998,224.56617828000162,50650.24553328001 2025-11-16,11:20:58.000,320,11083622,-755,0,1763292057,15099.311158039993,224.67191522999929,50650.17566208001 2025-11-16,11:20:59.000,320,11083697,-795,0,1763292058,15099.243794939997,224.62962045000313,50650.19662344001 2025-11-16,11:21:00.000,320,11083741,-795,0,1763292059,15099.203377079997,224.58027654000034,50650.035919680005 2025-11-16,11:21:01.000,320,11083723,-795,0,1763292060,15099.183168149997,224.47453959000268,50650.035919680005 2025-11-16,11:21:02.000,320,11083788,-795,0,1763292061,15099.257267560002,224.4533922000046,50649.98002272001 2025-11-16,11:21:03.000,320,11083744,-795,0,1763292062,15099.486302099998,224.33355699000094,50649.9031644 2025-11-16,11:21:04.000,320,11083686,-795,0,1763292063,15099.594083059994,224.26306569000008,50649.77040912001 2025-11-16,11:21:05.000,320,11083720,-795,0,1763292064,15099.775963429995,224.26306569000008,50649.71451216 2025-11-16,11:21:06.000,320,11083808,-795,0,1763292065,15099.84332652999,224.31945873000222,50649.63765384 2025-11-16,11:21:07.000,320,11083769,-795,0,1763292066,15099.92416224999,224.20667264999793,50649.52585992001 2025-11-16,11:21:08.000,320,11083735,-795,0,1763292067,15099.82985391,224.20667264999793,50649.414066000005 2025-11-16,11:21:09.000,320,11083728,-715,0,1763292068,15099.775963429995,224.3053604700035,50649.30925920001 2025-11-16,11:21:10.000,320,11083646,-795,0,1763292069,15099.674918779994,224.37585177000437,50649.2743236 2025-11-16,11:21:11.000,320,11083694,-795,0,1763292070,15099.506511029998,224.48158872000204,50649.16252968 2025-11-16,11:21:12.000,320,11083829,-795,0,1763292071,15099.338103280003,224.47453959000268,50649.09964560001 2025-11-16,11:21:13.000,320,11083695,-795,0,1763292072,15099.136013980002,224.41109742000117,50649.10663272 2025-11-16,11:21:14.000,320,11083798,-795,0,1763292073,15098.967606229991,224.4392939399986,50649.078684240005 2025-11-16,11:21:15.000,320,11083805,-795,0,1763292074,15098.91371575,224.3899500300031,50648.9948388 2025-11-16,11:21:16.000,320,11083701,-795,0,1763292075,15098.839616339996,224.5379817600042,50648.910993360005 2025-11-16,11:21:17.000,320,11083889,-795,0,1763292076,15098.82614371999,224.48158872000204,50648.88304488001 2025-11-16,11:21:18.000,320,11083781,-795,0,1763292077,15098.718362759995,224.47453959000268,50648.792212320004 2025-11-16,11:21:19.000,320,11083747,-795,0,1763292078,15098.657735969995,224.46749046000332,50648.7502896 2025-11-16,11:21:20.000,320,11083861,-795,0,1763292079,15098.58363655999,224.43224480999925,50648.70836688 2025-11-16,11:21:21.000,320,11083560,-795,0,1763292080,15098.44217404999,224.50978523999947,50648.63849568001 2025-11-16,11:21:22.000,320,11083822,-795,0,1763292081,15098.334393089994,224.50273611000011,50648.59657296001 2025-11-16,11:21:23.000,320,11083716,-795,0,1763292082,15098.240084749988,224.53093263000483,50648.48477904 2025-11-16,11:21:24.000,320,11083737,-795,0,1763292083,15098.152512719993,224.58027654000034,50648.47080480001 2025-11-16,11:21:25.000,320,11083784,-795,0,1763292084,15098.213139509993,224.6366695800025,50648.49176616 2025-11-16,11:21:26.000,320,11083684,-795,0,1763292085,15098.159249029988,224.62257132000377,50648.35202376001 2025-11-16,11:21:27.000,320,11083803,-795,0,1763292086,15098.145776409998,224.64371871000185,50648.24721696 2025-11-16,11:21:28.000,320,11083720,-795,0,1763292087,15098.145776409998,224.60142392999842,50648.21228136001 2025-11-16,11:21:29.000,320,11083680,-795,0,1763292088,15098.132303789993,224.6366695800025,50648.072538960005 2025-11-16,11:21:30.000,320,11083797,-795,0,1763292089,15098.064940689997,224.62962045000313,50648.13542304001 2025-11-16,11:21:31.000,320,11083738,-755,0,1763292090,15098.037995450002,224.6155221900044,50648.05856472 2025-11-16,11:21:32.000,320,11083706,-795,0,1763292091,15097.997577590002,224.6155221900044,50647.92580944001 2025-11-16,11:21:33.000,320,11083763,-795,0,1763292092,15097.970632349992,224.58027654000034,50647.86292536 2025-11-16,11:21:34.000,320,11083836,-795,0,1763292093,15097.957159730002,224.59437479999906,50647.79305416 2025-11-16,11:21:35.000,320,11083787,-795,0,1763292094,15097.869587699992,224.50978523999947,50647.80004128001 2025-11-16,11:21:36.000,320,11083650,-795,0,1763292095,15097.862851389997,224.47453959000268,50647.63235040001 2025-11-16,11:21:37.000,320,11083737,-795,0,1763292096,15097.815697220001,224.4533922000046,50647.688247360005 2025-11-16,11:21:38.000,320,11083770,-795,0,1763292097,15097.775279360001,224.35470437999902,50647.583440559996 2025-11-16,11:21:39.000,320,11083674,-795,0,1763292098,15097.701179949996,224.31945873000222,50647.56247920001 2025-11-16,11:21:40.000,320,11083626,-795,0,1763292099,15097.600135299996,224.19962351999857,50647.4576724 2025-11-16,11:21:41.000,320,11083947,-795,0,1763292100,15097.5327722,224.16437787000177,50647.32491712001 2025-11-16,11:21:42.000,320,11083730,-795,0,1763292101,15097.620344229996,224.23486917000264,50647.3878012 2025-11-16,11:21:43.000,320,11083675,-755,0,1763292102,15097.55298113,224.16437787000177,50647.25504592001 2025-11-16,11:21:44.000,320,11083870,-795,0,1763292103,15097.59339899,224.19962351999857,50647.20613608001 2025-11-16,11:21:45.000,320,11083763,-795,0,1763292104,15097.58666267999,224.32650786000158,50647.143252 2025-11-16,11:21:46.000,320,11083772,-795,0,1763292105,15097.680971019996,224.31240960000287,50647.066393680005 2025-11-16,11:21:47.000,320,11083698,-795,0,1763292106,15097.600135299996,224.38290090000373,50647.05241944 2025-11-16,11:21:48.000,320,11083756,-795,0,1763292107,15097.559717439995,224.37585177000437,50647.03844520001 2025-11-16,11:21:49.000,320,11083829,-795,0,1763292108,15097.48561802999,224.2912622100048,50646.84280584001 2025-11-16,11:21:50.000,320,11083754,-795,0,1763292109,15097.41151862,224.22077091000392,50646.83581872 2025-11-16,11:21:51.000,320,11083861,-795,0,1763292110,15097.317210279994,224.08683744000155,50646.89171568001 2025-11-16,11:21:52.000,320,11083719,-795,0,1763292111,15097.34415551999,224.02339527000004,50646.75197328001 2025-11-16,11:21:53.000,320,11083755,-795,0,1763292112,15097.29026504,223.90356006000366,50646.64716648 2025-11-16,11:21:54.000,320,11083765,-795,0,1763292113,15097.22290193999,223.8119213700047,50646.577295279996 2025-11-16,11:21:55.000,320,11083763,-795,0,1763292114,15097.195956699994,223.8471670200015,50646.53537256001 2025-11-16,11:21:56.000,320,11083734,-795,0,1763292115,15097.128593599999,223.90356006000366,50646.5493468 2025-11-16,11:21:57.000,320,11083752,-795,0,1763292116,15097.108384669998,223.86831440999958,50646.49344984 2025-11-16,11:21:58.000,320,11083805,-795,0,1763292117,15097.007340019998,223.97405136000452,50646.395630160005 2025-11-16,11:21:59.000,320,11083688,-795,0,1763292118,15097.014076329993,223.95290396999917,50646.28383624 2025-11-16,11:22:00.000,320,11083804,-795,0,1763292119,15096.939976919988,224.01634614000068,50646.29082336001 2025-11-16,11:22:01.000,320,11083837,-795,0,1763292120,15096.892822749993,224.07273918000283,50646.12313248001 2025-11-16,11:22:02.000,320,11083681,-795,0,1763292121,15096.906295369998,224.1291322199977,50646.11614536 2025-11-16,11:22:03.000,320,11083703,-635,0,1763292122,15096.993867399993,224.15027961000305,50646.05326128001 2025-11-16,11:22:04.000,320,11083740,-795,0,1763292123,15096.980394779988,224.16437787000177,50645.95544160001 2025-11-16,11:22:05.000,320,11083765,-795,0,1763292124,15097.000603709988,224.10093570000026,50645.87858328 2025-11-16,11:22:06.000,320,11083696,-795,0,1763292125,15096.960185849988,224.1432304800037,50645.93448024001 2025-11-16,11:22:07.000,320,11083686,-795,0,1763292126,15096.980394779988,223.95290396999917,50645.920506 2025-11-16,11:22:08.000,320,11083788,-795,0,1763292127,15096.980394779988,223.9458548399998,50645.91351888001 2025-11-16,11:22:09.000,320,11083733,-795,0,1763292128,15097.014076329993,223.88946179999766,50645.81569920001 2025-11-16,11:22:10.000,320,11083754,-795,0,1763292129,15096.980394779988,224.00224788000196,50645.73185376 2025-11-16,11:22:11.000,320,11083854,-795,0,1763292130,15096.939976919988,224.00929701000132,50645.675956800005 2025-11-16,11:22:12.000,320,11083620,-795,0,1763292131,15096.913031679993,224.08683744000155,50645.571149999996 2025-11-16,11:22:13.000,320,11083719,-795,0,1763292132,15096.838932270002,224.08683744000155,50645.54320152 2025-11-16,11:22:14.000,320,11083695,-795,0,1763292133,15096.852404889993,224.10093570000026,50645.59909848001 2025-11-16,11:22:15.000,320,11083780,-795,0,1763292134,15096.872613819993,224.1784761300005,50645.47333032 2025-11-16,11:22:16.000,320,11083653,-795,0,1763292135,15096.811987029992,224.21372178000456,50645.396472 2025-11-16,11:22:17.000,320,11083685,-795,0,1763292136,15096.811987029992,224.22782004000328,50645.3266008 2025-11-16,11:22:18.000,320,11083657,-795,0,1763292137,15096.838932270002,224.241918300002,50645.3266008 2025-11-16,11:22:19.000,320,11083703,-795,0,1763292138,15096.879350130002,224.13618135000434,50645.27769096 2025-11-16,11:22:20.000,320,11083680,-795,0,1763292139,15096.879350130002,224.03749352999876,50645.19384552001 2025-11-16,11:22:21.000,320,11083674,-795,0,1763292140,15096.879350130002,223.9458548399998,50645.172884160005 2025-11-16,11:22:22.000,320,11083839,-795,0,1763292141,15097.014076329993,223.8471670200015,50645.04711600001 2025-11-16,11:22:23.000,320,11083708,-795,0,1763292142,15097.108384669998,223.6850370300017,50645.0121804 2025-11-16,11:22:24.000,320,11083640,-795,0,1763292143,15097.236374559994,223.62864398999955,50644.872438 2025-11-16,11:22:25.000,320,11083710,-795,0,1763292144,15097.256583489994,223.4383174800023,50644.80955392001 2025-11-16,11:22:26.000,320,11083697,-795,0,1763292145,15097.35089183,223.34667879000335,50644.788592560006 2025-11-16,11:22:27.000,320,11083822,-795,0,1763292146,15097.438463859995,223.23389270999905,50644.767631200004 2025-11-16,11:22:28.000,320,11083727,-795,0,1763292147,15097.418254929995,223.2268435799997,50644.620901680006 2025-11-16,11:22:29.000,320,11083816,-795,0,1763292148,15097.44520016999,223.18454880000354,50644.502120640005 2025-11-16,11:22:30.000,320,11083775,-795,0,1763292149,15097.38457337999,223.21274532000098,50644.46019792 2025-11-16,11:22:31.000,320,11083721,-795,0,1763292150,15097.20269300999,223.24799096999777,50644.46019792 2025-11-16,11:22:32.000,320,11083769,-795,0,1763292151,15097.189220389999,223.20569619000162,50644.51609488 2025-11-16,11:22:33.000,320,11083687,-795,0,1763292152,15097.128593599999,223.2550401000044,50644.432249440004 2025-11-16,11:22:34.000,320,11083721,-795,0,1763292153,15097.074703119994,223.27618749000248,50644.37635248001 2025-11-16,11:22:35.000,320,11083771,-795,0,1763292154,15096.973658469993,223.24799096999777,50644.37635248001 2025-11-16,11:22:36.000,320,11083748,-795,0,1763292155,15097.007340019998,223.21979445000034,50644.29949416 2025-11-16,11:22:37.000,320,11083739,-795,0,1763292156,15096.973658469993,223.2550401000044,50644.22263584 2025-11-16,11:22:38.000,320,11083835,-795,0,1763292157,15097.020812639988,223.1634014099982,50644.22962296001 2025-11-16,11:22:39.000,320,11083714,-795,0,1763292158,15097.034285259993,223.1422540200001,50644.14577752 2025-11-16,11:22:40.000,320,11083814,-795,0,1763292159,15097.014076329993,223.1634014099982,50644.08289344 2025-11-16,11:22:41.000,320,11083922,-795,0,1763292160,15097.054494189993,223.13520489000075,50644.068919200006 2025-11-16,11:22:42.000,320,11083812,-795,0,1763292161,15097.034285259993,223.1281557600014,50644.05494496 2025-11-16,11:22:43.000,320,11083859,-795,0,1763292162,15097.014076329993,223.05061533000116,50643.94315104001 2025-11-16,11:22:44.000,320,11083797,-795,0,1763292163,15097.027548949998,222.90963272999943,50643.85231848001 2025-11-16,11:22:45.000,320,11083737,-795,0,1763292164,15096.886086439998,222.81799404000049,50643.85231848001 2025-11-16,11:22:46.000,320,11083710,-795,0,1763292165,15096.832195959993,222.7968466500024,50643.929176800004 2025-11-16,11:22:47.000,320,11083707,-795,0,1763292166,15096.811987029992,222.67701143999875,50643.733537440006 2025-11-16,11:22:48.000,320,11083870,-795,0,1763292167,15096.724414999997,222.5712744900011,50643.57283368 2025-11-16,11:22:49.000,320,11083841,-795,0,1763292168,15096.791778099992,222.59947100999852,50643.64270488 2025-11-16,11:22:50.000,320,11083756,-795,0,1763292169,15096.818723340002,222.4866849300015,50643.65667912001 2025-11-16,11:22:51.000,320,11083596,-795,0,1763292170,15096.818723340002,222.54307797000365,50643.50296248 2025-11-16,11:22:52.000,320,11083816,-795,0,1763292171,15096.778305480002,222.47258667000278,50643.55187232 2025-11-16,11:22:53.000,320,11083778,-635,0,1763292172,15096.778305480002,222.4514392800047,50643.377194320004 2025-11-16,11:22:54.000,320,11083844,-795,0,1763292173,15096.778305480002,222.41619363000063,50643.36322008 2025-11-16,11:22:55.000,320,11083788,-795,0,1763292174,15096.758096550002,222.5853727499998,50643.34924584001 2025-11-16,11:22:56.000,320,11083705,-795,0,1763292175,15096.737887620002,222.60652013999788,50643.36322008 2025-11-16,11:22:57.000,320,11083779,-795,0,1763292176,15096.657051900002,222.55717623000237,50643.37020720001 2025-11-16,11:22:58.000,320,11083776,-795,0,1763292177,15096.589688799992,222.60652013999788,50643.30033600001 2025-11-16,11:22:59.000,320,11083780,-795,0,1763292178,15096.596425110001,222.62061840000388,50643.2654004 2025-11-16,11:23:00.000,320,11083811,-795,0,1763292179,15096.421281049996,222.62061840000388,50643.17456784 2025-11-16,11:23:01.000,320,11083771,-795,0,1763292180,15096.40780842999,222.56422536000173,50643.08373528001 2025-11-16,11:23:02.000,320,11083851,-795,0,1763292181,15096.41454474,222.4373410199987,50643.18854208 2025-11-16,11:23:03.000,320,11083787,-795,0,1763292182,15096.43475367,222.41619363000063,50643.13264512001 2025-11-16,11:23:04.000,320,11083701,-795,0,1763292183,15096.562743559996,222.38094798000384,50643.062773920006 2025-11-16,11:23:05.000,320,11083806,-795,0,1763292184,15096.582952489996,222.44439014999807,50643.01386408001 2025-11-16,11:23:06.000,320,11083709,-795,0,1763292185,15096.670524519992,222.36684971999784,50642.96495424001 2025-11-16,11:23:07.000,320,11083786,-795,0,1763292186,15096.764832859997,222.40209537000192,50642.992902720005 2025-11-16,11:23:08.000,320,11083812,-795,0,1763292187,15096.724414999997,222.38094798000384,50642.943992880006 2025-11-16,11:23:09.000,320,11083694,-795,0,1763292188,15096.731151309992,222.31045668000297,50642.90905728 2025-11-16,11:23:10.000,320,11083713,-795,0,1763292189,15096.764832859997,222.25406364000082,50642.88809592001 2025-11-16,11:23:11.000,320,11083757,-795,0,1763292190,15096.690733449992,222.091933650001,50642.74835352001 2025-11-16,11:23:12.000,320,11083674,-795,0,1763292191,15096.771569169992,222.13422843000444,50642.66450808 2025-11-16,11:23:13.000,320,11083734,-795,0,1763292192,15096.791778099992,222.1765232100006,50642.59463688 2025-11-16,11:23:14.000,320,11083698,-795,0,1763292193,15096.859141200002,222.00029496000207,50642.52476568 2025-11-16,11:23:15.000,320,11083696,-795,0,1763292194,15096.879350130002,221.95800017999863,50642.50380432 2025-11-16,11:23:16.000,320,11083673,-795,0,1763292195,15096.987131089998,221.92275453000184,50642.538739920004 2025-11-16,11:23:17.000,320,11083842,-795,0,1763292196,15096.987131089998,221.8804597499984,50642.37803616 2025-11-16,11:23:18.000,320,11083751,-795,0,1763292197,15097.020812639988,221.95800017999863,50642.252268000004 2025-11-16,11:23:19.000,320,11083714,-795,0,1763292198,15097.061230499989,221.9298036600012,50642.32912632 2025-11-16,11:23:20.000,320,11083687,-795,0,1763292199,15097.094912049994,221.90865627000312,50642.440920240006 2025-11-16,11:23:21.000,320,11083762,-795,0,1763292200,15097.000603709988,221.9298036600012,50642.40598464 2025-11-16,11:23:22.000,320,11083710,-795,0,1763292201,15096.960185849988,221.90160714000376,50642.32912632 2025-11-16,11:23:23.000,320,11083709,-795,0,1763292202,15096.886086439998,221.92275453000184,50642.34310056001 2025-11-16,11:23:24.000,320,11083756,-795,0,1763292203,15096.825459649997,221.90865627000312,50642.36406192001 2025-11-16,11:23:25.000,320,11083740,-795,0,1763292204,15096.744623929997,221.92275453000184,50642.16143544 2025-11-16,11:23:26.000,320,11083731,-795,0,1763292205,15096.805250719997,221.8663614899997,50642.2872036 2025-11-16,11:23:27.000,320,11083805,-795,0,1763292206,15096.845668579997,221.7324280200046,50642.252268000004 2025-11-16,11:23:28.000,320,11083710,-795,0,1763292207,15096.973658469993,221.5843962900035,50642.252268000004 2025-11-16,11:23:29.000,320,11083755,-795,0,1763292208,15097.014076329993,221.36587326000154,50642.1823968 2025-11-16,11:23:30.000,320,11083769,-795,0,1763292209,15097.195956699994,221.15439935999893,50642.105538480006 2025-11-16,11:23:31.000,320,11083743,-795,0,1763292210,15097.26331979999,220.97112198000104,50642.07060288 2025-11-16,11:23:32.000,320,11083711,-795,0,1763292211,15097.38457337999,220.66096026000014,50641.94483472 2025-11-16,11:23:33.000,320,11083725,-795,0,1763292212,15097.51256327,220.57637070000055,50641.937847600006 2025-11-16,11:23:34.000,320,11083804,-795,0,1763292213,15097.579926369996,220.47768288000225,50641.92387336 2025-11-16,11:23:35.000,320,11083706,-795,0,1763292214,15097.43172755,220.35079853999923,50641.60945296 2025-11-16,11:23:36.000,320,11083766,-795,0,1763292215,15097.620344229996,220.36489679999795,50641.80509232 2025-11-16,11:23:37.000,320,11083785,-795,0,1763292216,15097.47214541,220.34374940999987,50641.81207944001 2025-11-16,11:23:38.000,320,11083741,-795,0,1763292217,15097.49235434,220.3860441900033,50641.85400216 2025-11-16,11:23:39.000,320,11083827,-795,0,1763292218,15097.398045999995,220.4212898400001,50641.73522112 2025-11-16,11:23:40.000,320,11083662,-795,0,1763292219,15097.276792419994,220.3367002800005,50641.88195064001 2025-11-16,11:23:41.000,320,11083826,-795,0,1763292220,15097.256583489994,220.30850376000308,50641.888937760006 2025-11-16,11:23:42.000,320,11083719,-795,0,1763292221,15097.22290193999,220.34374940999987,50641.86098928001 2025-11-16,11:23:43.000,320,11083713,-795,0,1763292222,15097.22290193999,220.29440550000436,50641.78413096 2025-11-16,11:23:44.000,320,11083736,-795,0,1763292223,15097.3306829,220.29440550000436,50641.84002792001 2025-11-16,11:23:45.000,320,11083781,-795,0,1763292224,15097.31047397,220.26620897999965,50641.60945296 2025-11-16,11:23:46.000,320,11083645,-795,0,1763292225,15097.51256327,220.25211072000093,50641.78413096 2025-11-16,11:23:47.000,320,11083776,-795,0,1763292226,15097.59339899,220.20981594000477,50641.66534992 2025-11-16,11:23:48.000,320,11083777,-795,0,1763292227,15097.69444364,220.11817724999855,50641.66534992 2025-11-16,11:23:49.000,320,11083729,-795,0,1763292228,15097.835906150001,219.9912929100028,50641.56753024 2025-11-16,11:23:50.000,320,11083808,-795,0,1763292229,15098.011050209992,219.8926050900045,50641.5884916 2025-11-16,11:23:51.000,320,11083696,-795,0,1763292230,15098.159249029988,219.82211379000364,50641.63041432 2025-11-16,11:23:52.000,320,11083731,-795,0,1763292231,15098.240084749988,219.6670329300032,50641.40682648001 2025-11-16,11:23:53.000,320,11083774,-795,0,1763292232,15098.246821059998,219.51195207000274,50641.30201968 2025-11-16,11:23:54.000,320,11083828,-795,0,1763292233,15098.347865709999,219.27933078000206,50641.33695528001 2025-11-16,11:23:55.000,320,11083840,-795,0,1763292234,15098.361338329989,219.08195513999817,50641.17625152 2025-11-16,11:23:56.000,320,11083724,-795,0,1763292235,15098.50953715,218.95507080000243,50641.28105832 2025-11-16,11:23:57.000,320,11083773,-795,0,1763292236,15098.637527039995,218.83523558999877,50641.17625152 2025-11-16,11:23:58.000,320,11083721,-795,0,1763292237,15098.65099966,218.85638298000413,50641.218174240006 2025-11-16,11:23:59.000,320,11083818,-795,0,1763292238,15098.758780619995,218.8140882000007,50641.32298104 2025-11-16,11:24:00.000,320,11083821,-795,0,1763292239,15098.83288003,218.77179342000454,50641.26009696001 2025-11-16,11:24:01.000,320,11083737,-795,0,1763292240,15098.886770509991,218.59556516999874,50641.23913560001 2025-11-16,11:24:02.000,320,11083784,-795,0,1763292241,15099.028233019992,218.5321230000045,50641.16227728 2025-11-16,11:24:03.000,320,11083751,-795,0,1763292242,15099.223586009997,218.3699930100047,50641.16926440001 2025-11-16,11:24:04.000,320,11083703,-795,0,1763292243,15099.425675309998,218.3840912700034,50641.14131592001 2025-11-16,11:24:05.000,320,11083742,-795,0,1763292244,15099.264003869997,218.19376475999888,50640.78497280001 2025-11-16,11:24:06.000,320,11083784,-795,0,1763292245,15099.466093169998,218.0457330299978,50641.2042 2025-11-16,11:24:07.000,320,11083826,-795,0,1763292246,15099.493038409993,217.8272100000031,50641.16227728 2025-11-16,11:24:08.000,320,11083870,-795,0,1763292247,15099.647973539999,217.60163784000179,50641.15529016 2025-11-16,11:24:09.000,320,11083717,-795,0,1763292248,15099.74901819,217.34082003000367,50641.078431840004 2025-11-16,11:24:10.000,320,11083763,-795,0,1763292249,15099.90395331999,217.1575426499985,50641.218174240006 2025-11-16,11:24:11.000,320,11083748,-715,0,1763292250,15100.06562475999,217.108198740003,50641.099393200006 2025-11-16,11:24:12.000,320,11083785,-795,0,1763292251,15100.153196790001,217.01656005000405,50640.9945864 2025-11-16,11:24:13.000,320,11083867,-795,0,1763292252,15100.13298786,216.93901962000382,50641.050483360006 2025-11-16,11:24:14.000,320,11083796,-795,0,1763292253,15100.287922989992,216.75574223999865,50641.00856064 2025-11-16,11:24:15.000,320,11083761,-795,0,1763292254,15100.173405720001,216.57951399000012,50640.51247512 2025-11-16,11:24:16.000,320,11083847,-795,0,1763292255,15100.510221219993,216.57246486000076,50641.05747048 2025-11-16,11:24:17.000,320,11083762,-795,0,1763292256,15100.597793249988,216.50902268999926,50640.9945864 2025-11-16,11:24:18.000,320,11083808,-795,0,1763292257,15100.698837899989,216.4385313899984,50641.00856064 2025-11-16,11:24:19.000,320,11083748,-795,0,1763292258,15100.732519449994,216.2552540100005,50640.980612160005 2025-11-16,11:24:20.000,320,11083721,-795,0,1763292259,15100.739255759989,215.9591905499983,50640.931702320006 2025-11-16,11:24:21.000,320,11083719,-795,0,1763292260,15100.887454579999,215.69132361000084,50640.98759928 2025-11-16,11:24:22.000,320,11083751,-795,0,1763292261,15100.995235539995,215.48689884000487,50640.90375384001 2025-11-16,11:24:23.000,320,11083783,-795,0,1763292262,15101.055862329995,215.3882110199993,50640.92471520001 2025-11-16,11:24:24.000,320,11083869,-795,0,1763292263,15101.1703796,215.2049336400014,50640.910740960004 2025-11-16,11:24:25.000,320,11083799,-795,0,1763292264,15100.934608749994,215.07804929999838,50640.48452664 2025-11-16,11:24:26.000,320,11083737,-795,0,1763292265,15101.237742699996,215.01460713000415,50640.98759928 2025-11-16,11:24:27.000,320,11083848,-795,0,1763292266,15101.298369489996,214.80313323000155,50641.02253488001 2025-11-16,11:24:28.000,320,11083745,-795,0,1763292267,15101.412886760001,214.73264193000068,50640.980612160005 2025-11-16,11:24:29.000,320,11083747,-795,0,1763292268,15101.507195099992,214.72559280000132,50641.08541896 2025-11-16,11:24:30.000,320,11083798,-795,0,1763292269,15101.588030819992,214.7467401899994,50641.09240608001 2025-11-16,11:24:31.000,320,11083753,-795,0,1763292270,15101.635184990002,214.73264193000068,50641.08541896 2025-11-16,11:24:32.000,320,11083805,-795,0,1763292271,15101.641921299997,214.6973962800039,50641.07144472001 2025-11-16,11:24:33.000,320,11083689,-795,0,1763292272,15101.594767130002,214.6128067200043,50641.10638032 2025-11-16,11:24:34.000,320,11083815,-795,0,1763292273,15101.648657609992,214.54231542000343,50641.078431840004 2025-11-16,11:24:35.000,320,11083720,-795,0,1763292274,15101.419623069996,214.40838195000106,50640.309848640005 2025-11-16,11:24:36.000,320,11083795,-795,0,1763292275,15101.460040929996,214.4013328200017,50640.40068120001 2025-11-16,11:24:37.000,320,11083688,-795,0,1763292276,15101.796856429988,214.2392028300019,50641.1343288 2025-11-16,11:24:38.000,320,11083836,-795,0,1763292277,15101.837274289988,214.11936761999823,50641.15529016 2025-11-16,11:24:39.000,320,11083806,-795,0,1763292278,15101.918110009989,214.01363067000057,50641.16227728 2025-11-16,11:24:40.000,320,11083785,-795,0,1763292279,15102.012418349994,213.85150068000075,50641.218174240006 2025-11-16,11:24:41.000,320,11083766,-795,0,1763292280,15102.20777134,213.65412504000415,50641.197212880004 2025-11-16,11:24:42.000,320,11083757,-795,0,1763292281,15102.295343369995,213.597732000002,50641.18323864 2025-11-16,11:24:43.000,320,11083731,-795,0,1763292282,15102.315552299995,213.42150375000347,50641.1343288 2025-11-16,11:24:44.000,320,11083745,-795,0,1763292283,15102.524377909991,213.25937376000365,50641.18323864 2025-11-16,11:24:45.000,320,11083815,-795,0,1763292284,15102.36944278,213.15363680999872,50640.51247512 2025-11-16,11:24:46.000,320,11083768,-795,0,1763292285,15102.47048743,213.13953855,50640.48452664 2025-11-16,11:24:47.000,320,11083754,-795,0,1763292286,15102.746676139992,213.09724377000384,50641.23214848 2025-11-16,11:24:48.000,320,11083750,-795,0,1763292287,15102.840984479997,213.09724377000384,50641.30201968 2025-11-16,11:24:49.000,320,11083728,-795,0,1763292288,15102.874666030002,213.13953855,50641.22516136 2025-11-16,11:24:50.000,320,11083773,-795,0,1763292289,15102.894874960002,213.08314550999785,50641.30900680001 2025-11-16,11:24:51.000,320,11083751,-795,0,1763292290,15102.908347579993,213.12544029000128,50641.197212880004 2025-11-16,11:24:52.000,320,11083867,-795,0,1763292291,15102.881402339997,213.09019464000448,50641.26009696001 2025-11-16,11:24:53.000,320,11083835,-795,0,1763292292,15102.908347579993,213.01265421000426,50641.17625152 2025-11-16,11:24:54.000,320,11083791,-795,0,1763292293,15102.942029129998,212.92806465000467,50641.32298104 2025-11-16,11:24:55.000,320,11083698,-795,0,1763292294,15102.638895179996,212.87872074000188,50640.44260392 2025-11-16,11:24:56.000,320,11083737,-795,0,1763292295,15102.746676139992,212.7941311800023,50640.6102948 2025-11-16,11:24:57.000,320,11083640,-795,0,1763292296,15102.652367800001,212.681345099998,50640.49151376 2025-11-16,11:24:58.000,320,11083814,-795,0,1763292297,15103.056546399988,212.6108538000044,50641.42080072 2025-11-16,11:24:59.000,320,11083807,-795,0,1763292298,15103.144118429998,212.57560815000033,50641.267084080006 2025-11-16,11:25:00.000,320,11083843,-795,0,1763292299,15103.224954149999,212.5474116300029,50641.267084080006 2025-11-16,11:25:01.000,320,11083699,-795,0,1763292300,15103.34620773,212.55446076000226,50641.33695528001 2025-11-16,11:25:02.000,320,11083786,-795,0,1763292301,15103.37988927999,212.58970640999905,50641.42080072 2025-11-16,11:25:03.000,320,11083699,-795,0,1763292302,15103.38662559,212.50511684999947,50641.46272344 2025-11-16,11:25:04.000,320,11083795,-795,0,1763292303,15103.44051606999,212.50511684999947,50641.49067192 2025-11-16,11:25:05.000,320,11083749,-795,0,1763292304,15103.123909499998,212.3852816400031,50640.77798568 2025-11-16,11:25:06.000,320,11083760,-795,0,1763292305,15103.096964259988,212.24429904000135,50640.764011440006 2025-11-16,11:25:07.000,320,11083654,-795,0,1763292306,15103.076755329988,212.09626731000026,50640.764011440006 2025-11-16,11:25:08.000,320,11083696,-795,0,1763292307,15103.090227949993,212.0046286200013,50640.910740960004 2025-11-16,11:25:09.000,320,11083832,-795,0,1763292308,15103.231690459994,211.84954776000086,50640.931702320006 2025-11-16,11:25:10.000,320,11083819,-795,0,1763292309,15103.635869059995,211.70856515999913,50641.63041432 2025-11-16,11:25:11.000,320,11083731,-795,0,1763292310,15103.68975954,211.56053342999803,50641.57451736001 2025-11-16,11:25:12.000,320,11083823,-795,0,1763292311,15103.723441089991,211.42659996000293,50641.553556000006 2025-11-16,11:25:13.000,320,11083772,-795,0,1763292312,15103.75038633,211.35610866000206,50641.52560752001 2025-11-16,11:25:14.000,320,11083784,-795,0,1763292313,15103.804276809991,211.2362734499984,50641.553556000006 2025-11-16,11:25:15.000,320,11083745,-795,0,1763292314,15103.615660129995,211.15168388999882,50641.04349624001 2025-11-16,11:25:16.000,320,11083730,-795,0,1763292315,15103.56850596,211.11643824000203,50641.05747048 2025-11-16,11:25:17.000,320,11083717,-795,0,1763292316,15103.56176964999,211.04594694000116,50640.95266368001 2025-11-16,11:25:18.000,320,11083650,-795,0,1763292317,15103.595451199995,210.9754556400003,50640.95266368001 2025-11-16,11:25:19.000,320,11083662,-795,0,1763292318,15103.595451199995,210.989553899999,50641.00157352001 2025-11-16,11:25:20.000,320,11083759,-795,0,1763292319,15103.878376219996,210.96135738000157,50641.84701504 2025-11-16,11:25:21.000,320,11083691,-795,0,1763292320,15103.844694669991,210.84152216999792,50641.85400216 2025-11-16,11:25:22.000,320,11083840,-795,0,1763292321,15103.858167289996,210.7287360900009,50641.87496352 2025-11-16,11:25:23.000,320,11083884,-795,0,1763292322,15103.817749429996,210.58775348999916,50641.85400216 2025-11-16,11:25:24.000,320,11083792,-795,0,1763292323,15103.864903599992,210.5172621899983,50641.85400216 2025-11-16,11:25:25.000,320,11083822,-795,0,1763292324,15103.743650019991,210.43972175999806,50641.483684800005 2025-11-16,11:25:26.000,320,11083635,-795,0,1763292325,15103.62913275,210.34808306999912,50641.26009696001 2025-11-16,11:25:27.000,320,11083731,-795,0,1763292326,15103.58871489,210.3339848100004,50641.2042 2025-11-16,11:25:28.000,320,11083713,-795,0,1763292327,15103.615660129995,210.19300220999867,50641.197212880004 2025-11-16,11:25:29.000,320,11083711,-795,0,1763292328,15103.60218750999,210.1718548200006,50641.35791664001 2025-11-16,11:25:30.000,320,11083779,-795,0,1763292329,15103.5280881,210.08021613000165,50641.246122720004 2025-11-16,11:25:31.000,320,11083681,-795,0,1763292330,15103.797540499996,209.9392335299999,50642.02868016001 2025-11-16,11:25:32.000,320,11083714,-795,0,1763292331,15103.716704779996,209.91103701000247,50642.01470592 2025-11-16,11:25:33.000,320,11083688,-795,0,1763292332,15103.676286919996,209.7418578900033,50641.93086048001 2025-11-16,11:25:34.000,320,11083713,-795,0,1763292333,15103.62239643999,209.52333486000134,50641.95880896001 2025-11-16,11:25:35.000,320,11083697,-795,0,1763292334,15103.238426769989,209.3330083500041,50641.23913560001 2025-11-16,11:25:36.000,320,11083856,-795,0,1763292335,15103.238426769989,209.3189100899981,50641.61644008 2025-11-16,11:25:37.000,320,11083775,-795,0,1763292336,15103.103700569998,209.2343205299985,50641.66534992 2025-11-16,11:25:38.000,320,11083807,-795,0,1763292337,15103.204745219999,209.29071357000066,50642.154448320005 2025-11-16,11:25:39.000,320,11083724,-795,0,1763292338,15103.049810089993,209.3471066100028,50642.25925512 2025-11-16,11:25:40.000,320,11083815,-795,0,1763292339,15102.948765439993,209.47399094999855,50642.322139200005 2025-11-16,11:25:41.000,320,11083767,-795,0,1763292340,15102.760148759997,209.69956310999987,50642.2872036 2025-11-16,11:25:42.000,320,11083881,-795,0,1763292341,15102.611949940001,209.79825092999818,50642.40598464 2025-11-16,11:25:43.000,320,11083832,-795,0,1763292342,15102.47048743,209.84759484000097,50642.33611344 2025-11-16,11:25:44.000,320,11083813,-795,0,1763292343,15102.40986064,209.89693875000376,50642.37803616 2025-11-16,11:25:45.000,320,11083783,-795,0,1763292344,15102.05957251999,209.75595615000202,50641.700285520004 2025-11-16,11:25:46.000,320,11083721,-795,0,1763292345,15102.12693562,209.65021920000436,50641.68631128 2025-11-16,11:25:47.000,320,11083766,-795,0,1763292346,15102.591741010001,209.63612093999836,50642.45489448 2025-11-16,11:25:48.000,320,11083752,-795,0,1763292347,15102.665840419992,209.39645051999833,50642.38502328001 2025-11-16,11:25:49.000,320,11083767,-795,0,1763292348,15102.861193409997,209.21317314000044,50642.43393312001 2025-11-16,11:25:50.000,320,11083802,-795,0,1763292349,15102.962238059998,209.09333793000405,50642.37803616 2025-11-16,11:25:51.000,320,11083778,-795,0,1763292350,15103.002655919998,208.95940446000168,50642.41297176001 2025-11-16,11:25:52.000,320,11083813,-795,0,1763292351,15102.948765439993,208.8889131600008,50642.38502328001 2025-11-16,11:25:53.000,320,11083752,-795,0,1763292352,15102.827511859992,209.00169923999783,50642.32912632 2025-11-16,11:25:54.000,320,11083757,-795,0,1763292353,15102.766885069992,209.00874837000447,50642.273229360006 2025-11-16,11:25:55.000,320,11083792,-795,0,1763292354,15102.315552299995,209.0228466300032,50641.721246880006 2025-11-16,11:25:56.000,320,11083774,-795,0,1763292355,15102.32902492,209.16382922999765,50642.14746120001 2025-11-16,11:25:57.000,320,11083751,-795,0,1763292356,15102.254925509995,209.29071357000066,50642.45489448 2025-11-16,11:25:58.000,320,11083815,-795,0,1763292357,15102.22124395999,209.36120487000153,50642.44790736 2025-11-16,11:25:59.000,320,11083746,-795,0,1763292358,15102.18082609999,209.4669418199992,50642.440920240006 2025-11-16,11:26:00.000,320,11083746,-795,0,1763292359,15102.214507649995,209.45284356000047,50642.43393312001 2025-11-16,11:26:01.000,320,11083805,-795,0,1763292360,15102.254925509995,209.42464704000304,50642.53175280001 2025-11-16,11:26:02.000,320,11083802,-795,0,1763292361,15102.275134439995,209.38940138999897,50642.538739920004 2025-11-16,11:26:03.000,320,11083737,-795,0,1763292362,15102.28187074999,209.3471066100028,50642.489830080005 2025-11-16,11:26:04.000,320,11083788,-795,0,1763292363,15102.355970159995,209.27661531000194,50642.62957248001 2025-11-16,11:26:05.000,320,11083700,-795,0,1763292364,15102.20777134,209.184976620003,50642.16143544 2025-11-16,11:26:06.000,320,11083835,-795,0,1763292365,15102.55132315,209.12858358000085,50642.60162400001 2025-11-16,11:26:07.000,320,11083773,-795,0,1763292366,15102.564795769991,209.04399402000126,50642.58066264001 2025-11-16,11:26:08.000,320,11083788,-795,0,1763292367,15102.611949940001,209.00169923999783,50642.538739920004 2025-11-16,11:26:09.000,320,11083768,-795,0,1763292368,15102.645631489992,209.02989576000255,50642.4968172 2025-11-16,11:26:10.000,320,11083688,-795,0,1763292369,15102.652367800001,209.0862888000047,50642.44790736 2025-11-16,11:26:11.000,320,11083820,-795,0,1763292370,15102.699521969997,209.11448532000213,50642.58066264001 2025-11-16,11:26:12.000,320,11083670,-795,0,1763292371,15102.618686249996,209.10743619000277,50642.60162400001 2025-11-16,11:26:13.000,320,11083798,-795,0,1763292372,15102.605213629991,209.14973096999893,50642.51777856 2025-11-16,11:26:14.000,320,11083740,-795,0,1763292373,15102.51090529,209.11448532000213,50642.54572704 2025-11-16,11:26:15.000,320,11083779,-795,0,1763292374,15102.34249753999,209.06514140999934,50642.154448320005 2025-11-16,11:26:16.000,320,11083776,-795,0,1763292375,15102.4502785,209.0228466300032,50642.62258536 2025-11-16,11:26:17.000,320,11083801,-795,0,1763292376,15102.46375111999,208.91710967999825,50642.60162400001 2025-11-16,11:26:18.000,320,11083798,-795,0,1763292377,15102.618686249996,208.78317621000315,50642.66450808 2025-11-16,11:26:19.000,320,11083767,-795,0,1763292378,15102.814039240002,208.6633409999995,50642.61559824 2025-11-16,11:26:20.000,320,11083724,-795,0,1763292379,15102.881402339997,208.5435057900031,50642.69245656 2025-11-16,11:26:21.000,320,11083666,-795,0,1763292380,15102.894874960002,208.45186710000416,50642.60162400001 2025-11-16,11:26:22.000,320,11083811,-795,0,1763292381,15103.016128539988,208.32498276000115,50642.71341792 2025-11-16,11:26:23.000,320,11083733,-795,0,1763292382,15102.989183299993,208.15580364000198,50642.62957248001 2025-11-16,11:26:24.000,320,11083780,-795,0,1763292383,15103.049810089993,208.07826321000175,50642.7413664 2025-11-16,11:26:25.000,320,11083874,-795,0,1763292384,15102.915083890002,207.94432973999938,50642.46188160001 2025-11-16,11:26:26.000,320,11083787,-795,0,1763292385,15102.975710680003,207.96547713000473,50642.73437928 2025-11-16,11:26:27.000,320,11083833,-795,0,1763292386,15102.962238059998,207.9231823500013,50642.66450808 2025-11-16,11:26:28.000,320,11083797,-795,0,1763292387,15102.955501750002,207.90203496000322,50642.68546944 2025-11-16,11:26:29.000,320,11083810,-795,0,1763292388,15102.942029129998,207.93728061000002,50642.727392160006 2025-11-16,11:26:30.000,320,11083734,-795,0,1763292389,15102.908347579993,207.8385927900017,50642.6714952 2025-11-16,11:26:31.000,320,11083798,-795,0,1763292390,15102.894874960002,207.7751506200002,50642.5666884 2025-11-16,11:26:32.000,320,11083964,-795,0,1763292391,15103.009392229993,207.73285584000405,50642.69245656 2025-11-16,11:26:33.000,320,11083675,-795,0,1763292392,15103.016128539988,207.6130206300004,50642.61559824 2025-11-16,11:26:34.000,320,11083822,-795,0,1763292393,15103.171063669994,207.52138194000145,50642.706430800004 2025-11-16,11:26:35.000,320,11083772,-795,0,1763292394,15103.272108319994,207.43679238000186,50642.55271416001 2025-11-16,11:26:36.000,320,11083657,-795,0,1763292395,15103.373152969994,207.2464658700046,50642.64354672 2025-11-16,11:26:37.000,320,11083865,-795,0,1763292396,15103.453988689995,207.0702376199988,50642.65053384001 2025-11-16,11:26:38.000,320,11083810,-795,0,1763292397,15103.58197857999,206.83056719999877,50642.7413664 2025-11-16,11:26:39.000,320,11083725,-795,0,1763292398,15103.75038633,206.70368286000303,50642.69245656 2025-11-16,11:26:40.000,320,11083698,-795,0,1763292399,15103.932266700001,206.5133563499985,50642.8112376 2025-11-16,11:26:41.000,320,11083724,-795,0,1763292400,15103.999629799997,206.42876678999892,50642.76931488001 2025-11-16,11:26:42.000,320,11083793,-795,0,1763292401,15104.066992899992,206.35827548999805,50642.706430800004 2025-11-16,11:26:43.000,320,11083840,-795,0,1763292402,15104.080465519997,206.21024376000423,50642.72040504001 2025-11-16,11:26:44.000,320,11083740,-795,0,1763292403,15104.080465519997,206.18204723999952,50642.755340640004 2025-11-16,11:26:45.000,320,11083790,-795,0,1763292404,15103.986157179992,206.005818990001,50642.61559824 2025-11-16,11:26:46.000,320,11083746,-795,0,1763292405,15104.087201829992,205.92827856000076,50642.69944368001 2025-11-16,11:26:47.000,320,11083842,-795,0,1763292406,15104.100674449997,205.7238537900048,50642.65053384001 2025-11-16,11:26:48.000,320,11083844,-795,0,1763292407,15104.188246479993,205.53352728000027,50642.67848232001 2025-11-16,11:26:49.000,320,11083780,-795,0,1763292408,15104.181510169998,205.4136920700039,50642.68546944 2025-11-16,11:26:50.000,320,11083764,-795,0,1763292409,15104.228664339993,205.19516904000193,50642.68546944 2025-11-16,11:26:51.000,320,11083810,-795,0,1763292410,15104.322972679998,205.0823829600049,50642.66450808 2025-11-16,11:26:52.000,320,11083712,-795,0,1763292411,15104.289291129993,204.99779339999805,50642.65053384001 2025-11-16,11:26:53.000,320,11083678,-795,0,1763292412,15104.188246479993,204.89910557999974,50642.73437928 2025-11-16,11:26:54.000,320,11083770,-795,0,1763292413,15104.154564930002,204.86385993000295,50642.727392160006 2025-11-16,11:26:55.000,320,11083690,-795,0,1763292414,15103.925530389992,204.9554986200019,50642.67848232001 2025-11-16,11:26:56.000,320,11083730,-795,0,1763292415,15103.918794079997,205.04713731000083,50642.67848232001 2025-11-16,11:26:57.000,320,11083837,-795,0,1763292416,15103.790804190001,205.04008818000148,50642.79027624 2025-11-16,11:26:58.000,320,11083693,-795,0,1763292417,15103.797540499996,205.00484253000468,50642.7413664 2025-11-16,11:26:59.000,320,11083727,-795,0,1763292418,15103.763858949991,204.9695968800006,50642.776302000006 2025-11-16,11:27:00.000,320,11083752,-795,0,1763292419,15103.837958359996,204.9061547099991,50642.8112376 2025-11-16,11:27:01.000,320,11083771,-795,0,1763292420,15103.858167289996,204.68763168000442,50642.727392160006 2025-11-16,11:27:02.000,320,11083664,-795,0,1763292421,15103.945739319992,204.50435429999925,50642.73437928 2025-11-16,11:27:03.000,320,11083871,-675,0,1763292422,15104.060256589997,204.34222430999944,50642.78328912 2025-11-16,11:27:04.000,320,11083786,-795,0,1763292423,15104.168037549993,204.38451909000287,50642.727392160006 2025-11-16,11:27:05.000,320,11083731,-795,0,1763292424,15104.242136959998,204.2646838799992,50642.80425048 2025-11-16,11:27:06.000,320,11083868,-795,0,1763292425,15104.235400649988,204.29288040000392,50642.85316032 2025-11-16,11:27:07.000,320,11083774,-795,0,1763292426,15104.066992899992,204.22943823000242,50642.608611120006 2025-11-16,11:27:08.000,320,11083787,-795,0,1763292427,15104.100674449997,204.29992953000328,50642.7413664 2025-11-16,11:27:09.000,320,11083802,-795,0,1763292428,15104.013102420002,204.27878213999793,50642.874121680004 2025-11-16,11:27:10.000,320,11083740,-755,0,1763292429,15103.932266700001,204.33517518000008,50642.86713456001 2025-11-16,11:27:11.000,320,11083754,-795,0,1763292430,15103.878376219996,204.30697866000264,50642.86713456001 2025-11-16,11:27:12.000,320,11083789,-795,0,1763292431,15103.898585149997,204.29288040000392,50642.84617320001 2025-11-16,11:27:13.000,320,11083714,-795,0,1763292432,15103.959211939997,204.19419257999834,50642.88809592001 2025-11-16,11:27:14.000,320,11083809,-795,0,1763292433,15104.019838729997,204.09550476000004,50642.90207016 2025-11-16,11:27:15.000,320,11083742,-795,0,1763292434,15103.979420869997,203.86288346999936,50642.874121680004 2025-11-16,11:27:16.000,320,11083744,-795,0,1763292435,15104.100674449997,203.77124478000042,50642.895083040006 2025-11-16,11:27:17.000,320,11083856,-795,0,1763292436,15104.100674449997,203.7923921699985,50642.874121680004 2025-11-16,11:27:18.000,320,11083736,-795,0,1763292437,15104.100674449997,203.66550783000275,50643.041812560004 2025-11-16,11:27:19.000,320,11083746,-795,0,1763292438,15104.053520280002,203.63026217999868,50642.895083040006 2025-11-16,11:27:20.000,320,11083843,-795,0,1763292439,15103.992893490002,203.48927958000422,50642.91604440001 2025-11-16,11:27:21.000,320,11083798,-795,0,1763292440,15103.945739319992,203.52452523000102,50642.96495424001 2025-11-16,11:27:22.000,320,11083760,-795,0,1763292441,15103.797540499996,203.53862348999974,50643.02783832 2025-11-16,11:27:23.000,320,11083752,-795,0,1763292442,15103.635869059995,203.64436044000468,50643.02783832 2025-11-16,11:27:24.000,320,11083818,-795,0,1763292443,15103.534824409995,203.49632871000358,50643.0208512 2025-11-16,11:27:25.000,320,11083812,-795,0,1763292444,15103.312526179994,203.50337784000294,50642.943992880006 2025-11-16,11:27:26.000,320,11083787,-795,0,1763292445,15103.33947141999,203.4258374100027,50643.04879968 2025-11-16,11:27:27.000,320,11083719,-795,0,1763292446,15103.218217839989,203.37649349999992,50643.02783832 2025-11-16,11:27:28.000,320,11083860,-795,0,1763292447,15103.164327359998,203.33419872000377,50643.05578680001 2025-11-16,11:27:29.000,320,11083750,-795,0,1763292448,15103.130645809993,203.2989530699997,50642.99988984 2025-11-16,11:27:30.000,320,11083676,-795,0,1763292449,15103.130645809993,203.397640889998,50643.13963224 2025-11-16,11:27:31.000,320,11083883,-795,0,1763292450,15103.150854739994,203.4258374100027,50643.13264512001 2025-11-16,11:27:32.000,320,11083844,-795,0,1763292451,15103.150854739994,203.56682001000445,50643.08373528001 2025-11-16,11:27:33.000,320,11083796,-795,0,1763292452,15103.117173189989,203.6937043500002,50643.06976104 2025-11-16,11:27:34.000,320,11083715,-795,0,1763292453,15103.130645809993,203.76419565000106,50643.13963224 2025-11-16,11:27:35.000,320,11083779,-795,0,1763292454,15103.130645809993,203.73599913000362,50643.10469664001 2025-11-16,11:27:36.000,320,11083816,-795,0,1763292455,15103.184536289999,203.70075347999955,50643.00687696 2025-11-16,11:27:37.000,320,11083721,-795,0,1763292456,15103.177799979989,203.76419565000106,50643.01386408001 2025-11-16,11:27:38.000,320,11083758,-795,0,1763292457,15103.231690459994,203.6584587000034,50643.0208512 2025-11-16,11:27:39.000,320,11083739,-795,0,1763292458,15103.312526179994,203.5738691400038,50642.96495424001 2025-11-16,11:27:40.000,320,11083826,-795,0,1763292459,15103.36641666,203.4610830599995,50642.93001864 2025-11-16,11:27:41.000,320,11083668,-795,0,1763292460,15103.44051606999,203.41878828000335,50642.992902720005 2025-11-16,11:27:42.000,320,11083756,-795,0,1763292461,15103.42704345,203.28485481000098,50642.93700576001 2025-11-16,11:27:43.000,320,11083752,-795,0,1763292462,15103.50114285999,203.34124785000313,50642.97892848 2025-11-16,11:27:44.000,320,11083673,-795,0,1763292463,15103.44725238,203.24960916000418,50642.93001864 2025-11-16,11:27:45.000,320,11083735,-795,0,1763292464,15103.44051606999,203.31305132999842,50643.0208512 2025-11-16,11:27:46.000,320,11083847,-755,0,1763292465,15103.40009820999,203.25665829000354,50642.90905728 2025-11-16,11:27:47.000,320,11083735,-795,0,1763292466,15103.35968034999,203.2637074200029,50642.943992880006 2025-11-16,11:27:48.000,320,11083796,-795,0,1763292467,15103.393361899994,203.27075655000226,50642.90905728 2025-11-16,11:27:49.000,320,11083826,-795,0,1763292468,15103.44051606999,203.30600219999906,50642.91604440001 2025-11-16,11:27:50.000,320,11083846,-795,0,1763292469,15103.413570829995,203.28485481000098,50643.03482544001 2025-11-16,11:27:51.000,320,11083591,-795,0,1763292470,15103.42704345,203.34124785000313,50643.07674816 2025-11-16,11:27:52.000,320,11083723,-795,0,1763292471,15103.40009820999,203.30600219999906,50642.97892848 2025-11-16,11:27:53.000,320,11083833,-795,0,1763292472,15103.352944039994,203.29190394000034,50642.95098 2025-11-16,11:27:54.000,320,11083781,-795,0,1763292473,15103.34620773,203.28485481000098,50643.041812560004 2025-11-16,11:27:55.000,320,11083853,-795,0,1763292474,15103.38662559,203.2989530699997,50642.95796712 2025-11-16,11:27:56.000,320,11083751,-795,0,1763292475,15103.42030713999,203.40469002000464,50643.04879968 2025-11-16,11:27:57.000,320,11083780,-795,0,1763292476,15103.474197619995,203.24960916000418,50643.04879968 2025-11-16,11:27:58.000,320,11083881,-795,0,1763292477,15103.40009820999,203.27780568000162,50643.041812560004 2025-11-16,11:27:59.000,320,11083724,-795,0,1763292478,15103.50787917,203.22141263999947,50643.02783832 2025-11-16,11:28:00.000,320,11083723,-715,0,1763292479,15103.534824409995,203.2143635100001,50643.09770952 2025-11-16,11:28:01.000,320,11083741,-795,0,1763292480,15103.54829703,203.27780568000162,50642.98591560001 2025-11-16,11:28:02.000,320,11083849,-795,0,1763292481,15103.44051606999,203.15797046999796,50643.00687696 2025-11-16,11:28:03.000,320,11083833,-795,0,1763292482,15103.413570829995,203.14387220999924,50643.02783832 2025-11-16,11:28:04.000,320,11083814,-795,0,1763292483,15103.413570829995,203.15797046999796,50642.93001864 2025-11-16,11:28:05.000,320,11083687,-795,0,1763292484,15103.34620773,203.14387220999924,50643.03482544001 2025-11-16,11:28:06.000,320,11083837,-795,0,1763292485,15103.325998799999,203.2002652500014,50643.06976104 2025-11-16,11:28:07.000,320,11083773,-795,0,1763292486,15103.29905355999,203.20731438000075,50642.98591560001 2025-11-16,11:28:08.000,320,11083752,-795,0,1763292487,15103.29905355999,203.1156756900018,50643.01386408001 2025-11-16,11:28:09.000,320,11083718,-795,0,1763292488,15103.35968034999,202.97469309000007,50643.02783832 2025-11-16,11:28:10.000,320,11083761,-795,0,1763292489,15103.494406549995,202.8548578800037,50643.06976104 2025-11-16,11:28:11.000,320,11083669,-795,0,1763292490,15103.615660129995,202.77731745000347,50642.96495424001 2025-11-16,11:28:12.000,320,11083782,-795,0,1763292491,15103.70996847,202.81961222999962,50643.13264512001 2025-11-16,11:28:13.000,320,11083886,-795,0,1763292492,15103.7301774,202.7420717999994,50643.02783832 2025-11-16,11:28:14.000,320,11083803,-795,0,1763292493,15103.696495849996,202.7068261500026,50643.062773920006 2025-11-16,11:28:15.000,320,11083778,-795,0,1763292494,15103.736913709996,202.68567876000452,50643.00687696 2025-11-16,11:28:16.000,320,11083758,-795,0,1763292495,15103.68975954,202.67862962999789,50642.93001864 2025-11-16,11:28:17.000,320,11083773,-795,0,1763292496,15103.66955061,202.69272789000388,50643.03482544001 2025-11-16,11:28:18.000,320,11083846,-795,0,1763292497,15103.58871489,202.67158049999853,50643.00687696 2025-11-16,11:28:19.000,320,11083787,-795,0,1763292498,15103.50787917,202.44600834000448,50642.98591560001 2025-11-16,11:28:20.000,320,11083812,-795,0,1763292499,15103.56176964999,202.36846791000426,50642.99988984 2025-11-16,11:28:21.000,320,11083764,-795,0,1763292500,15103.62239643999,202.20633792000444,50643.02783832 2025-11-16,11:28:22.000,320,11083852,-795,0,1763292501,15103.743650019991,202.20633792000444,50643.02783832 2025-11-16,11:28:23.000,320,11083729,-795,0,1763292502,15103.858167289996,202.10765009999886,50642.95098 2025-11-16,11:28:24.000,320,11083840,-795,0,1763292503,15103.999629799997,202.1006009699995,50643.09770952 2025-11-16,11:28:25.000,320,11083819,-795,0,1763292504,15104.053520280002,202.0653553200027,50642.91604440001 2025-11-16,11:28:26.000,320,11083672,-795,0,1763292505,15104.066992899992,202.0865027100008,50643.00687696 2025-11-16,11:28:27.000,320,11083802,-795,0,1763292506,15104.040047659997,202.02306053999928,50642.93001864 2025-11-16,11:28:28.000,320,11083782,-795,0,1763292507,15104.093938140002,202.0653553200027,50642.923031520004 2025-11-16,11:28:29.000,320,11083795,-795,0,1763292508,15104.066992899992,202.04420793000463,50642.95098 2025-11-16,11:28:30.000,320,11083754,-795,0,1763292509,15103.986157179992,202.03010966999864,50642.90207016 2025-11-16,11:28:31.000,320,11083658,-795,0,1763292510,15103.898585149997,201.93142185000033,50642.96495424001 2025-11-16,11:28:32.000,320,11083832,-795,0,1763292511,15103.871639910001,201.97371663000376,50643.05578680001 2025-11-16,11:28:33.000,320,11083702,-795,0,1763292512,15103.885112529992,201.8186357700033,50643.15360648001 2025-11-16,11:28:34.000,320,11083697,-795,0,1763292513,15103.864903599992,201.69880055999965,50643.111683760006 2025-11-16,11:28:35.000,320,11083803,-795,0,1763292514,15103.885112529992,201.67765317000158,50643.090722400004 2025-11-16,11:28:36.000,320,11083832,-795,0,1763292515,15103.939003009997,201.5437196999992,50642.93700576001 2025-11-16,11:28:37.000,320,11083700,-795,0,1763292516,15104.060256589997,201.47322839999833,50643.0208512 2025-11-16,11:28:38.000,320,11083678,-795,0,1763292517,15104.201719099998,201.3956879699981,50642.91604440001 2025-11-16,11:28:39.000,320,11083804,-795,0,1763292518,15104.282554819998,201.40273710000474,50643.01386408001 2025-11-16,11:28:40.000,320,11083805,-795,0,1763292519,15104.383599469998,201.3604423200013,50642.93700576001 2025-11-16,11:28:41.000,320,11083740,-795,0,1763292520,15104.424017329999,201.35339319000195,50642.90207016 2025-11-16,11:28:42.000,320,11083772,-795,0,1763292521,15104.484644119999,201.32519667000452,50642.99988984 2025-11-16,11:28:43.000,320,11083797,-795,0,1763292522,15104.430753639994,201.19126320000214,50642.923031520004 2025-11-16,11:28:44.000,320,11083744,-795,0,1763292523,15104.430753639994,201.1137227700019,50642.943992880006 2025-11-16,11:28:45.000,320,11083779,-795,0,1763292524,15104.275818509988,200.95864191000146,50642.93700576001 2025-11-16,11:28:46.000,320,11083775,-795,0,1763292525,15104.221928029998,200.83175756999844,50642.992902720005 2025-11-16,11:28:47.000,320,11083769,-795,0,1763292526,15104.100674449997,200.69782410000334,50642.97892848 2025-11-16,11:28:48.000,320,11083772,-795,0,1763292527,15104.053520280002,200.56389063000097,50643.01386408001 2025-11-16,11:28:49.000,320,11083730,-795,0,1763292528,15103.939003009997,200.54979237000225,50643.01386408001 2025-11-16,11:28:50.000,320,11083810,-795,0,1763292529,15103.986157179992,200.5427432400029,50643.0208512 2025-11-16,11:28:51.000,320,11083778,-795,0,1763292530,15103.986157179992,200.54979237000225,50643.01386408001 2025-11-16,11:28:52.000,320,11083850,-795,0,1763292531,15104.060256589997,200.74716800999886,50643.01386408001 2025-11-16,11:28:53.000,320,11083775,-755,0,1763292532,15104.107410759992,200.81765930999973,50642.99988984 2025-11-16,11:28:54.000,320,11083718,-795,0,1763292533,15104.215191719988,200.8529049600038,50643.05578680001 2025-11-16,11:28:55.000,320,11083672,-795,0,1763292534,15104.316236369988,201.0009366900049,50643.02783832 2025-11-16,11:28:56.000,320,11083805,-795,0,1763292535,15104.349917919993,201.07142798999848,50643.00687696 2025-11-16,11:28:57.000,320,11083829,-795,0,1763292536,15104.370126849994,201.00798582000425,50642.96495424001 2025-11-16,11:28:58.000,320,11083735,-795,0,1763292537,15104.349917919993,200.96569104000082,50643.02783832 2025-11-16,11:28:59.000,320,11083742,-795,0,1763292538,15104.302763749998,200.79651192000165,50643.05578680001 2025-11-16,11:29:00.000,320,11083870,-795,0,1763292539,15104.316236369988,200.5920871499984,50642.98591560001 2025-11-16,11:29:01.000,320,11083842,-795,0,1763292540,15104.316236369988,200.4440554200046,50643.04879968 2025-11-16,11:29:02.000,320,11083808,-795,0,1763292541,15104.322972679998,200.35946585999773,50643.0208512 2025-11-16,11:29:03.000,320,11083860,-795,0,1763292542,15104.343181609998,200.1479919600024,50643.11867088 2025-11-16,11:29:04.000,320,11083765,-795,0,1763292543,15104.444226259999,200.05635327000346,50643.15360648001 2025-11-16,11:29:05.000,320,11083808,-795,0,1763292544,15104.51832566999,200.05635327000346,50643.13963224 2025-11-16,11:29:06.000,320,11083697,-795,0,1763292545,15104.61937031999,200.0352058799981,50643.08373528001 2025-11-16,11:29:07.000,320,11083790,-795,0,1763292546,15104.72715128,199.97881284000323,50643.05578680001 2025-11-16,11:29:08.000,320,11083696,-795,0,1763292547,15104.84166854999,199.95766544999788,50643.090722400004 2025-11-16,11:29:09.000,320,11083788,-795,0,1763292548,15104.94944951,199.92946893000044,50643.041812560004 2025-11-16,11:29:10.000,320,11083680,-795,0,1763292549,15105.097648329996,199.9365180599998,50643.08373528001 2025-11-16,11:29:11.000,320,11083750,-795,0,1763292550,15105.117857259997,199.85897762999957,50642.93700576001 2025-11-16,11:29:12.000,320,11083851,-795,0,1763292551,15105.198692979997,199.77438807,50643.22347768001 2025-11-16,11:29:13.000,320,11083728,-795,0,1763292552,15105.158275119997,199.81668285000342,50643.125658 2025-11-16,11:29:14.000,320,11083746,-795,0,1763292553,15105.077439399996,199.8519285000002,50643.0208512 2025-11-16,11:29:15.000,320,11083710,-795,0,1763292554,15104.996603679996,199.7391424200032,50643.10469664001 2025-11-16,11:29:16.000,320,11083794,-795,0,1763292555,15104.942713199991,199.7532406800019,50643.041812560004 2025-11-16,11:29:17.000,320,11083831,-795,0,1763292556,15104.84166854999,199.82373198000278,50643.111683760006 2025-11-16,11:29:18.000,320,11083696,-795,0,1763292557,15104.76083282999,199.79553545999806,50643.209503440004 2025-11-16,11:29:19.000,320,11083676,-795,0,1763292558,15104.807987,199.88012501999765,50643.23745192 2025-11-16,11:29:20.000,320,11083827,-795,0,1763292559,15104.74736021,199.91537067000172,50643.25142616001 2025-11-16,11:29:21.000,320,11083868,-795,0,1763292560,15104.92924058,199.92946893000044,50643.25142616001 2025-11-16,11:29:22.000,320,11083692,-795,0,1763292561,15105.037021539996,200.00700936000067,50643.17456784 2025-11-16,11:29:23.000,320,11083823,-795,0,1763292562,15105.111120950001,200.00700936000067,50643.18155496001 2025-11-16,11:29:24.000,320,11083865,-795,0,1763292563,15105.313210250002,199.9858619700026,50643.22347768001 2025-11-16,11:29:25.000,320,11083777,-795,0,1763292564,15105.420991209998,199.89422328000364,50643.20251632001 2025-11-16,11:29:26.000,320,11083686,-795,0,1763292565,15105.643289439999,199.78143719999935,50643.17456784 2025-11-16,11:29:27.000,320,11083737,-795,0,1763292566,15105.76454302,199.63340546999825,50643.15360648001 2025-11-16,11:29:28.000,320,11083762,-795,0,1763292567,15105.78475195,199.4924228700038,50643.090722400004 2025-11-16,11:29:29.000,320,11083769,-795,0,1763292568,15105.87906028999,199.2316050599984,50643.15360648001 2025-11-16,11:29:30.000,320,11083840,-795,0,1763292569,15105.852115049995,199.0342294200018,50643.14661936 2025-11-16,11:29:31.000,320,11083772,-795,0,1763292570,15105.73759777999,198.8227555199992,50643.01386408001 2025-11-16,11:29:32.000,320,11083836,-795,0,1763292571,15105.636553129989,198.89324682000006,50643.11867088 2025-11-16,11:29:33.000,320,11083709,-795,0,1763292572,15105.542244789998,198.8368537799979,50643.02783832 2025-11-16,11:29:34.000,320,11083807,-795,0,1763292573,15105.319946559997,198.97078725000028,50643.09770952 2025-11-16,11:29:35.000,320,11083794,-795,0,1763292574,15105.212165600002,199.0342294200018,50643.160593600005 2025-11-16,11:29:36.000,320,11083828,-795,0,1763292575,15105.030285230001,199.14701549999882,50643.18155496001 2025-11-16,11:29:37.000,320,11083703,-795,0,1763292576,15104.90229533999,199.33734201000334,50643.160593600005 2025-11-16,11:29:38.000,320,11083652,-795,0,1763292577,15104.814723309995,199.4924228700038,50643.25142616001 2025-11-16,11:29:39.000,320,11083799,-795,0,1763292578,15104.78777807,199.61225808000017,50643.279374640006 2025-11-16,11:29:40.000,320,11083736,-795,0,1763292579,15104.78777807,199.5065211300025,50643.24443904 2025-11-16,11:29:41.000,320,11083636,-795,0,1763292580,15104.834932239995,199.47127547999844,50643.258413280004 2025-11-16,11:29:42.000,320,11083844,-795,0,1763292581,15104.88882272,199.30914548999863,50643.25142616001 2025-11-16,11:29:43.000,320,11083787,-795,0,1763292582,15105.043757849991,199.14701549999882,50643.1955292 2025-11-16,11:29:44.000,320,11083810,-795,0,1763292583,15105.205429289992,198.90734507999878,50643.23745192 2025-11-16,11:29:45.000,320,11083726,-795,0,1763292584,15105.232374530002,198.8016081300011,50643.160593600005 2025-11-16,11:29:46.000,320,11083634,-795,0,1763292585,15105.367100729993,198.62537988000258,50643.17456784 2025-11-16,11:29:47.000,320,11083708,-795,0,1763292586,15105.367100729993,198.4773481500015,50643.18155496001 2025-11-16,11:29:48.000,320,11083762,-795,0,1763292587,15105.373837040002,198.40685685000062,50643.31431024 2025-11-16,11:29:49.000,320,11083719,-795,0,1763292588,15105.346891799993,198.39980772000126,50643.24443904 2025-11-16,11:29:50.000,320,11083781,-795,0,1763292589,15105.279528699997,198.52669206000428,50643.29334888 2025-11-16,11:29:51.000,320,11083732,-795,0,1763292590,15105.259319769997,198.56193771000108,50643.28636176 2025-11-16,11:29:52.000,320,11083720,-795,0,1763292591,15105.037021539996,198.71701857000153,50643.209503440004 2025-11-16,11:29:53.000,320,11083717,-795,0,1763292592,15104.976394749996,198.90734507999878,50643.28636176 2025-11-16,11:29:54.000,320,11083816,-795,0,1763292593,15104.794514379995,198.9496398600022,50643.28636176 2025-11-16,11:29:55.000,320,11083806,-795,0,1763292594,15104.70694235,199.08357333000458,50643.41911704001 2025-11-16,11:29:56.000,320,11083819,-795,0,1763292595,15104.70020603999,199.0342294200018,50643.30732312 2025-11-16,11:29:57.000,320,11083820,-795,0,1763292596,15104.58568877,199.0342294200018,50643.258413280004 2025-11-16,11:29:58.000,320,11083756,-795,0,1763292597,15104.592425079994,198.95668899000157,50643.43309128 2025-11-16,11:29:59.000,320,11083741,-795,0,1763292598,15104.612634009995,198.9355416000035,50643.36322008 2025-11-16,11:30:00.000,320,11083840,-795,0,1763292599,15104.68673342,198.87914856000134,50643.38418144 2025-11-16,11:30:01.000,320,11083739,-795,0,1763292600,15104.794514379995,198.87209943000198,50643.37020720001 2025-11-16,11:30:02.000,320,11083712,-795,0,1763292601,15104.814723309995,198.984885509999,50643.37020720001 2025-11-16,11:30:03.000,320,11083803,-795,0,1763292602,15104.88882272,199.0976715900033,50643.426104160004 2025-11-16,11:30:04.000,320,11083748,-795,0,1763292603,15105.057230469996,199.18931028000225,50643.31431024 2025-11-16,11:30:05.000,320,11083762,-795,0,1763292604,15105.131329880001,199.23865418999776,50643.30033600001 2025-11-16,11:30:06.000,320,11083753,-795,0,1763292605,15105.212165600002,199.2598015800031,50643.328284480005 2025-11-16,11:30:07.000,320,11083827,-795,0,1763292606,15105.185220359992,199.28799810000055,50643.24443904 2025-11-16,11:30:08.000,320,11083729,-795,0,1763292607,15105.259319769997,199.18931028000225,50643.36322008 2025-11-16,11:30:09.000,320,11083788,-795,0,1763292608,15105.259319769997,199.0976715900033,50643.24443904 2025-11-16,11:30:10.000,320,11083846,-795,0,1763292609,15105.333419180002,198.95668899000157,50643.23745192 2025-11-16,11:30:11.000,320,11083752,-795,0,1763292610,15105.414254900003,198.74521508999896,50643.209503440004 2025-11-16,11:30:12.000,320,11083734,-795,0,1763292611,15105.400782279998,198.58308509999915,50643.16758072 2025-11-16,11:30:13.000,320,11083868,-795,0,1763292612,15105.434463829988,198.4773481500015,50643.111683760006 2025-11-16,11:30:14.000,320,11083789,-795,0,1763292613,15105.394045970002,198.48439728000085,50643.20251632001 2025-11-16,11:30:15.000,320,11083857,-795,0,1763292614,15105.313210250002,198.43505336999806,50643.17456784 2025-11-16,11:30:16.000,320,11083793,-795,0,1763292615,15105.205429289992,198.43505336999806,50643.08373528001 2025-11-16,11:30:17.000,320,11083862,-795,0,1763292616,15105.016812609996,198.44915163000405,50643.01386408001 2025-11-16,11:30:18.000,320,11083771,-795,0,1763292617,15104.983131059991,198.28702164000424,50643.09770952 2025-11-16,11:30:19.000,320,11083835,-795,0,1763292618,15104.86861379,198.37866033000319,50643.13264512001 2025-11-16,11:30:20.000,320,11083720,-795,0,1763292619,15104.834932239995,198.43505336999806,50643.11867088 2025-11-16,11:30:21.000,320,11083706,-795,0,1763292620,15104.814723309995,198.30111990000296,50643.09770952 2025-11-16,11:30:22.000,320,11083713,-795,0,1763292621,15104.942713199991,198.46324989000277,50643.125658 2025-11-16,11:30:23.000,320,11083754,-795,0,1763292622,15105.010076300001,198.46324989000277,50643.14661936 2025-11-16,11:30:24.000,320,11083855,-795,0,1763292623,15105.124593569992,198.44915163000405,50643.14661936 2025-11-16,11:30:25.000,320,11083729,-795,0,1763292624,15105.171747740002,198.50554466999893,50643.125658 2025-11-16,11:30:26.000,320,11083806,-795,0,1763292625,15105.225638219992,198.30816903000232,50643.090722400004 2025-11-16,11:30:27.000,320,11083767,-795,0,1763292626,15105.441200139998,198.20948121000401,50643.02783832 2025-11-16,11:30:28.000,320,11083760,-795,0,1763292627,15105.508563239993,198.00505644000077,50642.97194136 2025-11-16,11:30:29.000,320,11083794,-795,0,1763292628,15105.602871579998,197.76538602000073,50643.062773920006 2025-11-16,11:30:30.000,320,11083830,-795,0,1763292629,15105.703916229999,197.41997865000303,50642.96495424001 2025-11-16,11:30:31.000,320,11083801,-795,0,1763292630,15105.81843349999,197.18735736000235,50643.02783832 2025-11-16,11:30:32.000,320,11083811,-795,0,1763292631,15105.92621446,196.98998171999847,50642.98591560001 2025-11-16,11:30:33.000,320,11083776,-795,0,1763292632,15105.94642339,196.848999120004,50642.95098 2025-11-16,11:30:34.000,320,11083903,-795,0,1763292633,15105.973368629995,196.66572173999884,50642.8811088 2025-11-16,11:30:35.000,320,11083765,-795,0,1763292634,15105.93968707999,196.70801652000227,50642.98591560001 2025-11-16,11:30:36.000,320,11083725,-795,0,1763292635,15105.791488259994,196.7362130399997,50642.923031520004 2025-11-16,11:30:37.000,320,11083742,-795,0,1763292636,15105.690443609994,196.86309738000273,50642.84617320001 2025-11-16,11:30:38.000,320,11083837,-795,0,1763292637,15105.474881689988,197.10981693000213,50642.8811088 2025-11-16,11:30:39.000,320,11083732,-795,0,1763292638,15105.427727519993,197.27194692000194,50642.88809592001 2025-11-16,11:30:40.000,320,11083903,-795,0,1763292639,15105.178484049997,197.26489779000258,50642.93700576001 2025-11-16,11:30:41.000,320,11083751,-675,0,1763292640,15105.084175709992,197.29309431000001,50643.01386408001 2025-11-16,11:30:42.000,320,11083706,-755,0,1763292641,15104.96965844,197.10276780000277,50643.00687696 2025-11-16,11:30:43.000,320,11083830,-795,0,1763292642,15105.030285230001,197.02522737000254,50642.95098 2025-11-16,11:30:44.000,320,11083779,-795,0,1763292643,15105.117857259997,196.89129390000016,50642.97892848 2025-11-16,11:30:45.000,320,11083744,-795,0,1763292644,15105.346891799993,196.80670434000058,50643.10469664001 2025-11-16,11:30:46.000,320,11083693,-795,0,1763292645,15105.548981099993,196.58113217999926,50643.16758072 2025-11-16,11:30:47.000,320,11083712,-795,0,1763292646,15105.676970989989,196.64457435000077,50643.111683760006 2025-11-16,11:30:48.000,320,11083774,-795,0,1763292647,15105.83864242999,196.46129697000288,50643.06976104 2025-11-16,11:30:49.000,320,11083759,-795,0,1763292648,15105.95989600999,196.48244436000095,50643.09770952 2025-11-16,11:30:50.000,320,11083771,-795,0,1763292649,15106.06094065999,196.55998479000118,50643.02783832 2025-11-16,11:30:51.000,320,11083788,-795,0,1763292650,15106.182194239991,196.43310044999816,50643.111683760006 2025-11-16,11:30:52.000,320,11083769,-795,0,1763292651,15106.249557340001,196.49654261999967,50643.04879968 2025-11-16,11:30:53.000,320,11083787,-795,0,1763292652,15106.343865679992,196.5106408799984,50643.0208512 2025-11-16,11:30:54.000,320,11083722,-795,0,1763292653,15106.384283539992,196.5106408799984,50643.125658 2025-11-16,11:30:55.000,320,11083827,-795,0,1763292654,15106.364074609992,196.4401495800048,50643.07674816 2025-11-16,11:30:56.000,320,11083681,-795,0,1763292655,15106.384283539992,196.48244436000095,50643.062773920006 2025-11-16,11:30:57.000,320,11083778,-795,0,1763292656,15106.350601990001,196.4401495800048,50643.13264512001 2025-11-16,11:30:58.000,320,11083777,-795,0,1763292657,15106.357338299997,196.4260513199988,50643.16758072 2025-11-16,11:30:59.000,320,11083802,-795,0,1763292658,15106.343865679992,196.48244436000095,50643.111683760006 2025-11-16,11:31:00.000,320,11083691,-795,0,1763292659,15106.337129369997,196.45424784000352,50643.111683760006 2025-11-16,11:31:01.000,320,11083728,-795,0,1763292660,15106.370810920002,196.32031437000114,50643.13264512001 2025-11-16,11:31:02.000,320,11083740,-795,0,1763292661,15106.417965089997,196.22162655000284,50643.258413280004 2025-11-16,11:31:03.000,320,11083891,-795,0,1763292662,15106.451646640002,196.1793317699994,50643.18854208 2025-11-16,11:31:04.000,320,11083706,-795,0,1763292663,15106.687417489993,196.05244743000367,50643.22347768001 2025-11-16,11:31:05.000,320,11083827,-795,0,1763292664,15106.721099039998,195.98900526000216,50643.32129736001 2025-11-16,11:31:06.000,320,11083926,-795,0,1763292665,15106.882770479999,195.94671047999873,50643.24443904 2025-11-16,11:31:07.000,320,11083877,-795,0,1763292666,15106.902979409999,195.89031744000386,50643.28636176 2025-11-16,11:31:08.000,320,11083891,-795,0,1763292667,15106.876034169989,195.8339244000017,50643.209503440004 2025-11-16,11:31:09.000,320,11083821,-795,0,1763292668,15106.923188339999,195.78458048999892,50643.31431024 2025-11-16,11:31:10.000,320,11083791,-795,0,1763292669,15106.950133579994,195.75638397000148,50643.230464800006 2025-11-16,11:31:11.000,320,11083730,-795,0,1763292670,15106.91645202999,195.78458048999892,50643.16758072 2025-11-16,11:31:12.000,320,11083769,-795,0,1763292671,15106.963606199999,195.76343310000084,50643.25142616001 2025-11-16,11:31:13.000,320,11083932,-795,0,1763292672,15107.01749667999,195.80572788000427,50643.230464800006 2025-11-16,11:31:14.000,320,11083845,-755,0,1763292673,15106.99728774999,195.79162961999828,50643.258413280004 2025-11-16,11:31:15.000,320,11083765,-795,0,1763292674,15107.08485978,195.64359789000446,50643.30732312 2025-11-16,11:31:16.000,320,11083830,-795,0,1763292675,15107.15895918999,195.60130311000103,50643.30732312 2025-11-16,11:31:17.000,320,11083796,-795,0,1763292676,15107.273476459995,195.38982920999842,50643.398155680006 2025-11-16,11:31:18.000,320,11083772,-795,0,1763292677,15107.475565759996,195.2136009599999,50643.34225872 2025-11-16,11:31:19.000,320,11083845,-795,0,1763292678,15107.529456240001,195.05147097000008,50643.377194320004 2025-11-16,11:31:20.000,320,11083942,-795,0,1763292679,15107.724809229992,194.79065316000197,50643.23745192 2025-11-16,11:31:21.000,320,11083839,-795,0,1763292680,15107.994261629989,194.55098274000193,50643.27238752001 2025-11-16,11:31:22.000,320,11083913,-795,0,1763292681,15108.142460449999,194.41704926999955,50643.30732312 2025-11-16,11:31:23.000,320,11083721,-795,0,1763292682,15108.26371403,194.26901753999846,50643.209503440004 2025-11-16,11:31:24.000,320,11083767,-635,0,1763292683,15108.35802236999,193.98705234000226,50643.209503440004 2025-11-16,11:31:25.000,320,11083836,-795,0,1763292684,15108.37823129999,193.93065930000012,50643.18854208 2025-11-16,11:31:26.000,320,11083817,-795,0,1763292685,15108.472539639995,193.82492235000245,50643.24443904 2025-11-16,11:31:27.000,320,11083669,-795,0,1763292686,15108.51969380999,193.89541365000332,50643.25142616001 2025-11-16,11:31:28.000,320,11083830,-795,0,1763292687,15108.51969380999,193.93065930000012,50643.24443904 2025-11-16,11:31:29.000,320,11083819,-795,0,1763292688,15108.56011166999,193.92361017000076,50643.28636176 2025-11-16,11:31:30.000,320,11083833,-795,0,1763292689,15108.492748569995,194.07164190000185,50643.41911704001 2025-11-16,11:31:31.000,320,11083729,-795,0,1763292690,15108.634211079996,194.0152488599997,50643.34924584001 2025-11-16,11:31:32.000,320,11083861,-795,0,1763292691,15108.681365249991,194.0645927700025,50643.447065520006 2025-11-16,11:31:33.000,320,11083773,-795,0,1763292692,15108.809355140002,194.0786910300012,50643.46802688001 2025-11-16,11:31:34.000,320,11083902,-795,0,1763292693,15108.869981930002,193.99410147000162,50643.447065520006 2025-11-16,11:31:35.000,320,11083851,-795,0,1763292694,15108.964290269992,193.79672582999774,50643.475014 2025-11-16,11:31:36.000,320,11083858,-795,0,1763292695,15109.099016469998,193.6063993200005,50643.51693672001 2025-11-16,11:31:37.000,320,11083724,-795,0,1763292696,15109.260687909999,193.4583675899994,50643.53789808001 2025-11-16,11:31:38.000,320,11083817,-795,0,1763292697,15109.45604089999,193.19754978000128,50643.69161472 2025-11-16,11:31:39.000,320,11083781,-795,0,1763292698,15109.65813019999,193.0142724000034,50643.53091096 2025-11-16,11:31:40.000,320,11083834,-795,0,1763292699,15109.813065329996,192.85214241000358,50643.57283368 2025-11-16,11:31:41.000,320,11083778,-795,0,1763292700,15109.968000460001,192.67591415999777,50643.495975360005 2025-11-16,11:31:42.000,320,11083755,-795,0,1763292701,15110.149880830002,192.4714893900018,50643.5798208 2025-11-16,11:31:43.000,320,11083820,-795,0,1763292702,15110.257661789998,192.33050679000007,50643.55187232 2025-11-16,11:31:44.000,320,11083710,-795,0,1763292703,15110.466487399994,192.2459172300005,50643.544885200005 2025-11-16,11:31:45.000,320,11083822,-795,0,1763292704,15110.581004669999,192.15427854000154,50643.50296248 2025-11-16,11:31:46.000,320,11083844,-795,0,1763292705,15110.74267611,192.04149246000452,50643.60776928001 2025-11-16,11:31:47.000,320,11083695,-795,0,1763292706,15110.82351183,191.88641160000407,50643.65667912001 2025-11-16,11:31:48.000,320,11083691,-795,0,1763292707,15110.850457069995,191.8159203000032,50643.649692 2025-11-16,11:31:49.000,320,11083808,-795,0,1763292708,15110.89761123999,191.74542900000233,50643.60078216 2025-11-16,11:31:50.000,320,11083674,-795,0,1763292709,15110.90434755,191.72428161000425,50643.68462760001 2025-11-16,11:31:51.000,320,11083780,-795,0,1763292710,15110.850457069995,191.61854465999932,50643.67764048 2025-11-16,11:31:52.000,320,11083710,-795,0,1763292711,15110.850457069995,191.67493770000146,50643.81738288 2025-11-16,11:31:53.000,320,11083745,-795,0,1763292712,15110.79656658999,191.8652642099987,50643.75449880001 2025-11-16,11:31:54.000,320,11083781,-795,0,1763292713,15110.85719337999,191.7877237799985,50643.831357120005 2025-11-16,11:31:55.000,320,11083758,-795,0,1763292714,15110.85719337999,191.80182204000448,50643.8593056 2025-11-16,11:31:56.000,320,11083739,-795,0,1763292715,15110.82351183,191.74542900000233,50643.880266960005 2025-11-16,11:31:57.000,320,11083843,-795,0,1763292716,15110.82351183,191.80182204000448,50644.04097072001 2025-11-16,11:31:58.000,320,11083762,-795,0,1763292717,15110.89761123999,191.92165725000086,50644.096867680004 2025-11-16,11:31:59.000,320,11083793,-795,0,1763292718,15111.052546369996,191.85116595,50644.02699648 2025-11-16,11:32:00.000,320,11083888,-795,0,1763292719,15111.234426739997,191.8793624700047,50644.08988056001 2025-11-16,11:32:01.000,320,11083797,-795,0,1763292720,15111.476933899998,191.72428161000425,50644.068919200006 2025-11-16,11:32:02.000,320,11083777,-795,0,1763292721,15111.679023199998,191.52690597000037,50644.1038548 2025-11-16,11:32:03.000,320,11083662,-795,0,1763292722,15111.93500297999,191.3224812000044,50644.00603512 2025-11-16,11:32:04.000,320,11083799,-795,0,1763292723,15112.217927999991,191.09690904000308,50644.02000936001 2025-11-16,11:32:05.000,320,11083847,-795,0,1763292724,15112.554743499997,190.81494383999961,50643.94315104001 2025-11-16,11:32:06.000,320,11083832,-795,0,1763292725,15112.716414939998,190.63871559000108,50643.93616392 2025-11-16,11:32:07.000,320,11083900,-795,0,1763292726,15112.844404829993,190.43429081999784,50643.950138160006 2025-11-16,11:32:08.000,320,11083802,-795,0,1763292727,15112.857877449998,190.42019255999912,50643.97808664 2025-11-16,11:32:09.000,320,11083742,-795,0,1763292728,15112.931976859989,190.32855387000018,50644.02699648 2025-11-16,11:32:10.000,320,11083848,-795,0,1763292729,15112.952185789989,190.16642388000037,50644.02699648 2025-11-16,11:32:11.000,320,11083815,-795,0,1763292730,15112.851141139989,190.27216082999803,50644.05494496 2025-11-16,11:32:12.000,320,11083809,-795,0,1763292731,15112.682733389993,190.26511169999867,50644.096867680004 2025-11-16,11:32:13.000,320,11083714,-795,0,1763292732,15112.548007190002,190.3426521299989,50644.02699648 2025-11-16,11:32:14.000,320,11083836,-795,0,1763292733,15112.393072059996,190.39904517000105,50644.22962296001 2025-11-16,11:32:15.000,320,11083782,-795,0,1763292734,15112.359390509991,190.53297864000342,50644.12481616 2025-11-16,11:32:16.000,320,11083886,-795,0,1763292735,15112.2852911,190.7374034099994,50644.13180328 2025-11-16,11:32:17.000,320,11083819,-715,0,1763292736,15112.352654199996,190.77969819000282,50644.08289344 2025-11-16,11:32:18.000,320,11083835,-795,0,1763292737,15112.372863129996,190.78674732000218,50644.04097072001 2025-11-16,11:32:19.000,320,11083813,-795,0,1763292738,15112.548007190002,190.75855080000474,50644.173726 2025-11-16,11:32:20.000,320,11083794,-795,0,1763292739,15112.635579219997,190.79379645000154,50644.2435972 2025-11-16,11:32:21.000,320,11083804,-795,0,1763292740,15112.756832799998,190.617568200003,50644.27853280001 2025-11-16,11:32:22.000,320,11083775,-795,0,1763292741,15112.830932209989,190.3919960400017,50644.166738880005 2025-11-16,11:32:23.000,320,11083773,-795,0,1763292742,15112.905031619994,190.30035735000274,50644.18071312 2025-11-16,11:32:24.000,320,11083862,-795,0,1763292743,15113.006076269994,190.13117823000357,50644.215648720005 2025-11-16,11:32:25.000,320,11083825,-795,0,1763292744,15113.026285199994,189.92675346000033,50644.29250704 2025-11-16,11:32:26.000,320,11083796,-795,0,1763292745,15113.039757819999,189.75757434000116,50644.27853280001 2025-11-16,11:32:27.000,320,11083775,-795,0,1763292746,15113.05996675,189.57429696000327,50644.19468736 2025-11-16,11:32:28.000,320,11083765,-795,0,1763292747,15113.08017568,189.51790392000112,50644.236610080006 2025-11-16,11:32:29.000,320,11083814,-795,0,1763292748,15113.12059354,189.4756091399977,50644.25058432 2025-11-16,11:32:30.000,320,11083763,-795,0,1763292749,15113.248583429995,189.3557739300013,50644.29949416 2025-11-16,11:32:31.000,320,11083780,-795,0,1763292750,15113.369837009996,189.29938088999916,50644.30648128001 2025-11-16,11:32:32.000,320,11083875,-795,0,1763292751,15113.410254869996,189.39806871000474,50644.348404 2025-11-16,11:32:33.000,320,11083819,-795,0,1763292752,15113.42372749,189.4544617499996,50644.2435972 2025-11-16,11:32:34.000,320,11083795,-795,0,1763292753,15113.430463799996,189.4756091399977,50644.383339600005 2025-11-16,11:32:35.000,320,11083918,-795,0,1763292754,15113.477617969991,189.43331436000153,50644.32045552 2025-11-16,11:32:36.000,320,11083771,-795,0,1763292755,15113.538244759991,189.44741262000025,50644.4182752 2025-11-16,11:32:37.000,320,11083734,-795,0,1763292756,15113.565190000001,189.48970740000368,50644.432249440004 2025-11-16,11:32:38.000,320,11083644,-795,0,1763292757,15113.585398930001,189.36282306000066,50644.34141688 2025-11-16,11:32:39.000,320,11083810,-795,0,1763292758,15113.511299519996,189.22184045999893,50644.32744264001 2025-11-16,11:32:40.000,320,11083804,-795,0,1763292759,15113.48435428,189.08085786000447,50644.34141688 2025-11-16,11:32:41.000,320,11083768,-795,0,1763292760,15113.558453689991,188.89053134999995,50644.32045552 2025-11-16,11:32:42.000,320,11083748,-795,0,1763292761,15113.713388819997,188.71430310000142,50644.39731384001 2025-11-16,11:32:43.000,320,11083771,-795,0,1763292762,15113.693179889997,188.58036962999904,50644.36237824 2025-11-16,11:32:44.000,320,11083814,-795,0,1763292763,15113.767279300002,188.31955182000092,50644.30648128001 2025-11-16,11:32:45.000,320,11083764,-795,0,1763292764,15113.888532880002,188.32660095000028,50644.34141688 2025-11-16,11:32:46.000,320,11083822,-795,0,1763292765,15113.861587639993,188.24906052000006,50644.32045552 2025-11-16,11:32:47.000,320,11083824,-795,0,1763292766,15113.794224539997,188.2420113900007,50644.383339600005 2025-11-16,11:32:48.000,320,11083771,-795,0,1763292767,15113.706652510002,188.21381487000326,50644.36237824 2025-11-16,11:32:49.000,320,11083864,-795,0,1763292768,15113.551717379996,188.22791313000198,50644.36936536 2025-11-16,11:32:50.000,320,11083812,-795,0,1763292769,15113.491090589996,188.29840443000285,50644.35539112001 2025-11-16,11:32:51.000,320,11083759,-795,0,1763292770,15113.309210219995,188.34774833999836,50644.432249440004 2025-11-16,11:32:52.000,320,11083755,-795,0,1763292771,15113.23511080999,188.34774833999836,50644.432249440004 2025-11-16,11:32:53.000,320,11083714,-795,0,1763292772,15113.127329849995,188.3900431200018,50644.53006912 2025-11-16,11:32:54.000,320,11083752,-795,0,1763292773,15113.08017568,188.43938703000458,50644.4182752 2025-11-16,11:32:55.000,320,11083773,-795,0,1763292774,15113.107120919994,188.46053442000266,50644.50910776 2025-11-16,11:32:56.000,320,11083896,-795,0,1763292775,15113.22163819,188.46758355000202,50644.48115928 2025-11-16,11:32:57.000,320,11083907,-795,0,1763292776,15113.208165569995,188.6156152800031,50644.56500472001 2025-11-16,11:32:58.000,320,11083740,-795,0,1763292777,15113.349628079995,188.7002048400027,50644.57897896 2025-11-16,11:32:59.000,320,11083795,-795,0,1763292778,15113.369837009996,188.7354504899995,50644.57199184001 2025-11-16,11:33:00.000,320,11083780,-795,0,1763292779,15113.38330963,188.82004004999908,50644.39032672 2025-11-16,11:33:01.000,320,11083895,-795,0,1763292780,15113.450672729996,188.78479440000228,50644.49513352001 2025-11-16,11:33:02.000,320,11083751,-795,0,1763292781,15113.491090589996,188.75659788000485,50644.59295320001 2025-11-16,11:33:03.000,320,11083704,-795,0,1763292782,15113.511299519996,188.62971354000183,50644.502120640005 2025-11-16,11:33:04.000,320,11083868,-795,0,1763292783,15113.531508449996,188.5169274600048,50644.50910776 2025-11-16,11:33:05.000,320,11083853,-795,0,1763292784,15113.605607860001,188.4041413800005,50644.50910776 2025-11-16,11:33:06.000,320,11083719,-795,0,1763292785,15113.531508449996,188.25610964999942,50644.50910776 2025-11-16,11:33:07.000,320,11083809,-795,0,1763292786,15113.470881659996,188.12217618000432,50644.551030480005 2025-11-16,11:33:08.000,320,11083847,-795,0,1763292787,15113.40351856,188.03758662000473,50644.57897896 2025-11-16,11:33:09.000,320,11083746,-795,0,1763292788,15113.37657331999,187.896604020003,50644.53705624 2025-11-16,11:33:10.000,320,11083779,-795,0,1763292789,15113.40351856,187.7838179399987,50644.620901680006 2025-11-16,11:33:11.000,320,11083783,-795,0,1763292790,15113.29573759999,187.7485722900019,50644.61391456001 2025-11-16,11:33:12.000,320,11083737,-795,0,1763292791,15113.26205605,187.79086706999806,50644.66282440001 2025-11-16,11:33:13.000,320,11083818,-795,0,1763292792,15113.20142926,187.77676880999934,50644.718721360005 2025-11-16,11:33:14.000,320,11083794,-795,0,1763292793,15113.28226498,187.72037577000447,50644.61391456001 2025-11-16,11:33:15.000,320,11083788,-795,0,1763292794,15113.147538779995,187.60758969000017,50644.599940320004 2025-11-16,11:33:16.000,320,11083780,-795,0,1763292795,15113.22163819,187.65693360000296,50644.5580176 2025-11-16,11:33:17.000,320,11083860,-795,0,1763292796,15113.21490187999,187.54414751999866,50644.73968272001 2025-11-16,11:33:18.000,320,11083769,-795,0,1763292797,15113.27552866999,187.57939317000273,50644.67679864 2025-11-16,11:33:19.000,320,11083718,-795,0,1763292798,15113.37657331999,187.34677188000205,50644.58596608 2025-11-16,11:33:20.000,320,11083754,-795,0,1763292799,15113.34289177,187.39611579000484,50644.66282440001 2025-11-16,11:33:21.000,320,11083768,-795,0,1763292800,15113.309210219995,187.29742796999926,50644.56500472001 2025-11-16,11:33:22.000,320,11083613,-795,0,1763292801,15113.248583429995,187.29742796999926,50644.57199184001 2025-11-16,11:33:23.000,320,11083782,-795,0,1763292802,15113.19469294999,187.33267362000333,50644.63487592 2025-11-16,11:33:24.000,320,11083838,-795,0,1763292803,15113.09364829999,187.31152622999798,50644.70474712 2025-11-16,11:33:25.000,320,11083781,-795,0,1763292804,15113.05996675,187.34677188000205,50644.56500472001 2025-11-16,11:33:26.000,320,11083769,-795,0,1763292805,15112.925240549994,187.2551331900031,50644.65583728 2025-11-16,11:33:27.000,320,11083808,-795,0,1763292806,15112.931976859989,187.28332971000054,50644.61391456001 2025-11-16,11:33:28.000,320,11083894,-795,0,1763292807,15113.026285199994,187.12119972000073,50644.59295320001 2025-11-16,11:33:29.000,320,11083770,-795,0,1763292808,15113.039757819999,187.02251190000243,50644.64885016 2025-11-16,11:33:30.000,320,11083775,-795,0,1763292809,15113.09364829999,186.85333278000326,50644.61391456001 2025-11-16,11:33:31.000,320,11083871,-795,0,1763292810,15113.17448401999,186.71235018000152,50644.59295320001 2025-11-16,11:33:32.000,320,11083664,-795,0,1763292811,15113.309210219995,186.50792540999828,50644.551030480005 2025-11-16,11:33:33.000,320,11083756,-795,0,1763292812,15113.477617969991,186.3246480300004,50644.59295320001 2025-11-16,11:33:34.000,320,11083734,-795,0,1763292813,15113.592135239996,186.10612499999843,50644.56500472001 2025-11-16,11:33:35.000,320,11083830,-795,0,1763292814,15113.774015609997,185.97219153000333,50644.53705624 2025-11-16,11:33:36.000,320,11083686,-795,0,1763292815,15113.875060259998,185.7959632800048,50644.56500472001 2025-11-16,11:33:37.000,320,11083767,-795,0,1763292816,15113.955895979998,185.6479315500037,50644.59295320001 2025-11-16,11:33:38.000,320,11083733,-795,0,1763292817,15114.016522769998,185.62678415999835,50644.50910776 2025-11-16,11:33:39.000,320,11083797,-795,0,1763292818,15113.915478119998,185.50694895000197,50644.502120640005 2025-11-16,11:33:40.000,320,11083791,-795,0,1763292819,15114.029995389988,185.51399808000133,50644.50910776 2025-11-16,11:33:41.000,320,11083732,-795,0,1763292820,15113.982841219993,185.5210472100007,50644.502120640005 2025-11-16,11:33:42.000,320,11083761,-795,0,1763292821,15113.902005499993,185.64088242000435,50644.65583728 2025-11-16,11:33:43.000,320,11083756,-795,0,1763292822,15113.848115020002,185.66202981000242,50644.60692744 2025-11-16,11:33:44.000,320,11083790,-795,0,1763292823,15113.774015609997,185.7325211100033,50644.58596608 2025-11-16,11:33:45.000,320,11083795,-795,0,1763292824,15113.720125129992,185.7959632800048,50644.64186304001 2025-11-16,11:33:46.000,320,11083822,-755,0,1763292825,15113.646025720001,185.7959632800048,50644.63487592 2025-11-16,11:33:47.000,320,11083813,-795,0,1763292826,15113.605607860001,185.8312089300016,50644.74666984 2025-11-16,11:33:48.000,320,11083684,-795,0,1763292827,15113.592135239996,185.7677667600001,50644.74666984 2025-11-16,11:33:49.000,320,11083812,-795,0,1763292828,15113.605607860001,185.71842285000457,50644.72570848 2025-11-16,11:33:50.000,320,11083871,-795,0,1763292829,15113.639289409992,185.5844893800022,50644.66282440001 2025-11-16,11:33:51.000,320,11083772,-795,0,1763292830,15113.753806679997,185.54219459999877,50644.77461832 2025-11-16,11:33:52.000,320,11083780,-795,0,1763292831,15113.814433469997,185.42235939000238,50644.72570848 2025-11-16,11:33:53.000,320,11083741,-795,0,1763292832,15113.868323950002,185.2390820100045,50644.73968272001 2025-11-16,11:33:54.000,320,11083739,-795,0,1763292833,15113.942423359993,185.04875549999997,50644.71173424001 2025-11-16,11:33:55.000,320,11083908,-795,0,1763292834,15113.982841219993,185.05580462999933,50644.87942512001 2025-11-16,11:33:56.000,320,11083877,-795,0,1763292835,15113.982841219993,184.96416594000038,50644.77461832 2025-11-16,11:33:57.000,320,11083702,-795,0,1763292836,15113.902005499993,184.98531332999846,50644.77461832 2025-11-16,11:33:58.000,320,11083800,-795,0,1763292837,15113.868323950002,185.0417063700006,50644.73968272001 2025-11-16,11:33:59.000,320,11083824,-795,0,1763292838,15113.747070370002,185.02055898000253,50644.64186304001 2025-11-16,11:34:00.000,320,11083664,-795,0,1763292839,15113.720125129992,185.03465724000125,50644.73968272001 2025-11-16,11:34:01.000,320,11083732,-795,0,1763292840,15113.686443580002,185.10514854000212,50644.80955392001 2025-11-16,11:34:02.000,320,11083730,-795,0,1763292841,15113.672970959997,185.1897381000017,50644.80955392001 2025-11-16,11:34:03.000,320,11083736,-795,0,1763292842,15113.585398930001,185.30252417999873,50644.8025668 2025-11-16,11:34:04.000,320,11083781,-795,0,1763292843,15113.585398930001,185.32367157000408,50644.837502400005 2025-11-16,11:34:05.000,320,11083815,-795,0,1763292844,15113.544981070001,185.47875243000453,50644.872438 2025-11-16,11:34:06.000,320,11083838,-795,0,1763292845,15113.477617969991,185.49285069000325,50644.89339936 2025-11-16,11:34:07.000,320,11083728,-795,0,1763292846,15113.470881659996,185.42235939000238,50644.84448952 2025-11-16,11:34:08.000,320,11083655,-795,0,1763292847,15113.39678224999,185.4717032999979,50644.86545088 2025-11-16,11:34:09.000,320,11083861,-795,0,1763292848,15113.32268284,185.47875243000453,50644.77461832 2025-11-16,11:34:10.000,320,11083780,-795,0,1763292849,15113.32268284,185.34481896000216,50644.86545088 2025-11-16,11:34:11.000,320,11083767,-795,0,1763292850,15113.30247391,185.24613114000385,50644.85846376001 2025-11-16,11:34:12.000,320,11083689,-795,0,1763292851,15113.248583429995,185.14039418999891,50644.79557968 2025-11-16,11:34:13.000,320,11083835,-795,0,1763292852,15113.329419149995,185.06990288999805,50644.92833496001 2025-11-16,11:34:14.000,320,11083799,-795,0,1763292853,15113.35636438999,184.90072376999888,50644.92134784 2025-11-16,11:34:15.000,320,11083716,-795,0,1763292854,15113.37657331999,184.80908507999993,50644.91436072 2025-11-16,11:34:16.000,320,11083785,-795,0,1763292855,15113.27552866999,184.75974117000442,50644.886412240005 2025-11-16,11:34:17.000,320,11083737,-795,0,1763292856,15113.309210219995,184.67515161000483,50644.91436072 2025-11-16,11:34:18.000,320,11083733,-795,0,1763292857,15113.27552866999,184.70334813000227,50644.935322080004 2025-11-16,11:34:19.000,320,11083884,-795,0,1763292858,15113.208165569995,184.60466031000396,50644.91436072 2025-11-16,11:34:20.000,320,11083817,-795,0,1763292859,15113.13406615999,184.66105334999884,50644.96327056 2025-11-16,11:34:21.000,320,11083712,-795,0,1763292860,15113.03302150999,184.65400421999948,50644.92833496001 2025-11-16,11:34:22.000,320,11083761,-795,0,1763292861,15112.945449479994,184.76679030000378,50644.99820616001 2025-11-16,11:34:23.000,320,11083692,-795,0,1763292862,15112.817459589998,184.70334813000227,50644.9423092 2025-11-16,11:34:24.000,320,11083785,-715,0,1763292863,15112.810723279988,184.73859377999906,50645.04012888 2025-11-16,11:34:25.000,320,11083722,-795,0,1763292864,15112.770305419988,184.73859377999906,50644.935322080004 2025-11-16,11:34:26.000,320,11083745,-795,0,1763292865,15112.783778039993,184.65400421999948,50644.99121904 2025-11-16,11:34:27.000,320,11083711,-795,0,1763292866,15112.777041729998,184.56236553000053,50645.03314176 2025-11-16,11:34:28.000,320,11083751,-795,0,1763292867,15112.803986969993,184.42843205999816,50644.99820616001 2025-11-16,11:34:29.000,320,11083752,-795,0,1763292868,15112.985867339994,184.35089162999793,50645.04711600001 2025-11-16,11:34:30.000,320,11083724,-795,0,1763292869,15113.03302150999,184.259252939999,50644.92134784 2025-11-16,11:34:31.000,320,11083792,-795,0,1763292870,15113.20142926,184.16056512000068,50645.005193280005 2025-11-16,11:34:32.000,320,11083567,-795,0,1763292871,15113.25531973999,184.10417207999853,50644.886412240005 2025-11-16,11:34:33.000,320,11083671,-795,0,1763292872,15113.32268284,184.0266316499983,50644.97724480001 2025-11-16,11:34:34.000,320,11083857,-795,0,1763292873,15113.369837009996,184.06892643000174,50645.02615464001 2025-11-16,11:34:35.000,320,11083841,-795,0,1763292874,15113.34289177,183.96318948000408,50645.06109024 2025-11-16,11:34:36.000,320,11083819,-795,0,1763292875,15113.349628079995,183.94909121999808,50645.005193280005 2025-11-16,11:34:37.000,320,11083762,-795,0,1763292876,15113.457409039991,184.0407299100043,50645.0820516 2025-11-16,11:34:38.000,320,11083733,-795,0,1763292877,15113.48435428,184.0759755600011,50645.09602584001 2025-11-16,11:34:39.000,320,11083744,-795,0,1763292878,15113.457409039991,184.18876163999812,50645.06109024 2025-11-16,11:34:40.000,320,11083848,-795,0,1763292879,15113.598871549992,184.18876163999812,50645.06109024 2025-11-16,11:34:41.000,320,11083799,-795,0,1763292880,15113.598871549992,184.09007381999982,50645.07506448001 2025-11-16,11:34:42.000,320,11083850,-795,0,1763292881,15113.625816790001,184.1253194700039,50645.09602584001 2025-11-16,11:34:43.000,320,11083806,-795,0,1763292882,15113.686443580002,183.92794383,50645.08903872 2025-11-16,11:34:44.000,320,11083830,-795,0,1763292883,15113.720125129992,183.8292560100017,50645.103012960004 2025-11-16,11:34:45.000,320,11083830,-795,0,1763292884,15113.807697160002,183.67417515000125,50645.07506448001 2025-11-16,11:34:46.000,320,11083702,-795,0,1763292885,15113.861587639993,183.54024167999887,50644.99121904 2025-11-16,11:34:47.000,320,11083807,-795,0,1763292886,15113.902005499993,183.469750379998,50644.92833496001 2025-11-16,11:34:48.000,320,11083681,-795,0,1763292887,15113.854851329997,183.38516081999842,50644.97025768 2025-11-16,11:34:49.000,320,11083839,-795,0,1763292888,15113.888532880002,183.40630821000377,50644.90737360001 2025-11-16,11:34:50.000,320,11083762,-795,0,1763292889,15113.895269189998,183.4345047300012,50644.97025768 2025-11-16,11:34:51.000,320,11083721,-795,0,1763292890,15113.740334059992,183.46270124999864,50644.935322080004 2025-11-16,11:34:52.000,320,11083691,-795,0,1763292891,15113.659498339992,183.5190942900008,50644.935322080004 2025-11-16,11:34:53.000,320,11083836,-795,0,1763292892,15113.612344169997,183.41335734000313,50644.87942512001 2025-11-16,11:34:54.000,320,11083737,-795,0,1763292893,15113.504563210001,183.6812242800006,50644.94929632001 2025-11-16,11:34:55.000,320,11083708,-795,0,1763292894,15113.430463799996,183.57548733000294,50644.96327056 2025-11-16,11:34:56.000,320,11083909,-795,0,1763292895,15113.470881659996,183.55433994000487,50644.956283440006 2025-11-16,11:34:57.000,320,11083738,-795,0,1763292896,15113.390045939996,183.57548733000294,50645.005193280005 2025-11-16,11:34:58.000,320,11083796,-795,0,1763292897,15113.48435428,183.6177821099991,50645.005193280005 2025-11-16,11:34:59.000,320,11083719,-795,0,1763292898,15113.518035829991,183.6459786300038,50644.956283440006 2025-11-16,11:35:00.000,320,11083804,-715,0,1763292899,15113.646025720001,183.67417515000125,50644.935322080004 2025-11-16,11:35:01.000,320,11083830,-795,0,1763292900,15113.760542989992,183.63188036999782,50644.9423092 2025-11-16,11:35:02.000,320,11083731,-795,0,1763292901,15113.726861440002,183.59663472000102,50644.90737360001 2025-11-16,11:35:03.000,320,11083748,-795,0,1763292902,15113.787488230002,183.5331925499995,50644.9423092 2025-11-16,11:35:04.000,320,11083780,-795,0,1763292903,15113.827906090002,183.57548733000294,50644.935322080004 2025-11-16,11:35:05.000,320,11083763,-795,0,1763292904,15113.774015609997,183.67417515000125,50644.788592560006 2025-11-16,11:35:06.000,320,11083701,-795,0,1763292905,15113.726861440002,183.7658138400002,50644.86545088 2025-11-16,11:35:07.000,320,11083671,-795,0,1763292906,15113.760542989992,183.73761732000276,50644.935322080004 2025-11-16,11:35:08.000,320,11083824,-795,0,1763292907,15113.585398930001,183.87155078999785,50644.8025668 2025-11-16,11:35:09.000,320,11083891,-795,0,1763292908,15113.477617969991,183.92089470000064,50644.8025668 2025-11-16,11:35:10.000,320,11083661,-795,0,1763292909,15113.430463799996,183.91384557000129,50644.78160544001 2025-11-16,11:35:11.000,320,11083784,-795,0,1763292910,15113.44393642,184.06892643000174,50644.79557968 2025-11-16,11:35:12.000,320,11083736,-795,0,1763292911,15113.30247391,184.21695816000283,50644.77461832 2025-11-16,11:35:13.000,320,11083703,-795,0,1763292912,15113.25531973999,184.35794076000457,50644.73269560001 2025-11-16,11:35:14.000,320,11083808,-795,0,1763292913,15113.19469294999,184.50597248999838,50644.65583728 2025-11-16,11:35:15.000,320,11083774,-795,0,1763292914,15113.08017568,184.5694146599999,50644.71173424001 2025-11-16,11:35:16.000,320,11083743,-795,0,1763292915,15112.958922099999,184.55531640000117,50644.767631200004 2025-11-16,11:35:17.000,320,11083731,-795,0,1763292916,15112.837668519998,184.6822007400042,50644.80955392001 2025-11-16,11:35:18.000,320,11083846,-795,0,1763292917,15112.763569109993,184.7315446499997,50644.81654104 2025-11-16,11:35:19.000,320,11083710,-715,0,1763292918,15112.729887559988,184.830232469998,50644.74666984 2025-11-16,11:35:20.000,320,11083721,-795,0,1763292919,15112.595161359997,184.96416594000038,50644.73968272001 2025-11-16,11:35:21.000,320,11083623,-795,0,1763292920,15112.413280989997,185.13334505999956,50644.76064408001 2025-11-16,11:35:22.000,320,11083810,-795,0,1763292921,15112.352654199996,185.11219767000148,50644.69077288001 2025-11-16,11:35:23.000,320,11083733,-795,0,1763292922,15112.190982759996,185.26727853000193,50644.718721360005 2025-11-16,11:35:24.000,320,11083814,-795,0,1763292923,15112.19771906999,185.26022940000257,50644.69776 2025-11-16,11:35:25.000,320,11083726,-795,0,1763292924,15112.18424645,185.32367157000408,50644.767631200004 2025-11-16,11:35:26.000,320,11083688,-795,0,1763292925,15112.11688334999,185.34481896000216,50644.718721360005 2025-11-16,11:35:27.000,320,11083811,-795,0,1763292926,15112.089938109995,185.3095733099981,50644.63487592 2025-11-16,11:35:28.000,320,11083698,-795,0,1763292927,15112.13709227999,185.3730154799996,50644.67679864 2025-11-16,11:35:29.000,320,11083690,-795,0,1763292928,15112.13709227999,185.33072070000344,50644.53705624 2025-11-16,11:35:30.000,320,11083803,-795,0,1763292929,15112.02257501,185.38006460999895,50644.53006912 2025-11-16,11:35:31.000,320,11083817,-795,0,1763292930,15111.99562976999,185.30252417999873,50644.5580176 2025-11-16,11:35:32.000,320,11083742,-795,0,1763292931,15111.93500297999,185.23203287999786,50644.42526232001 2025-11-16,11:35:33.000,320,11083826,-795,0,1763292932,15111.887848809994,185.21793461999914,50644.383339600005 2025-11-16,11:35:34.000,320,11083807,-795,0,1763292933,15111.672286889989,185.2531802700032,50644.383339600005 2025-11-16,11:35:35.000,320,11083769,-795,0,1763292934,15111.470197590002,185.32367157000408,50644.432249440004 2025-11-16,11:35:36.000,320,11083834,-795,0,1763292935,15111.295053529997,185.35891722000088,50644.453210800006 2025-11-16,11:35:37.000,320,11083787,-715,0,1763292936,15111.06601899,185.38006460999895,50644.39032672 2025-11-16,11:35:38.000,320,11083768,-795,0,1763292937,15110.91782016999,185.42940852000174,50644.44622368001 2025-11-16,11:35:39.000,320,11083798,-795,0,1763292938,15110.84372076,185.59858764000091,50644.41128808 2025-11-16,11:35:40.000,320,11083720,-795,0,1763292939,15110.72246718,185.6831772000005,50644.34141688 2025-11-16,11:35:41.000,320,11083789,-795,0,1763292940,15110.66184039,185.85940544999903,50644.348404 2025-11-16,11:35:42.000,320,11083769,-795,0,1763292941,15110.57426835999,186.03563370000484,50644.36237824 2025-11-16,11:35:43.000,320,11083726,-795,0,1763292942,15110.55405942999,186.27530412000488,50644.36936536 2025-11-16,11:35:44.000,320,11083767,-795,0,1763292943,15110.560795739999,186.4233358499987,50644.3134684 2025-11-16,11:35:45.000,320,11083774,-795,0,1763292944,15110.63489514999,186.5502201900017,50644.3134684 2025-11-16,11:35:46.000,320,11083731,-795,0,1763292945,15110.61468621999,186.70530105000216,50644.34141688 2025-11-16,11:35:47.000,320,11083720,-795,0,1763292946,15110.688785629995,186.71939931000088,50644.27154568 2025-11-16,11:35:48.000,320,11083701,-795,0,1763292947,15110.69552193999,186.7969397400011,50644.25058432 2025-11-16,11:35:49.000,320,11083812,-795,0,1763292948,15110.69552193999,186.75464495999768,50644.22263584 2025-11-16,11:35:50.000,320,11083801,-795,0,1763292949,15110.84372076,186.52907280000363,50644.2435972 2025-11-16,11:35:51.000,320,11083804,-795,0,1763292950,15110.87740230999,186.46563063000212,50644.20167448 2025-11-16,11:35:52.000,320,11083837,-795,0,1763292951,15110.85719337999,186.40923758999998,50644.25058432 2025-11-16,11:35:53.000,320,11083739,-795,0,1763292952,15110.86392969,186.40923758999998,50644.15276464 2025-11-16,11:35:54.000,320,11083784,-795,0,1763292953,15110.931292789995,186.28235325000423,50644.11084192001 2025-11-16,11:35:55.000,320,11083797,-795,0,1763292954,15110.951501719996,186.25415672999952,50643.98507376 2025-11-16,11:35:56.000,320,11083733,-795,0,1763292955,15111.052546369996,186.19776369000465,50643.929176800004 2025-11-16,11:35:57.000,320,11083942,-795,0,1763292956,15111.02560113,186.25415672999952,50644.05494496 2025-11-16,11:35:58.000,320,11083856,-795,0,1763292957,15110.951501719996,186.21891108000273,50643.999048000005 2025-11-16,11:35:59.000,320,11083685,-795,0,1763292958,15110.90434755,186.22596021000209,50643.91520256 2025-11-16,11:36:00.000,320,11083756,-795,0,1763292959,15110.96497434,186.190714559998,50643.98507376 2025-11-16,11:36:01.000,320,11083710,-795,0,1763292960,15111.052546369996,186.28235325000423,50644.01302224 2025-11-16,11:36:02.000,320,11083757,-795,0,1763292961,15110.88413862,186.24710760000016,50643.929176800004 2025-11-16,11:36:03.000,320,11083765,-795,0,1763292962,15110.94476541,186.31759890000103,50643.97808664 2025-11-16,11:36:04.000,320,11083700,-795,0,1763292963,15110.87740230999,186.3246480300004,50643.9641124 2025-11-16,11:36:05.000,320,11083753,-795,0,1763292964,15110.79656658999,186.36694281000382,50643.86629272 2025-11-16,11:36:06.000,320,11083749,-795,0,1763292965,15110.69552193999,186.3880902000019,50643.92218968001 2025-11-16,11:36:07.000,320,11083754,-795,0,1763292966,15110.708994559995,186.40218846000062,50643.93616392 2025-11-16,11:36:08.000,320,11083788,-795,0,1763292967,15110.62142253,186.47267976000148,50643.93616392 2025-11-16,11:36:09.000,320,11083741,-795,0,1763292968,15110.533850499989,186.44448324000405,50643.8593056 2025-11-16,11:36:10.000,320,11083705,-795,0,1763292969,15110.567532049994,186.4233358499987,50643.950138160006 2025-11-16,11:36:11.000,320,11083685,-795,0,1763292970,15110.520377879999,186.3387462899991,50643.88725408 2025-11-16,11:36:12.000,320,11083790,-795,0,1763292971,15110.500168949999,186.33169715999975,50643.90821544 2025-11-16,11:36:13.000,320,11083754,-795,0,1763292972,15110.55405942999,186.3035006400023,50643.88725408 2025-11-16,11:36:14.000,320,11083793,-795,0,1763292973,15110.607949909994,186.34579541999847,50643.90821544 2025-11-16,11:36:15.000,320,11083840,-795,0,1763292974,15110.57426835999,186.36694281000382,50643.86629272 2025-11-16,11:36:16.000,320,11083728,-795,0,1763292975,15110.61468621999,186.52907280000363,50643.8593056 2025-11-16,11:36:17.000,320,11083805,-795,0,1763292976,15110.63489514999,186.5713675799998,50643.79642152 2025-11-16,11:36:18.000,320,11083737,-795,0,1763292977,15110.65510407999,186.65595713999937,50643.84533136 2025-11-16,11:36:19.000,320,11083752,-795,0,1763292978,15110.67531300999,186.72644844000024,50643.75449880001 2025-11-16,11:36:20.000,320,11083734,-795,0,1763292979,15110.74267611,186.74054669999896,50643.831357120005 2025-11-16,11:36:21.000,320,11083770,-795,0,1763292980,15110.708994559995,186.77579235000303,50643.88725408 2025-11-16,11:36:22.000,320,11083792,-795,0,1763292981,15110.85719337999,186.83923452000454,50643.82437000001 2025-11-16,11:36:23.000,320,11083668,-795,0,1763292982,15110.749412419995,186.90267668999877,50643.79642152 2025-11-16,11:36:24.000,320,11083717,-795,0,1763292983,15110.850457069995,186.81103799999983,50643.75449880001 2025-11-16,11:36:25.000,320,11083801,-795,0,1763292984,15110.90434755,186.81103799999983,50643.77546016001 2025-11-16,11:36:26.000,320,11084025,-795,0,1763292985,15110.951501719996,186.76874322000367,50643.81039576 2025-11-16,11:36:27.000,320,11083846,-795,0,1763292986,15111.099700539991,186.8815293000007,50643.733537440006 2025-11-16,11:36:28.000,320,11083842,-795,0,1763292987,15111.052546369996,186.83923452000454,50643.7195632 2025-11-16,11:36:29.000,320,11083796,-795,0,1763292988,15111.119909469991,186.97316798999964,50643.761485920004 2025-11-16,11:36:30.000,320,11083812,-795,0,1763292989,15111.194008879997,187.0084136400037,50643.72655032001 2025-11-16,11:36:31.000,320,11083744,-795,0,1763292990,15111.254635669997,187.17759276000288,50643.74751168 2025-11-16,11:36:32.000,320,11083869,-795,0,1763292991,15111.288317220002,187.38201752999885,50643.79642152 2025-11-16,11:36:33.000,320,11083767,-795,0,1763292992,15111.214217809997,187.51595100000122,50643.85231848001 2025-11-16,11:36:34.000,320,11083718,-795,0,1763292993,15111.106436850001,187.52300013000058,50643.782447280006 2025-11-16,11:36:35.000,320,11083689,-795,0,1763292994,15111.092964229996,187.6005405600008,50643.72655032001 2025-11-16,11:36:36.000,320,11083826,-795,0,1763292995,15111.039073749991,187.61463881999953,50643.82437000001 2025-11-16,11:36:37.000,320,11083855,-795,0,1763292996,15111.02560113,187.54414751999866,50643.782447280006 2025-11-16,11:36:38.000,320,11083801,-795,0,1763292997,15111.012128509996,187.5018527400025,50643.782447280006 2025-11-16,11:36:39.000,320,11083844,-795,0,1763292998,15111.207481500001,187.5018527400025,50643.84533136 2025-11-16,11:36:40.000,320,11083804,-795,0,1763292999,15111.194008879997,187.4736562199978,50643.85231848001 2025-11-16,11:36:41.000,320,11083718,-795,0,1763293000,15111.180536259992,187.57939317000273,50643.77546016001 2025-11-16,11:36:42.000,320,11083789,-795,0,1763293001,15111.180536259992,187.5370983899993,50643.82437000001 2025-11-16,11:36:43.000,320,11083714,-795,0,1763293002,15111.207481500001,187.5864423000021,50643.782447280006 2025-11-16,11:36:44.000,320,11083797,-795,0,1763293003,15111.220954119992,187.64283534000424,50643.70558896001 2025-11-16,11:36:45.000,320,11083852,-755,0,1763293004,15111.234426739997,187.76267055000062,50643.81738288 2025-11-16,11:36:46.000,320,11083653,-795,0,1763293005,15111.173799949996,187.93889879999915,50643.75449880001 2025-11-16,11:36:47.000,320,11083968,-795,0,1763293006,15111.092964229996,188.06578314000217,50643.86629272 2025-11-16,11:36:48.000,320,11083758,-795,0,1763293007,15110.85719337999,188.16447096000047,50643.74751168 2025-11-16,11:36:49.000,320,11083842,-795,0,1763293008,15110.789830279995,188.18561834999855,50643.82437000001 2025-11-16,11:36:50.000,320,11083659,-795,0,1763293009,15110.68204932,188.24906052000006,50644.05494496 2025-11-16,11:36:51.000,320,11083919,-795,0,1763293010,15110.59447728999,188.35479746999772,50643.85231848001 2025-11-16,11:36:52.000,320,11083683,-635,0,1763293011,15110.426069539993,188.4041413800005,50643.86629272 2025-11-16,11:36:53.000,320,11083755,-795,0,1763293012,15110.405860609993,188.41119050999987,50643.86629272 2025-11-16,11:36:54.000,320,11083824,-795,0,1763293013,15110.405860609993,188.38299399000243,50643.87327984001 2025-11-16,11:36:55.000,320,11083718,-795,0,1763293014,15110.392387989988,188.3054535600022,50643.831357120005 2025-11-16,11:36:56.000,320,11083894,-795,0,1763293015,15110.439542159998,188.26315877999878,50643.85231848001 2025-11-16,11:36:57.000,320,11083786,-795,0,1763293016,15110.439542159998,188.2913553000035,50643.82437000001 2025-11-16,11:36:58.000,320,11083923,-795,0,1763293017,15110.533850499989,188.29840443000285,50643.70558896001 2025-11-16,11:36:59.000,320,11083847,-795,0,1763293018,15110.55405942999,188.25610964999942,50643.80340864001 2025-11-16,11:37:00.000,320,11083744,-795,0,1763293019,15110.581004669999,188.35479746999772,50643.74751168 2025-11-16,11:37:01.000,320,11083762,-795,0,1763293020,15110.513641569989,188.46053442000266,50643.75449880001 2025-11-16,11:37:02.000,320,11083714,-795,0,1763293021,15110.466487399994,188.46758355000202,50643.77546016001 2025-11-16,11:37:03.000,320,11083755,-795,0,1763293022,15110.392387989988,188.52397659000417,50643.7894344 2025-11-16,11:37:04.000,320,11083753,-795,0,1763293023,15110.223980239993,188.5521731100016,50643.81039576 2025-11-16,11:37:05.000,320,11083849,-795,0,1763293024,15110.237452859998,188.55922224000096,50643.761485920004 2025-11-16,11:37:06.000,320,11083750,-795,0,1763293025,15110.176826069997,188.62266441000247,50643.901228320006 2025-11-16,11:37:07.000,320,11083683,-795,0,1763293026,15110.136408209997,188.62266441000247,50643.86629272 2025-11-16,11:37:08.000,320,11083815,-795,0,1763293027,15110.190298690002,188.64381180000055,50643.83834424 2025-11-16,11:37:09.000,320,11083770,-795,0,1763293028,15110.244189169993,188.6367626700012,50643.85231848001 2025-11-16,11:37:10.000,320,11083775,-795,0,1763293029,15110.351970129988,188.69315571000334,50643.75449880001 2025-11-16,11:37:11.000,320,11083769,-795,0,1763293030,15110.426069539993,188.71430310000142,50643.74052456 2025-11-16,11:37:12.000,320,11083788,-755,0,1763293031,15110.426069539993,188.53102572000353,50643.79642152 2025-11-16,11:37:13.000,320,11083760,-795,0,1763293032,15110.466487399994,188.4887309400001,50643.83834424 2025-11-16,11:37:14.000,320,11083800,-795,0,1763293033,15110.446278469994,188.46053442000266,50643.81738288 2025-11-16,11:37:15.000,320,11083838,-795,0,1763293034,15110.479960019999,188.32660095000028,50643.7894344 2025-11-16,11:37:16.000,320,11083699,-795,0,1763293035,15110.479960019999,188.33365007999964,50643.74052456 2025-11-16,11:37:17.000,320,11083725,-795,0,1763293036,15110.419333229998,188.39709225000115,50643.712576080005 2025-11-16,11:37:18.000,320,11083800,-795,0,1763293037,15110.264398099993,188.41823963999923,50643.649692 2025-11-16,11:37:19.000,320,11083758,-795,0,1763293038,15110.257661789998,188.4252887699986,50643.62174352 2025-11-16,11:37:20.000,320,11083804,-795,0,1763293039,15110.170089760002,188.5028291999988,50643.68462760001 2025-11-16,11:37:21.000,320,11083814,-795,0,1763293040,15110.190298690002,188.56627137000032,50643.62174352 2025-11-16,11:37:22.000,320,11083666,-795,0,1763293041,15110.122935589992,188.6508609299999,50643.62873064 2025-11-16,11:37:23.000,320,11083802,-795,0,1763293042,15110.075781419997,188.7002048400027,50643.60078216 2025-11-16,11:37:24.000,320,11083751,-795,0,1763293043,15110.075781419997,188.72840136000013,50643.593795040004 2025-11-16,11:37:25.000,320,11083770,-795,0,1763293044,15110.035363559997,188.7636470100042,50643.62174352 2025-11-16,11:37:26.000,320,11083763,-795,0,1763293045,15110.082517729992,188.91167873999802,50643.5099496 2025-11-16,11:37:27.000,320,11083846,-795,0,1763293046,15110.109462970002,188.90462960999866,50643.70558896001 2025-11-16,11:37:28.000,320,11083846,-795,0,1763293047,15110.156617139997,188.8623348300025,50643.60078216 2025-11-16,11:37:29.000,320,11083750,-795,0,1763293048,15110.237452859998,189.0103665600036,50643.5798208 2025-11-16,11:37:30.000,320,11083733,-795,0,1763293049,15110.365442749993,189.0103665600036,50643.65667912001 2025-11-16,11:37:31.000,320,11083756,-795,0,1763293050,15110.432805849989,189.20069307000085,50643.63571776001 2025-11-16,11:37:32.000,320,11083715,-795,0,1763293051,15110.55405942999,189.27118437000172,50643.58680792001 2025-11-16,11:37:33.000,320,11083767,-795,0,1763293052,15110.67531300999,189.3205282800045,50643.48200112 2025-11-16,11:37:34.000,320,11083728,-795,0,1763293053,15110.65510407999,189.36282306000066,50643.44007840001 2025-11-16,11:37:35.000,320,11083795,-795,0,1763293054,15110.74267611,189.36987219000002,50643.447065520006 2025-11-16,11:37:36.000,320,11083832,-795,0,1763293055,15110.8033029,189.46151087999897,50643.48898824001 2025-11-16,11:37:37.000,320,11083712,-795,0,1763293056,15110.78309397,189.46856000999833,50643.495975360005 2025-11-16,11:37:38.000,320,11083799,-795,0,1763293057,15110.75614872999,189.5038056600024,50643.50296248 2025-11-16,11:37:39.000,320,11083769,-795,0,1763293058,15110.830248139995,189.5672478300039,50643.5099496 2025-11-16,11:37:40.000,320,11083796,-795,0,1763293059,15110.82351183,189.57429696000327,50643.475014 2025-11-16,11:37:41.000,320,11083677,-795,0,1763293060,15110.749412419995,189.56019870000455,50643.44007840001 2025-11-16,11:37:42.000,320,11083759,-795,0,1763293061,15110.67531300999,189.6518373900035,50643.36322008 2025-11-16,11:37:43.000,320,11083725,-795,0,1763293062,15110.708994559995,189.67298478000157,50643.39116856001 2025-11-16,11:37:44.000,320,11083886,-795,0,1763293063,15110.708994559995,189.72232869000436,50643.34924584001 2025-11-16,11:37:45.000,320,11083791,-795,0,1763293064,15110.648367769994,189.89150781000353,50643.39116856001 2025-11-16,11:37:46.000,320,11083649,-795,0,1763293065,15110.66184039,190.06773606000206,50643.377194320004 2025-11-16,11:37:47.000,320,11083808,-795,0,1763293066,15110.64163146,190.05363780000334,50643.29334888 2025-11-16,11:37:48.000,320,11083690,-795,0,1763293067,15110.57426835999,190.04658867000398,50643.258413280004 2025-11-16,11:37:49.000,320,11083703,-795,0,1763293068,15110.607949909994,190.04658867000398,50643.22347768001 2025-11-16,11:37:50.000,320,11083725,-795,0,1763293069,15110.57426835999,190.11003083999822,50643.328284480005 2025-11-16,11:37:51.000,320,11083628,-795,0,1763293070,15110.520377879999,190.22281692000251,50643.209503440004 2025-11-16,11:37:52.000,320,11083791,-795,0,1763293071,15110.493432639989,190.17347300999973,50643.25142616001 2025-11-16,11:37:53.000,320,11083708,-795,0,1763293072,15110.426069539993,190.2580625699993,50643.13963224 2025-11-16,11:37:54.000,320,11083735,-795,0,1763293073,15110.378915369998,190.2580625699993,50643.111683760006 2025-11-16,11:37:55.000,320,11083852,-795,0,1763293074,15110.318288579998,190.21576779000316,50643.15360648001 2025-11-16,11:37:56.000,320,11083687,-795,0,1763293075,15110.217243929997,190.42019255999912,50643.08373528001 2025-11-16,11:37:57.000,320,11083762,-795,0,1763293076,15110.095990349997,190.37789778000297,50643.11867088 2025-11-16,11:37:58.000,320,11083778,-795,0,1763293077,15109.947791530001,190.51183124999807,50643.125658 2025-11-16,11:37:59.000,320,11083697,-795,0,1763293078,15109.819801639991,190.59642080999765,50643.062773920006 2025-11-16,11:38:00.000,320,11083890,-795,0,1763293079,15109.651393889995,190.7374034099994,50643.03482544001 2025-11-16,11:38:01.000,320,11083740,-795,0,1763293080,15109.64465758,190.80789471000026,50643.13264512001 2025-11-16,11:38:02.000,320,11083793,-795,0,1763293081,15109.62444865,190.80789471000026,50643.08373528001 2025-11-16,11:38:03.000,320,11083782,-795,0,1763293082,15109.7254933,190.77969819000282,50643.11867088 2025-11-16,11:38:04.000,320,11083759,-795,0,1763293083,15109.71875698999,190.68805950000387,50643.04879968 2025-11-16,11:38:05.000,320,11083833,-795,0,1763293084,15109.813065329996,190.5893716799983,50642.992902720005 2025-11-16,11:38:06.000,320,11083764,-795,0,1763293085,15109.853483189996,190.47658560000127,50643.09770952 2025-11-16,11:38:07.000,320,11083783,-795,0,1763293086,15110.095990349997,190.47658560000127,50642.874121680004 2025-11-16,11:38:08.000,320,11083750,-795,0,1763293087,15110.176826069997,190.48363473000063,50642.90207016 2025-11-16,11:38:09.000,320,11083834,-795,0,1763293088,15110.237452859998,190.5047821199987,50642.95796712 2025-11-16,11:38:10.000,320,11083803,-795,0,1763293089,15110.271134410003,190.44838908000384,50642.99988984 2025-11-16,11:38:11.000,320,11083745,-795,0,1763293090,15110.122935589992,190.5047821199987,50642.90207016 2025-11-16,11:38:12.000,320,11083783,-795,0,1763293091,15109.988209390001,190.52592951000406,50642.95796712 2025-11-16,11:38:13.000,320,11083857,-795,0,1763293092,15109.819801639991,190.68101037000451,50642.99988984 2025-11-16,11:38:14.000,320,11083871,-795,0,1763293093,15109.671602819995,190.68805950000387,50642.97194136 2025-11-16,11:38:15.000,320,11083818,-795,0,1763293094,15109.43583196999,190.79379645000154,50642.90905728 2025-11-16,11:38:16.000,320,11083789,-795,0,1763293095,15109.294369459989,190.85723862000305,50642.98591560001 2025-11-16,11:38:17.000,320,11083788,-795,0,1763293096,15109.159643259998,190.91363165999792,50643.00687696 2025-11-16,11:38:18.000,320,11083843,-795,0,1763293097,15109.099016469998,190.85723862000305,50642.923031520004 2025-11-16,11:38:19.000,320,11083766,-795,0,1763293098,15109.125961709993,190.8360912299977,50642.83918608 2025-11-16,11:38:20.000,320,11083795,-795,0,1763293099,15109.139434329998,190.72330515000067,50642.86014744 2025-11-16,11:38:21.000,320,11083710,-795,0,1763293100,15109.213533739989,190.70920689000195,50642.86014744 2025-11-16,11:38:22.000,320,11083766,-795,0,1763293101,15109.200061119998,190.56117516000086,50642.83918608 2025-11-16,11:38:23.000,320,11083698,-795,0,1763293102,15109.307842079994,190.47658560000127,50642.7413664 2025-11-16,11:38:24.000,320,11083759,-795,0,1763293103,15109.408886729994,190.26511169999867,50642.76931488001 2025-11-16,11:38:25.000,320,11083614,-755,0,1763293104,15109.45604089999,190.1241291000042,50642.64354672 2025-11-16,11:38:26.000,320,11083758,-795,0,1763293105,15109.489722449995,190.11707997000485,50642.6365596 2025-11-16,11:38:27.000,320,11083868,-795,0,1763293106,15109.54361293,190.11707997000485,50642.68546944 2025-11-16,11:38:28.000,320,11083702,-795,0,1763293107,15109.732229609996,190.26511169999867,50642.57367552 2025-11-16,11:38:29.000,320,11083691,-795,0,1763293108,15109.65813019999,190.43429081999784,50642.67848232001 2025-11-16,11:38:30.000,320,11083805,-795,0,1763293109,15109.58403079,190.4554382100032,50642.7413664 2025-11-16,11:38:31.000,320,11083841,-795,0,1763293110,15109.57729447999,190.72330515000067,50642.65053384001 2025-11-16,11:38:32.000,320,11083851,-795,0,1763293111,15109.51666768999,190.9629755700007,50642.61559824 2025-11-16,11:38:33.000,320,11083824,-795,0,1763293112,15109.449304589994,190.98412295999879,50642.61559824 2025-11-16,11:38:34.000,320,11083794,-795,0,1763293113,15109.469513519995,191.0475651300003,50642.65053384001 2025-11-16,11:38:35.000,320,11083847,-795,0,1763293114,15109.469513519995,191.08281078000437,50642.60162400001 2025-11-16,11:38:36.000,320,11083690,-795,0,1763293115,15109.55708554999,190.87838601000112,50642.68546944 2025-11-16,11:38:37.000,320,11083776,-795,0,1763293116,15109.63792126999,190.8360912299977,50642.61559824 2025-11-16,11:38:38.000,320,11083734,-795,0,1763293117,15109.7254933,190.7021577600026,50642.6714952 2025-11-16,11:38:39.000,320,11083689,-795,0,1763293118,15109.880428429991,190.6034699400043,50642.73437928 2025-11-16,11:38:40.000,320,11083828,-795,0,1763293119,15110.062308799992,190.4695364700019,50642.69245656 2025-11-16,11:38:41.000,320,11083812,-795,0,1763293120,15110.230716550002,190.44133995000448,50642.55271416001 2025-11-16,11:38:42.000,320,11083718,-795,0,1763293121,15110.331761199988,190.37789778000297,50642.608611120006 2025-11-16,11:38:43.000,320,11083745,-795,0,1763293122,15110.318288579998,190.5188803800047,50642.5666884 2025-11-16,11:38:44.000,320,11083860,-795,0,1763293123,15110.230716550002,190.57527341999958,50642.61559824 2025-11-16,11:38:45.000,320,11083646,-795,0,1763293124,15110.298079649998,190.56822429000022,50642.62258536 2025-11-16,11:38:46.000,320,11083798,-795,0,1763293125,15110.156617139997,190.54707690000214,50642.587649760004 2025-11-16,11:38:47.000,320,11083880,-795,0,1763293126,15110.116199279997,190.52592951000406,50642.66450808 2025-11-16,11:38:48.000,320,11083908,-795,0,1763293127,15110.095990349997,190.47658560000127,50642.559701280006 2025-11-16,11:38:49.000,320,11083788,-795,0,1763293128,15110.122935589992,190.44133995000448,50642.60162400001 2025-11-16,11:38:50.000,320,11083781,-795,0,1763293129,15110.136408209997,190.36379952000425,50642.74835352001 2025-11-16,11:38:51.000,320,11083861,-795,0,1763293130,15110.244189169993,190.22986605000187,50642.69944368001 2025-11-16,11:38:52.000,320,11083833,-795,0,1763293131,15110.257661789998,190.1946203999978,50642.706430800004 2025-11-16,11:38:53.000,320,11083821,-795,0,1763293132,15110.419333229998,190.06773606000206,50642.68546944 2025-11-16,11:38:54.000,320,11083694,-795,0,1763293133,15110.486696329994,190.00429389000055,50642.69944368001 2025-11-16,11:38:55.000,320,11083704,-795,0,1763293134,15110.628158839994,189.8492130300001,50642.825211840005 2025-11-16,11:38:56.000,320,11083745,-795,0,1763293135,15110.668576699994,189.77872172999923,50642.6714952 2025-11-16,11:38:57.000,320,11083787,-795,0,1763293136,15110.729203489995,189.69413216999965,50642.67848232001 2025-11-16,11:38:58.000,320,11083815,-795,0,1763293137,15110.870665999995,189.43331436000153,50642.79027624 2025-11-16,11:38:59.000,320,11083765,-795,0,1763293138,15110.93802909999,189.39806871000474,50642.61559824 2025-11-16,11:39:00.000,320,11083887,-795,0,1763293139,15111.012128509996,189.28528263000044,50642.727392160006 2025-11-16,11:39:01.000,320,11083761,-795,0,1763293140,15111.200745189992,189.11610351000127,50642.6714952 2025-11-16,11:39:02.000,320,11083763,-795,0,1763293141,15111.375889249997,189.10200525000255,50642.69944368001 2025-11-16,11:39:03.000,320,11083724,-795,0,1763293142,15111.537560689998,189.01741569000296,50642.657520960005 2025-11-16,11:39:04.000,320,11083772,-795,0,1763293143,15111.604923789993,188.93987526000274,50642.6714952 2025-11-16,11:39:05.000,320,11083835,-795,0,1763293144,15111.753122609989,188.89053134999995,50642.6714952 2025-11-16,11:39:06.000,320,11083826,-795,0,1763293145,15111.89458511999,188.86938396000187,50642.62258536 2025-11-16,11:39:07.000,320,11083798,-795,0,1763293146,15111.92153036,188.86938396000187,50642.65053384001 2025-11-16,11:39:08.000,320,11083847,-795,0,1763293147,15112.00236608,188.9610226500008,50642.62957248001 2025-11-16,11:39:09.000,320,11083817,-795,0,1763293148,15112.06299287,188.96807178000017,50642.61559824 2025-11-16,11:39:10.000,320,11083718,-795,0,1763293149,15112.13709227999,188.91872787000466,50642.64354672 2025-11-16,11:39:11.000,320,11083826,-795,0,1763293150,15112.17751013999,189.06675959999848,50642.68546944 2025-11-16,11:39:12.000,320,11083873,-795,0,1763293151,15112.271818479996,188.9469243900021,50642.76232776 2025-11-16,11:39:13.000,320,11083919,-795,0,1763293152,15112.238136929991,188.91167873999802,50642.74835352001 2025-11-16,11:39:14.000,320,11083829,-795,0,1763293153,15112.2852911,188.98921916999825,50642.80425048 2025-11-16,11:39:15.000,320,11083836,-795,0,1763293154,15112.446962540002,188.798892660001,50642.84617320001 2025-11-16,11:39:16.000,320,11083830,-795,0,1763293155,15112.480644089992,188.7002048400027,50642.84617320001 2025-11-16,11:39:17.000,320,11083773,-795,0,1763293156,15112.635579219997,188.56627137000032,50642.90207016 2025-11-16,11:39:18.000,320,11083599,-795,0,1763293157,15112.763569109993,188.46053442000266,50642.93700576001 2025-11-16,11:39:19.000,320,11083762,-755,0,1763293158,15112.945449479994,188.2420113900007,50642.8112376 2025-11-16,11:39:20.000,320,11083789,-795,0,1763293159,15113.187956639995,188.0798814000009,50642.83219896 2025-11-16,11:39:21.000,320,11083710,-795,0,1763293160,15113.31594652999,187.98824271000194,50642.83219896 2025-11-16,11:39:22.000,320,11083783,-795,0,1763293161,15113.531508449996,187.86135836999892,50642.755340640004 2025-11-16,11:39:23.000,320,11083705,-795,0,1763293162,15113.652762029997,187.7838179399987,50642.85316032 2025-11-16,11:39:24.000,320,11083808,-795,0,1763293163,15113.693179889997,187.65693360000296,50642.88809592001 2025-11-16,11:39:25.000,320,11083817,-795,0,1763293164,15113.747070370002,187.57939317000273,50642.83219896 2025-11-16,11:39:26.000,320,11083735,-795,0,1763293165,15113.780751919992,187.45250882999972,50642.874121680004 2025-11-16,11:39:27.000,320,11083821,-795,0,1763293166,15113.787488230002,187.43136144000164,50643.062773920006 2025-11-16,11:39:28.000,320,11083735,-795,0,1763293167,15113.827906090002,187.4031649200042,50643.02783832 2025-11-16,11:39:29.000,320,11083871,-795,0,1763293168,15113.827906090002,187.41021405000356,50643.08373528001 2025-11-16,11:39:30.000,320,11083698,-795,0,1763293169,15113.942423359993,187.4736562199978,50643.04879968 2025-11-16,11:39:31.000,320,11083882,-795,0,1763293170,15113.928950739988,187.45955795999907,50643.062773920006 2025-11-16,11:39:32.000,320,11083823,-795,0,1763293171,15114.029995389988,187.53004925999994,50642.992902720005 2025-11-16,11:39:33.000,320,11083767,-795,0,1763293172,15114.151248969989,187.3890666599982,50643.160593600005 2025-11-16,11:39:34.000,320,11083815,-795,0,1763293173,15114.218612069999,187.4031649200042,50643.05578680001 2025-11-16,11:39:35.000,320,11083662,-795,0,1763293174,15114.4409103,187.36791927000013,50643.18155496001 2025-11-16,11:39:36.000,320,11083777,-795,0,1763293175,15114.528482329995,187.36087014000077,50643.0208512 2025-11-16,11:39:37.000,320,11083855,-795,0,1763293176,15114.649735909996,187.30447709999862,50643.10469664001 2025-11-16,11:39:38.000,320,11083879,-795,0,1763293177,15114.723835320001,187.26218232000247,50643.14661936 2025-11-16,11:39:39.000,320,11083849,-795,0,1763293178,15114.838352589992,187.28332971000054,50643.20251632001 2025-11-16,11:39:40.000,320,11083732,-795,0,1763293179,15114.851825209997,187.2903788399999,50643.04879968 2025-11-16,11:39:41.000,320,11083729,-755,0,1763293180,15114.919188309992,187.29742796999926,50643.08373528001 2025-11-16,11:39:42.000,320,11083808,-795,0,1763293181,15115.020232959992,187.33267362000333,50643.160593600005 2025-11-16,11:39:43.000,320,11083779,-795,0,1763293182,15114.979815099992,187.3890666599982,50643.041812560004 2025-11-16,11:39:44.000,320,11083761,-795,0,1763293183,15114.919188309992,187.4031649200042,50643.15360648001 2025-11-16,11:39:45.000,320,11083875,-795,0,1763293184,15114.925924620002,187.53004925999994,50643.08373528001 2025-11-16,11:39:46.000,320,11083794,-795,0,1763293185,15115.033705579997,187.6005405600008,50643.18854208 2025-11-16,11:39:47.000,320,11083692,-795,0,1763293186,15114.932660929997,187.69217924999975,50643.21649056 2025-11-16,11:39:48.000,320,11083616,-795,0,1763293187,15114.952869859997,187.73447403000318,50643.18854208 2025-11-16,11:39:49.000,320,11083770,-795,0,1763293188,15114.831616279997,187.67103186000168,50643.14661936 2025-11-16,11:39:50.000,320,11083757,-795,0,1763293189,15114.872034139997,187.65693360000296,50643.16758072 2025-11-16,11:39:51.000,320,11083848,-795,0,1763293190,15115.053914509997,187.62873707999825,50643.160593600005 2025-11-16,11:39:52.000,320,11083872,-795,0,1763293191,15115.168431779988,187.7979162000047,50643.14661936 2025-11-16,11:39:53.000,320,11083836,-795,0,1763293192,15115.256003809998,187.74152316000254,50643.209503440004 2025-11-16,11:39:54.000,320,11083704,-795,0,1763293193,15115.458093109999,187.80496533000405,50643.13264512001 2025-11-16,11:39:55.000,320,11083732,-795,0,1763293194,15115.59955562,187.6498844700036,50643.14661936 2025-11-16,11:39:56.000,320,11083696,-795,0,1763293195,15115.68039134,187.63578621000488,50643.11867088 2025-11-16,11:39:57.000,320,11083730,-795,0,1763293196,15115.83532646999,187.70627750999847,50643.07674816 2025-11-16,11:39:58.000,320,11083700,-795,0,1763293197,15115.909425879996,187.82611272000213,50643.16758072 2025-11-16,11:39:59.000,320,11083873,-795,0,1763293198,15115.895953259991,187.80496533000405,50643.07674816 2025-11-16,11:40:00.000,320,11083855,-795,0,1763293199,15115.936371119991,187.88250576000428,50643.160593600005 2025-11-16,11:40:01.000,320,11083873,-795,0,1763293200,15116.023943150001,187.91070228000171,50643.10469664001 2025-11-16,11:40:02.000,320,11083766,-795,0,1763293201,15116.044152080001,188.06578314000217,50643.125658 2025-11-16,11:40:03.000,320,11083535,-795,0,1763293202,15116.098042559992,188.07283227000153,50643.13264512001 2025-11-16,11:40:04.000,320,11083867,-795,0,1763293203,15116.212559829997,188.03758662000473,50643.1955292 2025-11-16,11:40:05.000,320,11083832,-795,0,1763293204,15116.333813409998,187.98824271000194,50643.160593600005 2025-11-16,11:40:06.000,320,11083857,-795,0,1763293205,15116.434858059998,188.0587340100028,50643.17456784 2025-11-16,11:40:07.000,320,11083876,-795,0,1763293206,15116.428121749988,187.92480054000043,50643.14661936 2025-11-16,11:40:08.000,320,11083818,-795,0,1763293207,15116.414649129998,187.8472601100002,50643.13963224 2025-11-16,11:40:09.000,320,11083816,-795,0,1763293208,15116.414649129998,187.62873707999825,50643.17456784 2025-11-16,11:40:10.000,320,11083790,-795,0,1763293209,15116.441594369993,187.38201752999885,50643.1955292 2025-11-16,11:40:11.000,320,11083868,-795,0,1763293210,15116.461803299993,187.3397227500027,50643.10469664001 2025-11-16,11:40:12.000,320,11083721,-795,0,1763293211,15116.367494959988,187.1564453700048,50643.05578680001 2025-11-16,11:40:13.000,320,11083899,-795,0,1763293212,15116.354022339998,187.2551331900031,50643.21649056 2025-11-16,11:40:14.000,320,11083839,-795,0,1763293213,15116.434858059998,187.14939623999817,50643.2654004 2025-11-16,11:40:15.000,320,11083837,-795,0,1763293214,15116.428121749988,187.21283840999968,50643.258413280004 2025-11-16,11:40:16.000,320,11083745,-795,0,1763293215,15116.468539609989,187.26218232000247,50643.28636176 2025-11-16,11:40:17.000,320,11083758,-795,0,1763293216,15116.468539609989,187.38201752999885,50643.25142616001 2025-11-16,11:40:18.000,320,11083783,-795,0,1763293217,15116.562847949994,187.4736562199978,50643.258413280004 2025-11-16,11:40:19.000,320,11083920,-795,0,1763293218,15116.643683669994,187.59349143000145,50643.29334888 2025-11-16,11:40:20.000,320,11083821,-795,0,1763293219,15116.71104676999,187.67103186000168,50643.230464800006 2025-11-16,11:40:21.000,320,11083795,-795,0,1763293220,15116.75820094,187.7838179399987,50643.31431024 2025-11-16,11:40:22.000,320,11083803,-795,0,1763293221,15116.805355109995,187.76971967999998,50643.230464800006 2025-11-16,11:40:23.000,320,11083803,-795,0,1763293222,15116.85924559,187.70627750999847,50643.38418144 2025-11-16,11:40:24.000,320,11083763,-795,0,1763293223,15116.906399759995,187.57234404000337,50643.35623296 2025-11-16,11:40:25.000,320,11083911,-795,0,1763293224,15116.865981899995,187.41726318000292,50643.4051428 2025-11-16,11:40:26.000,320,11083743,-795,0,1763293225,15116.99397178999,187.3397227500027,50643.35623296 2025-11-16,11:40:27.000,320,11083675,-795,0,1763293226,15117.088280129996,187.1916910200016,50643.36322008 2025-11-16,11:40:28.000,320,11083684,-795,0,1763293227,15117.108489059996,187.11415059000137,50643.45405264 2025-11-16,11:40:29.000,320,11083780,-795,0,1763293228,15117.068071199996,186.93087321000348,50643.447065520006 2025-11-16,11:40:30.000,320,11083767,-795,0,1763293229,15116.87945452,186.71939931000088,50643.39116856001 2025-11-16,11:40:31.000,320,11083786,-795,0,1763293230,15116.926608689995,186.44448324000405,50643.51693672001 2025-11-16,11:40:32.000,320,11083849,-795,0,1763293231,15116.93334499999,186.3387462899991,50643.55187232 2025-11-16,11:40:33.000,320,11083764,-795,0,1763293232,15116.99397178999,186.25415672999952,50643.46103976 2025-11-16,11:40:34.000,320,11083766,-795,0,1763293233,15117.068071199996,186.29645151000295,50643.53091096 2025-11-16,11:40:35.000,320,11083762,-795,0,1763293234,15117.074807509991,186.24710760000016,50643.46802688001 2025-11-16,11:40:36.000,320,11083835,-795,0,1763293235,15117.128697989996,186.14841978000186,50643.34225872 2025-11-16,11:40:37.000,320,11083754,-795,0,1763293236,15117.270160499997,186.10612499999843,50643.53091096 2025-11-16,11:40:38.000,320,11083790,-795,0,1763293237,15117.297105739992,185.96514240000397,50643.50296248 2025-11-16,11:40:39.000,320,11083806,-795,0,1763293238,15117.364468840002,186.06383022000227,50643.53091096 2025-11-16,11:40:40.000,320,11083808,-795,0,1763293239,15117.431831939997,186.09907586999907,50643.45405264 2025-11-16,11:40:41.000,320,11083756,-795,0,1763293240,15117.364468840002,186.12727239000378,50643.51693672001 2025-11-16,11:40:42.000,320,11083840,-795,0,1763293241,15117.404886700002,186.16251804000058,50643.544885200005 2025-11-16,11:40:43.000,320,11083796,-795,0,1763293242,15117.445304560002,186.21186195000337,50643.593795040004 2025-11-16,11:40:44.000,320,11083843,-795,0,1763293243,15117.458777179992,186.3246480300004,50643.65667912001 2025-11-16,11:40:45.000,320,11083759,-795,0,1763293244,15117.364468840002,186.34579541999847,50643.32129736001 2025-11-16,11:40:46.000,320,11083767,-795,0,1763293245,15117.654130169998,186.31054977000167,50643.62174352 2025-11-16,11:40:47.000,320,11083797,-795,0,1763293246,15117.721493269994,186.26120585999888,50643.53091096 2025-11-16,11:40:48.000,320,11083797,-795,0,1763293247,15117.91684626,186.19776369000465,50643.52392384 2025-11-16,11:40:49.000,320,11083802,-795,0,1763293248,15118.11893556,186.0285845699982,50643.53091096 2025-11-16,11:40:50.000,320,11083862,-795,0,1763293249,15118.30081593,185.82415980000223,50643.544885200005 2025-11-16,11:40:51.000,320,11083841,-795,0,1763293250,15118.435542129992,185.66202981000242,50643.565846560006 2025-11-16,11:40:52.000,320,11083802,-795,0,1763293251,15118.556795709992,185.619735029999,50643.55187232 2025-11-16,11:40:53.000,320,11083833,-795,0,1763293252,15118.738676079993,185.51399808000133,50643.58680792001 2025-11-16,11:40:54.000,320,11083748,-795,0,1763293253,15118.799302869993,185.44350678000046,50643.58680792001 2025-11-16,11:40:55.000,320,11083689,-795,0,1763293254,15118.644367740002,185.34481896000216,50643.062773920006 2025-11-16,11:40:56.000,320,11083738,-795,0,1763293255,15118.886874899988,185.26022940000257,50643.475014 2025-11-16,11:40:57.000,320,11083775,-795,0,1763293256,15118.994655859999,185.14744331999827,50643.663666240005 2025-11-16,11:40:58.000,320,11083892,-795,0,1763293257,15119.055282649999,185.02055898000253,50643.62873064 2025-11-16,11:40:59.000,320,11083774,-795,0,1763293258,15119.06875526999,184.90777289999824,50643.649692 2025-11-16,11:41:00.000,320,11083710,-795,0,1763293259,15119.095700509999,184.74564290999842,50643.62873064 2025-11-16,11:41:01.000,320,11083747,-795,0,1763293260,15119.203481469995,184.63990596000076,50643.79642152 2025-11-16,11:41:02.000,320,11083831,-795,0,1763293261,15119.304526119995,184.49187422999967,50643.69860184 2025-11-16,11:41:03.000,320,11083861,-795,0,1763293262,15119.526824349996,184.4495794500035,50643.733537440006 2025-11-16,11:41:04.000,320,11083788,-795,0,1763293263,15119.708704719997,184.40023554000072,50643.79642152 2025-11-16,11:41:05.000,320,11083719,-795,0,1763293264,15119.614396379991,184.31564598000114,50643.09770952 2025-11-16,11:41:06.000,320,11083823,-755,0,1763293265,15119.789540439997,184.29449859000306,50643.328284480005 2025-11-16,11:41:07.000,320,11083819,-795,0,1763293266,15120.133092249998,184.37908815000264,50643.831357120005 2025-11-16,11:41:08.000,320,11083743,-795,0,1763293267,15120.092674389998,184.31564598000114,50643.7894344 2025-11-16,11:41:09.000,320,11083774,-795,0,1763293268,15120.146564869989,184.35089162999793,50643.79642152 2025-11-16,11:41:10.000,320,11083826,-795,0,1763293269,15120.193719039999,184.2240072900022,50643.782447280006 2025-11-16,11:41:11.000,320,11083888,-795,0,1763293270,15120.26781844999,184.26630206999835,50643.85231848001 2025-11-16,11:41:12.000,320,11083739,-795,0,1763293271,15120.30823630999,184.15351599000132,50643.91520256 2025-11-16,11:41:13.000,320,11083865,-795,0,1763293272,15120.46990774999,184.09712294999918,50643.91520256 2025-11-16,11:41:14.000,320,11083722,-795,0,1763293273,15120.65852443,184.10417207999853,50643.99206088001 2025-11-16,11:41:15.000,320,11083713,-795,0,1763293274,15120.57095239999,183.9913860000015,50643.30732312 2025-11-16,11:41:16.000,320,11083715,-795,0,1763293275,15120.874086349992,184.16056512000068,50643.55187232 2025-11-16,11:41:17.000,320,11083751,-795,0,1763293276,15121.412991149999,184.4213829299988,50644.096867680004 2025-11-16,11:41:18.000,320,11083876,-795,0,1763293277,15121.561189969994,184.40023554000072,50644.06193208001 2025-11-16,11:41:19.000,320,11083761,-795,0,1763293278,15121.581398899994,184.59056204999797,50644.1038548 2025-11-16,11:41:20.000,320,11083803,-795,0,1763293279,15121.57466259,184.4495794500035,50644.0339836 2025-11-16,11:41:21.000,320,11083776,-795,0,1763293280,15121.621816759995,184.47777597000095,50644.02000936001 2025-11-16,11:41:22.000,320,11083798,-795,0,1763293281,15121.682443549995,184.4848251000003,50644.08289344 2025-11-16,11:41:23.000,320,11083816,-795,0,1763293282,15121.69591617,184.4848251000003,50644.11084192001 2025-11-16,11:41:24.000,320,11083813,-795,0,1763293283,15121.79022450999,184.30859685000178,50644.12481616 2025-11-16,11:41:25.000,320,11083768,-795,0,1763293284,15121.662234619995,184.28040033000434,50643.649692 2025-11-16,11:41:26.000,320,11083863,-795,0,1763293285,15122.133776319992,184.09712294999918,50644.32744264001 2025-11-16,11:41:27.000,320,11083676,-795,0,1763293286,15122.039467980001,184.13236860000325,50643.999048000005 2025-11-16,11:41:28.000,320,11083740,-795,0,1763293287,15122.113567389992,183.99843513000087,50643.69860184 2025-11-16,11:41:29.000,320,11083810,-795,0,1763293288,15122.288711449997,183.96318948000408,50643.60776928001 2025-11-16,11:41:30.000,320,11083795,-795,0,1763293289,15122.699626359994,183.82220688000234,50643.950138160006 2025-11-16,11:41:31.000,320,11083796,-795,0,1763293290,15123.150959129991,183.7658138400002,50644.166738880005 2025-11-16,11:41:32.000,320,11083815,-795,0,1763293291,15123.285685329996,183.63892950000445,50644.32744264001 2025-11-16,11:41:33.000,320,11083897,-795,0,1763293292,15123.561874040002,183.47679951000464,50644.20167448 2025-11-16,11:41:34.000,320,11083781,-795,0,1763293293,15123.770699649998,183.3710625599997,50644.236610080006 2025-11-16,11:41:45.000,320,11083842,-795,0,1763293304,15123.521456180002,183.47679951000464,50644.36237824 2025-11-16,11:41:46.000,320,11083918,-795,0,1763293305,15123.615764519993,183.44860298999993,50644.35539112001 2025-11-16,11:41:47.000,320,11083740,-795,0,1763293306,15123.723545479988,183.4204064700025,50644.334429760005 2025-11-16,11:41:48.000,320,11083772,-795,0,1763293307,15123.94584370999,183.3710625599997,50644.50910776 2025-11-16,11:41:49.000,320,11083889,-795,0,1763293308,15124.120987769995,183.34991517000162,50644.40430096001 2025-11-16,11:41:50.000,320,11083740,-795,0,1763293309,15124.28939551999,183.29352212999947,50644.63487592 2025-11-16,11:41:51.000,320,11083683,-795,0,1763293310,15124.390440169991,183.11729388000094,50644.68378576 2025-11-16,11:41:52.000,320,11083788,-795,0,1763293311,15124.464539579996,182.9128691099977,50644.79557968 2025-11-16,11:41:53.000,320,11083814,-795,0,1763293312,15124.579056850002,182.7507391199979,50644.84448952 2025-11-16,11:41:54.000,320,11083808,-795,0,1763293313,15124.525166369996,182.55336348000128,50644.89339936 2025-11-16,11:42:05.000,320,11083748,-795,0,1763293324,15125.45477715,181.83435222000116,50644.75365696 2025-11-16,11:42:06.000,320,11083843,-795,0,1763293325,15125.38741404999,181.84140135000052,50644.872438 2025-11-16,11:42:07.000,320,11083853,-795,0,1763293326,15125.32678725999,181.7286152700035,50644.71173424001 2025-11-16,11:42:08.000,320,11083909,-795,0,1763293327,15125.33352357,181.52419050000026,50644.81654104 2025-11-16,11:42:09.000,320,11083679,-795,0,1763293328,15125.461513459995,181.3056674699983,50644.96327056 2025-11-16,11:42:10.000,320,11083812,-795,0,1763293329,15125.50866762999,181.00255488000403,50645.0121804 2025-11-16,11:42:11.000,320,11083765,-795,0,1763293330,15125.54908548999,180.7769827200027,50645.02615464001 2025-11-16,11:42:12.000,320,11083776,-795,0,1763293331,15125.717493240001,180.6148527300029,50645.13096144 2025-11-16,11:42:13.000,320,11083701,-795,0,1763293332,15125.865692059997,180.6148527300029,50645.123974320006 2025-11-16,11:42:14.000,320,11083831,-795,0,1763293333,15125.892637299992,180.65714750999905,50645.26371672001 2025-11-16,11:42:15.000,320,11083734,-795,0,1763293334,15125.832010509992,180.79813011000078,50645.103012960004 2025-11-16,11:42:16.000,320,11083765,-795,0,1763293335,15125.825274199997,181.04484966000018,50645.09602584001 2025-11-16,11:42:17.000,320,11083776,-795,0,1763293336,15125.744438479996,181.19993052000063,50645.07506448001 2025-11-16,11:42:18.000,320,11083745,-795,0,1763293337,15125.737702170001,181.43960094000067,50645.0121804 2025-11-16,11:42:19.000,320,11083767,-795,0,1763293338,15125.650130139991,181.5523870199977,50645.01916752 2025-11-16,11:42:20.000,320,11083822,-795,0,1763293339,15125.50866762999,181.64402571000392,50645.11000008 2025-11-16,11:42:21.000,320,11083941,-795,0,1763293340,15125.48845869999,181.54533788999834,50645.172884160005 2025-11-16,11:42:22.000,320,11083767,-795,0,1763293341,15125.629921209991,181.47484659000474,50645.29865232 2025-11-16,11:42:23.000,320,11083850,-795,0,1763293342,15125.805065269997,181.37615876999917,50645.340575040005 2025-11-16,11:42:24.000,320,11083823,-795,0,1763293343,15125.885900989997,181.22812703999807,50645.50127880001 2025-11-16,11:42:25.000,320,11083855,-795,0,1763293344,15126.027363499998,181.0096040100034,50645.31262656001 2025-11-16,11:42:26.000,320,11083871,-795,0,1763293345,15126.135144459993,180.93911271000252,50645.20781976 2025-11-16,11:42:27.000,320,11083815,-795,0,1763293346,15126.215980179993,180.76993359000335,50645.20781976 2025-11-16,11:42:28.000,320,11083792,-795,0,1763293347,15126.34397006999,180.84042489000421,50645.07506448001 2025-11-16,11:42:29.000,320,11083810,-795,0,1763293348,15126.50564150999,180.8615722800023,50645.31961368 2025-11-16,11:42:30.000,320,11083839,-795,0,1763293349,15126.60668615999,180.93911271000252,50645.24275536001 2025-11-16,11:42:31.000,320,11083784,-795,0,1763293350,15126.4315421,180.8968179299991,50645.31961368 2025-11-16,11:42:32.000,320,11083784,-795,0,1763293351,15126.41133317,180.93911271000252,50645.27769096 2025-11-16,11:42:33.000,320,11083962,-795,0,1763293352,15126.303552209989,181.0237022700021,50645.34756216 2025-11-16,11:42:34.000,320,11083717,-795,0,1763293353,15126.40459685999,181.0871444400036,50645.37551064 2025-11-16,11:42:35.000,320,11083807,-795,0,1763293354,15126.229452799998,181.14353747999849,50645.09602584001 2025-11-16,11:42:36.000,320,11083742,-795,0,1763293355,15126.296815899994,181.0589479199989,50645.20781976 2025-11-16,11:42:37.000,320,11083695,-795,0,1763293356,15126.4315421,181.12943921999977,50645.24275536001 2025-11-16,11:42:38.000,320,11083841,-795,0,1763293357,15126.640367709995,181.17878313000256,50645.19384552001 2025-11-16,11:42:39.000,320,11083857,-795,0,1763293358,15126.849193319991,181.27747095000086,50645.50127880001 2025-11-16,11:42:40.000,320,11083682,-795,0,1763293359,15126.828984389991,181.36206051000045,50645.44538184 2025-11-16,11:42:41.000,320,11083862,-795,0,1763293360,15126.909820109991,181.39025702999788,50645.37551064 2025-11-16,11:42:42.000,320,11083758,-795,0,1763293361,15126.869402249991,181.51009224000154,50645.44538184 2025-11-16,11:42:43.000,320,11083813,-795,0,1763293362,15126.81551177,181.47484659000474,50645.49429168 2025-11-16,11:42:44.000,320,11083811,-795,0,1763293363,15126.781830219996,181.3550113800011,50645.43140760001 2025-11-16,11:42:45.000,320,11083785,-795,0,1763293364,15126.59321354,181.25632356000278,50645.22878112 2025-11-16,11:42:46.000,320,11083732,-795,0,1763293365,15126.640367709995,181.12943921999977,50645.26371672001 2025-11-16,11:42:47.000,320,11083757,-795,0,1763293366,15126.788566529991,181.09419357000297,50645.56416288 2025-11-16,11:42:48.000,320,11083722,-795,0,1763293367,15126.781830219996,181.13648834999913,50645.41743336 2025-11-16,11:42:49.000,320,11083713,-795,0,1763293368,15126.808775459991,181.0589479199989,50645.48730456 2025-11-16,11:42:50.000,320,11083774,-795,0,1763293369,15126.916556420001,181.15763574000448,50645.58512424 2025-11-16,11:42:51.000,320,11083822,-795,0,1763293370,15126.997392140001,181.31271659999766,50645.65499544 2025-11-16,11:42:52.000,320,11083808,-795,0,1763293371,15127.051282619992,181.49599398000282,50645.606085600004 2025-11-16,11:42:53.000,320,11083778,-795,0,1763293372,15127.017601070002,181.665173100002,50645.37551064 2025-11-16,11:42:54.000,320,11083864,-795,0,1763293373,15127.078227860002,181.77091004999966,50645.43140760001 2025-11-16,11:42:55.000,320,11083706,-795,0,1763293374,15127.037810000002,181.80615570000373,50645.41044624001 2025-11-16,11:42:56.000,320,11083794,-795,0,1763293375,15127.071491549992,181.77795917999902,50645.43140760001 2025-11-16,11:42:57.000,320,11083868,-795,0,1763293376,15127.233162989993,181.8625487399986,50645.58512424 2025-11-16,11:42:58.000,320,11083701,-795,0,1763293377,15127.334207639993,181.68632049000007,50645.61307272 2025-11-16,11:42:59.000,320,11083788,-795,0,1763293378,15127.475670149994,181.46074832999875,50645.7807636 2025-11-16,11:43:00.000,320,11083747,-795,0,1763293379,15127.516088009994,181.42550268000196,50645.724866640005 2025-11-16,11:43:01.000,320,11083792,-795,0,1763293380,15127.617132659994,181.44665007000003,50645.76678936001 2025-11-16,11:43:02.000,320,11083766,-795,0,1763293381,15127.68449575999,181.4818957200041,50645.68294392 2025-11-16,11:43:03.000,320,11083656,-795,0,1763293382,15127.617132659994,181.62287831999856,50645.794737840006 2025-11-16,11:43:04.000,320,11083847,-795,0,1763293383,15127.489142769999,181.70746787999815,50645.724866640005 2025-11-16,11:43:05.000,320,11083779,-795,0,1763293384,15127.260108230003,181.74976266000158,50645.54320152 2025-11-16,11:43:06.000,320,11083853,-795,0,1763293385,15127.098436790002,181.67222223000135,50645.675956800005 2025-11-16,11:43:07.000,320,11083735,-795,0,1763293386,15126.990655829992,181.69336961999943,50645.7108924 2025-11-16,11:43:08.000,320,11083799,-795,0,1763293387,15126.802039149996,181.75681179000094,50645.80871208 2025-11-16,11:43:09.000,320,11083814,-795,0,1763293388,15126.72793973999,181.70746787999815,50645.73185376 2025-11-16,11:43:10.000,320,11083773,-795,0,1763293389,15126.59321354,181.63697658000456,50645.70390528 2025-11-16,11:43:11.000,320,11083798,-795,0,1763293390,15126.56626829999,181.50304311000218,50645.85762192 2025-11-16,11:43:12.000,320,11083837,-795,0,1763293391,15126.599949849995,181.34091312000237,50645.8506348 2025-11-16,11:43:13.000,320,11083789,-795,0,1763293392,15126.62689508999,181.2210779099987,50645.91351888001 2025-11-16,11:43:14.000,320,11083721,-795,0,1763293393,15126.808775459991,181.11534096000105,50645.97640296 2025-11-16,11:43:15.000,320,11083713,-795,0,1763293394,15126.700994499995,181.09419357000297,50645.68993104 2025-11-16,11:43:16.000,320,11083825,-795,0,1763293395,15126.8357207,181.1717340000032,50645.82268632 2025-11-16,11:43:17.000,320,11083809,-795,0,1763293396,15126.8357207,181.2351761700047,50645.920506 2025-11-16,11:43:18.000,320,11083742,-795,0,1763293397,15126.936765350001,181.26337269000214,50645.81569920001 2025-11-16,11:43:19.000,320,11083696,-795,0,1763293398,15127.037810000002,181.4677974599981,50645.80871208 2025-11-16,11:43:20.000,320,11083810,-795,0,1763293399,15127.098436790002,181.7286152700035,50645.75281512 2025-11-16,11:43:21.000,320,11083750,-795,0,1763293400,15127.078227860002,181.95418743000482,50645.69691816001 2025-11-16,11:43:22.000,320,11083639,-795,0,1763293401,15127.004128449997,182.09517002999928,50645.78775072001 2025-11-16,11:43:23.000,320,11083656,-795,0,1763293402,15126.876138560001,182.26434914999845,50645.7807636 2025-11-16,11:43:24.000,320,11083843,-795,0,1763293403,15126.876138560001,182.44762653000362,50645.738840879996 2025-11-16,11:43:25.000,320,11083691,-795,0,1763293404,15126.72793973999,182.60270739000407,50645.773776480004 2025-11-16,11:43:26.000,320,11083884,-795,0,1763293405,15126.51237782,182.65205129999958,50645.81569920001 2025-11-16,11:43:27.000,320,11083794,-795,0,1763293406,15126.256398039994,182.68729695000366,50645.87858328 2025-11-16,11:43:28.000,320,11083725,-795,0,1763293407,15126.094726599993,182.62385478000215,50645.892557520005 2025-11-16,11:43:29.000,320,11083838,-795,0,1763293408,15125.919582540002,182.51811783000448,50645.8506348 2025-11-16,11:43:30.000,320,11083760,-795,0,1763293409,15125.879164680002,182.27844741000445,50645.89954464 2025-11-16,11:43:31.000,320,11083762,-795,0,1763293410,15125.926318849997,182.16566133000015,50645.88557040001 2025-11-16,11:43:32.000,320,11083756,-795,0,1763293411,15126.047572429998,182.00353134000034,50645.96941584 2025-11-16,11:43:33.000,320,11083852,-795,0,1763293412,15126.222716489989,181.71451701000478,50645.80172496 2025-11-16,11:43:34.000,320,11083729,-795,0,1763293413,15126.458487339994,181.57353441000305,50645.941467360004 2025-11-16,11:43:35.000,320,11083821,-795,0,1763293414,15126.680785569995,181.39730616000452,50645.892557520005 2025-11-16,11:43:36.000,320,11083759,-795,0,1763293415,15126.916556420001,181.32681486000365,50645.87159616 2025-11-16,11:43:37.000,320,11083875,-795,0,1763293416,15127.105173099997,181.28452008000022,50645.920506 2025-11-16,11:43:38.000,320,11083673,-795,0,1763293417,15127.152327269992,181.18583226000192,50645.86460904001 2025-11-16,11:43:39.000,320,11083820,-795,0,1763293418,15127.226426679998,181.19288139000128,50645.82967344 2025-11-16,11:43:40.000,320,11083827,-795,0,1763293419,15127.300526089988,181.26337269000214,50645.85762192 2025-11-16,11:43:41.000,320,11083884,-795,0,1763293420,15127.246635609998,181.3197657300043,50645.76678936001 2025-11-16,11:43:42.000,320,11083767,-795,0,1763293421,15127.192745129993,181.39025702999788,50645.80172496 2025-11-16,11:43:43.000,320,11083862,-795,0,1763293422,15126.997392140001,181.49599398000282,50645.794737840006 2025-11-16,11:43:44.000,320,11083786,-795,0,1763293423,15126.8357207,181.63697658000456,50645.82967344 2025-11-16,11:43:45.000,320,11083824,-795,0,1763293424,15126.62689508999,181.79910657000437,50645.86460904001 2025-11-16,11:43:46.000,320,11083739,-795,0,1763293425,15126.478696269995,181.84845047999988,50645.773776480004 2025-11-16,11:43:47.000,320,11083741,-795,0,1763293426,15126.263134349989,181.8907452600033,50645.82967344 2025-11-16,11:43:48.000,320,11083896,-795,0,1763293427,15126.061045049988,181.88369613000395,50645.906531759996 2025-11-16,11:43:49.000,320,11083719,-795,0,1763293428,15126.135144459993,181.90484352000203,50645.88557040001 2025-11-16,11:43:50.000,320,11083768,-795,0,1763293429,15126.074517669993,181.82025396000245,50645.906531759996 2025-11-16,11:43:51.000,320,11083881,-795,0,1763293430,15126.108199219998,181.70746787999815,50645.92749312 2025-11-16,11:43:52.000,320,11083801,-795,0,1763293431,15126.121671839988,181.6158291899992,50645.962428720006 2025-11-16,11:43:53.000,320,11083804,-795,0,1763293432,15126.182298629989,181.3056674699983,50645.920506 2025-11-16,11:43:54.000,320,11083776,-795,0,1763293433,15126.350706379999,181.12943921999977,50645.87159616 2025-11-16,11:43:55.000,320,11083788,-795,0,1763293434,15126.57300461,181.00255488000403,50645.87159616 2025-11-16,11:43:56.000,320,11083780,-795,0,1763293435,15126.721203429996,180.64304925000033,50645.89954464 2025-11-16,11:43:57.000,320,11083878,-795,0,1763293436,15126.788566529991,180.54436143000203,50645.91351888001 2025-11-16,11:43:58.000,320,11083853,-795,0,1763293437,15126.923292729996,180.49501751999924,50645.906531759996 2025-11-16,11:43:59.000,320,11083781,-795,0,1763293438,15127.037810000002,180.22715058000176,50645.78775072001 2025-11-16,11:44:00.000,320,11083744,-795,0,1763293439,15127.165799889997,180.22715058000176,50645.85762192 2025-11-16,11:44:01.000,320,11083796,-795,0,1763293440,15127.138854650002,180.26239622999856,50645.82268632 2025-11-16,11:44:02.000,320,11083722,-795,0,1763293441,15127.058018930002,180.42452621999837,50645.724866640005 2025-11-16,11:44:03.000,320,11083811,-795,0,1763293442,15127.010864759992,180.54436143000203,50645.89954464 2025-11-16,11:44:04.000,320,11083679,-795,0,1763293443,15126.849193319991,180.875670540001,50645.80172496 2025-11-16,11:44:05.000,320,11083831,-795,0,1763293444,15126.620158779995,181.03780053000082,50645.7807636 2025-11-16,11:44:06.000,320,11083692,-795,0,1763293445,15126.370915309999,181.19993052000063,50645.78775072001 2025-11-16,11:44:07.000,320,11083804,-795,0,1763293446,15126.114935529993,181.29156920999958,50645.80871208 2025-11-16,11:44:08.000,320,11083819,-795,0,1763293447,15125.865692059997,181.44665007000003,50645.87159616 2025-11-16,11:44:09.000,320,11083751,-795,0,1763293448,15125.683811689996,181.53123962999962,50645.86460904001 2025-11-16,11:44:10.000,320,11083844,-795,0,1763293449,15125.59623966,181.51009224000154,50645.85762192 2025-11-16,11:44:11.000,320,11083820,-795,0,1763293450,15125.54908548999,181.40435529000388,50645.87858328 2025-11-16,11:44:12.000,320,11083860,-795,0,1763293451,15125.542349179996,181.36206051000045,50645.7807636 2025-11-16,11:44:13.000,320,11083800,-795,0,1763293452,15125.717493240001,181.3056674699983,50645.74582800001 2025-11-16,11:44:14.000,320,11083830,-795,0,1763293453,15125.845483129997,181.19288139000128,50645.82268632 2025-11-16,11:44:15.000,320,11083790,-795,0,1763293454,15125.980209330002,180.99550575000467,50645.80172496 2025-11-16,11:44:16.000,320,11083829,-795,0,1763293455,15126.236189109994,180.8122283699995,50645.66198256 2025-11-16,11:44:17.000,320,11083954,-795,0,1763293456,15126.370915309999,180.6782949000044,50645.75980224 2025-11-16,11:44:18.000,320,11083797,-795,0,1763293457,15126.62689508999,180.62190186000225,50645.71787952001 2025-11-16,11:44:19.000,320,11083632,-795,0,1763293458,15126.76835759999,180.5161649100046,50645.82268632 2025-11-16,11:44:20.000,320,11083793,-795,0,1763293459,15126.70773080999,180.58665620999818,50645.71787952001 2025-11-16,11:44:21.000,320,11083837,-795,0,1763293460,15126.700994499995,180.72763880999992,50645.68294392 2025-11-16,11:44:22.000,320,11083696,-795,0,1763293461,15126.640367709995,180.83337576000486,50645.66198256 2025-11-16,11:44:23.000,320,11083707,-795,0,1763293462,15126.51237782,180.93206358000316,50645.773776480004 2025-11-16,11:44:24.000,320,11083845,-795,0,1763293463,15126.40459685999,181.0589479199989,50645.75281512 2025-11-16,11:44:25.000,320,11083701,-795,0,1763293464,15126.283343279989,181.21402877999935,50645.7108924 2025-11-16,11:44:26.000,320,11083690,-795,0,1763293465,15126.114935529993,181.24927443000342,50645.675956800005 2025-11-16,11:44:27.000,320,11083748,-795,0,1763293466,15125.926318849997,181.29861833999894,50645.773776480004 2025-11-16,11:44:28.000,320,11083848,-795,0,1763293467,15125.845483129997,181.43960094000067,50645.66896968001 2025-11-16,11:44:29.000,320,11083802,-795,0,1763293468,15125.798328960002,181.55943615000433,50645.74582800001 2025-11-16,11:44:30.000,320,11083724,-795,0,1763293469,15125.825274199997,181.53123962999962,50645.75281512 2025-11-16,11:44:31.000,320,11083750,-795,0,1763293470,15125.960000400002,181.5805835400024,50645.71787952001 2025-11-16,11:44:32.000,320,11083795,-795,0,1763293471,15125.993681949993,181.62287831999856,50645.8506348 2025-11-16,11:44:33.000,320,11083757,-795,0,1763293472,15126.101462909988,181.69336961999943,50645.81569920001 2025-11-16,11:44:34.000,320,11083761,-795,0,1763293473,15126.283343279989,181.8132048300031,50645.773776480004 2025-11-16,11:44:35.000,320,11083805,-795,0,1763293474,15126.330497449999,181.82025396000245,50645.7108924 2025-11-16,11:44:36.000,320,11083769,-795,0,1763293475,15126.48543257999,181.8273030900018,50645.738840879996 2025-11-16,11:44:37.000,320,11083712,-795,0,1763293476,15126.56626829999,181.9471382999982,50645.773776480004 2025-11-16,11:44:38.000,320,11083847,-795,0,1763293477,15126.65384033,181.9471382999982,50645.724866640005 2025-11-16,11:44:39.000,320,11083741,-795,0,1763293478,15126.700994499995,181.96828569000354,50645.68993104 2025-11-16,11:44:40.000,320,11083670,-795,0,1763293479,15126.6336314,181.8907452600033,50645.83666056001 2025-11-16,11:44:41.000,320,11083818,-795,0,1763293480,15126.65384033,181.8907452600033,50645.83666056001 2025-11-16,11:44:42.000,320,11083847,-795,0,1763293481,15126.599949849995,181.77091004999966,50645.941467360004 2025-11-16,11:44:43.000,320,11083708,-795,0,1763293482,15126.539323059995,181.84845047999988,50645.80871208 2025-11-16,11:44:44.000,320,11083809,-795,0,1763293483,15126.51237782,181.74976266000158,50645.80172496 2025-11-16,11:44:45.000,320,11083853,-795,0,1763293484,15126.539323059995,181.7286152700035,50645.66896968001 2025-11-16,11:44:46.000,320,11083838,-795,0,1763293485,15126.57300461,181.80615570000373,50645.80172496 2025-11-16,11:44:47.000,320,11083841,-795,0,1763293486,15126.64710401999,181.91894178000075,50645.75980224 2025-11-16,11:44:48.000,320,11083788,-795,0,1763293487,15126.700994499995,182.05992438000249,50645.85762192 2025-11-16,11:44:49.000,320,11083780,-795,0,1763293488,15126.660576639995,182.2573000199991,50645.82268632 2025-11-16,11:44:50.000,320,11083775,-795,0,1763293489,15126.60668615999,182.36303697000403,50645.85762192 2025-11-16,11:44:51.000,320,11083840,-795,0,1763293490,15126.58647722999,182.41238087999955,50645.74582800001 2025-11-16,11:44:52.000,320,11083741,-795,0,1763293491,15126.498905199995,182.41238087999955,50645.87858328 2025-11-16,11:44:53.000,320,11083777,-795,0,1763293492,15126.50564150999,182.44057740000426,50645.7807636 2025-11-16,11:44:54.000,320,11083742,-795,0,1763293493,15126.54605936999,182.46172479000234,50645.86460904001 2025-11-16,11:44:55.000,320,11083754,-795,0,1763293494,15126.6336314,182.5040195699985,50645.88557040001 2025-11-16,11:44:56.000,320,11083913,-795,0,1763293495,15126.72793973999,182.51106869999785,50645.78775072001 2025-11-16,11:44:57.000,320,11083967,-795,0,1763293496,15126.781830219996,182.6168056500028,50645.69691816001 2025-11-16,11:44:58.000,320,11083727,-795,0,1763293497,15126.8357207,182.72254260000045,50645.941467360004 2025-11-16,11:44:59.000,320,11083801,-795,0,1763293498,15126.741412359996,182.9763112799992,50645.87858328 2025-11-16,11:45:00.000,320,11083829,-795,0,1763293499,15126.66731294999,183.25827648000268,50645.95544160001 2025-11-16,11:45:01.000,320,11083802,-795,0,1763293500,15126.53258675,183.56138907000422,50646.00435144001 2025-11-16,11:45:02.000,320,11083785,-795,0,1763293501,15126.350706379999,183.83630514000106,50645.906531759996 2025-11-16,11:45:03.000,320,11083777,-795,0,1763293502,15126.162089699988,184.1746633799994,50646.00435144001 2025-11-16,11:45:04.000,320,11083755,-795,0,1763293503,15126.000418260002,184.29449859000306,50646.074222639996 2025-11-16,11:45:05.000,320,11083790,-795,0,1763293504,15125.798328960002,184.30859685000178,50646.04627416 2025-11-16,11:45:06.000,320,11083823,-795,0,1763293505,15125.737702170001,184.34384249999857,50646.08120976001 2025-11-16,11:45:07.000,320,11083761,-795,0,1763293506,15125.832010509992,184.20990903000347,50646.109158240004 2025-11-16,11:45:08.000,320,11083871,-795,0,1763293507,15125.946527779997,184.0266316499983,50646.00435144001 2025-11-16,11:45:09.000,320,11083844,-795,0,1763293508,15126.094726599993,183.75876471000083,50646.011338560005 2025-11-16,11:45:10.000,320,11083841,-795,0,1763293509,15126.330497449999,183.4204064700025,50645.96941584 2025-11-16,11:45:11.000,320,11083804,-795,0,1763293510,15126.438278409994,183.15253952999774,50645.892557520005 2025-11-16,11:45:12.000,320,11083691,-715,0,1763293511,15126.68752187999,182.9410656300024,50645.906531759996 2025-11-16,11:45:13.000,320,11083825,-795,0,1763293512,15126.950237969992,182.80008303000068,50645.78775072001 2025-11-16,11:45:14.000,320,11083854,-795,0,1763293513,15127.186008819997,182.6802478200043,50645.794737840006 2025-11-16,11:45:15.000,320,11083788,-795,0,1763293514,15127.340943949988,182.55336348000128,50645.76678936001 2025-11-16,11:45:16.000,320,11083823,-795,0,1763293515,15127.516088009994,182.57451086999936,50645.8506348 2025-11-16,11:45:17.000,320,11083773,-795,0,1763293516,15127.63060528,182.60975652000343,50645.76678936001 2025-11-16,11:45:18.000,320,11083818,-795,0,1763293517,15127.596923729994,182.69434608000302,50645.81569920001 2025-11-16,11:45:19.000,320,11083742,-795,0,1763293518,15127.556505869994,182.75778825000452,50645.82268632 2025-11-16,11:45:20.000,320,11083841,-795,0,1763293519,15127.408307049998,182.78598477000196,50645.78775072001 2025-11-16,11:45:21.000,320,11083800,-795,0,1763293520,15127.300526089988,182.78598477000196,50645.82967344 2025-11-16,11:45:22.000,320,11083731,-795,0,1763293521,15127.165799889997,182.68729695000366,50645.773776480004 2025-11-16,11:45:23.000,320,11083756,-795,0,1763293522,15127.111909409992,182.44057740000426,50645.892557520005 2025-11-16,11:45:24.000,320,11083830,-795,0,1763293523,15126.983919519997,182.2573000199991,50645.906531759996 2025-11-16,11:45:25.000,320,11083881,-795,0,1763293524,15126.997392140001,181.89779439000267,50645.80871208 2025-11-16,11:45:26.000,320,11083795,-795,0,1763293525,15127.118645720002,181.60878005999984,50645.91351888001 2025-11-16,11:45:27.000,320,11083763,-795,0,1763293526,15127.307262399998,181.27747095000086,50645.88557040001 2025-11-16,11:45:28.000,320,11083796,-795,0,1763293527,15127.549769559999,181.03780053000082,50645.843647680005 2025-11-16,11:45:29.000,320,11083915,-795,0,1763293528,15127.68449575999,180.7769827200027,50645.92749312 2025-11-16,11:45:30.000,320,11083813,-795,0,1763293529,15127.77206779,180.62190186000225,50645.83666056001 2025-11-16,11:45:31.000,320,11083836,-795,0,1763293530,15127.86637612999,180.68534403000376,50645.80871208 2025-11-16,11:45:32.000,320,11083850,-795,0,1763293531,15128.088674359991,180.69239316000312,50645.941467360004 2025-11-16,11:45:33.000,320,11083777,-795,0,1763293532,15128.189719009992,180.748786199998,50645.83666056001 2025-11-16,11:45:34.000,320,11083828,-795,0,1763293533,15128.196455320001,180.80517924000014,50645.87858328 2025-11-16,11:45:35.000,320,11083795,-795,0,1763293534,15128.203191629997,181.0096040100034,50645.88557040001 2025-11-16,11:45:36.000,320,11083715,-795,0,1763293535,15128.257082110002,181.24927443000342,50645.85762192 2025-11-16,11:45:37.000,320,11083780,-795,0,1763293536,15128.277291040002,181.28452008000022,50645.906531759996 2025-11-16,11:45:38.000,320,11083801,-795,0,1763293537,15128.284027349997,181.42550268000196,50645.89954464 2025-11-16,11:45:39.000,320,11083773,-795,0,1763293538,15128.277291040002,181.54533788999834,50645.92749312 2025-11-16,11:45:40.000,320,11083830,-795,0,1763293539,15128.310972589992,181.5805835400024,50645.87159616 2025-11-16,11:45:41.000,320,11083858,-795,0,1763293540,15128.418753550002,181.79910657000437,50645.99736432 2025-11-16,11:45:42.000,320,11083717,-795,0,1763293541,15128.533270819993,181.95418743000482,50645.87858328 2025-11-16,11:45:43.000,320,11083799,-795,0,1763293542,15128.728623809999,182.19385785000486,50645.98339008001 2025-11-16,11:45:44.000,320,11083744,-795,0,1763293543,15128.88355893999,182.3841843600021,50646.011338560005 2025-11-16,11:45:45.000,320,11083819,-795,0,1763293544,15128.9913399,182.58860912999808,50645.94845448 2025-11-16,11:45:46.000,320,11083825,-795,0,1763293545,15129.247319679991,182.8141812899994,50646.011338560005 2025-11-16,11:45:47.000,320,11083694,-795,0,1763293546,15129.395518500001,183.0749991000048,50646.06723552 2025-11-16,11:45:48.000,320,11083785,-795,0,1763293547,15129.638025660002,183.31466952000483,50646.10217112001 2025-11-16,11:45:49.000,320,11083859,-795,0,1763293548,15129.826642339998,183.4204064700025,50646.22095216001 2025-11-16,11:45:50.000,320,11083710,-755,0,1763293549,15129.934423299994,183.46270124999864,50646.179029440005 2025-11-16,11:45:51.000,320,11083749,-795,0,1763293550,15130.10956736,183.3992590800044,50646.074222639996 2025-11-16,11:45:52.000,320,11083773,-795,0,1763293551,15130.33186559,183.3358169100029,50646.26986200001 2025-11-16,11:45:53.000,320,11083634,-795,0,1763293552,15130.43291024,183.36401343000034,50646.276849120004 2025-11-16,11:45:54.000,320,11083781,-795,0,1763293553,15130.554163820001,183.25122735000332,50646.29082336001 2025-11-16,11:45:55.000,320,11083855,-795,0,1763293554,15130.587845369992,183.1877851800018,50646.25588776 2025-11-16,11:45:56.000,320,11083732,-795,0,1763293555,15130.641735849997,183.14549039999838,50646.3047976 2025-11-16,11:45:57.000,320,11083793,-795,0,1763293556,15130.533954890001,183.19483431000117,50646.40261728 2025-11-16,11:45:58.000,320,11083753,-795,0,1763293557,15130.486800719991,183.2089325699999,50646.409604399996 2025-11-16,11:45:59.000,320,11083782,-795,0,1763293558,15130.298184039995,183.34991517000162,50646.49344984 2025-11-16,11:46:00.000,320,11083849,-795,0,1763293559,15130.10956736,183.49089777000336,50646.409604399996 2025-11-16,11:46:01.000,320,11083997,-795,0,1763293560,15129.954632229994,183.65302776000317,50646.444540000004 2025-11-16,11:46:02.000,320,11083827,-795,0,1763293561,15129.880532819989,183.87155078999785,50646.465501360006 2025-11-16,11:46:03.000,320,11083904,-795,0,1763293562,15129.806433409998,183.9772877400028,50646.4794756 2025-11-16,11:46:04.000,320,11083800,-795,0,1763293563,15129.698652450003,183.97023861000343,50646.49344984 2025-11-16,11:46:05.000,320,11083755,-795,0,1763293564,15129.658234590002,184.1394177300026,50646.55633392001 2025-11-16,11:46:06.000,320,11083854,-795,0,1763293565,15129.752542929993,184.0407299100043,50646.59126952 2025-11-16,11:46:07.000,320,11083687,-795,0,1763293566,15129.792960789993,183.71646993000468,50646.62620512001 2025-11-16,11:46:08.000,320,11083887,-795,0,1763293567,15129.846851269998,183.42745560000185,50646.70306344001 2025-11-16,11:46:09.000,320,11083858,-795,0,1763293568,15130.028731639999,183.11729388000094,50646.633192240006 2025-11-16,11:46:10.000,320,11083695,-795,0,1763293569,15130.22408462999,182.8141812899994,50646.64716648 2025-11-16,11:46:11.000,320,11083747,-795,0,1763293570,15130.32512927999,182.48992130999977,50646.633192240006 2025-11-16,11:46:12.000,320,11083784,-795,0,1763293571,15130.507009649991,182.0387769900044,50646.612230880004 2025-11-16,11:46:13.000,320,11083829,-795,0,1763293572,15130.648472159992,181.665173100002,50646.66812784 2025-11-16,11:46:14.000,320,11083922,-795,0,1763293573,15130.729307879992,181.49599398000282,50646.43755288001 2025-11-16,11:46:15.000,320,11083751,-795,0,1763293574,15130.810143599992,181.29156920999958,50646.5493468 2025-11-16,11:46:16.000,320,11083767,-795,0,1763293575,15130.803407289997,181.3197657300043,50646.54235968 2025-11-16,11:46:17.000,320,11083890,-795,0,1763293576,15130.843825149997,181.333863990003,50646.70306344001 2025-11-16,11:46:18.000,320,11083807,-795,0,1763293577,15130.715835260002,181.48894485000346,50646.53537256001 2025-11-16,11:46:19.000,320,11083802,-795,0,1763293578,15130.668681089992,181.4677974599981,50646.5493468 2025-11-16,11:46:20.000,320,11083660,-795,0,1763293579,15130.621526919997,181.4818957200041,50646.60524376001 2025-11-16,11:46:21.000,320,11083832,-795,0,1763293580,15130.695626330002,181.53828875999898,50646.64017936 2025-11-16,11:46:22.000,320,11083752,-795,0,1763293581,15130.810143599992,181.49599398000282,50646.76594752 2025-11-16,11:46:23.000,320,11083684,-795,0,1763293582,15130.897715630002,181.4677974599981,50646.78690888 2025-11-16,11:46:24.000,320,11083949,-795,0,1763293583,15130.944869799998,181.39025702999788,50646.731011920005 2025-11-16,11:46:25.000,320,11083676,-795,0,1763293584,15131.079595999989,181.25632356000278,50646.779921760004 2025-11-16,11:46:26.000,320,11083771,-795,0,1763293585,15131.254740059994,181.0730461800049,50646.71703768 2025-11-16,11:46:27.000,320,11083831,-795,0,1763293586,15131.22105850999,180.875670540001,50646.78690888 2025-11-16,11:46:28.000,320,11083926,-795,0,1763293587,15131.456829359995,180.62190186000225,50646.84280584001 2025-11-16,11:46:29.000,320,11083835,-795,0,1763293588,15131.69260021,180.304691010002,50646.947612640004 2025-11-16,11:46:30.000,320,11083851,-795,0,1763293589,15131.914898440002,180.06502059000195,50647.02447096 2025-11-16,11:46:31.000,320,11083943,-795,0,1763293590,15132.076569880002,179.79010451999784,50646.89171568001 2025-11-16,11:46:32.000,320,11083725,-795,0,1763293591,15132.372967519994,179.7125640900049,50646.9336384 2025-11-16,11:46:33.000,320,11083777,-795,0,1763293592,15132.494221099994,179.5997780100006,50646.84280584001 2025-11-16,11:46:34.000,320,11083845,-795,0,1763293593,15132.655892539995,179.515188450001,50646.9336384 2025-11-16,11:46:35.000,320,11083788,-795,0,1763293594,15132.66262884999,179.52928670999972,50646.87075432001 2025-11-16,11:46:36.000,320,11083765,-795,0,1763293595,15132.70978302,179.67731844000082,50647.05241944 2025-11-16,11:46:37.000,320,11083776,-795,0,1763293596,15132.655892539995,179.76895712999976,50647.02447096 2025-11-16,11:46:38.000,320,11083731,-795,0,1763293597,15132.62221098999,179.93108711999957,50646.800883120006 2025-11-16,11:46:39.000,320,11083918,-795,0,1763293598,15132.655892539995,180.01567667999916,50647.066393680005 2025-11-16,11:46:40.000,320,11083883,-795,0,1763293599,15132.615474679995,180.10026623999875,50647.05241944 2025-11-16,11:46:41.000,320,11083853,-795,0,1763293600,15132.58852944,180.1707575399996,50647.0733808 2025-11-16,11:46:42.000,320,11083830,-795,0,1763293601,15132.413385379994,180.16370841000025,50647.12229064 2025-11-16,11:46:43.000,320,11083769,-795,0,1763293602,15132.285395489998,180.34698578999814,50647.16421336 2025-11-16,11:46:44.000,320,11083826,-795,0,1763293603,15132.258450249989,180.24124884000048,50647.303955760006 2025-11-16,11:46:45.000,320,11083814,-795,0,1763293604,15132.325813349998,180.1707575399996,50647.19914896 2025-11-16,11:46:46.000,320,11083723,-795,0,1763293605,15132.46053954999,180.17780666999897,50647.415749679996 2025-11-16,11:46:47.000,320,11083872,-795,0,1763293606,15132.655892539995,180.14961015000154,50647.415749679996 2025-11-16,11:46:48.000,320,11083913,-795,0,1763293607,15132.89166339,180.23419971000112,50647.50658224 2025-11-16,11:46:49.000,320,11083819,-795,0,1763293608,15133.140906859997,180.08616798000003,50647.42972392 2025-11-16,11:46:50.000,320,11083681,-795,0,1763293609,15133.430568189993,180.0579714600026,50647.47863376 2025-11-16,11:46:51.000,320,11083818,-795,0,1763293610,15133.753911069995,179.74076061000233,50647.32491712001 2025-11-16,11:46:52.000,320,11083716,-795,0,1763293611,15133.90210988999,179.5786306200025,50647.401775440005 2025-11-16,11:46:53.000,320,11083774,-795,0,1763293612,15134.151353360001,179.36010759000055,50647.39478832001 2025-11-16,11:46:54.000,320,11083692,-795,0,1763293613,15134.366915279992,179.0217493500022,50647.39478832001 2025-11-16,11:46:55.000,320,11084041,-795,0,1763293614,15134.508377789993,178.7468332799981,50647.42972392 2025-11-16,11:46:56.000,320,11083775,-795,0,1763293615,15134.616158749988,178.55650677000085,50647.51356936001 2025-11-16,11:46:57.000,320,11083722,-795,0,1763293616,15134.562268269998,178.3027380900021,50647.43671104 2025-11-16,11:46:58.000,320,11083859,-795,0,1763293617,15134.670049229993,178.26749243999802,50647.42273680001 2025-11-16,11:46:59.000,320,11083861,-795,0,1763293618,15134.636367679988,178.09831331999885,50647.450685280004 2025-11-16,11:47:00.000,320,11083938,-795,0,1763293619,15134.616158749988,178.1194607100042,50647.4576724 2025-11-16,11:47:01.000,320,11083685,-795,0,1763293620,15134.569004579993,177.9573307200044,50647.33190424 2025-11-16,11:47:02.000,320,11083822,-795,0,1763293621,15134.508377789993,177.89388855000288,50647.471646640006 2025-11-16,11:47:03.000,320,11083860,-795,0,1763293622,15134.393860520002,177.8092989900033,50647.583440559996 2025-11-16,11:47:04.000,320,11083760,-795,0,1763293623,15134.420805759997,177.696512909999,50647.54850496 2025-11-16,11:47:05.000,320,11083894,-795,0,1763293624,15134.420805759997,177.68946377999964,50647.569466320005 2025-11-16,11:47:06.000,320,11083723,-795,0,1763293625,15134.521850409998,177.42864597000153,50647.49260800001 2025-11-16,11:47:07.000,320,11083662,-795,0,1763293626,15134.521850409998,177.42864597000153,50647.48562088 2025-11-16,11:47:08.000,320,11083882,-795,0,1763293627,15134.508377789993,177.09733686000254,50647.471646640006 2025-11-16,11:47:09.000,320,11083790,-795,0,1763293628,15134.595949819988,177.03389469000103,50647.5275436 2025-11-16,11:47:10.000,320,11083792,-795,0,1763293629,15134.696994469989,176.87176470000122,50647.53453072 2025-11-16,11:47:11.000,320,11083816,-795,0,1763293630,15134.845193289999,176.86471557000186,50647.57645344 2025-11-16,11:47:12.000,320,11083848,-795,0,1763293631,15135.074227829995,176.71668384000077,50647.55549208 2025-11-16,11:47:13.000,320,11083851,-795,0,1763293632,15135.276317129996,176.71668384000077,50647.49260800001 2025-11-16,11:47:14.000,320,11083726,-795,0,1763293633,15135.390834400001,176.63209428000118,50647.62536328 2025-11-16,11:47:15.000,320,11083861,-795,0,1763293634,15135.464933809992,176.57570123999903,50647.62536328 2025-11-16,11:47:16.000,320,11083863,-795,0,1763293635,15135.781540379998,176.4840625500001,50647.39478832001 2025-11-16,11:47:17.000,320,11083702,-795,0,1763293636,15135.983629679999,176.43471864000458,50647.49959512 2025-11-16,11:47:18.000,320,11083759,-795,0,1763293637,15136.131828499994,176.30783430000156,50647.54151784001 2025-11-16,11:47:19.000,320,11083781,-795,0,1763293638,15136.293499939995,176.27963778000412,50647.5275436 2025-11-16,11:47:20.000,320,11083684,-795,0,1763293639,15136.40801721,176.27963778000412,50647.569466320005 2025-11-16,11:47:21.000,320,11083977,-795,0,1763293640,15136.36759935,176.1386551800024,50647.54151784001 2025-11-16,11:47:22.000,320,11083652,-795,0,1763293641,15136.414753519995,176.15980257000047,50647.583440559996 2025-11-16,11:47:23.000,320,11083845,-795,0,1763293642,15136.38780828,176.1386551800024,50647.59042768001 2025-11-16,11:47:24.000,320,11083795,-795,0,1763293643,15136.152037429994,176.09636039999896,50647.61138904001 2025-11-16,11:47:25.000,320,11083785,-795,0,1763293644,15136.18571898,176.12455692000367,50647.67427312 2025-11-16,11:47:26.000,320,11083891,-795,0,1763293645,15136.23960945999,176.24439213000005,50647.618376160004 2025-11-16,11:47:27.000,320,11083806,-795,0,1763293646,15136.20592791,176.12455692000367,50647.667286 2025-11-16,11:47:28.000,320,11083788,-795,0,1763293647,15136.28002731999,176.1386551800024,50647.74414432 2025-11-16,11:47:29.000,320,11083809,-795,0,1763293648,15136.30697256,176.04701649000344,50647.70920872001 2025-11-16,11:47:30.000,320,11083714,-795,0,1763293649,15136.46190768999,176.13160605000303,50647.73017008001 2025-11-16,11:47:31.000,320,11083756,-795,0,1763293650,15136.596633889996,176.06111475000216,50647.77907992001 2025-11-16,11:47:32.000,320,11083717,-795,0,1763293651,15136.791986880002,176.08226214000024,50647.751131439996 2025-11-16,11:47:33.000,320,11083725,-795,0,1763293652,15136.812195810002,176.06816388000152,50647.84895112001 2025-11-16,11:47:34.000,320,11083694,-795,0,1763293653,15136.886295219992,176.00472171,50647.93978368 2025-11-16,11:47:35.000,320,11083835,-795,0,1763293654,15136.845877359992,176.03996736000408,50647.89087384 2025-11-16,11:47:36.000,320,11083792,-795,0,1763293655,15136.717887469997,175.94832866999786,50647.83497688 2025-11-16,11:47:37.000,320,11083691,-795,0,1763293656,15136.670733300001,175.88488650000363,50647.92580944001 2025-11-16,11:47:38.000,320,11083836,-795,0,1763293657,15136.670733300001,175.65226521000295,50648.00965488 2025-11-16,11:47:39.000,320,11083790,-795,0,1763293658,15136.583161269991,175.40554566000355,50647.9118352 2025-11-16,11:47:40.000,320,11083819,-795,0,1763293659,15136.562952339991,175.2222682799984,50647.96074504 2025-11-16,11:47:41.000,320,11083831,-795,0,1763293660,15136.589897580001,174.92620482000348,50647.904848080005 2025-11-16,11:47:42.000,320,11083660,-795,0,1763293661,15136.704414849992,174.74997656999767,50648.00965488 2025-11-16,11:47:43.000,320,11083704,-795,0,1763293662,15136.812195810002,174.4821096300002,50647.904848080005 2025-11-16,11:47:44.000,320,11083774,-795,0,1763293663,15136.940185699998,174.3834218100019,50647.86991248 2025-11-16,11:47:45.000,320,11083702,-795,0,1763293664,15136.987339869993,174.21424269000272,50647.82100264 2025-11-16,11:47:46.000,320,11083798,-795,0,1763293665,15137.034494039988,174.08030922000034,50647.86991248 2025-11-16,11:47:47.000,320,11083854,-795,0,1763293666,15137.061439279998,174.00981791999948,50647.904848080005 2025-11-16,11:47:48.000,320,11083751,-795,0,1763293667,15137.014285109988,173.94637574999797,50647.841964 2025-11-16,11:47:49.000,320,11083867,-795,0,1763293668,15136.973867250003,173.86883531999774,50647.89786096001 2025-11-16,11:47:50.000,320,11083803,-795,0,1763293669,15136.872822600002,174.00981791999948,50647.89087384 2025-11-16,11:47:51.000,320,11083774,-795,0,1763293670,15136.899767839997,174.00981791999948,50647.98869352 2025-11-16,11:47:52.000,320,11083735,-795,0,1763293671,15136.758305329997,174.01686704999884,50647.9118352 2025-11-16,11:47:53.000,320,11083855,-795,0,1763293672,15136.771777950002,174.0521127000029,50647.974719280006 2025-11-16,11:47:54.000,320,11083854,-795,0,1763293673,15136.886295219992,174.12965313000313,50647.96074504 2025-11-16,11:47:55.000,320,11083837,-795,0,1763293674,15136.933449390002,174.25653746999888,50647.9817064 2025-11-16,11:47:56.000,320,11083927,-795,0,1763293675,15136.980603559998,174.34112702999846,50648.121448800004 2025-11-16,11:47:57.000,320,11083814,-795,0,1763293676,15137.115329759989,174.5103061500049,50648.00266776 2025-11-16,11:47:58.000,320,11083882,-795,0,1763293677,15137.223110719999,174.61604310000257,50648.03061624 2025-11-16,11:47:59.000,320,11083753,-795,0,1763293678,15137.270264889994,174.74997656999767,50647.98869352 2025-11-16,11:48:00.000,320,11083727,-795,0,1763293679,15137.371309539994,174.86981178000133,50648.06555184001 2025-11-16,11:48:01.000,320,11083719,-795,0,1763293680,15137.45888156999,174.89800829999876,50648.10048744 2025-11-16,11:48:02.000,320,11083798,-795,0,1763293681,15137.56666253,174.975548729999,50648.142410160006 2025-11-16,11:48:03.000,320,11083803,-795,0,1763293682,15137.674443489996,175.1376787199988,50648.11446168001 2025-11-16,11:48:04.000,320,11083804,-795,0,1763293683,15137.815905999996,175.102433070002,50648.17734576 2025-11-16,11:48:05.000,320,11083758,-795,0,1763293684,15137.869796480001,175.19407176000095,50648.05856472 2025-11-16,11:48:06.000,320,11083712,-795,0,1763293685,15138.017995299997,175.3350543600027,50648.18433288001 2025-11-16,11:48:07.000,320,11083744,-795,0,1763293686,15138.172930430002,175.58882304000144,50648.14939728 2025-11-16,11:48:08.000,320,11083810,-795,0,1763293687,15138.395228659989,175.72980564000318,50648.12843592 2025-11-16,11:48:09.000,320,11083859,-795,0,1763293688,15138.455855449989,175.98357432000194,50648.142410160006 2025-11-16,11:48:10.000,320,11083787,-795,0,1763293689,15138.570372719994,176.23029387000133,50648.28215256001 2025-11-16,11:48:11.000,320,11083730,-795,0,1763293690,15138.68488999,176.25849038999877,50648.21926848 2025-11-16,11:48:12.000,320,11083767,-795,0,1763293691,15138.833088809995,176.39242386000114,50648.2262556 2025-11-16,11:48:13.000,320,11084043,-715,0,1763293692,15138.873506669996,176.51930820000416,50648.289139680004 2025-11-16,11:48:14.000,320,11083749,-795,0,1763293693,15138.98802394,176.49111167999945,50648.2262556 2025-11-16,11:48:15.000,320,11083695,-795,0,1763293694,15139.122750139992,176.63209428000118,50648.2262556 2025-11-16,11:48:16.000,320,11083709,-755,0,1763293695,15139.230531100002,176.65324166999926,50648.37298512 2025-11-16,11:48:17.000,320,11083725,-795,0,1763293696,15139.291157890002,176.52635733000352,50648.40093360001 2025-11-16,11:48:18.000,320,11083877,-795,0,1763293697,15139.425884089993,176.4840625500001,50648.4358692 2025-11-16,11:48:19.000,320,11083761,-795,0,1763293698,15139.540401359998,176.47701342000073,50648.51971464001 2025-11-16,11:48:20.000,320,11083767,-795,0,1763293699,15139.73575434999,176.24439213000005,50648.456830560004 2025-11-16,11:48:21.000,320,11083779,-795,0,1763293700,15139.890689479995,176.10340952999832,50648.5057404 2025-11-16,11:48:22.000,320,11083824,-795,0,1763293701,15139.98499782,175.88488650000363,50648.540676 2025-11-16,11:48:23.000,320,11083860,-795,0,1763293702,15140.05909722999,175.70865824999782,50648.477791920006 2025-11-16,11:48:24.000,320,11083857,-795,0,1763293703,15140.09951508999,175.3843982699982,50648.51971464001 2025-11-16,11:48:25.000,320,11083750,-795,0,1763293704,15140.153405569996,175.0883348100033,50648.47080480001 2025-11-16,11:48:26.000,320,11083861,-795,0,1763293705,15140.234241289996,174.83456613000453,50648.59657296001 2025-11-16,11:48:27.000,320,11083781,-635,0,1763293706,15140.180350809991,174.5807974499985,50648.407920720005 2025-11-16,11:48:28.000,320,11083842,-795,0,1763293707,15140.12646033,174.43981485000404,50648.54766312001 2025-11-16,11:48:29.000,320,11083787,-755,0,1763293708,15140.032151989995,174.17899703999865,50648.65246992 2025-11-16,11:48:30.000,320,11083794,-795,0,1763293709,15139.931107339995,174.0239161799982,50648.67343128 2025-11-16,11:48:31.000,320,11083954,-795,0,1763293710,15139.809853759994,173.86178618999838,50648.645482800006 2025-11-16,11:48:32.000,320,11083910,-795,0,1763293711,15139.661654939999,173.73490185000264,50648.80618656001 2025-11-16,11:48:33.000,320,11083834,-795,0,1763293712,15139.533665049988,173.6291648999977,50648.757276719996 2025-11-16,11:48:34.000,320,11083903,-795,0,1763293713,15139.405675159993,173.5304770799994,50648.79919944 2025-11-16,11:48:35.000,320,11083835,-795,0,1763293714,15139.338312059997,173.4317892600011,50648.7502896 2025-11-16,11:48:36.000,320,11083723,-795,0,1763293715,15139.277685269997,173.2203153599985,50648.76426384001 2025-11-16,11:48:37.000,320,11083767,-795,0,1763293716,15139.297894199997,173.0229397200019,50648.88304488001 2025-11-16,11:48:38.000,320,11083860,-795,0,1763293717,15139.311366820002,172.81851494999864,50648.94592896 2025-11-16,11:48:39.000,320,11083879,-795,0,1763293718,15139.392202540002,172.65638495999883,50648.87605776 2025-11-16,11:48:40.000,320,11083856,-795,0,1763293719,15139.486510879993,172.48720583999966,50648.93894184 2025-11-16,11:48:41.000,320,11083864,-795,0,1763293720,15139.634709699989,172.2686828099977,50648.90400624001 2025-11-16,11:48:42.000,320,11083871,-795,0,1763293721,15139.71554541999,172.07835630000045,50648.97387744001 2025-11-16,11:48:43.000,320,11083750,-795,0,1763293722,15139.931107339995,171.90212805000192,50648.9948388 2025-11-16,11:48:44.000,320,11083766,-795,0,1763293723,15140.092778779996,171.6765558900006,50649.09964560001 2025-11-16,11:48:45.000,320,11083782,-795,0,1763293724,15140.214032359996,171.50737677000143,50648.9948388 2025-11-16,11:48:46.000,320,11083809,-795,0,1763293725,15140.308340700001,171.3945906900044,50649.00881304 2025-11-16,11:48:47.000,320,11083841,-795,0,1763293726,15140.483484759992,171.19016592000116,50649.06471 2025-11-16,11:48:48.000,320,11083887,-795,0,1763293727,15140.550847860002,171.0562324499988,50648.95291608001 2025-11-16,11:48:49.000,320,11083880,-795,0,1763293728,15140.672101439988,170.88000420000026,50648.89701912 2025-11-16,11:48:50.000,320,11083836,-795,0,1763293729,15140.773146089989,170.79541464000067,50649.029774400005 2025-11-16,11:48:51.000,320,11083822,-795,0,1763293730,15140.874190739989,170.61213726000278,50649.00182592001 2025-11-16,11:48:52.000,320,11083833,-795,0,1763293731,15140.97523538999,170.55574422000063,50648.9948388 2025-11-16,11:48:53.000,320,11083771,-795,0,1763293732,15141.170588379995,170.5768916099987,50649.00881304 2025-11-16,11:48:54.000,320,11083814,-795,0,1763293733,15141.31878719999,170.43590901000425,50649.05772288 2025-11-16,11:48:55.000,320,11083781,-795,0,1763293734,15141.419831849991,170.3795159700021,50649.02278728001 2025-11-16,11:48:56.000,320,11083697,-795,0,1763293735,15141.601712219992,170.30902467000124,50649.03676152 2025-11-16,11:48:57.000,320,11083870,-795,0,1763293736,15141.722965799992,170.4782037900004,50649.078684240005 2025-11-16,11:48:58.000,320,11083715,-795,0,1763293737,15141.992418199989,170.45000727000297,50649.02278728001 2025-11-16,11:48:59.000,320,11083875,-795,0,1763293738,15142.127144399994,170.37246684000274,50649.10663272 2025-11-16,11:49:00.000,320,11083790,-795,0,1763293739,15142.21471642999,170.42181074999826,50649.127594080004 2025-11-16,11:49:01.000,320,11083807,-795,0,1763293740,15142.20124381,170.49935117999848,50649.15554256 2025-11-16,11:49:02.000,320,11083756,-795,0,1763293741,15142.32249739,170.54869509000127,50649.1345812 2025-11-16,11:49:03.000,320,11083786,-795,0,1763293742,15142.44375097,170.64033378000022,50649.21143952 2025-11-16,11:49:04.000,320,11083788,-795,0,1763293743,15142.62563134,170.70377595000173,50649.18349104 2025-11-16,11:49:05.000,320,11083781,-795,0,1763293744,15142.639103959991,170.81656202999875,50649.25336224 2025-11-16,11:49:06.000,320,11083705,-795,0,1763293745,15142.773830159997,170.8377094200041,50649.18349104 2025-11-16,11:49:07.000,320,11083819,-795,0,1763293746,15142.767093850001,170.94344637000177,50649.28131072 2025-11-16,11:49:08.000,320,11083715,-795,0,1763293747,15142.969183150002,171.00688854000327,50649.3791304 2025-11-16,11:49:09.000,320,11083800,-795,0,1763293748,15142.982655769993,170.9082007199977,50649.38611752001 2025-11-16,11:49:10.000,320,11083884,-795,0,1763293749,15143.117381969998,170.99279028000456,50649.33720768001 2025-11-16,11:49:11.000,320,11083701,-795,0,1763293750,15143.312734959989,170.9082007199977,50649.428040239996 2025-11-16,11:49:12.000,320,11083780,-795,0,1763293751,15143.305998649994,170.76721812000324,50649.33022056 2025-11-16,11:49:13.000,320,11083860,-795,0,1763293752,15143.447461159994,170.61918639000214,50649.51188568 2025-11-16,11:49:14.000,320,11083558,-715,0,1763293753,15143.48114271,170.50640030999784,50649.47695008001 2025-11-16,11:49:15.000,320,11083899,-795,0,1763293754,15143.41377960999,170.28787728000316,50649.483937200006 2025-11-16,11:49:16.000,320,11083900,-795,0,1763293755,15143.46093378,170.13984555000206,50649.53983416 2025-11-16,11:49:17.000,320,11083838,-795,0,1763293756,15143.51482425999,170.09755076999863,50649.55380840001 2025-11-16,11:49:18.000,320,11083750,-795,0,1763293757,15143.427252229994,169.91427339000074,50649.53983416 2025-11-16,11:49:19.000,320,11083752,-795,0,1763293758,15143.37336174999,169.68165210000006,50649.50489856001 2025-11-16,11:49:20.000,320,11083763,-795,0,1763293759,15143.292526029989,169.49837472000218,50649.45598872001 2025-11-16,11:49:21.000,320,11083818,-795,0,1763293760,15143.218426619998,169.33624473000236,50649.5188728 2025-11-16,11:49:22.000,320,11083792,-795,0,1763293761,15143.245371859994,169.17411474000255,50649.462975840004 2025-11-16,11:49:23.000,320,11083774,-795,0,1763293762,15143.231899239989,168.97673909999867,50649.51188568 2025-11-16,11:49:24.000,320,11083842,-795,0,1763293763,15143.231899239989,168.84280563000357,50649.532847040005 2025-11-16,11:49:25.000,320,11083811,-795,0,1763293764,15143.272317099989,168.77936346000206,50649.55380840001 2025-11-16,11:49:26.000,320,11083833,-795,0,1763293765,15143.39357067999,168.63133173000097,50649.67957656 2025-11-16,11:49:27.000,320,11083743,-795,0,1763293766,15143.407043299994,168.44805435000308,50649.61669248 2025-11-16,11:49:28.000,320,11083831,-795,0,1763293767,15143.51482425999,168.32117001000006,50649.53983416 2025-11-16,11:49:29.000,320,11083882,-795,0,1763293768,15143.72364987,168.22248219000176,50649.67258944001 2025-11-16,11:49:30.000,320,11083867,-795,0,1763293769,15143.851639759996,168.05330307000258,50649.588744 2025-11-16,11:49:31.000,320,11083787,-795,0,1763293770,15144.073937989997,167.84182916999998,50649.630666720004 2025-11-16,11:49:32.000,320,11083866,-795,0,1763293771,15144.329917769988,167.6585517900021,50649.56778264 2025-11-16,11:49:33.000,320,11083843,-795,0,1763293772,15144.55221599999,167.39773398000398,50649.630666720004 2025-11-16,11:49:34.000,320,11083862,-795,0,1763293773,15144.83514101999,167.20740746999945,50649.581756880005 2025-11-16,11:49:35.000,320,11083761,-795,0,1763293774,15144.97660352999,166.93249140000262,50649.66560232 2025-11-16,11:49:36.000,320,11083824,-795,0,1763293775,15145.266264860002,166.71396837000066,50649.62367960001 2025-11-16,11:49:37.000,320,11083815,-795,0,1763293776,15145.367309510002,166.38970839000103,50649.532847040005 2025-11-16,11:49:38.000,320,11083760,-795,0,1763293777,15145.542453569993,166.07954667000013,50649.69355080001 2025-11-16,11:49:39.000,320,11083933,-795,0,1763293778,15145.555926189998,165.88922016000288,50649.66560232 2025-11-16,11:49:40.000,320,11083847,-795,0,1763293779,15145.630025599989,165.76233581999986,50649.63765384 2025-11-16,11:49:41.000,320,11083679,-795,0,1763293780,15145.535717259998,165.50151801000175,50649.595731119996 2025-11-16,11:49:42.000,320,11083693,-795,0,1763293781,15145.535717259998,165.2618475900017,50649.74246064001 2025-11-16,11:49:43.000,320,11083768,-795,0,1763293782,15145.427936300002,165.18430716000148,50649.69355080001 2025-11-16,11:49:44.000,320,11083855,-795,0,1763293783,15145.394254749997,165.04332455999975,50649.79137048001 2025-11-16,11:49:45.000,320,11083727,-795,0,1763293784,15145.380782129992,164.93758761000208,50649.77739624 2025-11-16,11:49:46.000,320,11083773,-795,0,1763293785,15145.293210099997,164.8882436999993,50649.85425456 2025-11-16,11:49:47.000,320,11083770,-795,0,1763293786,15145.293210099997,164.71906458000012,50649.89617728 2025-11-16,11:49:48.000,320,11083856,-795,0,1763293787,15145.286473790002,164.63447502000054,50649.88919016001 2025-11-16,11:49:49.000,320,11083869,-795,0,1763293788,15145.333627959997,164.59218024000438,50649.93810000001 2025-11-16,11:49:50.000,320,11083874,-795,0,1763293789,15145.367309510002,164.5569345900003,50649.93111288 2025-11-16,11:49:51.000,320,11083809,-795,0,1763293790,15145.542453569993,164.50054154999816,50649.92412576 2025-11-16,11:49:52.000,320,11083818,-795,0,1763293791,15145.562662499993,164.53578720000223,50650.02194544 2025-11-16,11:49:53.000,320,11083741,-795,0,1763293792,15145.731070249989,164.331362429999,50649.93810000001 2025-11-16,11:49:54.000,320,11083736,-795,0,1763293793,15145.798433349999,164.22562548000133,50650.084829520005 2025-11-16,11:49:55.000,320,11083704,-795,0,1763293794,15145.906214309995,164.22562548000133,50649.94508712 2025-11-16,11:49:56.000,320,11083831,-795,0,1763293795,15146.09483098999,164.17628156999854,50650.09880376 2025-11-16,11:49:57.000,320,11083744,-795,0,1763293796,15146.209348259996,164.12693766000302,50650.035919680005 2025-11-16,11:49:58.000,320,11083829,-795,0,1763293797,15146.404701250001,164.02824984000472,50650.00797120001 2025-11-16,11:49:59.000,320,11083852,-795,0,1763293798,15146.451855419997,163.9013655000017,50650.00797120001 2025-11-16,11:50:00.000,320,11083807,-795,0,1763293799,15146.566372690002,163.90841463000106,50650.00098408 2025-11-16,11:50:01.000,320,11083647,-795,0,1763293800,15146.680889959993,163.94366027999786,50650.02194544 2025-11-16,11:50:02.000,320,11083873,-795,0,1763293801,15146.835825089998,164.1128394000043,50650.02893256001 2025-11-16,11:50:03.000,320,11083836,-795,0,1763293802,15147.017705459999,164.27496939000412,50650.14771360001 2025-11-16,11:50:04.000,320,11083687,-795,0,1763293803,15147.125486419995,164.36660808000306,50650.182649200004 2025-11-16,11:50:05.000,320,11083850,-795,0,1763293804,15147.29389416999,164.331362429999,50650.11976512 2025-11-16,11:50:06.000,320,11083889,-795,0,1763293805,15147.428620369996,164.47234503000072,50650.035919680005 2025-11-16,11:50:07.000,320,11083868,-795,0,1763293806,15147.489247159996,164.59922937000374,50650.11976512 2025-11-16,11:50:08.000,320,11083846,-795,0,1763293807,15147.610500739996,164.72611370999948,50650.11976512 2025-11-16,11:50:09.000,320,11083739,-795,0,1763293808,15147.785644800002,164.76135936000355,50650.07085528 2025-11-16,11:50:10.000,320,11083665,-795,0,1763293809,15147.940579929993,164.84594892000314,50650.09181664 2025-11-16,11:50:11.000,320,11083819,-795,0,1763293810,15148.156141849999,164.8036541399997,50650.07085528 2025-11-16,11:50:12.000,320,11083769,-795,0,1763293811,15148.223504949994,164.86004718000186,50650.14771360001 2025-11-16,11:50:13.000,320,11083731,-795,0,1763293812,15148.25045018999,164.7543102300042,50650.203610560005 2025-11-16,11:50:14.000,320,11083803,-795,0,1763293813,15148.284131739994,164.83889979000378,50650.33636584 2025-11-16,11:50:15.000,320,11083705,-715,0,1763293814,15148.27739543,164.67676980000397,50650.16867496 2025-11-16,11:50:16.000,320,11083898,-755,0,1763293815,15148.223504949994,164.4441485100033,50650.23854616 2025-11-16,11:50:17.000,320,11083776,-795,0,1763293816,15148.162878159994,164.458246770002,50650.30841736 2025-11-16,11:50:18.000,320,11083806,-795,0,1763293817,15148.082042439994,164.41595198999858,50650.32937872 2025-11-16,11:50:19.000,320,11083782,-795,0,1763293818,15148.055097199998,164.3102150400009,50650.48309536001 2025-11-16,11:50:20.000,320,11083882,-795,0,1763293819,15147.927107309988,164.1833306999979,50650.26649464 2025-11-16,11:50:21.000,320,11083779,-795,0,1763293820,15147.812590039997,164.0846428799996,50650.4271984 2025-11-16,11:50:22.000,320,11083776,-795,0,1763293821,15147.792381109997,163.97890593000193,50650.4970696 2025-11-16,11:50:23.000,320,11083803,-795,0,1763293822,15147.785644800002,163.84497245999955,50650.51104384001 2025-11-16,11:50:24.000,320,11083762,-795,0,1763293823,15147.785644800002,163.8026776800034,50650.58091504001 2025-11-16,11:50:25.000,320,11083813,-795,0,1763293824,15147.758699559992,163.73218638000253,50650.538992320005 2025-11-16,11:50:26.000,320,11083878,-795,0,1763293825,15147.731754319997,163.59825291000016,50650.61585064 2025-11-16,11:50:27.000,320,11083744,-795,0,1763293826,15147.698072769992,163.42907379000098,50650.55995368001 2025-11-16,11:50:28.000,320,11083852,-795,0,1763293827,15147.745226940002,163.33743510000204,50650.518030960004 2025-11-16,11:50:29.000,320,11083762,-795,0,1763293828,15147.731754319997,163.2810420599999,50650.6018764 2025-11-16,11:50:30.000,320,11083803,-795,0,1763293829,15147.731754319997,163.09071555000264,50650.61585064 2025-11-16,11:50:31.000,320,11083782,-795,0,1763293830,15147.711545389997,163.05546989999857,50650.57392792 2025-11-16,11:50:32.000,320,11083740,-795,0,1763293831,15147.731754319997,162.90038903999812,50650.64379912 2025-11-16,11:50:33.000,320,11083903,-795,0,1763293832,15147.785644800002,162.86514339000132,50650.69270896 2025-11-16,11:50:34.000,320,11083825,-795,0,1763293833,15147.785644800002,162.73120991999895,50650.69270896 2025-11-16,11:50:35.000,320,11083862,-795,0,1763293834,15147.812590039997,162.7030134000015,50650.77655440001 2025-11-16,11:50:36.000,320,11083677,-795,0,1763293835,15147.873216829998,162.49858862999827,50650.755593040005 2025-11-16,11:50:37.000,320,11083822,-795,0,1763293836,15147.987734099988,162.2941638600023,50650.825464240006 2025-11-16,11:50:38.000,320,11083825,-795,0,1763293837,15148.149405539989,162.195476040004,50650.825464240006 2025-11-16,11:50:39.000,320,11083760,-795,0,1763293838,15148.39864901,162.09678821999842,50650.7416188 2025-11-16,11:50:40.000,320,11083826,-795,0,1763293839,15148.51990259,161.96285475000332,50650.83943848 2025-11-16,11:50:41.000,320,11083754,-795,0,1763293840,15148.715255579991,161.69498780999857,50650.853412720004 2025-11-16,11:50:42.000,320,11083716,-795,0,1763293841,15148.991444289997,161.48351391000324,50650.83943848 2025-11-16,11:50:43.000,320,11083909,-795,0,1763293842,15149.267632999989,161.29318739999871,50650.9512324 2025-11-16,11:50:44.000,320,11083811,-795,0,1763293843,15149.584239569995,160.99007481000444,50650.86039984 2025-11-16,11:50:45.000,320,11083794,-795,0,1763293844,15149.82001042,160.71515874000033,50650.76258016 2025-11-16,11:50:46.000,320,11083827,-795,0,1763293845,15150.123144370002,160.5741761399986,50650.84642560001 2025-11-16,11:50:47.000,320,11083736,-795,0,1763293846,15150.325233670002,160.46843919000094,50650.8813612 2025-11-16,11:50:48.000,320,11083872,-795,0,1763293847,15150.662049169994,160.41909527999815,50650.86039984 2025-11-16,11:50:49.000,320,11083913,-795,0,1763293848,15150.83719323,160.32040745999984,50650.83245136 2025-11-16,11:50:50.000,320,11083941,-795,0,1763293849,15151.01233728999,160.31335833000048,50650.86738696001 2025-11-16,11:50:51.000,320,11083866,-795,0,1763293850,15151.180745040001,160.4754883200003,50650.89533544001 2025-11-16,11:50:52.000,320,11083855,-795,0,1763293851,15151.423252200002,160.63056918000075,50650.853412720004 2025-11-16,11:50:53.000,320,11083749,-795,0,1763293852,15151.544505780003,160.82794482000463,50650.923283920005 2025-11-16,11:50:54.000,320,11083749,-795,0,1763293853,15151.712913529998,161.02532046000124,50650.95821952 2025-11-16,11:50:55.000,320,11083875,-795,0,1763293854,15151.91500283,161.28613826999936,50650.91629680001 2025-11-16,11:50:56.000,320,11083915,-795,0,1763293855,15151.98910223999,161.36367869999958,50650.95821952 2025-11-16,11:50:57.000,320,11083778,-795,0,1763293856,15152.04972902999,161.5540052100041,50650.96520664001 2025-11-16,11:50:58.000,320,11083773,-795,0,1763293857,15152.083410579995,161.6526930300024,50650.98616800001 2025-11-16,11:50:59.000,320,11083904,-795,0,1763293858,15152.17771892,161.66679129000113,50651.00712936 2025-11-16,11:51:00.000,320,11083764,-795,0,1763293859,15152.23160939999,161.6244965099977,50651.10494904 2025-11-16,11:51:01.000,320,11083811,-795,0,1763293860,15152.285499879996,161.4412191299998,50651.10494904 2025-11-16,11:51:02.000,320,11083799,-795,0,1763293861,15152.373071909991,161.26499088000128,50651.25167856001 2025-11-16,11:51:03.000,320,11083881,-795,0,1763293862,15152.440435010001,161.1310574099989,50651.2656528 2025-11-16,11:51:04.000,320,11083813,-795,0,1763293863,15152.568424899997,160.85614134000207,50651.34251112 2025-11-16,11:51:05.000,320,11083796,-795,0,1763293864,15152.716623719993,160.5741761399986,50651.307575520004 2025-11-16,11:51:06.000,320,11083673,-795,0,1763293865,15152.925449329989,160.2781126800037,50651.30058840001 2025-11-16,11:51:07.000,320,11083747,-795,0,1763293866,15153.006285049989,159.96090183000342,50651.328536880006 2025-11-16,11:51:08.000,320,11083828,-795,0,1763293867,15153.100593389994,159.6366418500038,50651.37045960001 2025-11-16,11:51:09.000,320,11083807,-795,0,1763293868,15153.18816541999,159.3405783900016,50651.37045960001 2025-11-16,11:51:10.000,320,11083825,-795,0,1763293869,15153.221846969995,159.10090797000157,50651.356485360004 2025-11-16,11:51:11.000,320,11083869,-635,0,1763293870,15153.141011249994,158.77664799000195,50651.41238232 2025-11-16,11:51:12.000,320,11083895,-795,0,1763293871,15153.053439219999,158.55107583000063,50651.426356560005 2025-11-16,11:51:13.000,320,11083878,-795,0,1763293872,15152.992812429999,158.36074932000338,50651.43334368 2025-11-16,11:51:14.000,320,11083713,-795,0,1763293873,15152.911976709998,158.09288237999863,50651.510202 2025-11-16,11:51:15.000,320,11083812,-795,0,1763293874,15152.837877299993,158.0153419499984,50651.475266400004 2025-11-16,11:51:16.000,320,11083795,-795,0,1763293875,15152.770514199998,157.8320645700005,50651.55911184 2025-11-16,11:51:17.000,320,11083790,-795,0,1763293876,15152.817668369993,157.78272065999772,50651.663918640006 2025-11-16,11:51:18.000,320,11083860,-795,0,1763293877,15152.804195749988,157.69813109999814,50651.73378984001 2025-11-16,11:51:19.000,320,11083916,-795,0,1763293878,15152.790723129998,157.67698371000006,50651.7896868 2025-11-16,11:51:20.000,320,11083788,-795,0,1763293879,15152.871558849998,157.65583632000198,50651.691867120004 2025-11-16,11:51:21.000,320,11083797,-795,0,1763293880,15152.952394569998,157.6205906699979,50651.810648160004 2025-11-16,11:51:22.000,320,11083796,-795,0,1763293881,15153.019757669994,157.68403283999942,50651.67789288 2025-11-16,11:51:23.000,320,11083874,-795,0,1763293882,15153.13427494,157.7192784900035,50651.78269968001 2025-11-16,11:51:24.000,320,11083721,-795,0,1763293883,15153.18816541999,157.70518023000477,50651.85257088001 2025-11-16,11:51:25.000,320,11083777,-795,0,1763293884,15153.33636424,157.78272065999772,50651.88750648 2025-11-16,11:51:26.000,320,11083907,-795,0,1763293885,15153.444145199996,157.81091718000243,50651.86654512 2025-11-16,11:51:27.000,320,11083818,-795,0,1763293886,15153.585607709996,157.79681892000372,50651.929429200005 2025-11-16,11:51:28.000,320,11083817,-795,0,1763293887,15153.780960700002,157.6205906699979,50651.90846784 2025-11-16,11:51:29.000,320,11083734,-795,0,1763293888,15153.976313689993,157.55714850000368,50652.06917160001 2025-11-16,11:51:30.000,320,11083834,-795,0,1763293889,15154.178402989994,157.46550981000473,50652.034236 2025-11-16,11:51:31.000,320,11083796,-795,0,1763293890,15154.43438277,157.3879693800045,50652.01327464 2025-11-16,11:51:32.000,320,11083835,-795,0,1763293891,15154.683626239996,157.324527210003,50652.097120080005 2025-11-16,11:51:33.000,320,11083903,-795,0,1763293892,15154.784670889996,157.25403591000213,50652.1041072 2025-11-16,11:51:34.000,320,11083777,-795,0,1763293893,15155.013705429992,157.25403591000213,50652.166991280006 2025-11-16,11:51:35.000,320,11083876,-795,0,1763293894,15155.081068530002,157.26813417000085,50652.2438496 2025-11-16,11:51:36.000,320,11083832,-795,0,1763293895,15155.209058419998,157.29633068999829,50652.1041072 2025-11-16,11:51:37.000,320,11083795,-795,0,1763293896,15155.215794729993,157.40206764000322,50652.22987536 2025-11-16,11:51:38.000,320,11083736,-795,0,1763293897,15155.195585799993,157.4725589400041,50652.313720800004 2025-11-16,11:51:39.000,320,11083786,-795,0,1763293898,15155.168640559998,157.59944327999983,50652.334682160006 2025-11-16,11:51:40.000,320,11083876,-795,0,1763293899,15155.114750079993,157.74042588000157,50652.46743744 2025-11-16,11:51:41.000,320,11083741,-795,0,1763293900,15155.054123289992,157.84616282999923,50652.44647608 2025-11-16,11:51:42.000,320,11083688,-795,0,1763293901,15155.074332219992,157.9800963000016,50652.502373040006 2025-11-16,11:51:43.000,320,11083791,-795,0,1763293902,15155.134959009993,157.93075238999882,50652.55827 2025-11-16,11:51:44.000,320,11083782,-795,0,1763293903,15155.236003659993,157.8179663100018,50652.6281412 2025-11-16,11:51:45.000,320,11083731,-795,0,1763293904,15155.411147719999,157.7192784900035,50652.61416696 2025-11-16,11:51:46.000,320,11083826,-795,0,1763293905,15155.69407274,157.46550981000473,50652.63512832 2025-11-16,11:51:47.000,320,11083781,-795,0,1763293906,15155.86921679999,157.2399376500034,50652.67705104 2025-11-16,11:51:48.000,320,11083818,-795,0,1763293907,15156.118460270001,156.866333760001,50652.6281412 2025-11-16,11:51:49.000,320,11083695,-795,0,1763293908,15156.401385290003,156.61256508000224,50652.64211544001 2025-11-16,11:51:50.000,320,11083776,-795,0,1763293909,15156.549584109998,156.23191206000047,50652.6281412 2025-11-16,11:51:51.000,320,11083780,-795,0,1763293910,15156.79209127,155.8653573000047,50652.649102560004 2025-11-16,11:51:52.000,320,11083817,-795,0,1763293911,15157.000916879995,155.44240949999948,50652.74692224 2025-11-16,11:51:53.000,320,11083852,-795,0,1763293912,15157.203006179996,155.13929690999794,50652.698012400004 2025-11-16,11:51:54.000,320,11083816,-795,0,1763293913,15157.324259759996,154.90667562000453,50652.74692224 2025-11-16,11:51:55.000,320,11083854,-795,0,1763293914,15157.418568100002,154.57536650999828,50652.670063920006 2025-11-16,11:51:56.000,320,11083721,-795,0,1763293915,15157.580239540002,154.34979435000423,50652.73993512001 2025-11-16,11:51:57.000,320,11083851,-795,0,1763293916,15157.620657400003,154.34274522000487,50652.6281412 2025-11-16,11:51:58.000,320,11083781,-795,0,1763293917,15157.708229429998,154.32159782999952,50652.68403816 2025-11-16,11:51:59.000,320,11083678,-795,0,1763293918,15157.721702049988,154.258155659998,50652.70499952 2025-11-16,11:52:00.000,320,11083790,-795,0,1763293919,15157.708229429998,154.32864695999888,50652.68403816 2025-11-16,11:52:01.000,320,11083836,-795,0,1763293920,15157.694756809993,154.1242221900029,50652.698012400004 2025-11-16,11:52:02.000,320,11083916,-795,0,1763293921,15157.607184779998,153.99028872000054,50652.77487072 2025-11-16,11:52:03.000,320,11083811,-795,0,1763293922,15157.647602639998,153.95504307000374,50652.80980632001 2025-11-16,11:52:04.000,320,11083799,-795,0,1763293923,15157.762119909989,153.88455177000287,50652.84474192 2025-11-16,11:52:05.000,320,11083791,-795,0,1763293924,15157.910318729999,153.79291308000393,50652.91461312 2025-11-16,11:52:06.000,320,11083826,-795,0,1763293925,15157.977681829994,153.6660287400009,50652.89365176 2025-11-16,11:52:07.000,320,11083818,-795,0,1763293926,15158.22692529999,153.5391443999979,50652.865703280004 2025-11-16,11:52:08.000,320,11083623,-795,0,1763293927,15158.408805669991,153.39816180000344,50652.95653584001 2025-11-16,11:52:09.000,320,11083785,-715,0,1763293928,15158.570477109992,153.37701440999808,50652.886664640006 2025-11-16,11:52:10.000,320,11083710,-795,0,1763293929,15158.819720580002,153.3065231100045,50652.95653584001 2025-11-16,11:52:11.000,320,11083852,-795,0,1763293930,15159.028546189998,153.29947397999786,50652.91461312 2025-11-16,11:52:12.000,320,11083735,-795,0,1763293931,15159.170008699999,153.2219335500049,50652.96352296 2025-11-16,11:52:13.000,320,11083855,-795,0,1763293932,15159.20369024999,153.2219335500049,50652.89365176 2025-11-16,11:52:14.000,320,11083844,-795,0,1763293933,15159.16327238999,153.22898268000426,50652.90762600001 2025-11-16,11:52:15.000,320,11083712,-795,0,1763293934,15159.170008699999,153.33471963000193,50653.005445680006 2025-11-16,11:52:16.000,320,11083716,-795,0,1763293935,15159.22389917999,153.44750570999895,50653.08929112 2025-11-16,11:52:17.000,320,11083802,-795,0,1763293936,15159.19021763,153.56029179000325,50653.12422672001 2025-11-16,11:52:18.000,320,11083818,-795,0,1763293937,15159.082436669989,153.62373396000476,50653.033394160004 2025-11-16,11:52:19.000,320,11083836,-635,0,1763293938,15159.015073569994,153.67307787000027,50653.103265360005 2025-11-16,11:52:20.000,320,11083771,-795,0,1763293939,15158.873611059993,153.74356917000114,50653.11025248 2025-11-16,11:52:21.000,320,11083887,-795,0,1763293940,15158.839929510003,153.7012743899977,50653.20807216 2025-11-16,11:52:22.000,320,11083762,-795,0,1763293941,15158.786039029997,153.88455177000287,50653.15916232 2025-11-16,11:52:23.000,320,11083758,-795,0,1763293942,15158.812984269993,153.8775026400035,50653.340827440006 2025-11-16,11:52:24.000,320,11083846,-795,0,1763293943,15158.772566409993,153.9620922000031,50653.24999488 2025-11-16,11:52:25.000,320,11083806,-795,0,1763293944,15158.819720580002,153.8986500300016,50653.270956240005 2025-11-16,11:52:26.000,320,11083855,-795,0,1763293945,15158.806247959998,153.85635524999816,50653.38275016001 2025-11-16,11:52:27.000,320,11083791,-795,0,1763293946,15158.819720580002,153.8493061199988,50653.29191760001 2025-11-16,11:52:28.000,320,11083884,-795,0,1763293947,15158.907292609998,153.73652004000178,50653.340827440006 2025-11-16,11:52:29.000,320,11083846,-795,0,1763293948,15158.900556299988,153.82110960000136,50653.40371152 2025-11-16,11:52:30.000,320,11083842,-795,0,1763293949,15158.860138439988,153.7153726500037,50653.52249256 2025-11-16,11:52:31.000,320,11083809,-795,0,1763293950,15158.833193199993,153.687176129999,50653.61332512 2025-11-16,11:52:32.000,320,11083909,-795,0,1763293951,15158.853402129993,153.77176568999857,50653.52249256 2025-11-16,11:52:33.000,320,11083793,-795,0,1763293952,15158.934237849993,153.79291308000393,50653.52947968001 2025-11-16,11:52:34.000,320,11083824,-795,0,1763293953,15158.833193199993,153.91979741999967,50653.52947968001 2025-11-16,11:52:35.000,320,11083767,-795,0,1763293954,15158.691730689992,153.95504307000374,50653.56441528 2025-11-16,11:52:36.000,320,11083755,-795,0,1763293955,15158.503114009996,153.90569916000095,50653.55044104001 2025-11-16,11:52:37.000,320,11083923,-795,0,1763293956,15158.381860429996,153.88455177000287,50653.69018344 2025-11-16,11:52:38.000,320,11083738,-795,0,1763293957,15158.41554198,153.85635524999816,50653.655247840004 2025-11-16,11:52:39.000,320,11083713,-795,0,1763293958,15158.20671636999,153.8634043800048,50653.57838952001 2025-11-16,11:52:40.000,320,11083687,-795,0,1763293959,15158.04504492999,153.72947091000242,50653.655247840004 2025-11-16,11:52:41.000,320,11083795,-795,0,1763293960,15158.018099689994,153.62373396000476,50653.704157680004 2025-11-16,11:52:42.000,320,11083804,-795,0,1763293961,15157.96420920999,153.47570223000366,50653.69018344 2025-11-16,11:52:43.000,320,11083811,-795,0,1763293962,15157.98441813999,153.29947397999786,50653.58537664 2025-11-16,11:52:44.000,320,11083786,-795,0,1763293963,15158.11240803,153.10209834000125,50653.68319632 2025-11-16,11:52:45.000,320,11083860,-795,0,1763293964,15158.0921991,152.91882096000336,50653.63428648 2025-11-16,11:52:46.000,320,11083819,-795,0,1763293965,15158.13261696,152.7355435799982,50653.73210616 2025-11-16,11:52:47.000,320,11083730,-795,0,1763293966,15158.139353269995,152.62275750000117,50653.781016 2025-11-16,11:52:48.000,320,11083845,-795,0,1763293967,15158.21345268,152.43948012000328,50653.725119040006 2025-11-16,11:52:49.000,320,11083807,-795,0,1763293968,15158.30776101999,152.31964490999962,50653.69717056001 2025-11-16,11:52:50.000,320,11083840,-795,0,1763293969,15158.301024709996,152.37603795000177,50653.76704176001 2025-11-16,11:52:51.000,320,11083736,-795,0,1763293970,15158.361651499996,152.41128359999857,50653.74608040001 2025-11-16,11:52:52.000,320,11083742,-795,0,1763293971,15158.368387809991,152.48177489999944,50653.80197736 2025-11-16,11:52:53.000,320,11083842,-795,0,1763293972,15158.402069359996,152.55931532999966,50653.76005464 2025-11-16,11:52:54.000,320,11083849,-795,0,1763293973,15158.435750910001,152.67915054000332,50653.75306752 2025-11-16,11:52:55.000,320,11083723,-795,0,1763293974,15158.482905079996,152.7989857499997,50653.79499024001 2025-11-16,11:52:56.000,320,11083708,-795,0,1763293975,15158.583949729997,152.86947705000057,50653.79499024001 2025-11-16,11:52:57.000,320,11083722,-795,0,1763293976,15158.678258070002,152.7637401000029,50653.86486144001 2025-11-16,11:52:58.000,320,11083826,-795,0,1763293977,15158.759093790002,152.8624279200012,50653.843900080006 2025-11-16,11:52:59.000,320,11083902,-795,0,1763293978,15158.954446779993,152.8624279200012,50653.92774552 2025-11-16,11:53:00.000,320,11083913,-795,0,1763293979,15159.082436669989,152.72144531999948,50653.88582280001 2025-11-16,11:53:01.000,320,11083734,-795,0,1763293980,15159.297998589995,152.7002979300014,50653.93473264001 2025-11-16,11:53:02.000,320,11083795,-795,0,1763293981,15159.51356051,152.5522662000003,50653.92774552 2025-11-16,11:53:03.000,320,11083797,-795,0,1763293982,15159.668495639991,152.43243099000392,50653.96966824 2025-11-16,11:53:04.000,320,11083728,-795,0,1763293983,15159.857112320002,152.43243099000392,50653.99761672 2025-11-16,11:53:05.000,320,11083774,-795,0,1763293984,15159.944684349997,152.41833272999793,50653.91377128001 2025-11-16,11:53:06.000,320,11083729,-795,0,1763293985,15160.032256379993,152.31964490999962,50653.91377128001 2025-11-16,11:53:07.000,320,11083903,-795,0,1763293986,15160.092883169993,152.34784143000434,50653.822938720004 2025-11-16,11:53:08.000,320,11083879,-795,0,1763293987,15160.065937929998,152.36898882000241,50653.91377128001 2025-11-16,11:53:09.000,320,11083776,-795,0,1763293988,15160.079410549988,152.54521707000094,50653.85787432 2025-11-16,11:53:10.000,320,11083677,-795,0,1763293989,15159.958156970002,152.5029222900048,50653.91377128001 2025-11-16,11:53:11.000,320,11083774,-795,0,1763293990,15159.890793869992,152.47472577000008,50653.93473264001 2025-11-16,11:53:12.000,320,11083755,-795,0,1763293991,15159.742595049996,152.59456098000373,50653.89979704 2025-11-16,11:53:13.000,320,11083806,-795,0,1763293992,15159.601132539996,152.6016101100031,50653.98364248001 2025-11-16,11:53:14.000,320,11083803,-795,0,1763293993,15159.46640633999,152.5170205500035,50654.05351368001 2025-11-16,11:53:15.000,320,11083767,-795,0,1763293994,15159.32494382999,152.5170205500035,50653.94870688 2025-11-16,11:53:16.000,320,11083894,-795,0,1763293995,15159.20369024999,152.39718533999985,50654.13037200001 2025-11-16,11:53:17.000,320,11083797,-795,0,1763293996,15159.042018809989,152.36193969000306,50654.00460384001 2025-11-16,11:53:18.000,320,11083840,-795,0,1763293997,15158.920765229988,152.3548905600037,50654.10242352001 2025-11-16,11:53:19.000,320,11083846,-795,0,1763293998,15158.893819989993,152.28439926000283,50654.12338488 2025-11-16,11:53:20.000,320,11083639,-795,0,1763293999,15158.860138439988,152.2068588300026,50654.07447504 2025-11-16,11:53:21.000,320,11083756,-795,0,1763294000,15158.893819989993,152.10112187999766,50654.13735912 2025-11-16,11:53:22.000,320,11083751,-795,0,1763294001,15158.934237849993,152.07292536000023,50654.10242352001 2025-11-16,11:53:23.000,320,11083784,-795,0,1763294002,15158.967919399998,152.05177797000215,50654.0954364 2025-11-16,11:53:24.000,320,11083758,-795,0,1763294003,15159.001600949989,151.90374624000106,50654.10242352001 2025-11-16,11:53:25.000,320,11083745,-795,0,1763294004,15158.954446779993,151.81915668000147,50654.07447504 2025-11-16,11:53:26.000,320,11083741,-795,0,1763294005,15159.075700359994,151.75571450999996,50654.04652656 2025-11-16,11:53:27.000,320,11083888,-795,0,1763294006,15159.095909289994,151.79096016000403,50654.08146216001 2025-11-16,11:53:28.000,320,11083852,-795,0,1763294007,15159.129590839999,151.66407582000102,50654.0255652 2025-11-16,11:53:29.000,320,11083725,-795,0,1763294008,15159.136327149994,151.53014234999864,50654.0954364 2025-11-16,11:53:30.000,320,11083786,-795,0,1763294009,15159.068964049999,151.6006336499995,50653.98364248001 2025-11-16,11:53:31.000,320,11083747,-795,0,1763294010,15159.082436669989,151.49489670000185,50653.990629600004 2025-11-16,11:53:32.000,320,11083853,-795,0,1763294011,15159.075700359994,151.51604408999992,50654.12338488 2025-11-16,11:53:33.000,320,11083811,-795,0,1763294012,15159.042018809989,151.48079844000313,50654.00460384001 2025-11-16,11:53:34.000,320,11083716,-795,0,1763294013,15159.015073569994,151.551289740004,50654.13037200001 2025-11-16,11:53:35.000,320,11083696,-795,0,1763294014,15159.021809879989,151.6993214699978,50654.06748792 2025-11-16,11:53:36.000,320,11083826,-795,0,1763294015,15159.149799769999,151.60768277999887,50654.06748792 2025-11-16,11:53:37.000,320,11083949,-795,0,1763294016,15159.23063549,151.72751799000253,50653.955694 2025-11-16,11:53:38.000,320,11083831,-795,0,1763294017,15159.31147121,151.76276363999932,50653.990629600004 2025-11-16,11:53:39.000,320,11083712,-795,0,1763294018,15159.378834309995,151.77686189999804,50654.05351368001 2025-11-16,11:53:40.000,320,11083788,-795,0,1763294019,15159.38557061999,151.8332549400002,50654.00460384001 2025-11-16,11:53:41.000,320,11083754,-795,0,1763294020,15159.520296819996,151.8332549400002,50654.03255232001 2025-11-16,11:53:42.000,320,11083707,-795,0,1763294021,15159.560714679996,151.75571450999996,50654.01857808 2025-11-16,11:53:43.000,320,11083905,-795,0,1763294022,15159.661759329996,151.8614514600049,50654.07447504 2025-11-16,11:53:44.000,320,11083725,-795,0,1763294023,15159.688704569991,151.81915668000147,50654.109410640005 2025-11-16,11:53:45.000,320,11083709,-795,0,1763294024,15159.836903390002,151.88964798000234,50654.039539440004 2025-11-16,11:53:46.000,320,11083748,-795,0,1763294025,15159.843639699997,151.97423754000192,50653.97665536 2025-11-16,11:53:47.000,320,11083705,-795,0,1763294026,15159.951420659992,152.0588271000015,50654.06748792 2025-11-16,11:53:48.000,320,11083954,-795,0,1763294027,15159.897530180002,152.0235814500047,50654.0255652 2025-11-16,11:53:49.000,320,11083765,-795,0,1763294028,15159.796485530002,152.19276057000388,50654.04652656 2025-11-16,11:53:50.000,320,11083734,-795,0,1763294029,15159.803221839997,152.23505535000004,50653.990629600004 2025-11-16,11:53:51.000,320,11083766,-795,0,1763294030,15159.735858740001,152.4042344699992,50654.0954364 2025-11-16,11:53:52.000,320,11083756,-795,0,1763294031,15159.695440880001,152.36898882000241,50653.94870688 2025-11-16,11:53:53.000,320,11083833,-795,0,1763294032,15159.59439623,152.5170205500035,50654.00460384001 2025-11-16,11:53:54.000,320,11083909,-795,0,1763294033,15159.722386119996,152.54521707000094,50654.0255652 2025-11-16,11:53:55.000,320,11083847,-795,0,1763294034,15159.762803979997,152.69324880000204,50654.06748792 2025-11-16,11:53:56.000,320,11083826,-795,0,1763294035,15159.917739110002,152.58046271999774,50654.039539440004 2025-11-16,11:53:57.000,320,11083812,-795,0,1763294036,15159.944684349997,152.62275750000117,50653.97665536 2025-11-16,11:53:58.000,320,11083691,-795,0,1763294037,15160.045728999998,152.67210141000396,50653.98364248001 2025-11-16,11:53:59.000,320,11084048,-795,0,1763294038,15160.160246269988,152.71439619000012,50653.88582280001 2025-11-16,11:54:00.000,320,11083833,-795,0,1763294039,15160.281499849989,152.6368557599999,50653.92774552 2025-11-16,11:54:01.000,320,11083858,-795,0,1763294040,15160.348862949999,152.64390488999925,50653.9207584 2025-11-16,11:54:02.000,320,11083882,-795,0,1763294041,15160.55095225,152.5029222900048,50653.91377128001 2025-11-16,11:54:03.000,320,11083764,-795,0,1763294042,15160.618315349995,152.34784143000434,50653.97665536 2025-11-16,11:54:04.000,320,11083865,-795,0,1763294043,15160.70588737999,152.3055466500009,50653.91377128001 2025-11-16,11:54:05.000,320,11083722,-755,0,1763294044,15160.867558819991,152.16456404999917,50653.88582280001 2025-11-16,11:54:06.000,320,11083825,-795,0,1763294045,15160.995548710001,152.03063058000407,50653.89979704 2025-11-16,11:54:07.000,320,11083738,-795,0,1763294046,15161.042702879997,151.93899188999785,50653.955694 2025-11-16,11:54:08.000,320,11083765,-795,0,1763294047,15161.130274909992,151.84030406999955,50653.90678416 2025-11-16,11:54:09.000,320,11083759,-795,0,1763294048,15161.177429080002,151.8473531999989,50653.73210616 2025-11-16,11:54:10.000,320,11083858,-795,0,1763294049,15161.089857049992,151.8121075500021,50653.73210616 2025-11-16,11:54:11.000,320,11083946,-795,0,1763294050,15160.968603469992,151.8966971100017,50653.73909328 2025-11-16,11:54:12.000,320,11083845,-795,0,1763294051,15160.827140959991,151.91784449999977,50653.88582280001 2025-11-16,11:54:13.000,320,11083923,-795,0,1763294052,15160.658733209995,151.9601392800032,50653.76704176001 2025-11-16,11:54:14.000,320,11083773,-795,0,1763294053,15160.557688559995,151.97423754000192,50653.62031224 2025-11-16,11:54:15.000,320,11083771,-795,0,1763294054,15160.53074332,152.01653231999808,50653.61332512 2025-11-16,11:54:16.000,320,11083807,-795,0,1763294055,15160.4499076,151.95309015000385,50653.557428160006 2025-11-16,11:54:17.000,320,11083776,-795,0,1763294056,15160.456643909994,151.99538493,50653.655247840004 2025-11-16,11:54:18.000,320,11083725,-635,0,1763294057,15160.38254449999,151.99538493,50653.7111448 2025-11-16,11:54:19.000,320,11083778,-795,0,1763294058,15160.40948974,151.97423754000192,50653.725119040006 2025-11-16,11:54:20.000,320,11083787,-795,0,1763294059,15160.369071879999,151.96718841000256,50653.6412736 2025-11-16,11:54:21.000,320,11083829,-795,0,1763294060,15160.416226049994,151.84030406999955,50653.6412736 2025-11-16,11:54:22.000,320,11083745,-795,0,1763294061,15160.348862949999,151.92489362999913,50653.66922208001 2025-11-16,11:54:23.000,320,11083720,-795,0,1763294062,15160.38254449999,151.87554972000362,50653.6412736 2025-11-16,11:54:24.000,320,11083784,-795,0,1763294063,15160.301708779989,151.78391103000467,50653.7111448 2025-11-16,11:54:25.000,320,11083845,-795,0,1763294064,15160.301708779989,151.79096016000403,50653.6412736 2025-11-16,11:54:26.000,320,11083728,-795,0,1763294065,15160.389280809999,151.78391103000467,50653.704157680004 2025-11-16,11:54:27.000,320,11083682,-795,0,1763294066,15160.456643909994,151.76276363999932,50653.63428648 2025-11-16,11:54:28.000,320,11083798,-795,0,1763294067,15160.47011653,151.8614514600049,50653.63428648 2025-11-16,11:54:29.000,320,11083786,-795,0,1763294068,15160.476852839995,151.93899188999785,50653.676209200006 2025-11-16,11:54:30.000,320,11083737,-795,0,1763294069,15160.42296235999,152.19980970000324,50653.61332512 2025-11-16,11:54:31.000,320,11083765,-795,0,1763294070,15160.389280809999,152.31259578000027,50653.63428648 2025-11-16,11:54:32.000,320,11083790,-795,0,1763294071,15160.254554609994,152.43243099000392,50653.66223496 2025-11-16,11:54:33.000,320,11083900,-795,0,1763294072,15160.180455199989,152.55931532999966,50653.62729936001 2025-11-16,11:54:34.000,320,11083820,-795,0,1763294073,15160.153509959993,152.69324880000204,50653.69717056001 2025-11-16,11:54:35.000,320,11083790,-795,0,1763294074,15159.877321250002,152.59456098000373,50653.68319632 2025-11-16,11:54:36.000,320,11083876,-795,0,1763294075,15159.897530180002,152.77783836000162,50653.69018344 2025-11-16,11:54:37.000,320,11083828,-795,0,1763294076,15159.924475419997,152.7989857499997,50653.676209200006 2025-11-16,11:54:38.000,320,11083816,-795,0,1763294077,15159.985102209997,152.84128053000313,50653.69018344 2025-11-16,11:54:39.000,320,11083780,-795,0,1763294078,15160.018783760002,152.84128053000313,50653.71813192001 2025-11-16,11:54:40.000,320,11083883,-795,0,1763294079,15160.025520069998,152.90472270000464,50653.68319632 2025-11-16,11:54:41.000,320,11083837,-795,0,1763294080,15159.991838519993,152.82013313999778,50653.59236376 2025-11-16,11:54:42.000,320,11083796,-795,0,1763294081,15160.106355789998,152.82013313999778,50653.62729936001 2025-11-16,11:54:43.000,320,11083657,-795,0,1763294082,15160.119828409988,152.85537879000185,50653.676209200006 2025-11-16,11:54:44.000,320,11083817,-795,0,1763294083,15160.099619479988,152.96816486999887,50653.61332512 2025-11-16,11:54:45.000,320,11083798,-795,0,1763294084,15160.180455199989,152.99636139000359,50653.508518320006 2025-11-16,11:54:46.000,320,11083657,-795,0,1763294085,15160.193927819993,153.13734398999804,50653.59935088001 2025-11-16,11:54:47.000,320,11083735,-795,0,1763294086,15160.173718889993,153.17963877000147,50653.59236376 2025-11-16,11:54:48.000,320,11083691,-795,0,1763294087,15160.36233556999,153.27832658999978,50653.59236376 2025-11-16,11:54:49.000,320,11083850,-675,0,1763294088,15160.46338021999,153.28537571999914,50653.508518320006 2025-11-16,11:54:50.000,320,11083725,-795,0,1763294089,15160.618315349995,153.56029179000325,50653.61332512 2025-11-16,11:54:51.000,320,11083922,-795,0,1763294090,15160.6519969,153.6519304800022,50653.557428160006 2025-11-16,11:54:52.000,320,11083692,-795,0,1763294091,15160.81366834,153.75766742999986,50653.54345392 2025-11-16,11:54:53.000,320,11083850,-795,0,1763294092,15160.881031439996,153.98323959000118,50653.508518320006 2025-11-16,11:54:54.000,320,11083924,-795,0,1763294093,15160.955130850001,154.21586088000186,50653.47358272 2025-11-16,11:54:55.000,320,11083752,-795,0,1763294094,15161.022493949997,154.258155659998,50653.438647120005 2025-11-16,11:54:56.000,320,11083851,-795,0,1763294095,15161.123538599997,154.31454870000016,50653.45262136 2025-11-16,11:54:57.000,320,11083730,-795,0,1763294096,15161.130274909992,154.3568434800036,50653.3967244 2025-11-16,11:54:58.000,320,11083778,-715,0,1763294097,15161.265001109998,154.37799087000167,50653.44563424 2025-11-16,11:54:59.000,320,11083803,-795,0,1763294098,15161.298682659988,154.23700826999993,50653.29890472 2025-11-16,11:55:00.000,320,11083745,-795,0,1763294099,15161.446881479998,154.20176262000314,50653.43166000001 2025-11-16,11:55:01.000,320,11083745,-795,0,1763294100,15161.568135059999,154.06782915000076,50653.438647120005 2025-11-16,11:55:02.000,320,11083774,-795,0,1763294101,15161.64223446999,154.00438697999925,50653.368775920004 2025-11-16,11:55:03.000,320,11083844,-795,0,1763294102,15161.68265232999,153.9127482900003,50653.340827440006 2025-11-16,11:55:04.000,320,11083833,-795,0,1763294103,15161.80390590999,153.7506183000005,50653.28493048 2025-11-16,11:55:05.000,320,11083783,-795,0,1763294104,15161.97231366,153.73652004000178,50653.24300776001 2025-11-16,11:55:06.000,320,11083801,-795,0,1763294105,15162.113776170001,153.73652004000178,50653.24300776001 2025-11-16,11:55:07.000,320,11083715,-795,0,1763294106,15162.181139269996,153.73652004000178,50653.28493048 2025-11-16,11:55:08.000,320,11083740,-795,0,1763294107,15162.302392849997,153.78586395000457,50653.26396912001 2025-11-16,11:55:09.000,320,11083804,-795,0,1763294108,15162.342810709997,153.88455177000287,50653.23602064 2025-11-16,11:55:10.000,320,11083867,-795,0,1763294109,15162.423646429997,153.87045351000415,50653.270956240005 2025-11-16,11:55:11.000,320,11083812,-795,0,1763294110,15162.491009529993,153.9338956799984,50653.13121384 2025-11-16,11:55:12.000,320,11083776,-795,0,1763294111,15162.504482149998,153.87045351000415,50653.15916232 2025-11-16,11:55:13.000,320,11083794,-795,0,1763294112,15162.477536910003,153.84225698999944,50653.09627824001 2025-11-16,11:55:14.000,320,11083709,-795,0,1763294113,15162.618999419989,153.90569916000095,50653.11025248 2025-11-16,11:55:15.000,320,11083835,-795,0,1763294114,15162.645944659998,153.82110960000136,50653.082304 2025-11-16,11:55:16.000,320,11083719,-795,0,1763294115,15162.82108871999,153.67307787000027,50653.13121384 2025-11-16,11:55:17.000,320,11083885,-795,0,1763294116,15162.94907861,153.54619353000453,50653.12422672001 2025-11-16,11:55:18.000,320,11083874,-795,0,1763294117,15162.90866075,153.39816180000344,50653.19409792001 2025-11-16,11:55:19.000,320,11083867,-795,0,1763294118,15163.00296908999,153.21488441999827,50653.11025248 2025-11-16,11:55:20.000,320,11083825,-795,0,1763294119,15163.10401373999,153.01750878000166,50653.082304 2025-11-16,11:55:21.000,320,11083705,-795,0,1763294120,15163.198322079996,152.75669097000355,50653.15916232 2025-11-16,11:55:22.000,320,11083751,-795,0,1763294121,15163.299366729996,152.57341358999838,50653.18012368 2025-11-16,11:55:23.000,320,11083737,-795,0,1763294122,15163.346520899991,152.53111881000223,50653.08929112 2025-11-16,11:55:24.000,320,11083736,-795,0,1763294123,15163.575555440002,152.33374316999834,50653.1871108 2025-11-16,11:55:25.000,320,11083817,-795,0,1763294124,15163.622709609997,152.24915360999876,50653.02640704001 2025-11-16,11:55:26.000,320,11083857,-795,0,1763294125,15163.764172119998,152.21390796000196,50652.97051008 2025-11-16,11:55:27.000,320,11083742,-795,0,1763294126,15163.885425699998,152.1434166600011,50653.09627824001 2025-11-16,11:55:28.000,320,11083803,-795,0,1763294127,15163.932579869994,152.00948318999872,50652.99845856001 2025-11-16,11:55:29.000,320,11083797,-795,0,1763294128,15163.925843559999,151.92489362999913,50652.92858736001 2025-11-16,11:55:30.000,320,11083758,-795,0,1763294129,15163.97973403999,152.03063058000407,50653.054355520006 2025-11-16,11:55:31.000,320,11083830,-795,0,1763294130,15163.972997729994,152.1081710100043,50653.054355520006 2025-11-16,11:55:32.000,320,11083760,-795,0,1763294131,15164.026888209999,152.19980970000324,50652.99147144 2025-11-16,11:55:33.000,320,11083817,-795,0,1763294132,15163.946052489999,152.19276057000388,50652.9425616 2025-11-16,11:55:34.000,320,11083864,-795,0,1763294133,15164.04036082999,152.33374316999834,50653.15916232 2025-11-16,11:55:35.000,320,11083752,-795,0,1763294134,15164.006679279999,152.43948012000328,50653.13820096 2025-11-16,11:55:36.000,320,11083764,-795,0,1763294135,15164.074042379994,152.41128359999857,50653.08929112 2025-11-16,11:55:37.000,320,11083762,-795,0,1763294136,15164.14814179,152.49587315999815,50653.082304 2025-11-16,11:55:38.000,320,11083863,-795,0,1763294137,15164.10098761999,152.44652925000264,50653.06832976 2025-11-16,11:55:39.000,320,11083716,-795,0,1763294138,15164.087515,152.36193969000306,50653.152175200004 2025-11-16,11:55:40.000,320,11083818,-795,0,1763294139,15164.08077868999,152.4042344699992,50653.14518808001 2025-11-16,11:55:41.000,320,11083845,-795,0,1763294140,15164.053833449994,152.26325187000475,50652.97749720001 2025-11-16,11:55:42.000,320,11083808,-795,0,1763294141,15164.154878099995,152.26325187000475,50653.06134264 2025-11-16,11:55:43.000,320,11083752,-795,0,1763294142,15164.16835072,152.11522014000366,50653.01941992 2025-11-16,11:55:44.000,320,11083778,-795,0,1763294143,15164.296340609995,151.87554972000362,50653.13820096 2025-11-16,11:55:45.000,320,11083724,-795,0,1763294144,15164.4916936,151.81915668000147,50652.99845856001 2025-11-16,11:55:46.000,320,11083858,-795,0,1763294145,15164.734200760002,151.67817407999974,50653.07531688001 2025-11-16,11:55:47.000,320,11083817,-795,0,1763294146,15164.828509099993,151.67112495000038,50653.06832976 2025-11-16,11:55:48.000,320,11083717,-795,0,1763294147,15164.936290059988,151.41030714000226,50653.103265360005 2025-11-16,11:55:49.000,320,11083890,-795,0,1763294148,15164.956498989988,151.32571758000267,50653.08929112 2025-11-16,11:55:50.000,320,11083659,-795,0,1763294149,15164.956498989988,151.18473498000094,50653.0124328 2025-11-16,11:55:51.000,320,11083853,-795,0,1763294150,15164.889135889993,151.02260499000113,50653.04038128 2025-11-16,11:55:52.000,320,11083760,-795,0,1763294151,15164.855454340002,150.9098189100041,50653.08929112 2025-11-16,11:55:53.000,320,11083843,-795,0,1763294152,15164.767882309992,150.82522935000452,50653.103265360005 2025-11-16,11:55:54.000,320,11083886,-755,0,1763294153,15164.687046589992,150.8463767400026,50653.08929112 2025-11-16,11:55:55.000,320,11083779,-795,0,1763294154,15164.565793009991,150.68424675000279,50653.14518808001 2025-11-16,11:55:56.000,320,11083719,-795,0,1763294155,15164.586001939992,150.6490010999987,50653.08929112 2025-11-16,11:55:57.000,320,11083748,-795,0,1763294156,15164.579265629996,150.5503132800004,50653.06134264 2025-11-16,11:55:58.000,320,11083799,-795,0,1763294157,15164.666837659992,150.5362150200017,50653.14518808001 2025-11-16,11:55:59.000,320,11083765,-795,0,1763294158,15164.633156110001,150.5009693700049,50653.04038128 2025-11-16,11:56:00.000,320,11083839,-795,0,1763294159,15164.801563859997,150.46572372000082,50653.152175200004 2025-11-16,11:56:01.000,320,11083670,-795,0,1763294160,15164.902608509998,150.40228154999932,50653.09627824001 2025-11-16,11:56:02.000,320,11083832,-795,0,1763294161,15165.023862089998,150.40228154999932,50653.13121384 2025-11-16,11:56:03.000,320,11083736,-795,0,1763294162,15165.057543639989,150.3529376400038,50653.103265360005 2025-11-16,11:56:04.000,320,11083703,-795,0,1763294163,15165.037334709988,150.3388393799978,50653.14518808001 2025-11-16,11:56:05.000,320,11083773,-795,0,1763294164,15165.057543639989,150.36703590000252,50652.97749720001 2025-11-16,11:56:06.000,320,11083816,-795,0,1763294165,15164.996916849988,150.29654460000165,50653.04038128 2025-11-16,11:56:07.000,320,11083702,-795,0,1763294166,15165.071016259993,150.2894954700023,50653.18012368 2025-11-16,11:56:08.000,320,11083581,-795,0,1763294167,15165.044071019998,150.39523241999996,50653.256982 2025-11-16,11:56:09.000,320,11083720,-795,0,1763294168,15165.185533529999,150.25424981999822,50653.103265360005 2025-11-16,11:56:10.000,320,11083841,-795,0,1763294169,15165.158588289989,150.3881832900006,50653.13820096 2025-11-16,11:56:11.000,320,11083869,-795,0,1763294170,15165.23942400999,150.38113416000124,50653.02640704001 2025-11-16,11:56:12.000,320,11083681,-795,0,1763294171,15165.26636925,150.43047807000403,50653.11025248 2025-11-16,11:56:13.000,320,11083749,-795,0,1763294172,15165.25963293999,150.47277285000018,50653.20807216 2025-11-16,11:56:14.000,320,11083826,-795,0,1763294173,15165.40109544999,150.5362150200017,50653.173136560006 2025-11-16,11:56:15.000,320,11083848,-795,0,1763294174,15165.50214009999,150.61375545000192,50653.1172396 2025-11-16,11:56:16.000,320,11083801,-795,0,1763294175,15165.46172223999,150.68424675000279,50653.13121384 2025-11-16,11:56:17.000,320,11083748,-795,0,1763294176,15165.44824962,150.6490010999987,50653.033394160004 2025-11-16,11:56:18.000,320,11083743,-795,0,1763294177,15165.44151330999,150.76883631000237,50653.09627824001 2025-11-16,11:56:19.000,320,11083922,-795,0,1763294178,15165.50887641,150.85342587000196,50653.14518808001 2025-11-16,11:56:20.000,320,11083762,-795,0,1763294179,15165.40783176,150.9450645600009,50653.08929112 2025-11-16,11:56:21.000,320,11083776,-795,0,1763294180,15165.46172223999,151.093096290002,50653.02640704001 2025-11-16,11:56:22.000,320,11083794,-795,0,1763294181,15165.374150209995,151.093096290002,50653.08929112 2025-11-16,11:56:23.000,320,11083825,-795,0,1763294182,15165.333732349995,151.2552262800018,50653.152175200004 2025-11-16,11:56:24.000,320,11083895,-795,0,1763294183,15165.3674139,151.33276671000203,50653.12422672001 2025-11-16,11:56:25.000,320,11083841,-795,0,1763294184,15165.32699604,151.3045701900046,50653.15916232 2025-11-16,11:56:26.000,320,11083870,-795,0,1763294185,15165.293314489994,151.29752105999796,50653.16614944001 2025-11-16,11:56:27.000,320,11083853,-795,0,1763294186,15165.246160319999,151.3750614899982,50653.152175200004 2025-11-16,11:56:28.000,320,11083851,-795,0,1763294187,15165.30005079999,151.41030714000226,50653.09627824001 2025-11-16,11:56:29.000,320,11083660,-795,0,1763294188,15165.40109544999,151.38915975000418,50653.054355520006 2025-11-16,11:56:30.000,320,11083851,-795,0,1763294189,15165.535821649995,151.3750614899982,50653.16614944001 2025-11-16,11:56:31.000,320,11083805,-795,0,1763294190,15165.58971213,151.47374931000377,50653.04038128 2025-11-16,11:56:32.000,320,11083883,-795,0,1763294191,15165.643602609991,151.39620888000354,50653.09627824001 2025-11-16,11:56:33.000,320,11083911,-795,0,1763294192,15165.684020469991,151.42440540000098,50652.935574480005 2025-11-16,11:56:34.000,320,11083824,-795,0,1763294193,15165.657075229996,151.3398158400014,50652.92160024 2025-11-16,11:56:35.000,320,11083889,-795,0,1763294194,15165.50887641,151.39620888000354,50653.0124328 2025-11-16,11:56:36.000,320,11083774,-795,0,1763294195,15165.44824962,151.3539141000001,50653.005445680006 2025-11-16,11:56:37.000,320,11083808,-795,0,1763294196,15165.205742459999,151.29752105999796,50652.865703280004 2025-11-16,11:56:38.000,320,11083745,-795,0,1763294197,15165.165324599999,151.33276671000203,50653.02640704001 2025-11-16,11:56:39.000,320,11083996,-795,0,1763294198,15165.124906739999,151.2552262800018,50652.97749720001 2025-11-16,11:56:40.000,320,11083858,-795,0,1763294199,15165.084488879998,151.38211062000482,50653.04038128 2025-11-16,11:56:41.000,320,11083762,-795,0,1763294200,15165.010389469993,151.44555278999906,50652.94954872 2025-11-16,11:56:42.000,320,11083880,-795,0,1763294201,15165.057543639989,151.6006336499995,50652.97051008 2025-11-16,11:56:43.000,320,11083862,-795,0,1763294202,15164.996916849988,151.4878475700025,50652.90063888 2025-11-16,11:56:44.000,320,11083819,-795,0,1763294203,15165.077752569989,151.53014234999864,50652.96352296 2025-11-16,11:56:45.000,320,11083952,-795,0,1763294204,15165.111434119994,151.66407582000102,50652.984484320004 2025-11-16,11:56:46.000,320,11083706,-795,0,1763294205,15165.19900614999,151.76981276999868,50652.85871616001 2025-11-16,11:56:47.000,320,11083776,-795,0,1763294206,15165.151851979994,151.70637060000445,50652.94954872 2025-11-16,11:56:48.000,320,11083791,-795,0,1763294207,15165.158588289989,151.57948626000143,50652.85871616001 2025-11-16,11:56:49.000,320,11083804,-795,0,1763294208,15165.19900614999,151.5019458300012,50652.9425616 2025-11-16,11:56:50.000,320,11083833,-795,0,1763294209,15165.273105559994,151.4667001800044,50652.97051008 2025-11-16,11:56:51.000,320,11083798,-795,0,1763294210,15165.38762283,151.4385036599997,50652.865703280004 2025-11-16,11:56:52.000,320,11083830,-795,0,1763294211,15165.42130437999,151.34686497000075,50652.9425616 2025-11-16,11:56:53.000,320,11083804,-795,0,1763294212,15165.50887641,151.32571758000267,50652.85871616001 2025-11-16,11:56:54.000,320,11083663,-795,0,1763294213,15165.50214009999,151.26932454000053,50652.8726904 2025-11-16,11:56:55.000,320,11083797,-795,0,1763294214,15165.643602609991,151.19883323999966,50652.8028192 2025-11-16,11:56:56.000,320,11083845,-795,0,1763294215,15165.724438329991,151.17768585000158,50652.84474192 2025-11-16,11:56:57.000,320,11083848,-795,0,1763294216,15165.825482979992,151.1565384600035,50652.85871616001 2025-11-16,11:56:58.000,320,11083644,-795,0,1763294217,15165.737910949996,151.08604716000264,50652.78185784 2025-11-16,11:56:59.000,320,11083723,-795,0,1763294218,15165.791801430001,151.10014542000135,50652.70499952 2025-11-16,11:57:00.000,320,11083774,-795,0,1763294219,15165.71096571,151.03670324999985,50652.72596088 2025-11-16,11:57:01.000,320,11083747,-675,0,1763294220,15165.684020469991,151.1071945500007,50652.670063920006 2025-11-16,11:57:02.000,320,11083870,-795,0,1763294221,15165.643602609991,151.1917841100003,50652.67705104 2025-11-16,11:57:03.000,320,11083768,-795,0,1763294222,15165.54929427,151.18473498000094,50652.79583208 2025-11-16,11:57:04.000,320,11083703,-795,0,1763294223,15165.42130437999,151.24817715000245,50652.80980632001 2025-11-16,11:57:05.000,320,11083888,-795,0,1763294224,15165.32699604,151.20588236999902,50652.73993512001 2025-11-16,11:57:06.000,320,11083802,-795,0,1763294225,15165.40783176,151.14244020000478,50652.69102528001 2025-11-16,11:57:07.000,320,11083785,-795,0,1763294226,15165.38088651999,151.18473498000094,50652.77487072 2025-11-16,11:57:08.000,320,11083799,-795,0,1763294227,15165.5695032,151.19883323999966,50652.79583208 2025-11-16,11:57:09.000,320,11083696,-795,0,1763294228,15165.657075229996,151.21293149999838,50652.76089648001 2025-11-16,11:57:10.000,320,11083864,-795,0,1763294229,15165.778328809996,151.28342279999924,50652.718973760006 2025-11-16,11:57:11.000,320,11083837,-795,0,1763294230,15165.845691909992,151.2904719299986,50652.698012400004 2025-11-16,11:57:12.000,320,11083711,-795,0,1763294231,15165.953472870002,151.36096322999947,50652.66307680001 2025-11-16,11:57:13.000,320,11083760,-795,0,1763294232,15165.966945489992,151.43145453000034,50652.62115408001 2025-11-16,11:57:14.000,320,11083902,-795,0,1763294233,15166.027572279992,151.52309321999928,50652.698012400004 2025-11-16,11:57:15.000,320,11083787,-795,0,1763294234,15165.993890730002,151.6499775600023,50652.600192720005 2025-11-16,11:57:16.000,320,11083890,-795,0,1763294235,15166.000627039997,151.78391103000467,50652.52333440001 2025-11-16,11:57:17.000,320,11083831,-795,0,1763294236,15166.014099660002,151.87554972000362,50652.54429576001 2025-11-16,11:57:18.000,320,11083928,-795,0,1763294237,15165.845691909992,152.00243405999936,50652.58621848 2025-11-16,11:57:19.000,320,11083820,-795,0,1763294238,15165.899582389997,152.10112187999766,50652.63512832 2025-11-16,11:57:20.000,320,11083750,-795,0,1763294239,15165.751383570001,152.19276057000388,50652.600192720005 2025-11-16,11:57:21.000,320,11083740,-795,0,1763294240,15165.731174640001,152.19980970000324,50652.57224424001 2025-11-16,11:57:22.000,320,11083806,-795,0,1763294241,15165.724438329991,152.12226927000302,50652.57923136 2025-11-16,11:57:23.000,320,11083788,-795,0,1763294242,15165.697493089996,152.0447288400028,50652.502373040006 2025-11-16,11:57:24.000,320,11083820,-795,0,1763294243,15165.778328809996,151.91784449999977,50652.56525712 2025-11-16,11:57:25.000,320,11083722,-795,0,1763294244,15165.825482979992,151.90374624000106,50652.55827 2025-11-16,11:57:26.000,320,11083850,-795,0,1763294245,15165.899582389997,151.8614514600049,50652.54429576001 2025-11-16,11:57:27.000,320,11083721,-795,0,1763294246,15166.074726450002,151.7980092900034,50652.502373040006 2025-11-16,11:57:28.000,320,11083774,-795,0,1763294247,15166.229661579993,151.73456712000188,50652.432501840005 2025-11-16,11:57:29.000,320,11083876,-795,0,1763294248,15166.175771099988,151.76981276999868,50652.4883988 2025-11-16,11:57:30.000,320,11083634,-795,0,1763294249,15166.189243719993,151.72751799000253,50652.29275944 2025-11-16,11:57:31.000,320,11083861,-795,0,1763294250,15166.317233609989,151.7980092900034,50652.39756624 2025-11-16,11:57:32.000,320,11083835,-795,0,1763294251,15166.202716339998,151.6993214699978,50652.30673368001 2025-11-16,11:57:33.000,320,11083688,-795,0,1763294252,15166.047781209993,151.69227233999845,50652.41154048 2025-11-16,11:57:34.000,320,11083742,-795,0,1763294253,15165.852428220001,151.75571450999996,50652.35564352001 2025-11-16,11:57:35.000,320,11083834,-755,0,1763294254,15165.751383570001,151.72751799000253,50652.4185276 2025-11-16,11:57:36.000,320,11083734,-795,0,1763294255,15165.771592500001,151.75571450999996,50652.39756624 2025-11-16,11:57:37.000,320,11083798,-795,0,1763294256,15165.717702019996,151.84030406999955,50652.23686248001 2025-11-16,11:57:38.000,320,11083749,-795,0,1763294257,15165.731174640001,151.98833580000064,50652.39057912 2025-11-16,11:57:39.000,320,11083795,-795,0,1763294258,15165.744647259991,152.01653231999808,50652.334682160006 2025-11-16,11:57:40.000,320,11083812,-795,0,1763294259,15165.677284159996,152.07997448999959,50652.2787852 2025-11-16,11:57:41.000,320,11083745,-795,0,1763294260,15165.704229399991,152.13636753000173,50652.25083672 2025-11-16,11:57:42.000,320,11083848,-795,0,1763294261,15165.69075678,152.12226927000302,50652.1739784 2025-11-16,11:57:43.000,320,11083813,-795,0,1763294262,15165.724438329991,152.07292536000023,50652.28577232001 2025-11-16,11:57:44.000,320,11083794,-795,0,1763294263,15165.697493089996,152.03767971000343,50652.22288824 2025-11-16,11:57:45.000,320,11083718,-795,0,1763294264,15165.731174640001,152.03063058000407,50652.264810960005 2025-11-16,11:57:46.000,320,11083753,-795,0,1763294265,15165.859164529997,151.85440232999827,50652.166991280006 2025-11-16,11:57:47.000,320,11083741,-795,0,1763294266,15165.892846080002,151.8614514600049,50652.18795264001 2025-11-16,11:57:48.000,320,11083813,-795,0,1763294267,15166.054517520002,151.6852232099991,50652.20192688 2025-11-16,11:57:49.000,320,11083730,-795,0,1763294268,15166.094935380002,151.5865353900008,50652.11808144001 2025-11-16,11:57:50.000,320,11083773,-795,0,1763294269,15166.236397889988,151.36096322999947,50652.11808144001 2025-11-16,11:57:51.000,320,11083707,-795,0,1763294270,15166.350915159994,151.26932454000053,50652.07615872 2025-11-16,11:57:52.000,320,11083712,-795,0,1763294271,15166.303760989998,151.21293149999838,50652.166991280006 2025-11-16,11:57:53.000,320,11083616,-795,0,1763294272,15166.377860399989,151.20588236999902,50652.05519736 2025-11-16,11:57:54.000,320,11083808,-795,0,1763294273,15166.310497299994,151.17063672000222,50652.08314584 2025-11-16,11:57:55.000,320,11083838,-795,0,1763294274,15166.195980029988,151.20588236999902,50651.9643648 2025-11-16,11:57:56.000,320,11083746,-795,0,1763294275,15166.182507409998,151.20588236999902,50652.01327464 2025-11-16,11:57:57.000,320,11083782,-795,0,1763294276,15166.094935380002,151.23407889000373,50652.09013296001 2025-11-16,11:57:58.000,320,11083857,-795,0,1763294277,15165.973681800002,151.2552262800018,50652.04122312001 2025-11-16,11:57:59.000,320,11083787,-795,0,1763294278,15165.993890730002,151.22702976000437,50651.999300400006 2025-11-16,11:58:00.000,320,11083834,-795,0,1763294279,15166.020835969997,151.2552262800018,50651.929429200005 2025-11-16,11:58:01.000,320,11083688,-795,0,1763294280,15166.202716339998,151.21998062999774,50651.95039056001 2025-11-16,11:58:02.000,320,11083757,-795,0,1763294281,15166.303760989998,151.13539106999815,50651.87353224001 2025-11-16,11:58:03.000,320,11083725,-795,0,1763294282,15166.465432429999,151.0296541200005,50651.9643648 2025-11-16,11:58:04.000,320,11083792,-795,0,1763294283,15166.66078541999,151.01555586000177,50651.859558000004 2025-11-16,11:58:05.000,320,11083728,-795,0,1763294284,15166.674258039995,150.86752413000067,50651.95039056001 2025-11-16,11:58:06.000,320,11083783,-795,0,1763294285,15166.74835745,150.80408195999917,50651.93641632 2025-11-16,11:58:07.000,320,11083676,-795,0,1763294286,15166.714675899995,150.80408195999917,50651.81763528 2025-11-16,11:58:08.000,320,11083831,-795,0,1763294287,15166.8494021,150.74063978999766,50651.7896868 2025-11-16,11:58:09.000,320,11083701,-795,0,1763294288,15166.916765199996,150.75473805000365,50651.7896868 2025-11-16,11:58:10.000,320,11083675,-795,0,1763294289,15166.903292579991,150.82522935000452,50651.761738320005 2025-11-16,11:58:11.000,320,11083748,-795,0,1763294290,15167.038018779996,150.7829345700011,50651.74776408 2025-11-16,11:58:12.000,320,11083747,-795,0,1763294291,15167.085172949992,150.7970328299998,50651.74776408 2025-11-16,11:58:13.000,320,11083715,-795,0,1763294292,15167.125590809992,150.80408195999917,50651.68488000001 2025-11-16,11:58:14.000,320,11083823,-795,0,1763294293,15167.152536050002,150.93096630000218,50651.70584136001 2025-11-16,11:58:15.000,320,11083828,-795,0,1763294294,15167.166008669992,150.88867151999875,50651.63597016001 2025-11-16,11:58:16.000,320,11083792,-795,0,1763294295,15167.152536050002,150.9098189100041,50651.70584136001 2025-11-16,11:58:17.000,320,11083833,-795,0,1763294296,15167.219899149997,151.00145760000305,50651.60802168 2025-11-16,11:58:18.000,320,11083757,-795,0,1763294297,15167.253580700002,151.07194890000392,50651.67789288 2025-11-16,11:58:19.000,320,11083700,-795,0,1763294298,15167.287262249993,151.1283419399988,50651.57308608 2025-11-16,11:58:20.000,320,11083635,-795,0,1763294299,15167.354625349988,151.2552262800018,50651.5800732 2025-11-16,11:58:21.000,320,11083815,-795,0,1763294300,15167.361361659998,151.48079844000313,50651.50321488 2025-11-16,11:58:22.000,320,11083723,-795,0,1763294301,15167.448933689993,151.4878475700025,50651.58706032001 2025-11-16,11:58:23.000,320,11083796,-795,0,1763294302,15167.563450959999,151.70637060000445,50651.51718912001 2025-11-16,11:58:24.000,320,11083769,-795,0,1763294303,15167.603868819999,151.6852232099991,50651.642957280004 2025-11-16,11:58:25.000,320,11083849,-795,0,1763294304,15167.624077749999,151.6852232099991,50651.55212472 2025-11-16,11:58:26.000,320,11083741,-795,0,1763294305,15167.671231919994,151.81915668000147,50651.48225352 2025-11-16,11:58:27.000,320,11083650,-795,0,1763294306,15167.752067639994,151.76981276999868,50651.56609896001 2025-11-16,11:58:28.000,320,11083847,-795,0,1763294307,15167.85984859999,151.79096016000403,50651.51718912001 2025-11-16,11:58:29.000,320,11083805,-795,0,1763294308,15167.913739079995,151.79096016000403,50651.55212472 2025-11-16,11:58:30.000,320,11083813,-795,0,1763294309,15167.96762956,151.79096016000403,50651.44731792001 2025-11-16,11:58:31.000,320,11083743,-795,0,1763294310,15168.075410519996,151.7486653800006,50651.60103456 2025-11-16,11:58:32.000,320,11083698,-795,0,1763294311,15168.129301,151.80505842000275,50651.48225352 2025-11-16,11:58:33.000,320,11083734,-795,0,1763294312,15168.169718860001,151.7486653800006,50651.60103456 2025-11-16,11:58:34.000,320,11083758,-795,0,1763294313,15168.250554580001,151.82620581000083,50651.50321488 2025-11-16,11:58:35.000,320,11083762,-795,0,1763294314,15168.344862919992,151.78391103000467,50651.57308608 2025-11-16,11:58:36.000,320,11083766,-795,0,1763294315,15168.237081959996,151.76981276999868,50651.57308608 2025-11-16,11:58:37.000,320,11083786,-795,0,1763294316,15168.304445059992,151.77686189999804,50651.51718912001 2025-11-16,11:58:38.000,320,11083779,-795,0,1763294317,15168.304445059992,151.72751799000253,50651.46129216 2025-11-16,11:58:39.000,320,11083797,-795,0,1763294318,15168.297708749997,151.65702669000166,50651.46827928001 2025-11-16,11:58:40.000,320,11083802,-795,0,1763294319,15168.304445059992,151.61473190999823,50651.510202 2025-11-16,11:58:41.000,320,11083736,-795,0,1763294320,15168.290972440001,151.62883017000422,50651.50321488 2025-11-16,11:58:42.000,320,11083732,-795,0,1763294321,15168.358335539997,151.49489670000185,50651.46129216 2025-11-16,11:58:43.000,320,11083793,-795,0,1763294322,15168.290972440001,151.4878475700025,50651.43334368 2025-11-16,11:58:44.000,320,11083946,-795,0,1763294323,15168.290972440001,151.39620888000354,50651.38443384 2025-11-16,11:58:45.000,320,11083734,-795,0,1763294324,15168.304445059992,151.36096322999947,50651.377446720006 2025-11-16,11:58:46.000,320,11083793,-795,0,1763294325,15168.351599230002,151.3398158400014,50651.377446720006 2025-11-16,11:58:47.000,320,11083823,-795,0,1763294326,15168.439171259997,151.3750614899982,50651.426356560005 2025-11-16,11:58:48.000,320,11083808,-795,0,1763294327,15168.533479600002,151.3045701900046,50651.377446720006 2025-11-16,11:58:49.000,320,11083730,-795,0,1763294328,15168.607579009993,151.2552262800018,50651.41238232 2025-11-16,11:58:50.000,320,11083811,-795,0,1763294329,15168.755777829989,151.24817715000245,50651.37045960001 2025-11-16,11:58:51.000,320,11083745,-795,0,1763294330,15168.890504029994,151.23407889000373,50651.39840808001 2025-11-16,11:58:52.000,320,11083697,-795,0,1763294331,15169.052175469995,151.19883323999966,50651.34251112 2025-11-16,11:58:53.000,320,11083796,-795,0,1763294332,15169.22731953,151.2904719299986,50651.34949824001 2025-11-16,11:58:54.000,320,11083738,-795,0,1763294333,15169.402463589991,151.23407889000373,50651.32154976001 2025-11-16,11:58:55.000,320,11083805,-795,0,1763294334,15169.429408830001,151.1071945500007,50651.139884640004 2025-11-16,11:58:56.000,320,11083790,-795,0,1763294335,15169.530453480002,151.05785063999792,50651.13289752001 2025-11-16,11:58:57.000,320,11083775,-795,0,1763294336,15169.564135029992,150.96621194999898,50651.23071720001 2025-11-16,11:58:58.000,320,11083675,-795,0,1763294337,15169.584343959992,150.93801543000154,50651.28661416 2025-11-16,11:58:59.000,320,11083725,-795,0,1763294338,15169.611289200002,150.761787180003,50651.18180736001 2025-11-16,11:59:00.000,320,11083707,-795,0,1763294339,15169.678652299997,150.64195196999935,50651.258665680005 2025-11-16,11:59:01.000,320,11083710,-795,0,1763294340,15169.712333850002,150.5362150200017,50651.17482024 2025-11-16,11:59:02.000,320,11083790,-795,0,1763294341,15169.752751710002,150.40933067999867,50651.1259104 2025-11-16,11:59:03.000,320,11083695,-795,0,1763294342,15169.719070159998,150.28244634000293,50651.23770432 2025-11-16,11:59:04.000,320,11083671,-795,0,1763294343,15169.746015399993,150.12031635000312,50651.00712936 2025-11-16,11:59:05.000,320,11083749,-795,0,1763294344,15169.759488019998,149.96523549000267,50650.93725816 2025-11-16,11:59:06.000,320,11083809,-795,0,1763294345,15169.887477909993,149.80310550000286,50651.00712936 2025-11-16,11:59:07.000,320,11083856,-795,0,1763294346,15169.995258869989,149.66212290000112,50651.021103600004 2025-11-16,11:59:08.000,320,11083676,-795,0,1763294347,15170.14345769,149.60572985999897,50650.96520664001 2025-11-16,11:59:09.000,320,11083872,-795,0,1763294348,15170.190611859995,149.5493368200041,50650.993155120006 2025-11-16,11:59:10.000,320,11083775,-795,0,1763294349,15170.24450234,149.51409117000003,50651.06302632001 2025-11-16,11:59:11.000,320,11083771,-795,0,1763294350,15170.22429341,149.4858946500026,50650.98616800001 2025-11-16,11:59:12.000,320,11083714,-795,0,1763294351,15170.18387555,149.41540335000172,50651.00712936 2025-11-16,11:59:13.000,320,11083745,-795,0,1763294352,15170.24450234,149.47884552000323,50650.96520664001 2025-11-16,11:59:14.000,320,11083857,-795,0,1763294353,15170.271447579995,149.49294378000195,50650.993155120006 2025-11-16,11:59:15.000,320,11083819,-795,0,1763294354,15170.109776139994,149.42950161000044,50650.972193760004 2025-11-16,11:59:16.000,320,11083761,-795,0,1763294355,15170.129985069994,149.50704204000067,50650.993155120006 2025-11-16,11:59:17.000,320,11083808,-795,0,1763294356,15170.15693030999,149.42950161000044,50651.02809072 2025-11-16,11:59:18.000,320,11083744,-795,0,1763294357,15170.103039829999,149.34491205000086,50650.9512324 2025-11-16,11:59:19.000,320,11083675,-795,0,1763294358,15170.042413039999,149.29556813999807,50650.95821952 2025-11-16,11:59:20.000,320,11083816,-795,0,1763294359,15170.09630351999,149.21802770999784,50651.02809072 2025-11-16,11:59:21.000,320,11083756,-795,0,1763294360,15170.14345769,149.16163467000297,50650.923283920005 2025-11-16,11:59:22.000,320,11083722,-795,0,1763294361,15170.150193999994,149.00655381000252,50650.923283920005 2025-11-16,11:59:23.000,320,11083716,-795,0,1763294362,15170.31860174999,148.85852208000142,50651.03507784001 2025-11-16,11:59:24.000,320,11083795,-795,0,1763294363,15170.392701159995,148.7457360000044,50650.923283920005 2025-11-16,11:59:25.000,320,11083690,-795,0,1763294364,15170.453327949996,148.66819557000417,50650.923283920005 2025-11-16,11:59:26.000,320,11083775,-795,0,1763294365,15170.561108909991,148.55540948999987,50650.91629680001 2025-11-16,11:59:27.000,320,11083808,-795,0,1763294366,15170.588054150001,148.4708199300003,50650.874374080006 2025-11-16,11:59:28.000,320,11083796,-795,0,1763294367,15170.662153559992,148.41442688999814,50650.81149 2025-11-16,11:59:29.000,320,11083747,-795,0,1763294368,15170.641944629991,148.3509847200039,50650.90232256 2025-11-16,11:59:30.000,320,11083817,-795,0,1763294369,15170.729516660002,148.3509847200039,50650.78354152 2025-11-16,11:59:31.000,320,11083761,-795,0,1763294370,15170.844033929992,148.36508298000263,50650.825464240006 2025-11-16,11:59:32.000,320,11083778,-795,0,1763294371,15170.877715479997,148.4496725400022,50650.81847712001 2025-11-16,11:59:33.000,320,11083711,-795,0,1763294372,15170.796879759997,148.52721297000244,50650.73463168 2025-11-16,11:59:34.000,320,11083722,-795,0,1763294373,15170.783407139992,148.52016384000308,50650.73463168 2025-11-16,11:59:35.000,320,11083755,-795,0,1763294374,15170.783407139992,148.52721297000244,50650.755593040005 2025-11-16,11:59:36.000,320,11083810,-795,0,1763294375,15170.749725590002,148.65409730999818,50650.84642560001 2025-11-16,11:59:37.000,320,11083829,-795,0,1763294376,15170.803616069992,148.72458860999905,50650.825464240006 2025-11-16,11:59:38.000,320,11083811,-795,0,1763294377,15170.864242859992,148.8444238200027,50650.81847712001 2025-11-16,11:59:39.000,320,11083880,-795,0,1763294378,15170.904660719993,148.9290133800023,50650.77655440001 2025-11-16,11:59:40.000,320,11083839,-795,0,1763294379,15170.891188100002,149.02065207000123,50650.755593040005 2025-11-16,11:59:41.000,320,11083745,-795,0,1763294380,15170.830561310002,149.06294685000466,50650.71367032 2025-11-16,11:59:42.000,320,11083720,-795,0,1763294381,15170.884451789992,148.9924555500038,50650.79751576001 2025-11-16,11:59:43.000,320,11083749,-795,0,1763294382,15170.951814890002,149.01360294000187,50650.71367032 2025-11-16,11:59:44.000,320,11083746,-795,0,1763294383,15170.985496439993,148.95016077000037,50650.755593040005 2025-11-16,11:59:45.000,320,11083715,-795,0,1763294384,15171.073068469988,148.91491512000357,50650.74860592001 2025-11-16,11:59:46.000,320,11083785,-795,0,1763294385,15171.221267289999,148.95720989999973,50650.76258016 2025-11-16,11:59:47.000,320,11083835,-795,0,1763294386,15171.3627298,148.77393252000184,50650.7416188 2025-11-16,11:59:48.000,320,11083705,-795,0,1763294387,15171.50419231,148.63999904999946,50650.61585064 2025-11-16,11:59:49.000,320,11083680,-795,0,1763294388,15171.59850064999,148.61885166000138,50650.79751576001 2025-11-16,11:59:50.000,320,11083831,-795,0,1763294389,15171.65912743999,148.47786905999965,50650.69969608001 2025-11-16,11:59:51.000,320,11083716,-795,0,1763294390,15171.70628161,148.4708199300003,50650.64379912 2025-11-16,11:59:52.000,320,11083737,-795,0,1763294391,15171.773644709996,148.29459168000176,50650.587902160005 2025-11-16,11:59:53.000,320,11083748,-795,0,1763294392,15171.69954529999,148.2593460299977,50650.62283776 2025-11-16,11:59:54.000,320,11083799,-795,0,1763294393,15171.672600059996,148.37213211000198,50650.5669408 2025-11-16,11:59:55.000,320,11083728,-795,0,1763294394,15171.39641134999,148.49901644999773,50650.62283776 2025-11-16,11:59:56.000,320,11083724,-795,0,1763294395,15171.187585739994,148.45672167000157,50650.64379912 2025-11-16,11:59:57.000,320,11083609,-795,0,1763294396,15170.857506549997,148.52721297000244,50650.48309536001 2025-11-16,11:59:58.000,320,11083566,-795,0,1763294397,15170.675626179996,148.64704817999882,50650.6018764 2025-11-16,11:59:59.000,320,11083822,-795,0,1763294398,15170.44659164,148.7457360000044,50650.79052864 2025-11-16,12:00:00.000,320,11083726,-795,0,1763294399,15170.332074369995,148.7950799099999,50650.73463168 2025-11-16,12:00:01.000,320,11083839,-795,0,1763294400,15170.25797495999,148.85852208000142,50650.69270896 2025-11-16,12:00:02.000,320,11083715,-795,0,1763294401,15170.18387555,148.816227299998,50650.76258016 2025-11-16,12:00:03.000,320,11083749,-795,0,1763294402,15170.15693030999,148.71049035000033,50650.73463168 2025-11-16,12:00:04.000,320,11083812,-795,0,1763294403,15170.26471127,148.60475340000266,50650.62283776 2025-11-16,12:00:05.000,320,11083816,-795,0,1763294404,15170.29839281999,148.40032862999942,50650.76258016 2025-11-16,12:00:06.000,320,11083760,-795,0,1763294405,15170.372492229995,148.28049342000304,50650.72065744 2025-11-16,12:00:07.000,320,11083741,-795,0,1763294406,15170.500482119991,148.1042651700045,50650.6717476 2025-11-16,12:00:08.000,320,11083685,-795,0,1763294407,15170.540899979991,147.91393865999999,50650.69270896 2025-11-16,12:00:09.000,320,11083755,-795,0,1763294408,15170.742989279992,147.69541562999802,50650.587902160005 2025-11-16,12:00:10.000,320,11083733,-795,0,1763294409,15170.931605960002,147.62492433000443,50650.59488928 2025-11-16,12:00:11.000,320,11083778,-795,0,1763294410,15170.870979170002,147.4345978199999,50650.52501808 2025-11-16,12:00:12.000,320,11083762,-795,0,1763294411,15170.924869649993,147.2724678300001,50650.41322416001 2025-11-16,12:00:13.000,320,11083849,-795,0,1763294412,15170.958551199998,147.13853435999772,50650.34335296001 2025-11-16,12:00:14.000,320,11083798,-795,0,1763294413,15170.938342269998,146.9905026300039,50650.27348176001 2025-11-16,12:00:15.000,320,11083768,-795,0,1763294414,15170.844033929992,146.9623061099992,50650.36431432001 2025-11-16,12:00:16.000,320,11083714,-795,0,1763294415,15170.870979170002,146.95525697999983,50650.37828856 2025-11-16,12:00:17.000,320,11083913,-795,0,1763294416,15170.783407139992,146.96935523999855,50650.28046888 2025-11-16,12:00:18.000,320,11083779,-795,0,1763294417,15170.716044039997,146.9905026300039,50650.36431432001 2025-11-16,12:00:19.000,320,11083761,-795,0,1763294418,15170.561108909991,147.00460089000262,50650.39924992 2025-11-16,12:00:20.000,320,11083725,-795,0,1763294419,15170.433119019996,147.0750921900035,50650.36431432001 2025-11-16,12:00:21.000,320,11083638,-795,0,1763294420,15170.332074369995,147.06804306000413,50650.420211280005 2025-11-16,12:00:22.000,320,11083698,-795,0,1763294421,15170.27818388999,147.124436099999,50650.41322416001 2025-11-16,12:00:23.000,320,11083748,-795,0,1763294422,15170.291656509995,147.124436099999,50650.43418552 2025-11-16,12:00:24.000,320,11083719,-795,0,1763294423,15170.4870095,147.0750921900035,50650.52501808 2025-11-16,12:00:25.000,320,11083769,-795,0,1763294424,15170.513954739996,147.0750921900035,50650.32937872 2025-11-16,12:00:26.000,320,11083828,-795,0,1763294425,15170.682362489992,146.92001133000304,50650.44815976 2025-11-16,12:00:27.000,320,11083693,-795,0,1763294426,15170.857506549997,146.8283726400041,50650.39226280001 2025-11-16,12:00:28.000,320,11083798,-795,0,1763294427,15170.958551199998,146.66624265000428,50650.25950752 2025-11-16,12:00:29.000,320,11083707,-795,0,1763294428,15171.234739909989,146.4829652699991,50650.322391600006 2025-11-16,12:00:30.000,320,11083761,-795,0,1763294429,15171.43682920999,146.3701791900021,50650.23155904 2025-11-16,12:00:31.000,320,11083760,-795,0,1763294430,15171.66586375,146.26444224000443,50650.23854616 2025-11-16,12:00:32.000,320,11083763,-795,0,1763294431,15171.921843529992,146.2714913700038,50650.16168784 2025-11-16,12:00:33.000,320,11083738,-795,0,1763294432,15172.076778659997,146.10936138000397,50650.154700720006 2025-11-16,12:00:34.000,320,11083823,-755,0,1763294433,15172.198032239998,146.10936138000397,50650.02194544 2025-11-16,12:00:35.000,320,11083738,-795,0,1763294434,15172.278867959998,146.06706660000054,50650.014958320004 2025-11-16,12:00:36.000,320,11083790,-795,0,1763294435,15172.359703679998,146.0741157299999,50649.9031644 2025-11-16,12:00:37.000,320,11083664,-795,0,1763294436,15172.305813199993,146.15165616000013,50649.95207424 2025-11-16,12:00:38.000,320,11083736,-795,0,1763294437,15172.278867959998,146.21509833000164,50649.819318960006 2025-11-16,12:00:39.000,320,11083710,-795,0,1763294438,15172.265395339993,146.22919659000036,50649.819318960006 2025-11-16,12:00:40.000,320,11083838,-795,0,1763294439,15172.346231059993,146.2714913700038,50649.8332932 2025-11-16,12:00:41.000,320,11083705,-795,0,1763294440,15172.352967369989,146.29263876000186,50649.88220304 2025-11-16,12:00:42.000,320,11083779,-795,0,1763294441,15172.386648919994,146.29968789000122,50649.763421999996 2025-11-16,12:00:43.000,320,11083770,-715,0,1763294442,15172.47422094999,146.27854050000315,50649.798357600004 2025-11-16,12:00:44.000,320,11083780,-795,0,1763294443,15172.521375119999,146.19395094000356,50649.82630608 2025-11-16,12:00:45.000,320,11083810,-795,0,1763294444,15172.501166189999,146.06706660000054,50649.85425456 2025-11-16,12:00:46.000,320,11083861,-795,0,1763294445,15172.629156079995,146.17985268000484,50649.89617728 2025-11-16,12:00:47.000,320,11083871,-795,0,1763294446,15172.770618589995,146.16575441999885,50649.94508712 2025-11-16,12:00:48.000,320,11083796,-795,0,1763294447,15172.912081099996,146.17985268000484,50649.99399696 2025-11-16,12:00:49.000,320,11083857,-795,0,1763294448,15172.999653129991,146.2573931099978,50649.93111288 2025-11-16,12:00:50.000,320,11083703,-795,0,1763294449,15173.060279919991,146.349031800004,50649.91015152001 2025-11-16,12:00:51.000,320,11083701,-795,0,1763294450,15173.080488849992,146.31378614999994,50649.82630608 2025-11-16,12:00:52.000,320,11083722,-795,0,1763294451,15173.100697779992,146.3208352799993,50649.82630608 2025-11-16,12:00:53.000,320,11083832,-795,0,1763294452,15173.087225160001,146.39132658000017,50649.79137048001 2025-11-16,12:00:54.000,320,11083806,-795,0,1763294453,15173.114170399997,146.37722832000145,50649.80534472 2025-11-16,12:00:55.000,320,11083688,-795,0,1763294454,15173.154588259997,146.42657223000424,50649.7284864 2025-11-16,12:00:56.000,320,11083704,-795,0,1763294455,15173.215215049997,146.39837570999953,50649.81233184001 2025-11-16,12:00:57.000,320,11083863,-795,0,1763294456,15173.255632909997,146.3842774500008,50649.82630608 2025-11-16,12:00:58.000,320,11083788,-795,0,1763294457,15173.228687670002,146.46181788000104,50649.80534472 2025-11-16,12:00:59.000,320,11083821,-795,0,1763294458,15173.181533499992,146.39837570999953,50649.69355080001 2025-11-16,12:01:00.000,320,11083765,-795,0,1763294459,15173.161324569992,146.3208352799993,50649.6586152 2025-11-16,12:01:01.000,320,11083728,-795,0,1763294460,15173.242160289992,146.41247396999825,50649.69355080001 2025-11-16,12:01:02.000,320,11083766,-795,0,1763294461,15173.336468629997,146.39837570999953,50649.71451216 2025-11-16,12:01:03.000,320,11083681,-795,0,1763294462,15173.370150180002,146.42657223000424,50649.68656368 2025-11-16,12:01:04.000,320,11083690,-795,0,1763294463,15173.383622799993,146.42657223000424,50649.749447760005 2025-11-16,12:01:05.000,320,11083803,-795,0,1763294464,15173.316259699997,146.32788440999866,50649.72149928001 2025-11-16,12:01:06.000,320,11083771,-795,0,1763294465,15173.282578149992,146.30673702000058,50649.6586152 2025-11-16,12:01:07.000,320,11083811,-795,0,1763294466,15173.349941250002,146.15165616000013,50649.75643488 2025-11-16,12:01:08.000,320,11083726,-795,0,1763294467,15173.336468629997,145.9754279100016,50649.84726744 2025-11-16,12:01:09.000,320,11083821,-795,0,1763294468,15173.370150180002,145.9754279100016,50649.79137048001 2025-11-16,12:01:10.000,320,11083759,-795,0,1763294469,15173.336468629997,145.86969096000394,50649.8332932 2025-11-16,12:01:11.000,320,11083724,-795,0,1763294470,15173.275841839997,145.77805226999772,50649.798357600004 2025-11-16,12:01:12.000,320,11083718,-795,0,1763294471,15173.228687670002,145.78510140000435,50649.70752504 2025-11-16,12:01:13.000,320,11083777,-795,0,1763294472,15173.282578149992,145.7287083600022,50649.72149928001 2025-11-16,12:01:14.000,320,11083859,-795,0,1763294473,15173.147851950001,145.763954009999,50649.71451216 2025-11-16,12:01:15.000,320,11083787,-795,0,1763294474,15173.282578149992,145.7921505300037,50649.75643488 2025-11-16,12:01:16.000,320,11083713,-795,0,1763294475,15173.329732320002,145.80624879000243,50649.700537920005 2025-11-16,12:01:17.000,320,11083750,-795,0,1763294476,15173.343204939993,145.89788748000137,50649.651628080006 2025-11-16,12:01:18.000,320,11083749,-795,0,1763294477,15173.437513279998,145.8132979200018,50649.61669248 2025-11-16,12:01:19.000,320,11083779,-795,0,1763294478,15173.565503169993,145.68641357999877,50649.71451216 2025-11-16,12:01:20.000,320,11083737,-795,0,1763294479,15173.619393649999,145.72165923000284,50649.56778264 2025-11-16,12:01:21.000,320,11083792,-795,0,1763294480,15173.77432877999,145.5665783700024,50649.588744 2025-11-16,12:01:22.000,320,11083670,-795,0,1763294481,15173.909054979995,145.4326449,50649.595731119996 2025-11-16,12:01:23.000,320,11083789,-795,0,1763294482,15173.97641807999,145.3339570800017,50649.60271824001 2025-11-16,12:01:24.000,320,11083724,-795,0,1763294483,15173.969681769995,145.20002360999933,50649.60271824001 2025-11-16,12:01:25.000,320,11083769,-795,0,1763294484,15174.07746272999,145.03789361999952,50649.60970536 2025-11-16,12:01:26.000,320,11083896,-795,0,1763294485,15174.00336332,144.80527232999884,50649.45598872001 2025-11-16,12:01:27.000,320,11083763,-795,0,1763294486,15174.11788058999,144.67133886000374,50649.483937200006 2025-11-16,12:01:28.000,320,11083796,-795,0,1763294487,15174.313233579996,144.52330713000265,50649.462975840004 2025-11-16,12:01:29.000,320,11083773,-795,0,1763294488,15174.454696089997,144.4669140900005,50649.46996296 2025-11-16,12:01:30.000,320,11083739,-795,0,1763294489,15174.562477049993,144.45986496000114,50649.49791144 2025-11-16,12:01:31.000,320,11083781,-795,0,1763294490,15174.710675869988,144.42461931000435,50649.49092432 2025-11-16,12:01:32.000,320,11083758,-795,0,1763294491,15174.852138379989,144.4175701799977,50649.42105312 2025-11-16,12:01:33.000,320,11083791,-795,0,1763294492,15174.879083619999,144.50215974000457,50649.483937200006 2025-11-16,12:01:34.000,320,11083812,-795,0,1763294493,15175.01380981999,144.58674930000416,50649.39310464 2025-11-16,12:01:35.000,320,11083815,-795,0,1763294494,15174.986864579994,144.60084756000288,50649.40009176 2025-11-16,12:01:36.000,320,11083756,-795,0,1763294495,15175.04075506,144.67133886000374,50649.37214328 2025-11-16,12:01:37.000,320,11083724,-795,0,1763294496,15175.02054613,144.73478102999798,50649.40707888001 2025-11-16,12:01:38.000,320,11083710,-795,0,1763294497,15175.09464553999,144.81937059000484,50649.428040239996 2025-11-16,12:01:39.000,320,11083676,-795,0,1763294498,15175.168744949995,144.69953538000118,50649.483937200006 2025-11-16,12:01:40.000,320,11083700,-795,0,1763294499,15175.25631697999,144.80527232999884,50649.53983416 2025-11-16,12:01:41.000,320,11083786,-795,0,1763294500,15175.23610804999,144.84756711000227,50649.5188728 2025-11-16,12:01:42.000,320,11083701,-795,0,1763294501,15175.350625319996,144.85461624000163,50649.56079552 2025-11-16,12:01:43.000,320,11083789,-795,0,1763294502,15175.391043179996,144.84756711000227,50649.49791144 2025-11-16,12:01:44.000,320,11083668,-795,0,1763294503,15175.498824139991,144.7136336399999,50649.532847040005 2025-11-16,12:01:45.000,320,11083674,-795,0,1763294504,15175.707649750002,144.52330713000265,50649.49092432 2025-11-16,12:01:46.000,320,11083675,-795,0,1763294505,15176.024256319994,144.50920887000393,50649.483937200006 2025-11-16,12:01:47.000,320,11083743,-795,0,1763294506,15176.19266406999,144.53740539000137,50649.588744 2025-11-16,12:01:48.000,320,11083705,-795,0,1763294507,15176.448643849995,144.38232453000091,50649.5188728 2025-11-16,12:01:49.000,320,11083816,-795,0,1763294508,15176.62378791,144.34002975000476,50649.47695008001 2025-11-16,12:01:50.000,320,11083752,-795,0,1763294509,15176.704623630001,144.2836367100026,50649.39310464 2025-11-16,12:01:51.000,320,11083773,-795,0,1763294510,15176.738305179992,144.32593148999877,50649.39310464 2025-11-16,12:01:52.000,320,11083711,-795,0,1763294511,15176.697887319991,144.27658758000325,50649.483937200006 2025-11-16,12:01:53.000,320,11083797,-795,0,1763294512,15176.610315289996,144.3047841000007,50649.462975840004 2025-11-16,12:01:54.000,320,11083836,-795,0,1763294513,15176.576633739991,144.45281583000178,50649.4490016 2025-11-16,12:01:55.000,320,11083937,-795,0,1763294514,15176.49579801999,144.48101234999922,50649.44201448 2025-11-16,12:01:56.000,320,11083762,-755,0,1763294515,15176.49579801999,144.69248625000182,50649.42105312 2025-11-16,12:01:57.000,320,11083701,-795,0,1763294516,15176.549688499996,144.73478102999798,50649.40707888001 2025-11-16,12:01:58.000,320,11083762,-795,0,1763294517,15176.489061709995,144.84756711000227,50649.3791304 2025-11-16,12:01:59.000,320,11083854,-795,0,1763294518,15176.569897429996,145.0096971000021,50649.46996296 2025-11-16,12:02:00.000,320,11083750,-795,0,1763294519,15176.58337005,145.14363057000446,50649.295284960004 2025-11-16,12:02:01.000,320,11083768,-795,0,1763294520,15176.778723039992,145.27756403999956,50649.316246320006 2025-11-16,12:02:02.000,320,11083850,-795,0,1763294521,15176.812404589997,145.34100621000107,50649.295284960004 2025-11-16,12:02:03.000,320,11083734,-795,0,1763294522,15176.805668280002,145.46789055000409,50649.28131072 2025-11-16,12:02:04.000,320,11083759,-795,0,1763294523,15176.852822449997,145.49608707000152,50649.30925920001 2025-11-16,12:02:05.000,320,11083817,-795,0,1763294524,15176.967339720002,145.67231532000005,50649.260349359996 2025-11-16,12:02:06.000,320,11083709,-795,0,1763294525,15177.048175440003,145.763954009999,50649.365156160005 2025-11-16,12:02:07.000,320,11083736,-795,0,1763294526,15177.108802229988,145.86969096000394,50649.33022056 2025-11-16,12:02:08.000,320,11083741,-795,0,1763294527,15177.209846879989,145.84854356999858,50649.39310464 2025-11-16,12:02:09.000,320,11083795,-795,0,1763294528,15177.337836769999,145.80624879000243,50649.5188728 2025-11-16,12:02:10.000,320,11083826,-795,0,1763294529,15177.55339868999,145.70051184000476,50649.49791144 2025-11-16,12:02:11.000,320,11083728,-795,0,1763294530,15177.77569691999,145.65821706000133,50649.42105312 2025-11-16,12:02:12.000,320,11083793,-635,0,1763294531,15177.957577289992,145.65116793000198,50649.40009176 2025-11-16,12:02:13.000,320,11083765,-795,0,1763294532,15178.260711239993,145.6159222799979,50649.260349359996 2025-11-16,12:02:14.000,320,11083789,-795,0,1763294533,15178.469536849989,145.55248011000367,50649.30925920001 2025-11-16,12:02:15.000,320,11083784,-795,0,1763294534,15178.69183507999,145.62297141000454,50649.295284960004 2025-11-16,12:02:16.000,320,11083830,-795,0,1763294535,15178.83329758999,145.68641357999877,50649.22541376 2025-11-16,12:02:17.000,320,11083737,-795,0,1763294536,15179.02191427,145.84149443999922,50649.09964560001 2025-11-16,12:02:18.000,320,11083750,-795,0,1763294537,15179.136431539991,145.9119857400001,50649.22541376 2025-11-16,12:02:19.000,320,11083826,-795,0,1763294538,15179.149904159996,146.1375579000014,50649.21842664001 2025-11-16,12:02:20.000,320,11083770,-795,0,1763294539,15179.122958920001,146.20804920000228,50649.260349359996 2025-11-16,12:02:21.000,320,11083688,-795,0,1763294540,15179.075804749991,146.30673702000058,50649.148555440006 2025-11-16,12:02:22.000,320,11083835,-795,0,1763294541,15179.156640469992,146.41247396999825,50649.23938800001 2025-11-16,12:02:23.000,320,11083730,-795,0,1763294542,15179.122958920001,146.39132658000017,50649.246375120005 2025-11-16,12:02:24.000,320,11083792,-795,0,1763294543,15179.163376780001,146.42657223000424,50649.30227208 2025-11-16,12:02:25.000,320,11083663,-795,0,1763294544,15179.284630360002,146.3701791900021,50649.2743236 2025-11-16,12:02:26.000,320,11083756,-795,0,1763294545,15179.304839290002,146.22919659000036,50649.47695008001 2025-11-16,12:02:27.000,320,11083767,-795,0,1763294546,15179.432829179997,146.1375579000014,50649.40707888001 2025-11-16,12:02:28.000,320,11083697,-795,0,1763294547,15179.621445859993,145.98952617000032,50649.52585992001 2025-11-16,12:02:29.000,320,11083654,-795,0,1763294548,15179.709017889989,145.88378922000265,50649.43502736001 2025-11-16,12:02:30.000,320,11083755,-795,0,1763294549,15179.89089825999,145.7287083600022,50649.57476976001 2025-11-16,12:02:31.000,320,11083804,-795,0,1763294550,15180.09298755999,145.6652661900007,50649.5188728 2025-11-16,12:02:32.000,320,11083835,-795,0,1763294551,15180.254658999991,145.63706967000326,50649.54682128 2025-11-16,12:02:33.000,320,11083733,-795,0,1763294552,15180.436539369992,145.59477488999983,50649.55380840001 2025-11-16,12:02:34.000,320,11083792,-795,0,1763294553,15180.530847709997,145.4185466400013,50649.56079552 2025-11-16,12:02:35.000,320,11083739,-795,0,1763294554,15180.551056639997,145.4185466400013,50649.581756880005 2025-11-16,12:02:36.000,320,11083669,-795,0,1763294555,15180.672310219998,145.319858820003,50649.57476976001 2025-11-16,12:02:37.000,320,11083673,-795,0,1763294556,15180.780091179993,145.24231839000277,50649.630666720004 2025-11-16,12:02:38.000,320,11083775,-795,0,1763294557,15180.921553689994,145.2705149100002,50649.66560232 2025-11-16,12:02:39.000,320,11083669,-795,0,1763294558,15181.022598339994,145.24231839000277,50649.595731119996 2025-11-16,12:02:40.000,320,11083744,-795,0,1763294559,15181.08996143999,145.29871143000491,50649.64464096001 2025-11-16,12:02:41.000,320,11083826,-795,0,1763294560,15181.204478709995,145.25641665000148,50649.651628080006 2025-11-16,12:02:42.000,320,11083787,-795,0,1763294561,15181.29205073999,145.0731392700036,50649.69355080001 2025-11-16,12:02:43.000,320,11083654,-795,0,1763294562,15181.42004063,145.09428666000167,50649.6586152 2025-11-16,12:02:44.000,320,11083726,-795,0,1763294563,15181.635602549992,145.00264797000273,50649.57476976001 2025-11-16,12:02:45.000,320,11083721,-795,0,1763294564,15181.777065059992,145.05199187999824,50649.63765384 2025-11-16,12:02:46.000,320,11083756,-795,0,1763294565,15181.898318639993,144.8969110199978,50649.74246064001 2025-11-16,12:02:47.000,320,11083682,-795,0,1763294566,15182.100407939994,144.90396015000442,50649.69355080001 2025-11-16,12:02:48.000,320,11083664,-795,0,1763294567,15182.181243659994,144.8264197200042,50649.749447760005 2025-11-16,12:02:49.000,320,11083688,-795,0,1763294568,15182.20818889999,144.72068276999926,50649.763421999996 2025-11-16,12:02:50.000,320,11083721,-795,0,1763294569,15182.39680558,144.68543712000246,50649.798357600004 2025-11-16,12:02:51.000,320,11083722,-795,0,1763294570,15182.565213329995,144.54445452000073,50649.74246064001 2025-11-16,12:02:52.000,320,11083681,-795,0,1763294571,15182.666257979996,144.5515036500001,50649.74246064001 2025-11-16,12:02:53.000,320,11083664,-795,0,1763294572,15182.848138349997,144.49511060999794,50649.91015152001 2025-11-16,12:02:54.000,320,11083677,-795,0,1763294573,15182.949182999997,144.5515036500001,50649.966048480004 2025-11-16,12:02:55.000,320,11083752,-795,0,1763294574,15183.077172889993,144.530356260002,50649.92412576 2025-11-16,12:02:56.000,320,11083832,-795,0,1763294575,15183.198426469993,144.60789669000224,50649.868228800005 2025-11-16,12:02:57.000,320,11083771,-795,0,1763294576,15183.252316949998,144.64314233999903,50649.79137048001 2025-11-16,12:02:58.000,320,11083722,-795,0,1763294577,15183.299471119994,144.7418301600046,50649.87521592 2025-11-16,12:02:59.000,320,11083724,-795,0,1763294578,15183.373570529999,144.90396015000442,50649.91015152001 2025-11-16,12:03:00.000,320,11083771,-795,0,1763294579,15183.413988389999,144.974451449998,50649.9730356 2025-11-16,12:03:01.000,320,11083728,-795,0,1763294580,15183.48808779999,144.96740231999866,50649.987009840006 2025-11-16,12:03:02.000,320,11083963,-795,0,1763294581,15183.51503304,145.05904101000488,50650.02893256001 2025-11-16,12:03:03.000,320,11083698,-795,0,1763294582,15183.622813999995,145.08018840000295,50650.00797120001 2025-11-16,12:03:04.000,320,11083758,-795,0,1763294583,15183.69691341,145.2070727399987,50650.00797120001 2025-11-16,12:03:05.000,320,11083815,-795,0,1763294584,15183.73733127,145.28461316999892,50650.02893256001 2025-11-16,12:03:06.000,320,11083733,-795,0,1763294585,15183.77101281999,145.34100621000107,50650.07085528 2025-11-16,12:03:07.000,320,11083735,-795,0,1763294586,15183.764276509995,145.28461316999892,50650.084829520005 2025-11-16,12:03:08.000,320,11083763,-795,0,1763294587,15183.83837592,145.3833009900045,50650.02194544 2025-11-16,12:03:09.000,320,11083794,-795,0,1763294588,15183.83837592,145.60182401999919,50650.16168784 2025-11-16,12:03:10.000,320,11083603,-795,0,1763294589,15183.81816699,145.6300205400039,50650.22457192001 2025-11-16,12:03:11.000,320,11083725,-795,0,1763294590,15183.79122174999,145.67231532000005,50650.31540448001 2025-11-16,12:03:12.000,320,11083711,-795,0,1763294591,15183.75080388999,145.62297141000454,50650.34335296001 2025-11-16,12:03:13.000,320,11083754,-795,0,1763294592,15183.73733127,145.65821706000133,50650.4271984 2025-11-16,12:03:14.000,320,11083884,-795,0,1763294593,15183.73733127,145.6652661900007,50650.39226280001 2025-11-16,12:03:15.000,320,11083698,-795,0,1763294594,15183.744067579995,145.53133271999832,50650.371301440005 2025-11-16,12:03:16.000,320,11083775,-795,0,1763294595,15183.75080388999,145.57362750000175,50650.41322416001 2025-11-16,12:03:17.000,320,11083696,-795,0,1763294596,15183.71038602999,145.58772576000047,50650.41322416001 2025-11-16,12:03:18.000,320,11083718,-795,0,1763294597,15183.79795806,145.47493968000344,50650.4970696 2025-11-16,12:03:19.000,320,11083741,-795,0,1763294598,15183.845112229996,145.46084142000473,50650.46213400001 2025-11-16,12:03:20.000,320,11083772,-795,0,1763294599,15183.91921164,145.34805534000043,50650.46213400001 2025-11-16,12:03:21.000,320,11083795,-795,0,1763294600,15183.959629500001,145.3551044699998,50650.44815976 2025-11-16,12:03:22.000,320,11083702,-795,0,1763294601,15184.033728909992,145.3551044699998,50650.47610824 2025-11-16,12:03:23.000,320,11083842,-795,0,1763294602,15184.114564629992,145.34805534000043,50650.46213400001 2025-11-16,12:03:24.000,320,11083816,-795,0,1763294603,15184.134773559992,145.319858820003,50650.6018764 2025-11-16,12:03:25.000,320,11083830,-795,0,1763294604,15184.094355699992,145.319858820003,50650.469121120004 2025-11-16,12:03:26.000,320,11083679,-795,0,1763294605,15184.053937839992,145.2211710000047,50650.54597944 2025-11-16,12:03:27.000,320,11083726,-795,0,1763294606,15184.040465220001,145.1718270900019,50650.57392792 2025-11-16,12:03:28.000,320,11083693,-795,0,1763294607,15183.905739019996,145.0872375300023,50650.61585064 2025-11-16,12:03:29.000,320,11083701,-795,0,1763294608,15183.872057469991,145.03084449000016,50650.587902160005 2025-11-16,12:03:30.000,320,11083845,-795,0,1763294609,15183.85858485,144.9251075400025,50650.59488928 2025-11-16,12:03:31.000,320,11083794,-795,0,1763294610,15183.79795806,144.88281275999907,50650.657773360006 2025-11-16,12:03:32.000,320,11083786,-795,0,1763294611,15183.7575402,144.7770758100014,50650.62283776 2025-11-16,12:03:33.000,320,11083760,-795,0,1763294612,15183.723858649995,144.6783879900031,50650.60886352001 2025-11-16,12:03:34.000,320,11083874,-795,0,1763294613,15183.663231859995,144.60084756000288,50650.60886352001 2025-11-16,12:03:35.000,320,11083771,-795,0,1763294614,15183.69017709999,144.60084756000288,50650.64379912 2025-11-16,12:03:36.000,320,11083776,-795,0,1763294615,15183.744067579995,144.43871757000306,50650.636812000004 2025-11-16,12:03:37.000,320,11083759,-795,0,1763294616,15183.764276509995,144.3682262700022,50650.65078624001 2025-11-16,12:03:38.000,320,11083689,-795,0,1763294617,15183.952893189991,144.44576670000242,50650.636812000004 2025-11-16,12:03:39.000,320,11083815,-795,0,1763294618,15184.026992599996,144.41052104999835,50650.755593040005 2025-11-16,12:03:40.000,320,11083877,-795,0,1763294619,15184.128037249997,144.34002975000476,50650.64379912 2025-11-16,12:03:41.000,320,11083856,-795,0,1763294620,15184.121300940002,144.38232453000091,50650.66476048 2025-11-16,12:03:42.000,320,11083843,-795,0,1763294621,15184.094355699992,144.21314541000174,50650.587902160005 2025-11-16,12:03:43.000,320,11083730,-795,0,1763294622,15184.222345590002,144.11445759000344,50650.60886352001 2025-11-16,12:03:44.000,320,11083881,-795,0,1763294623,15184.208872969997,144.11445759000344,50650.59488928 2025-11-16,12:03:45.000,320,11083797,-795,0,1763294624,15184.181927730002,143.92413107999892,50650.65078624001 2025-11-16,12:03:46.000,320,11083712,-795,0,1763294625,15184.195400349992,143.78314848000446,50650.60886352001 2025-11-16,12:03:47.000,320,11083857,-795,0,1763294626,15184.262763450002,143.77609934999782,50650.69969608001 2025-11-16,12:03:48.000,320,11083794,-795,0,1763294627,15184.256027139993,143.62101849000464,50650.62982488001 2025-11-16,12:03:49.000,320,11083833,-755,0,1763294628,15184.256027139993,143.67741152999952,50650.6018764 2025-11-16,12:03:50.000,320,11083895,-795,0,1763294629,15184.350335479998,143.4800358900029,50650.79052864 2025-11-16,12:03:51.000,320,11083754,-795,0,1763294630,15184.357071789993,143.47298676000355,50650.72065744 2025-11-16,12:03:52.000,320,11083799,-795,0,1763294631,15184.437907509993,143.44479023999884,50650.77655440001 2025-11-16,12:03:53.000,320,11083821,-795,0,1763294632,15184.478325369993,143.36020067999925,50650.706683200006 2025-11-16,12:03:54.000,320,11083664,-795,0,1763294633,15184.592842639999,143.40954459000204,50650.7416188 2025-11-16,12:03:55.000,320,11083705,-795,0,1763294634,15184.680414669994,143.2685619900003,50650.69270896 2025-11-16,12:03:56.000,320,11083749,-795,0,1763294635,15184.720832529994,143.36020067999925,50650.706683200006 2025-11-16,12:03:57.000,320,11083776,-795,0,1763294636,15184.72756883999,143.34610242000053,50650.74860592001 2025-11-16,12:03:58.000,320,11083828,-795,0,1763294637,15184.73430515,143.50823241000035,50650.74860592001 2025-11-16,12:03:59.000,320,11083674,-795,0,1763294638,15184.781459319995,143.44479023999884,50650.69270896 2025-11-16,12:04:00.000,320,11083963,-795,0,1763294639,15184.76798669999,143.34610242000053,50650.78354152 2025-11-16,12:04:01.000,320,11083736,-795,0,1763294640,15184.73430515,143.37429893999797,50650.7416188 2025-11-16,12:04:02.000,320,11083786,-795,0,1763294641,15184.72756883999,143.4659376300042,50650.73463168 2025-11-16,12:04:03.000,320,11083796,-795,0,1763294642,15184.77472301,143.28970937999838,50650.76956728 2025-11-16,12:04:04.000,320,11083561,-795,0,1763294643,15184.72756883999,143.3531515499999,50650.78354152 2025-11-16,12:04:05.000,320,11083851,-795,0,1763294644,15184.75451408,143.44479023999884,50650.636812000004 2025-11-16,12:04:06.000,320,11083833,-795,0,1763294645,15184.75451408,143.37429893999797,50650.73463168 2025-11-16,12:04:07.000,320,11083757,-795,0,1763294646,15184.78819562999,143.38839720000396,50650.657773360006 2025-11-16,12:04:08.000,320,11083718,-795,0,1763294647,15184.68715097999,143.34610242000053,50650.804502880004 2025-11-16,12:04:09.000,320,11083751,-795,0,1763294648,15184.68715097999,143.33905329000117,50650.79052864 2025-11-16,12:04:10.000,320,11084027,-795,0,1763294649,15184.70735990999,143.3179059000031,50650.73463168 2025-11-16,12:04:11.000,320,11083866,-795,0,1763294650,15184.720832529994,143.48708502000227,50650.83943848 2025-11-16,12:04:12.000,320,11083812,-795,0,1763294651,15184.66694204999,143.43069198000012,50650.83245136 2025-11-16,12:04:13.000,320,11083784,-795,0,1763294652,15184.64673311999,143.4518393699982,50650.8813612 2025-11-16,12:04:14.000,320,11083861,-795,0,1763294653,15184.619787879994,143.4659376300042,50650.81847712001 2025-11-16,12:04:15.000,320,11083925,-795,0,1763294654,15184.680414669994,143.38839720000396,50650.96520664001 2025-11-16,12:04:16.000,320,11083774,-795,0,1763294655,15184.68715097999,143.34610242000053,50651.1259104 2025-11-16,12:04:17.000,320,11083660,-795,0,1763294656,15184.761250389995,143.47298676000355,50650.79751576001 2025-11-16,12:04:18.000,320,11083708,-795,0,1763294657,15184.81514087,143.4165937200014,50650.78354152 2025-11-16,12:04:19.000,320,11083590,-795,0,1763294658,15184.81514087,143.31085677000374,50650.972193760004 2025-11-16,12:04:20.000,320,11083839,-795,0,1763294659,15184.91618552,143.28970937999838,50650.67873472001 2025-11-16,12:04:21.000,320,11083601,-795,0,1763294660,15184.8353498,143.38839720000396,50650.88834832 2025-11-16,12:04:22.000,320,11083825,-795,0,1763294661,15184.741041459994,143.40954459000204,50650.71367032 2025-11-16,12:04:23.000,320,11083802,-795,0,1763294662,15184.81514087,143.5787237100012,50650.72065744 2025-11-16,12:04:24.000,320,11083802,-795,0,1763294663,15184.64673311999,143.52937979999842,50650.81149 2025-11-16,12:04:25.000,320,11083779,-795,0,1763294664,15184.592842639999,143.52233066999906,50650.825464240006 2025-11-16,12:04:26.000,320,11083849,-795,0,1763294665,15184.538952159994,143.62101849000464,50650.90232256 2025-11-16,12:04:27.000,320,11083835,-795,0,1763294666,15184.431171199998,143.501183280001,50650.804502880004 2025-11-16,12:04:28.000,320,11083671,-795,0,1763294667,15184.384017029988,143.42364285000076,50650.874374080006 2025-11-16,12:04:29.000,320,11083800,-795,0,1763294668,15184.619787879994,143.42364285000076,50650.8813612 2025-11-16,12:04:30.000,320,11083821,-795,0,1763294669,15184.653469429999,143.49413415000163,50650.825464240006 2025-11-16,12:04:31.000,320,11083784,-795,0,1763294670,15184.79493194,143.4165937200014,50650.825464240006 2025-11-16,12:04:32.000,320,11083622,-795,0,1763294671,15184.842086109995,143.43069198000012,50650.706683200006 2025-11-16,12:04:33.000,320,11083775,-795,0,1763294672,15184.77472301,143.45888850000483,50650.73463168 2025-11-16,12:04:34.000,320,11083688,-795,0,1763294673,15184.78819562999,143.53642892999778,50650.69969608001 2025-11-16,12:04:35.000,320,11083831,-795,0,1763294674,15184.700623599994,143.5787237100012,50650.65078624001 2025-11-16,12:04:36.000,320,11083766,-795,0,1763294675,15184.680414669994,143.5787237100012,50650.60886352001 2025-11-16,12:04:37.000,320,11083793,-795,0,1763294676,15184.579370019994,143.64216588000272,50650.62982488001 2025-11-16,12:04:38.000,320,11083701,-795,0,1763294677,15184.485061679989,143.64921501000208,50650.61585064 2025-11-16,12:04:39.000,320,11083785,-795,0,1763294678,15184.471589059998,143.70560805000423,50650.6018764 2025-11-16,12:04:40.000,320,11083790,-795,0,1763294679,15184.525479539989,143.7126571800036,50650.62283776 2025-11-16,12:04:41.000,320,11083778,-795,0,1763294680,15184.613051569999,143.71970631000295,50650.636812000004 2025-11-16,12:04:42.000,320,11083807,-795,0,1763294681,15184.85555873,143.81839413000125,50650.55296656 2025-11-16,12:04:43.000,320,11083662,-795,0,1763294682,15185.03070278999,143.77609934999782,50650.62982488001 2025-11-16,12:04:44.000,320,11083872,-795,0,1763294683,15185.145220059996,143.7620010899991,50650.57392792 2025-11-16,12:04:45.000,320,11083735,-795,0,1763294684,15185.246264709996,143.89593456000148,50650.5669408 2025-11-16,12:04:46.000,320,11083559,-795,0,1763294685,15185.313627809992,143.90298369000084,50650.538992320005 2025-11-16,12:04:47.000,320,11083752,-795,0,1763294686,15185.347309359997,143.99462237999978,50650.64379912 2025-11-16,12:04:48.000,320,11083942,-795,0,1763294687,15185.340573050002,143.9734749900017,50650.51104384001 2025-11-16,12:04:49.000,320,11083865,-795,0,1763294688,15185.313627809992,144.26248932000453,50650.518030960004 2025-11-16,12:04:50.000,320,11083720,-795,0,1763294689,15185.165428989996,144.21314541000174,50650.587902160005 2025-11-16,12:04:51.000,320,11083803,-795,0,1763294690,15184.92965813999,144.2554401899979,50650.490082480006 2025-11-16,12:04:52.000,320,11083835,-795,0,1763294691,15184.87576766,144.50215974000457,50650.69969608001 2025-11-16,12:04:53.000,320,11083729,-795,0,1763294692,15184.599578949994,144.48101234999922,50650.6717476 2025-11-16,12:04:54.000,320,11083882,-795,0,1763294693,15184.680414669994,144.66428973000438,50650.587902160005 2025-11-16,12:04:55.000,320,11083833,-795,0,1763294694,15184.478325369993,144.7418301600046,50650.706683200006 2025-11-16,12:04:56.000,320,11083758,-795,0,1763294695,15184.498534299993,144.7418301600046,50650.853412720004 2025-11-16,12:04:57.000,320,11083713,-795,0,1763294696,15184.579370019994,144.7770758100014,50650.60886352001 2025-11-16,12:04:58.000,320,11083878,-795,0,1763294697,15184.660205739994,145.09428666000167,50650.55296656 2025-11-16,12:04:59.000,320,11083846,-795,0,1763294698,15184.72756883999,145.12953230999847,50650.6717476 2025-11-16,12:05:00.000,320,11083729,-795,0,1763294699,15184.70735990999,145.27756403999956,50650.62982488001 2025-11-16,12:05:01.000,320,11083656,-795,0,1763294700,15184.68715097999,145.32690795000235,50650.6717476 2025-11-16,12:05:02.000,320,11083559,-795,0,1763294701,15184.532215849998,145.34805534000043,50650.57392792 2025-11-16,12:05:03.000,320,11083817,-795,0,1763294702,15184.552424779999,145.43969402999937,50650.65078624001 2025-11-16,12:05:04.000,320,11083661,-795,0,1763294703,15184.491797989998,145.42559577000065,50650.67873472001 2025-11-16,12:05:05.000,320,11083684,-795,0,1763294704,15184.336862859993,145.5454309800043,50650.64379912 2025-11-16,12:05:06.000,320,11083706,-795,0,1763294705,15184.161718800002,145.63706967000326,50650.706683200006 2025-11-16,12:05:07.000,320,11083809,-795,0,1763294706,15183.986574739996,145.60182401999919,50650.6717476 2025-11-16,12:05:08.000,320,11083696,-795,0,1763294707,15183.89900271,145.70756097000412,50650.77655440001 2025-11-16,12:05:09.000,320,11083798,-795,0,1763294708,15183.81143067999,145.72165923000284,50650.79751576001 2025-11-16,12:05:10.000,320,11083765,-795,0,1763294709,15183.7575402,145.67231532000005,50650.72065744 2025-11-16,12:05:11.000,320,11083718,-795,0,1763294710,15183.73733127,145.7921505300037,50650.81847712001 2025-11-16,12:05:12.000,320,11083875,-795,0,1763294711,15183.77101281999,145.7921505300037,50650.74860592001 2025-11-16,12:05:13.000,320,11083688,-795,0,1763294712,15183.79122174999,145.78510140000435,50650.76956728 2025-11-16,12:05:14.000,320,11083729,-795,0,1763294713,15183.804694369996,145.77805226999772,50650.7416188 2025-11-16,12:05:15.000,320,11083750,-795,0,1763294714,15183.81143067999,145.83444530999986,50650.79751576001 2025-11-16,12:05:16.000,320,11083742,-795,0,1763294715,15183.81816699,145.85559269999794,50650.64379912 2025-11-16,12:05:17.000,320,11083818,-795,0,1763294716,15183.83163960999,146.03182095000375,50650.685721840004 2025-11-16,12:05:18.000,320,11083856,-795,0,1763294717,15183.804694369996,146.1234596400027,50650.55296656 2025-11-16,12:05:19.000,320,11083751,-795,0,1763294718,15183.79795806,146.1869018100042,50650.6018764 2025-11-16,12:05:20.000,320,11083650,-795,0,1763294719,15183.83837592,146.27854050000315,50650.57392792 2025-11-16,12:05:21.000,320,11083662,-795,0,1763294720,15183.81143067999,146.47591613999975,50650.69969608001 2025-11-16,12:05:22.000,320,11083817,-795,0,1763294721,15183.77101281999,146.60984961000213,50650.44117264001 2025-11-16,12:05:23.000,320,11083952,-795,0,1763294722,15183.744067579995,146.8142743799981,50650.62283776 2025-11-16,12:05:24.000,320,11083647,-795,0,1763294723,15183.622813999995,146.95525697999983,50650.60886352001 2025-11-16,12:05:25.000,320,11083577,-795,0,1763294724,15183.481351489994,147.03984653999942,50650.6018764 2025-11-16,12:05:26.000,320,11083758,-795,0,1763294725,15183.50829672999,147.25132044000202,50650.73463168 2025-11-16,12:05:27.000,320,11083733,-795,0,1763294726,15183.44766993999,147.40640130000247,50650.55995368001 2025-11-16,12:05:28.000,320,11083819,-795,0,1763294727,15183.49482411,147.50508912000078,50650.6018764 2025-11-16,12:05:29.000,320,11083800,-795,0,1763294728,15183.440933629994,147.6319734600038,50650.538992320005 2025-11-16,12:05:30.000,320,11083717,-795,0,1763294729,15183.562187209995,147.71656302000338,50650.62283776 2025-11-16,12:05:31.000,320,11083802,-795,0,1763294730,15183.663231859995,147.92098778999934,50650.61585064 2025-11-16,12:05:32.000,320,11083836,-795,0,1763294731,15183.77101281999,147.97033170000213,50650.46213400001 2025-11-16,12:05:33.000,320,11083640,-795,0,1763294732,15183.892266399991,148.21000212000217,50650.52501808 2025-11-16,12:05:34.000,320,11083833,-795,0,1763294733,15184.154982489992,148.3509847200039,50650.490082480006 2025-11-16,12:05:35.000,320,11083706,-795,0,1763294734,15184.303181310002,148.41442688999814,50650.38527568 2025-11-16,12:05:36.000,320,11083802,-795,0,1763294735,15184.256027139993,148.6963920900016,50650.40623704 2025-11-16,12:05:37.000,320,11083699,-795,0,1763294736,15184.384017029988,148.83032556000398,50650.30841736 2025-11-16,12:05:38.000,320,11083815,-795,0,1763294737,15184.397489649993,149.10524163000082,50650.33636584 2025-11-16,12:05:39.000,320,11083758,-795,0,1763294738,15184.242554520002,149.22507684000448,50650.19662344001 2025-11-16,12:05:40.000,320,11083844,-795,0,1763294739,15184.134773559992,149.3872068300043,50650.24553328001 2025-11-16,12:05:41.000,320,11083772,-795,0,1763294740,15183.952893189991,149.51409117000003,50650.26649464 2025-11-16,12:05:42.000,320,11083742,-795,0,1763294741,15183.946156879996,149.6198281199977,50650.28046888 2025-11-16,12:05:43.000,320,11083755,-795,0,1763294742,15183.845112229996,149.66212290000112,50650.23854616 2025-11-16,12:05:44.000,320,11083780,-755,0,1763294743,15183.89900271,149.69031941999856,50650.36431432001 2025-11-16,12:05:45.000,320,11083742,-795,0,1763294744,15183.986574739996,149.75376159000007,50650.350340080004 2025-11-16,12:05:46.000,320,11083742,-795,0,1763294745,15184.101092010002,149.78900724000414,50650.28046888 2025-11-16,12:05:47.000,320,11083758,-795,0,1763294746,15184.195400349992,149.83835114999965,50650.32937872 2025-11-16,12:05:48.000,320,11083738,-795,0,1763294747,15184.377280719993,149.88064593000308,50650.32937872 2025-11-16,12:05:49.000,320,11083666,-795,0,1763294748,15184.431171199998,149.96523549000267,50650.33636584 2025-11-16,12:05:50.000,320,11083763,-795,0,1763294749,15184.525479539989,150.03572679000354,50650.23155904 2025-11-16,12:05:51.000,320,11083779,-795,0,1763294750,15184.586106329989,150.16261112999928,50650.30841736 2025-11-16,12:05:52.000,320,11083826,-795,0,1763294751,15184.579370019994,150.26129895000486,50650.203610560005 2025-11-16,12:05:53.000,320,11083828,-795,0,1763294752,15184.512006919998,150.31769198999973,50650.00797120001 2025-11-16,12:05:54.000,320,11083853,-795,0,1763294753,15184.478325369993,150.56441153999913,50650.21059768 2025-11-16,12:05:55.000,320,11083937,-795,0,1763294754,15184.343599169988,150.75473805000365,50650.182649200004 2025-11-16,12:05:56.000,320,11083881,-795,0,1763294755,15184.242554520002,150.80408195999917,50649.98002272001 2025-11-16,12:05:57.000,320,11083804,-795,0,1763294756,15184.067410459997,150.9098189100041,50650.0429068 2025-11-16,12:05:58.000,320,11083909,-795,0,1763294757,15183.87879378,151.0437523799992,50650.09880376 2025-11-16,12:05:59.000,320,11083720,-795,0,1763294758,15183.65649555,151.01555586000177,50650.18963632 2025-11-16,12:06:00.000,320,11083812,-795,0,1763294759,15183.53524197,151.17768585000158,50650.06386816 2025-11-16,12:06:01.000,320,11083725,-795,0,1763294760,15183.42746100999,151.18473498000094,50650.084829520005 2025-11-16,12:06:02.000,320,11083698,-795,0,1763294761,15183.440933629994,150.9803102099977,50650.112778 2025-11-16,12:06:03.000,320,11083798,-795,0,1763294762,15183.373570529999,150.88867151999875,50650.18963632 2025-11-16,12:06:04.000,320,11083733,-795,0,1763294763,15183.434197319999,150.85342587000196,50650.203610560005 2025-11-16,12:06:05.000,320,11083761,-795,0,1763294764,15183.481351489994,150.91686804000346,50650.112778 2025-11-16,12:06:06.000,320,11083922,-795,0,1763294765,15183.66996816999,150.83227848000388,50650.14771360001 2025-11-16,12:06:07.000,320,11083712,-795,0,1763294766,15183.85184853999,150.86752413000067,50650.133739360004 2025-11-16,12:06:08.000,320,11083780,-795,0,1763294767,15183.959629500001,151.08604716000264,50650.112778 2025-11-16,12:06:09.000,320,11083876,-795,0,1763294768,15184.107828319997,151.2904719299986,50649.95207424 2025-11-16,12:06:10.000,320,11083865,-795,0,1763294769,15184.161718800002,151.36096322999947,50650.084829520005 2025-11-16,12:06:11.000,320,11083856,-795,0,1763294770,15184.026992599996,151.47374931000377,50649.987009840006 2025-11-16,12:06:12.000,320,11083630,-715,0,1763294771,15183.83837592,151.66407582000102,50649.98002272001 2025-11-16,12:06:13.000,320,11083697,-795,0,1763294772,15183.663231859995,151.64292843000294,50650.0429068 2025-11-16,12:06:14.000,320,11083794,-795,0,1763294773,15183.49482411,151.65702669000166,50650.084829520005 2025-11-16,12:06:15.000,320,11083653,-795,0,1763294774,15183.420724699994,151.8121075500021,50650.00797120001 2025-11-16,12:06:16.000,320,11083835,-795,0,1763294775,15183.380306839994,151.86850059000426,50649.868228800005 2025-11-16,12:06:17.000,320,11083630,-795,0,1763294776,15183.400515769994,151.90374624000106,50649.86124168001 2025-11-16,12:06:18.000,320,11083754,-795,0,1763294777,15183.50829672999,152.05177797000215,50649.93810000001 2025-11-16,12:06:19.000,320,11083848,-795,0,1763294778,15183.56892351999,152.23505535000004,50649.966048480004 2025-11-16,12:06:20.000,320,11083864,-795,0,1763294779,15183.622813999995,152.36898882000241,50649.987009840006 2025-11-16,12:06:21.000,320,11083749,-795,0,1763294780,15183.69017709999,152.49587315999815,50649.95906136001 2025-11-16,12:06:22.000,320,11083781,-795,0,1763294781,15183.83837592,152.67210141000396,50649.93111288 2025-11-16,12:06:23.000,320,11083835,-795,0,1763294782,15183.845112229996,152.8835753099993,50649.82630608 2025-11-16,12:06:24.000,320,11083836,-795,0,1763294783,15183.85184853999,153.03865616999974,50649.85425456 2025-11-16,12:06:25.000,320,11083834,-795,0,1763294784,15183.91921164,153.3417687600013,50649.69355080001 2025-11-16,12:06:26.000,320,11083638,-795,0,1763294785,15183.845112229996,153.4545548399983,50649.86124168001 2025-11-16,12:06:27.000,320,11083702,-795,0,1763294786,15183.744067579995,153.59553744000004,50649.79137048001 2025-11-16,12:06:28.000,320,11083824,-795,0,1763294787,15183.47461518,153.7153726500037,50649.819318960006 2025-11-16,12:06:29.000,320,11083829,-795,0,1763294788,15183.259053259993,153.80701134000265,50649.95207424 2025-11-16,12:06:30.000,320,11083853,-795,0,1763294789,15183.184953849988,153.77176568999857,50649.9031644 2025-11-16,12:06:31.000,320,11083648,-795,0,1763294790,15182.955919309992,153.89160090000223,50649.84726744 2025-11-16,12:06:32.000,320,11083864,-795,0,1763294791,15183.003073480002,154.0607800200014,50649.99399696 2025-11-16,12:06:33.000,320,11083759,-795,0,1763294792,15183.043491340002,154.05373089000204,50649.93810000001 2025-11-16,12:06:34.000,320,11083875,-795,0,1763294793,15183.043491340002,153.89160090000223,50649.84726744 2025-11-16,12:06:35.000,320,11083874,-795,0,1763294794,15183.198426469993,154.06782915000076,50649.84028032001 2025-11-16,12:06:36.000,320,11083871,-795,0,1763294795,15183.285998499989,154.18766436000442,50649.80534472 2025-11-16,12:06:37.000,320,11083884,-795,0,1763294796,15183.42746100999,154.34979435000423,50649.798357600004 2025-11-16,12:06:38.000,320,11083906,-795,0,1763294797,15183.440933629994,154.4696295600006,50649.79137048001 2025-11-16,12:06:39.000,320,11083704,-795,0,1763294798,15183.366834219989,154.5542191200002,50649.64464096001 2025-11-16,12:06:40.000,320,11083728,-795,0,1763294799,15183.306207429989,154.70929998000065,50649.819318960006 2025-11-16,12:06:41.000,320,11083845,-795,0,1763294800,15183.144535989988,154.98421605000476,50649.72149928001 2025-11-16,12:06:42.000,320,11083813,-795,0,1763294801,15182.935710379992,154.99126518000412,50649.763421999996 2025-11-16,12:06:43.000,320,11083746,-795,0,1763294802,15182.807720489996,155.00536344000284,50649.72149928001 2025-11-16,12:06:44.000,320,11083721,-795,0,1763294803,15182.780775250001,155.13929690999794,50649.63765384 2025-11-16,12:06:45.000,320,11083701,-795,0,1763294804,15182.693203219991,155.1604443000033,50649.7284864 2025-11-16,12:06:46.000,320,11083720,-795,0,1763294805,15182.720148460001,155.25208299000224,50649.75643488 2025-11-16,12:06:47.000,320,11083779,-795,0,1763294806,15182.888556209997,155.21683733999816,50649.84726744 2025-11-16,12:06:48.000,320,11083845,-795,0,1763294807,15182.928974069997,155.24503386000288,50649.72149928001 2025-11-16,12:06:49.000,320,11083935,-795,0,1763294808,15182.996337169992,155.25208299000224,50649.64464096001 2025-11-16,12:06:50.000,320,11083782,-795,0,1763294809,15182.989600859997,155.28732863999903,50649.64464096001 2025-11-16,12:06:51.000,320,11083721,-795,0,1763294810,15183.137799679993,155.2732303800003,50649.532847040005 2025-11-16,12:06:52.000,320,11083938,-795,0,1763294811,15183.218635399993,155.32962342000246,50649.69355080001 2025-11-16,12:06:53.000,320,11083922,-795,0,1763294812,15183.205162779988,155.44240949999948,50649.483937200006 2025-11-16,12:06:54.000,320,11083755,-795,0,1763294813,15183.178217539993,155.33667255000182,50649.66560232 2025-11-16,12:06:55.000,320,11083706,-795,0,1763294814,15183.124327060003,155.5410973199978,50649.42105312 2025-11-16,12:06:56.000,320,11083825,-795,0,1763294815,15183.137799679993,155.5199499299997,50649.52585992001 2025-11-16,12:06:57.000,320,11083688,-795,0,1763294816,15183.063700270002,155.67503079000016,50649.46996296 2025-11-16,12:06:58.000,320,11083704,-795,0,1763294817,15183.097381819993,155.90060295000148,50649.39310464 2025-11-16,12:06:59.000,320,11083682,-795,0,1763294818,15183.063700270002,155.97109425000235,50649.28829784001 2025-11-16,12:07:00.000,320,11083772,-635,0,1763294819,15182.955919309992,156.28830510000262,50649.21842664001 2025-11-16,12:07:01.000,320,11083851,-795,0,1763294820,15182.787511559996,156.4363368300037,50649.30925920001 2025-11-16,12:07:02.000,320,11083877,-795,0,1763294821,15182.767302629996,156.63371247000032,50649.21842664001 2025-11-16,12:07:03.000,320,11083762,-795,0,1763294822,15182.545004399995,156.79584246000013,50649.2044524 2025-11-16,12:07:04.000,320,11083914,-795,0,1763294823,15182.49785023,156.77469507000205,50649.14156832001 2025-11-16,12:07:05.000,320,11083891,-795,0,1763294824,15182.45743237,156.87338289000036,50649.35118192 2025-11-16,12:07:06.000,320,11083624,-795,0,1763294825,15182.423750819995,156.95092332000058,50649.25336224 2025-11-16,12:07:07.000,320,11083681,-795,0,1763294826,15182.45743237,157.0143654900021,50649.19047816001 2025-11-16,12:07:08.000,320,11083628,-795,0,1763294827,15182.585422259996,157.02141462000145,50649.16951680001 2025-11-16,12:07:09.000,320,11083629,-795,0,1763294828,15182.733621079991,157.10600418000104,50649.16951680001 2025-11-16,12:07:10.000,320,11083809,-795,0,1763294829,15182.767302629996,157.00731636000273,50649.06471 2025-11-16,12:07:11.000,320,11083847,-795,0,1763294830,15182.962655620002,156.95092332000058,50649.10663272 2025-11-16,12:07:12.000,320,11083652,-795,0,1763294831,15182.928974069997,156.93682506000187,50649.00182592001 2025-11-16,12:07:13.000,320,11083907,-795,0,1763294832,15182.942446690002,156.94387419000122,50649.02278728001 2025-11-16,12:07:14.000,320,11083786,-795,0,1763294833,15182.908765139997,157.00731636000273,50648.93894184 2025-11-16,12:07:15.000,320,11083675,-795,0,1763294834,15182.854874659992,157.15534809000383,50648.910993360005 2025-11-16,12:07:16.000,320,11083634,-795,0,1763294835,15182.69993953,157.14124982999783,50648.87605776 2025-11-16,12:07:17.000,320,11083775,-795,0,1763294836,15182.65952167,157.28928155999893,50648.79919944 2025-11-16,12:07:18.000,320,11083815,-795,0,1763294837,15182.49111391999,157.43026416000066,50649.05772288 2025-11-16,12:07:19.000,320,11083877,-795,0,1763294838,15182.4776413,157.6205906699979,50648.82714792 2025-11-16,12:07:20.000,320,11083787,-795,0,1763294839,15182.43722344,157.68403283999942,50648.76426384001 2025-11-16,12:07:21.000,320,11083873,-795,0,1763294840,15182.33617879,157.81091718000243,50648.59657296001 2025-11-16,12:07:22.000,320,11083713,-795,0,1763294841,15182.28902461999,157.8532119599986,50648.77823808 2025-11-16,12:07:23.000,320,11083761,-795,0,1763294842,15182.201452589994,157.88845761000266,50648.58259872 2025-11-16,12:07:24.000,320,11083893,-795,0,1763294843,15182.080199009994,157.9166541300001,50648.72234112 2025-11-16,12:07:25.000,320,11083637,-795,0,1763294844,15181.958945429993,157.95894891000353,50648.65945704 2025-11-16,12:07:26.000,320,11083694,-795,0,1763294845,15181.905054950003,157.87435935000394,50648.68740552001 2025-11-16,12:07:27.000,320,11083842,-795,0,1763294846,15181.770328749997,157.81091718000243,50648.589585839996 2025-11-16,12:07:28.000,320,11083853,-795,0,1763294847,15181.770328749997,157.8320645700005,50648.61753432001 2025-11-16,12:07:29.000,320,11083815,-795,0,1763294848,15181.702965650002,157.9166541300001,50648.7502896 2025-11-16,12:07:30.000,320,11083624,-795,0,1763294849,15181.696229339992,157.92370325999946,50648.55465024 2025-11-16,12:07:31.000,320,11083759,-795,0,1763294850,15181.628866239997,157.88845761000266,50648.58259872 2025-11-16,12:07:32.000,320,11083872,-795,0,1763294851,15181.750119819997,158.08583324999927,50648.48477904 2025-11-16,12:07:33.000,320,11083871,-795,0,1763294852,15181.750119819997,158.23386498000036,50648.365998 2025-11-16,12:07:34.000,320,11083823,-755,0,1763294853,15181.851164469997,158.36074932000338,50648.38695936 2025-11-16,12:07:35.000,320,11083828,-795,0,1763294854,15181.945472809988,158.55107583000063,50648.33804952 2025-11-16,12:07:36.000,320,11083662,-795,0,1763294855,15181.999363289993,158.73435320999852,50648.33106240001 2025-11-16,12:07:37.000,320,11083853,-795,0,1763294856,15181.804010300002,158.82599190000474,50648.32407528 2025-11-16,12:07:38.000,320,11083813,-795,0,1763294857,15181.804010300002,158.88943406999897,50648.37997224001 2025-11-16,12:07:39.000,320,11083838,-795,0,1763294858,15181.527821589996,158.92467972000304,50648.18433288001 2025-11-16,12:07:40.000,320,11083865,-795,0,1763294859,15181.426776939996,158.84009016000346,50648.21228136001 2025-11-16,12:07:41.000,320,11083787,-795,0,1763294860,15181.31899598,158.94582711000112,50648.27516544 2025-11-16,12:07:42.000,320,11083857,-795,0,1763294861,15181.13711561,158.91058146000432,50648.21926848 2025-11-16,12:07:43.000,320,11083663,-795,0,1763294862,15180.935026309999,158.79779538000003,50648.2961268 2025-11-16,12:07:44.000,320,11083913,-795,0,1763294863,15180.726200699988,158.80484450999938,50648.2961268 2025-11-16,12:07:45.000,320,11083822,-795,0,1763294864,15180.604947120002,158.8189427699981,50648.240229840005 2025-11-16,12:07:46.000,320,11083806,-795,0,1763294865,15180.544320330002,158.8189427699981,50648.2262556 2025-11-16,12:07:47.000,320,11083750,-795,0,1763294866,15180.544320330002,158.91763059000368,50648.17734576 2025-11-16,12:07:48.000,320,11083734,-795,0,1763294867,15180.611683429997,159.05156405999878,50648.09350032001 2025-11-16,12:07:49.000,320,11083788,-755,0,1763294868,15180.497166159992,159.16435014000308,50648.023629120005 2025-11-16,12:07:50.000,320,11083720,-795,0,1763294869,15180.423066750001,159.18549753000116,50648.0515776 2025-11-16,12:07:51.000,320,11083650,-795,0,1763294870,15180.288340549996,159.39697143000376,50648.01664200001 2025-11-16,12:07:52.000,320,11083741,-795,0,1763294871,15180.13340541999,159.3617257799997,50647.953757920004 2025-11-16,12:07:53.000,320,11083681,-795,0,1763294872,15179.85721671,159.36877490999905,50648.04459048001 2025-11-16,12:07:54.000,320,11083697,-795,0,1763294873,15179.587764309988,159.43926620999991,50647.89786096001 2025-11-16,12:07:55.000,320,11083739,-795,0,1763294874,15179.479983349993,159.48156099000335,50647.9118352 2025-11-16,12:07:56.000,320,11083849,-795,0,1763294875,15179.291366669997,159.41811882000184,50647.94677080001 2025-11-16,12:07:57.000,320,11083752,-795,0,1763294876,15179.156640469992,159.50270838000142,50647.96074504 2025-11-16,12:07:58.000,320,11083794,-795,0,1763294877,15179.00170534,159.5731996800023,50647.974719280006 2025-11-16,12:07:59.000,320,11083719,-795,0,1763294878,15178.90066069,159.587297940001,50647.841964 2025-11-16,12:08:00.000,320,11083829,-795,0,1763294879,15178.67162614999,159.64369098000316,50647.80004128001 2025-11-16,12:08:01.000,320,11083878,-795,0,1763294880,15178.59079042999,159.6225435899978,50647.953757920004 2025-11-16,12:08:02.000,320,11083864,-795,0,1763294881,15178.456064229998,159.62959272000444,50647.7720928 2025-11-16,12:08:03.000,320,11083728,-795,0,1763294882,15178.179875519992,159.6225435899978,50647.75811856001 2025-11-16,12:08:04.000,320,11083763,-795,0,1763294883,15178.206820760002,159.74237880000146,50647.7720928 2025-11-16,12:08:05.000,320,11083849,-795,0,1763294884,15178.105776110002,159.70713315000467,50647.66029888001 2025-11-16,12:08:06.000,320,11083791,-795,0,1763294885,15178.125985040002,159.7846735800049,50647.63235040001 2025-11-16,12:08:07.000,320,11083770,-795,0,1763294886,15178.125985040002,159.85516487999848,50647.639337520006 2025-11-16,12:08:08.000,320,11083784,-795,0,1763294887,15178.045149320002,159.8340174900004,50647.569466320005 2025-11-16,12:08:09.000,320,11083799,-795,0,1763294888,15178.072094559997,160.06663878000109,50647.59042768001 2025-11-16,12:08:10.000,320,11083760,-795,0,1763294889,15178.058621939992,160.00319660999958,50647.33190424 2025-11-16,12:08:11.000,320,11083881,-795,0,1763294890,15178.072094559997,160.09483529999852,50647.28998152 2025-11-16,12:08:12.000,320,11083835,-795,0,1763294891,15178.004731460001,160.15827747000003,50647.401775440005 2025-11-16,12:08:13.000,320,11083708,-795,0,1763294892,15177.896950499991,160.24991615999897,50647.26203304 2025-11-16,12:08:14.000,320,11083807,-795,0,1763294893,15177.836323709991,160.20057225000346,50647.16421336 2025-11-16,12:08:15.000,320,11083697,-795,0,1763294894,15177.7622243,160.18647399000474,50647.22709744001 2025-11-16,12:08:16.000,320,11083704,-795,0,1763294895,15177.73527905999,160.10893356000452,50647.12927776001 2025-11-16,12:08:17.000,320,11083890,-795,0,1763294896,15177.71507012999,160.1794248599981,50647.12927776001 2025-11-16,12:08:18.000,320,11083770,-795,0,1763294897,15177.75548798999,160.33450571999856,50647.20613608001 2025-11-16,12:08:19.000,320,11083623,-795,0,1763294898,15177.80264216,160.51778310000373,50647.143252 2025-11-16,12:08:20.000,320,11084022,-795,0,1763294899,15177.849796329996,160.70810961000097,50647.0733808 2025-11-16,12:08:21.000,320,11083896,-795,0,1763294900,15177.667915959995,161.01122220000252,50647.0035096 2025-11-16,12:08:22.000,320,11083686,-795,0,1763294901,15177.77569691999,161.18745045000105,50646.968574000006 2025-11-16,12:08:23.000,320,11083786,-795,0,1763294902,15177.829587399996,161.36367869999958,50646.85678008 2025-11-16,12:08:24.000,320,11083702,-795,0,1763294903,15177.688124889995,161.66679129000113,50646.82184448001 2025-11-16,12:08:25.000,320,11083870,-795,0,1763294904,15177.61402547999,161.72318433000328,50646.744986159996 2025-11-16,12:08:26.000,320,11083859,-795,0,1763294905,15177.465826659994,161.85006866999902,50646.66114072 2025-11-16,12:08:27.000,320,11083721,-795,0,1763294906,15177.378254629999,161.9981004000001,50646.682102080005 2025-11-16,12:08:28.000,320,11083827,-795,0,1763294907,15177.270473669989,162.03334605000418,50646.62620512001 2025-11-16,12:08:29.000,320,11083685,-795,0,1763294908,15177.135747469998,162.02629692000482,50646.62620512001 2025-11-16,12:08:30.000,320,11083816,-795,0,1763294909,15177.014493889998,162.10383734999778,50646.60524376001 2025-11-16,12:08:31.000,320,11083882,-795,0,1763294910,15176.886504000002,162.0192477899982,50646.62620512001 2025-11-16,12:08:32.000,320,11083879,-795,0,1763294911,15176.866295070002,162.06154257000162,50646.70306344001 2025-11-16,12:08:33.000,320,11083796,-795,0,1763294912,15176.792195659997,162.08973908999906,50646.62620512001 2025-11-16,12:08:34.000,320,11083878,-795,0,1763294913,15176.859558759992,162.17432864999864,50646.54235968 2025-11-16,12:08:35.000,320,11083802,-795,0,1763294914,15176.846086140002,162.22367256000143,50646.52139832 2025-11-16,12:08:36.000,320,11083771,-795,0,1763294915,15176.846086140002,162.42809733000468,50646.514411200005 2025-11-16,12:08:37.000,320,11083780,-795,0,1763294916,15176.765250420001,162.53383428000234,50646.33274608 2025-11-16,12:08:38.000,320,11083833,-795,0,1763294917,15176.745041490001,162.76645557000302,50646.41659152001 2025-11-16,12:08:39.000,320,11083873,-795,0,1763294918,15176.596842669991,162.87924165000004,50646.21396504 2025-11-16,12:08:40.000,320,11083674,-795,0,1763294919,15176.40148968,163.06251902999793,50646.26986200001 2025-11-16,12:08:41.000,320,11083643,-795,0,1763294920,15176.29370871999,163.14005945999816,50646.17204232001 2025-11-16,12:08:42.000,320,11083740,-795,0,1763294921,15176.15224620999,163.2951403199986,50646.3047976 2025-11-16,12:08:43.000,320,11083922,-795,0,1763294922,15176.004047389994,163.45022117999906,50646.19999080001 2025-11-16,12:08:44.000,320,11083745,-795,0,1763294923,15175.896266429998,163.6898915999991,50646.227939280005 2025-11-16,12:08:45.000,320,11083789,-795,0,1763294924,15175.761540229993,163.8661198500049,50646.18601656 2025-11-16,12:08:46.000,320,11083707,-795,0,1763294925,15175.775012849997,164.06349549000151,50646.22095216001 2025-11-16,12:08:47.000,320,11083721,-795,0,1763294926,15175.599868789992,164.1833306999979,50646.06723552 2025-11-16,12:08:48.000,320,11083882,-795,0,1763294927,15175.451669969996,164.26087112999812,50646.074222639996 2025-11-16,12:08:49.000,320,11083803,-795,0,1763294928,15175.357361629991,164.40185372999986,50646.17204232001 2025-11-16,12:08:50.000,320,11083696,-795,0,1763294929,15175.269789599995,164.38775547000114,50646.08120976001 2025-11-16,12:08:51.000,320,11083826,-795,0,1763294930,15175.188953879995,164.38070634000178,50646.14409384 2025-11-16,12:08:52.000,320,11083763,-795,0,1763294931,15175.11485446999,164.3454606899977,50646.08819688 2025-11-16,12:08:53.000,320,11083683,-795,0,1763294932,15175.108118159995,164.26792026000476,50645.9903772 2025-11-16,12:08:54.000,320,11083865,-795,0,1763294933,15175.09464553999,164.3102150400009,50645.89954464 2025-11-16,12:08:55.000,320,11083698,-795,0,1763294934,15175.11485446999,164.30316591000155,50645.941467360004 2025-11-16,12:08:56.000,320,11083815,-795,0,1763294935,15175.21589911999,164.43005025000457,50645.82967344 2025-11-16,12:08:57.000,320,11083706,-795,0,1763294936,15175.310207459996,164.52168894000351,50645.87159616 2025-11-16,12:08:58.000,320,11083840,-795,0,1763294937,15175.4045158,164.62037676000182,50645.843647680005 2025-11-16,12:08:59.000,320,11083832,-795,0,1763294938,15175.38430687,164.78250675000163,50645.75980224 2025-11-16,12:09:00.000,320,11083888,-795,0,1763294939,15175.33715269999,164.902341959998,50645.78775072001 2025-11-16,12:09:01.000,320,11083794,-795,0,1763294940,15175.12159078,164.9516858700008,50645.62005984001 2025-11-16,12:09:02.000,320,11083796,-795,0,1763294941,15175.047491369995,165.0151280400023,50645.66896968001 2025-11-16,12:09:03.000,320,11083885,-795,0,1763294942,15174.91276516999,165.1984054200002,50645.59909848001 2025-11-16,12:09:04.000,320,11083774,-795,0,1763294943,15174.811720519989,165.2266019400049,50645.606085600004 2025-11-16,12:09:05.000,320,11083786,-795,0,1763294944,15174.804984209994,165.21955280999828,50645.62005984001 2025-11-16,12:09:06.000,320,11083698,-795,0,1763294945,15174.710675869988,165.30414236999786,50645.627046960006 2025-11-16,12:09:07.000,320,11083828,-795,0,1763294946,15174.589422290002,165.2970932399985,50645.438394720004 2025-11-16,12:09:08.000,320,11083699,-795,0,1763294947,15174.683730629993,165.41692845000216,50645.4663432 2025-11-16,12:09:09.000,320,11083979,-795,0,1763294948,15174.670258009988,165.48037062000367,50645.459356080006 2025-11-16,12:09:10.000,320,11083819,-795,0,1763294949,15174.717412179998,165.5579110500039,50645.340575040005 2025-11-16,12:09:11.000,320,11083742,-795,0,1763294950,15174.636576459998,165.5085671400011,50645.33358792001 2025-11-16,12:09:12.000,320,11083586,-795,0,1763294951,15174.623103839993,165.52266539999982,50645.221794000005 2025-11-16,12:09:13.000,320,11083781,-795,0,1763294952,15174.575949669997,165.37463366999873,50645.24974248 2025-11-16,12:09:14.000,320,11083760,-795,0,1763294953,15174.582685979993,165.35348628000065,50645.3266008 2025-11-16,12:09:15.000,320,11083957,-795,0,1763294954,15174.582685979993,165.3464371500013,50645.123974320006 2025-11-16,12:09:16.000,320,11083645,-795,0,1763294955,15174.656785389998,165.43102671000088,50645.123974320006 2025-11-16,12:09:17.000,320,11083907,-795,0,1763294956,15174.542268119993,165.40283019000344,50644.935322080004 2025-11-16,12:09:18.000,320,11083858,-795,0,1763294957,15174.535531809997,165.43102671000088,50645.02615464001 2025-11-16,12:09:19.000,320,11083824,-795,0,1763294958,15174.522059189992,165.46627235999767,50645.103012960004 2025-11-16,12:09:20.000,320,11083702,-795,0,1763294959,15174.488377640002,165.53676365999854,50645.005193280005 2025-11-16,12:09:21.000,320,11083798,-795,0,1763294960,15174.421014539992,165.45217409999896,50644.97724480001 2025-11-16,12:09:22.000,320,11083727,-795,0,1763294961,15174.245870480001,165.51561627000046,50644.92833496001 2025-11-16,12:09:23.000,320,11083649,-795,0,1763294962,15174.11788058999,165.3816827999981,50644.84448952 2025-11-16,12:09:24.000,320,11083746,-795,0,1763294963,15173.868637119995,165.30414236999786,50644.83051528001 2025-11-16,12:09:25.000,320,11083935,-795,0,1763294964,15173.79453770999,165.36758453999937,50644.788592560006 2025-11-16,12:09:26.000,320,11083892,-795,0,1763294965,15173.75411984999,165.43102671000088,50644.788592560006 2025-11-16,12:09:27.000,320,11083742,-795,0,1763294966,15173.632866269989,165.46627235999767,50644.84448952 2025-11-16,12:09:28.000,320,11083759,-795,0,1763294967,15173.578975789998,165.52971452999918,50644.60692744 2025-11-16,12:09:29.000,320,11083770,-795,0,1763294968,15173.464458519993,165.52266539999982,50644.57199184001 2025-11-16,12:09:30.000,320,11083656,-795,0,1763294969,15173.322996009992,165.56496018000325,50644.57897896 2025-11-16,12:09:31.000,320,11083692,-795,0,1763294970,15173.275841839997,165.68479538999964,50644.5580176 2025-11-16,12:09:32.000,320,11083794,-795,0,1763294971,15173.100697779992,165.79053234000457,50644.44622368001 2025-11-16,12:09:33.000,320,11083780,-795,0,1763294972,15172.992916819996,165.81167973000265,50644.41128808 2025-11-16,12:09:34.000,320,11083816,-795,0,1763294973,15172.92555372,165.94561319999775,50644.453210800006 2025-11-16,12:09:35.000,320,11083665,-795,0,1763294974,15172.72346442,166.14298884000164,50644.348404 2025-11-16,12:09:36.000,320,11083845,-795,0,1763294975,15172.62241977,166.2134801400025,50644.25058432 2025-11-16,12:09:37.000,320,11083588,-795,0,1763294976,15172.454012019989,166.38265926000167,50644.32744264001 2025-11-16,12:09:38.000,320,11083762,-795,0,1763294977,15172.224977479993,166.17823448999843,50644.25058432 2025-11-16,12:09:39.000,320,11083918,-795,0,1763294978,15172.002679249992,166.22052927000186,50644.22263584 2025-11-16,12:09:40.000,320,11083801,-795,0,1763294979,15171.915107219997,166.0865957999995,50644.19468736 2025-11-16,12:09:41.000,320,11083800,-795,0,1763294980,15171.800589949991,166.22757840000122,50644.20167448 2025-11-16,12:09:42.000,320,11083799,-795,0,1763294981,15171.69954529999,166.150037970001,50644.166738880005 2025-11-16,12:09:43.000,320,11083818,-795,0,1763294982,15171.58502803,166.12184145000356,50644.117829040006 2025-11-16,12:09:44.000,320,11083690,-795,0,1763294983,15171.46377445,166.2134801400025,50643.950138160006 2025-11-16,12:09:45.000,320,11083914,-795,0,1763294984,15171.45703813999,166.29102057000273,50643.95712528 2025-11-16,12:09:46.000,320,11083934,-795,0,1763294985,15171.41662027999,166.2487257899993,50643.93616392 2025-11-16,12:09:47.000,320,11083857,-795,0,1763294986,15171.29536669999,166.37561013000231,50643.83834424 2025-11-16,12:09:48.000,320,11083871,-795,0,1763294987,15171.214530979989,166.3967575200004,50643.83834424 2025-11-16,12:09:49.000,320,11083734,-795,0,1763294988,15171.120222639998,166.38265926000167,50643.712576080005 2025-11-16,12:09:50.000,320,11083814,-795,0,1763294989,15171.032650609988,166.5447892500015,50643.712576080005 2025-11-16,12:09:51.000,320,11083779,-795,0,1763294990,15171.073068469988,166.69987011000194,50643.565846560006 2025-11-16,12:09:52.000,320,11083814,-795,0,1763294991,15170.951814890002,166.76331228000345,50643.67764048 2025-11-16,12:09:53.000,320,11083994,-795,0,1763294992,15170.702571419992,166.93954053000198,50643.58680792001 2025-11-16,12:09:54.000,320,11083746,-795,0,1763294993,15170.54763629,167.052326609999,50643.57283368 2025-11-16,12:09:55.000,320,11083767,-795,0,1763294994,15170.40617378,166.97478617999877,50643.41911704001 2025-11-16,12:09:56.000,320,11083684,-795,0,1763294995,15170.14345769,167.2990461599984,50643.44007840001 2025-11-16,12:09:57.000,320,11083907,-795,0,1763294996,15170.015467799989,167.23560399000417,50643.52392384 2025-11-16,12:09:58.000,320,11083687,-795,0,1763294997,15170.12324876,167.33429181000247,50643.41911704001 2025-11-16,12:09:59.000,320,11083762,-795,0,1763294998,15169.981786249999,167.43297963000077,50643.32129736001 2025-11-16,12:10:00.000,320,11084021,-795,0,1763294999,15169.894214219988,167.53871657999844,50643.39116856001 2025-11-16,12:10:01.000,320,11083887,-795,0,1763295000,15169.725806469993,167.6726500500008,50643.328284480005 2025-11-16,12:10:02.000,320,11083864,-795,0,1763295001,15169.658443369997,167.81363265000255,50643.230464800006 2025-11-16,12:10:03.000,320,11083802,-795,0,1763295002,15169.618025509997,167.8559274299987,50643.10469664001 2025-11-16,12:10:04.000,320,11083847,-715,0,1763295003,15169.510244550002,167.9052713400015,50643.14661936 2025-11-16,12:10:05.000,320,11083769,-795,0,1763295004,15169.294682629996,167.99691003000044,50643.06976104 2025-11-16,12:10:06.000,320,11083816,-795,0,1763295005,15169.22731953,168.0321556800045,50643.01386408001 2025-11-16,12:10:07.000,320,11083731,-795,0,1763295006,15169.14648381,168.1026469799981,50643.090722400004 2025-11-16,12:10:08.000,320,11083867,-795,0,1763295007,15168.951130819994,168.17313827999897,50642.97892848 2025-11-16,12:10:09.000,320,11083777,-795,0,1763295008,15168.951130819994,168.22248219000176,50642.95796712 2025-11-16,12:10:10.000,320,11083798,-795,0,1763295009,15168.843349859999,168.38461218000157,50642.91604440001 2025-11-16,12:10:11.000,320,11083829,-795,0,1763295010,15168.627787939993,168.37051392000285,50642.88809592001 2025-11-16,12:10:12.000,320,11083830,-795,0,1763295011,15168.607579009993,168.4762508700005,50642.93001864 2025-11-16,12:10:13.000,320,11083806,-795,0,1763295012,15168.472852810002,168.56788955999946,50642.72040504001 2025-11-16,12:10:14.000,320,11083776,-755,0,1763295013,15168.425698639992,168.6595282499984,50642.62258536 2025-11-16,12:10:15.000,320,11083729,-795,0,1763295014,15168.284236129992,168.78641259000142,50642.65053384001 2025-11-16,12:10:16.000,320,11083631,-795,0,1763295015,15168.250554580001,168.7723143300027,50642.62258536 2025-11-16,12:10:17.000,320,11083687,-795,0,1763295016,15168.176455169996,168.89919866999844,50642.62258536 2025-11-16,12:10:18.000,320,11083748,-795,0,1763295017,15168.223609339992,168.99083736000466,50642.54572704 2025-11-16,12:10:19.000,320,11083830,-795,0,1763295018,15168.270763510001,169.12477082999976,50642.559701280006 2025-11-16,12:10:20.000,320,11083798,-795,0,1763295019,15168.297708749997,169.19526213000063,50642.36406192001 2025-11-16,12:10:21.000,320,11083958,-795,0,1763295020,15168.149509930001,169.3009990799983,50642.559701280006 2025-11-16,12:10:22.000,320,11083785,-795,0,1763295021,15168.095619449996,169.49837472000218,50642.38502328001 2025-11-16,12:10:23.000,320,11083835,-795,0,1763295022,15167.98783849,169.56886602000304,50642.45489448 2025-11-16,12:10:24.000,320,11083728,-795,0,1763295023,15167.71838608999,169.62525905999792,50642.41297176001 2025-11-16,12:10:25.000,320,11083750,-795,0,1763295024,15167.516296789989,169.64640645000327,50642.28021648 2025-11-16,12:10:26.000,320,11083702,-795,0,1763295025,15167.455669999988,169.80853644000308,50642.44790736 2025-11-16,12:10:27.000,320,11083831,-795,0,1763295026,15167.354625349988,169.99886295000033,50642.426946 2025-11-16,12:10:28.000,320,11083791,-795,0,1763295027,15167.233371770002,170.0693542500012,50642.36406192001 2025-11-16,12:10:29.000,320,11083668,-795,0,1763295028,15167.213162840002,170.04115773000376,50642.34310056001 2025-11-16,12:10:30.000,320,11083830,-795,0,1763295029,15167.152536050002,170.25968075999845,50642.25925512 2025-11-16,12:10:31.000,320,11083871,-795,0,1763295030,15167.112118190002,170.40771248999954,50642.25925512 2025-11-16,12:10:32.000,320,11083875,-795,0,1763295031,15166.950446750001,170.42181074999826,50642.21034528 2025-11-16,12:10:33.000,320,11083630,-795,0,1763295032,15166.997600919996,170.50640030999784,50642.16143544 2025-11-16,12:10:34.000,320,11083715,-795,0,1763295033,15166.91002889,170.6262355200015,50642.154448320005 2025-11-16,12:10:35.000,320,11083784,-795,0,1763295034,15166.856138409996,170.5768916099987,50642.105538480006 2025-11-16,12:10:36.000,320,11083762,-795,0,1763295035,15166.835929479996,170.73902159999852,50642.0426544 2025-11-16,12:10:37.000,320,11083758,-795,0,1763295036,15166.78203899999,170.76721812000324,50642.12649984001 2025-11-16,12:10:38.000,320,11084026,-795,0,1763295037,15166.66078541999,170.9363972400024,50642.12649984001 2025-11-16,12:10:39.000,320,11083769,-795,0,1763295038,15166.70120327999,170.95754463000048,50641.902912 2025-11-16,12:10:40.000,320,11083841,-795,0,1763295039,15166.50585029,170.98574114999792,50641.95182184 2025-11-16,12:10:41.000,320,11083722,-795,0,1763295040,15166.51932290999,170.98574114999792,50641.94483472 2025-11-16,12:10:42.000,320,11083867,-795,0,1763295041,15166.48564136,171.1196746200003,50641.79111808001 2025-11-16,12:10:43.000,320,11083894,-795,0,1763295042,15166.445223499999,171.22541156999796,50641.770156720006 2025-11-16,12:10:44.000,320,11083679,-795,0,1763295043,15166.398069329989,171.37344329999905,50641.84701504 2025-11-16,12:10:45.000,320,11083870,-755,0,1763295044,15166.303760989998,171.58491720000166,50641.770156720006 2025-11-16,12:10:46.000,320,11083672,-795,0,1763295045,15166.263343129998,171.7258998000034,50641.68631128 2025-11-16,12:10:47.000,320,11083788,-795,0,1763295046,15166.155562169988,171.7752437099989,50641.71425976001 2025-11-16,12:10:48.000,320,11083607,-795,0,1763295047,15166.121880619998,171.83163675000105,50641.721246880006 2025-11-16,12:10:49.000,320,11083705,-795,0,1763295048,15165.980418109997,171.81753849000233,50641.532594640004 2025-11-16,12:10:50.000,320,11083760,-795,0,1763295049,15165.953472870002,171.78229283999826,50641.56054312 2025-11-16,12:10:51.000,320,11083693,-795,0,1763295050,15166.270079439993,171.71885067000403,50641.5884916 2025-11-16,12:10:52.000,320,11083608,-795,0,1763295051,15166.216188959988,171.7752437099989,50641.532594640004 2025-11-16,12:10:53.000,320,11083904,-795,0,1763295052,15166.189243719993,171.79639110000426,50641.52560752001 2025-11-16,12:10:54.000,320,11083859,-795,0,1763295053,15166.371124089994,171.9726193500028,50641.53958176 2025-11-16,12:10:55.000,320,11083771,-795,0,1763295054,15166.317233609989,171.96557022000343,50641.30900680001 2025-11-16,12:10:56.000,320,11083653,-795,0,1763295055,15166.573213389995,172.04311065000365,50641.37887800001 2025-11-16,12:10:57.000,320,11083762,-795,0,1763295056,15166.532795529994,172.07835630000045,50641.315993920005 2025-11-16,12:10:58.000,320,11083748,-795,0,1763295057,15166.45869611999,172.1981915100041,50641.21118712001 2025-11-16,12:10:59.000,320,11084098,-795,0,1763295058,15166.411541949994,172.11360195000452,50641.17625152 2025-11-16,12:11:00.000,320,11083920,-795,0,1763295059,15166.270079439993,172.17704411999875,50641.14131592001 2025-11-16,12:11:01.000,320,11083734,-795,0,1763295060,15166.041044899997,172.33917410999857,50641.15529016 2025-11-16,12:11:02.000,320,11083963,-795,0,1763295061,15166.000627039997,172.43786193000415,50641.28804544001 2025-11-16,12:11:03.000,320,11083537,-795,0,1763295062,15165.737910949996,172.45900932000222,50641.09240608001 2025-11-16,12:11:04.000,320,11083812,-795,0,1763295063,15165.643602609991,172.71277800000098,50641.197212880004 2025-11-16,12:11:05.000,320,11083608,-795,0,1763295064,15165.751383570001,172.90310450999823,50641.19022576001 2025-11-16,12:11:06.000,320,11083705,-795,0,1763295065,15165.616657369996,173.1004801500021,50641.078431840004 2025-11-16,12:11:07.000,320,11083898,-795,0,1763295066,15165.52234902999,173.22736448999785,50641.2740712 2025-11-16,12:11:08.000,320,11083909,-795,0,1763295067,15165.394359139995,173.26261014000193,50641.0644576 2025-11-16,12:11:09.000,320,11083876,-795,0,1763295068,15165.34046865999,173.3683470899996,50641.02253488001 2025-11-16,12:11:10.000,320,11083744,-795,0,1763295069,15165.246160319999,173.3824453499983,50640.98759928 2025-11-16,12:11:11.000,320,11083784,-795,0,1763295070,15165.246160319999,173.45293664999917,50640.93868944 2025-11-16,12:11:12.000,320,11083858,-795,0,1763295071,15165.25963293999,173.4952314300026,50640.84086976 2025-11-16,12:11:13.000,320,11083924,-795,0,1763295072,15165.212478769994,173.54457533999812,50640.931702320006 2025-11-16,12:11:14.000,320,11083709,-795,0,1763295073,15165.192269839994,173.4952314300026,50640.86881824 2025-11-16,12:11:15.000,320,11083867,-795,0,1763295074,15165.32025972999,173.3471997000015,50640.84086976 2025-11-16,12:11:16.000,320,11083789,-795,0,1763295075,15165.414568069995,173.32605231000343,50640.75702432001 2025-11-16,12:11:17.000,320,11083755,-795,0,1763295076,15165.48866748,173.3331014400028,50640.715101600006 2025-11-16,12:11:18.000,320,11083676,-795,0,1763295077,15165.44151330999,173.31195405000472,50640.55439784 2025-11-16,12:11:19.000,320,11083652,-795,0,1763295078,15165.38762283,173.37539621999895,50640.72907584 2025-11-16,12:11:20.000,320,11083620,-795,0,1763295079,15165.353941279995,173.29785578999872,50640.65221752 2025-11-16,12:11:21.000,320,11083771,-795,0,1763295080,15165.38088651999,173.56572273000347,50640.53343648 2025-11-16,12:11:22.000,320,11083725,-795,0,1763295081,15165.25963293999,173.65736142000242,50640.49151376 2025-11-16,12:11:23.000,320,11083759,-795,0,1763295082,15165.104697809998,173.69965619999857,50640.44959104001 2025-11-16,12:11:24.000,320,11083694,-795,0,1763295083,15164.909344819993,173.81244228000287,50640.379719840006 2025-11-16,12:11:25.000,320,11083805,-795,0,1763295084,15164.761145999997,173.84768792999967,50640.35177136001 2025-11-16,12:11:26.000,320,11083837,-795,0,1763295085,15164.687046589992,174.0239161799982,50640.358758480004 2025-11-16,12:11:27.000,320,11083817,-795,0,1763295086,15164.586001939992,174.08030922000034,50640.379719840006 2025-11-16,12:11:28.000,320,11083767,-795,0,1763295087,15164.559056699996,174.27063573000487,50640.3657456 2025-11-16,12:11:29.000,320,11083879,-795,0,1763295088,15164.586001939992,174.35522529000446,50640.33081000001 2025-11-16,12:11:30.000,320,11083937,-795,0,1763295089,15164.606210869992,174.41161832999933,50640.23299032001 2025-11-16,12:11:31.000,320,11083789,-795,0,1763295090,15164.734200760002,174.53145354000299,50640.30286152001 2025-11-16,12:11:32.000,320,11083748,-795,0,1763295091,15164.815036480002,174.67948527000408,50640.212028960006 2025-11-16,12:11:33.000,320,11083762,-795,0,1763295092,15164.909344819993,174.80636960999982,50640.14914488 2025-11-16,12:11:34.000,320,11083775,-795,0,1763295093,15164.902608509998,174.82046786999854,50640.18408048001 2025-11-16,12:11:35.000,320,11083810,-795,0,1763295094,15164.895872200002,174.81341873999918,50640.07927368 2025-11-16,12:11:36.000,320,11083903,-795,0,1763295095,15164.956498989988,174.8909591699994,50640.10722216 2025-11-16,12:11:37.000,320,11083813,-795,0,1763295096,15165.030598399993,174.80636960999982,50640.023376720004 2025-11-16,12:11:38.000,320,11083895,-795,0,1763295097,15165.118170429989,174.79932048000046,50640.08626080001 2025-11-16,12:11:39.000,320,11083872,-795,0,1763295098,15165.172060909994,174.76407483000366,50640.10023504 2025-11-16,12:11:40.000,320,11083903,-795,0,1763295099,15165.30678711,174.70768179000152,50639.95350552 2025-11-16,12:11:41.000,320,11083693,-795,0,1763295100,15165.293314489994,174.8416152600039,50640.044338080006 2025-11-16,12:11:42.000,320,11083869,-795,0,1763295101,15165.38762283,174.8557135200026,50640.05831232 2025-11-16,12:11:43.000,320,11083758,-795,0,1763295102,15165.414568069995,174.86276265000197,50640.10722216 2025-11-16,12:11:44.000,320,11083935,-795,0,1763295103,15165.44151330999,174.7288291799996,50639.91856992001 2025-11-16,12:11:45.000,320,11083886,-795,0,1763295104,15165.36067758999,174.77112396000302,50639.855685840004 2025-11-16,12:11:46.000,320,11083875,-795,0,1763295105,15165.3674139,174.93325395000284,50639.925557040006 2025-11-16,12:11:47.000,320,11083673,-795,0,1763295106,15165.42804069,174.79932048000046,50640.023376720004 2025-11-16,12:11:48.000,320,11083838,-795,0,1763295107,15165.34046865999,174.8909591699994,50639.83472448 2025-11-16,12:11:49.000,320,11084037,-795,0,1763295108,15165.42130437999,174.9403030800022,50639.974466880005 2025-11-16,12:11:50.000,320,11083740,-795,0,1763295109,15165.42130437999,175.0389909000005,50640.03735096001 2025-11-16,12:11:51.000,320,11083630,-795,0,1763295110,15165.25963293999,174.98259785999835,50639.925557040006 2025-11-16,12:11:52.000,320,11083747,-795,0,1763295111,15165.145115669999,175.13062958999944,50639.93254416 2025-11-16,12:11:53.000,320,11083630,-795,0,1763295112,15165.104697809998,175.2857104499999,50639.9115828 2025-11-16,12:11:54.000,320,11083692,-795,0,1763295113,15165.044071019998,175.08128568000393,50639.88363432 2025-11-16,12:11:55.000,320,11083714,-795,0,1763295114,15165.104697809998,175.30685783999797,50639.93953128 2025-11-16,12:11:56.000,320,11083893,-795,0,1763295115,15165.044071019998,175.36325088000012,50639.981454 2025-11-16,12:11:57.000,320,11083691,-795,0,1763295116,15165.044071019998,175.40554566000355,50639.974466880005 2025-11-16,12:11:58.000,320,11083791,-795,0,1763295117,15165.104697809998,175.37734913999884,50639.89760856001 2025-11-16,12:11:59.000,320,11083937,-795,0,1763295118,15165.111434119994,175.3843982699982,50639.86267296 2025-11-16,12:12:00.000,320,11083814,-795,0,1763295119,15165.151851979994,175.30685783999797,50639.855685840004 2025-11-16,12:12:01.000,320,11083941,-795,0,1763295120,15165.252896629994,175.4971843500025,50639.71594344 2025-11-16,12:12:02.000,320,11083755,-795,0,1763295121,15165.205742459999,175.37734913999884,50639.86966008001 2025-11-16,12:12:03.000,320,11083704,-795,0,1763295122,15165.28657818,175.58882304000144,50639.75087904001 2025-11-16,12:12:04.000,320,11083700,-795,0,1763295123,15165.185533529999,175.48308609000378,50639.71594344 2025-11-16,12:12:05.000,320,11083578,-795,0,1763295124,15165.28657818,175.52538086999994,50639.590175280005 2025-11-16,12:12:06.000,320,11084008,-795,0,1763295125,15165.34720497,175.3350543600027,50639.71594344 2025-11-16,12:12:07.000,320,11083806,-795,0,1763295126,15165.32025972999,175.32095610000397,50639.77882752001 2025-11-16,12:12:08.000,320,11083799,-795,0,1763295127,15165.3674139,175.3139069700046,50639.757866160006 2025-11-16,12:12:09.000,320,11083738,-795,0,1763295128,15165.394359139995,175.24341567000374,50639.639085120005 2025-11-16,12:12:10.000,320,11083737,-795,0,1763295129,15165.36067758999,175.27866132000054,50639.61812376 2025-11-16,12:12:11.000,320,11083712,-795,0,1763295130,15165.434776999995,175.1870226300016,50639.72991768001 2025-11-16,12:12:12.000,320,11083762,-795,0,1763295131,15165.333732349995,175.2504648000031,50639.78581464 2025-11-16,12:12:13.000,320,11083943,-795,0,1763295132,15165.475194859995,175.17292437000287,50639.54825256 2025-11-16,12:12:14.000,320,11083951,-795,0,1763295133,15165.52908534,175.30685783999797,50639.64607224 2025-11-16,12:12:15.000,320,11083662,-795,0,1763295134,15165.535821649995,175.25751393000246,50639.541265440006 2025-11-16,12:12:16.000,320,11083887,-795,0,1763295135,15165.684020469991,175.3843982699982,50639.541265440006 2025-11-16,12:12:17.000,320,11083632,-795,0,1763295136,15165.63012999,175.3843982699982,50639.56222680001 2025-11-16,12:12:18.000,320,11083939,-795,0,1763295137,15165.785065119991,175.37030000999948,50639.5272912 2025-11-16,12:12:19.000,320,11083593,-795,0,1763295138,15165.737910949996,175.37030000999948,50639.61812376 2025-11-16,12:12:20.000,320,11083861,-795,0,1763295139,15165.737910949996,175.29275957999926,50639.33863896 2025-11-16,12:12:21.000,320,11083831,-795,0,1763295140,15165.704229399991,175.34210349000205,50639.205883680006 2025-11-16,12:12:22.000,320,11083794,-795,0,1763295141,15165.636866299996,175.24341567000374,50639.282742 2025-11-16,12:12:23.000,320,11083676,-795,0,1763295142,15165.71096571,175.37030000999948,50639.48536848 2025-11-16,12:12:24.000,320,11083695,-795,0,1763295143,15165.684020469991,175.2222682799984,50639.41549728001 2025-11-16,12:12:25.000,320,11083850,-795,0,1763295144,15165.818746669996,175.2222682799984,50639.303703360005 2025-11-16,12:12:26.000,320,11083674,-795,0,1763295145,15165.825482979992,175.30685783999797,50639.373574560006 2025-11-16,12:12:27.000,320,11083714,-795,0,1763295146,15165.852428220001,175.2857104499999,50639.24780640001 2025-11-16,12:12:28.000,320,11083742,-795,0,1763295147,15165.832219290001,175.2222682799984,50639.24081928 2025-11-16,12:12:29.000,320,11083705,-795,0,1763295148,15165.913055010002,175.3491526200014,50639.33863896 2025-11-16,12:12:30.000,320,11083750,-795,0,1763295149,15166.047781209993,175.34210349000205,50639.26178064 2025-11-16,12:12:31.000,320,11083943,-795,0,1763295150,15165.987154419992,175.41964392000227,50639.303703360005 2025-11-16,12:12:32.000,320,11083878,-795,0,1763295151,15165.987154419992,175.39144740000484,50639.31069048 2025-11-16,12:12:33.000,320,11083760,-795,0,1763295152,15165.960209179997,175.51128261000122,50639.14998672 2025-11-16,12:12:34.000,320,11083745,-795,0,1763295153,15165.805274049992,175.560626520004,50639.2128708 2025-11-16,12:12:35.000,320,11083734,-795,0,1763295154,15165.805274049992,175.67341260000103,50639.1429996 2025-11-16,12:12:36.000,320,11083924,-795,0,1763295155,15165.744647259991,175.7932478100047,50639.1429996 2025-11-16,12:12:37.000,320,11083773,-795,0,1763295156,15165.71096571,175.73685477000254,50639.22684504001 2025-11-16,12:12:38.000,320,11083971,-795,0,1763295157,15165.643602609991,175.61701955999888,50639.233832160004 2025-11-16,12:12:39.000,320,11083763,-795,0,1763295158,15165.643602609991,176.01881996999873,50639.26178064 2025-11-16,12:12:40.000,320,11083797,-795,0,1763295159,15165.737910949996,176.04701649000344,50639.12902536001 2025-11-16,12:12:41.000,320,11083800,-755,0,1763295160,15165.657075229996,176.10340952999832,50639.17094808 2025-11-16,12:12:42.000,320,11083744,-795,0,1763295161,15165.778328809996,176.18094995999854,50639.10107688 2025-11-16,12:12:43.000,320,11083861,-795,0,1763295162,15165.69075678,176.42766950999794,50639.066141280004 2025-11-16,12:12:44.000,320,11083760,-795,0,1763295163,15165.717702019996,176.5122590700048,50639.11505112 2025-11-16,12:12:45.000,320,11083820,-795,0,1763295164,15165.69075678,176.6109468900031,50638.98229584 2025-11-16,12:12:46.000,320,11083711,-795,0,1763295165,15165.704229399991,176.63209428000118,50639.15697384001 2025-11-16,12:12:47.000,320,11083698,-795,0,1763295166,15165.62339367999,176.80127340000035,50639.16396096 2025-11-16,12:12:48.000,320,11083791,-795,0,1763295167,15165.684020469991,176.93520687000273,50638.99627008 2025-11-16,12:12:49.000,320,11083844,-795,0,1763295168,15165.704229399991,176.81537165999907,50638.92639888 2025-11-16,12:12:50.000,320,11083886,-795,0,1763295169,15165.643602609991,176.80127340000035,50639.03120568001 2025-11-16,12:12:51.000,320,11083728,-795,0,1763295170,15165.60992106,176.90701034999802,50638.97530872 2025-11-16,12:12:52.000,320,11083835,-795,0,1763295171,15165.677284159996,176.92815774000337,50638.99627008 2025-11-16,12:12:53.000,320,11083669,-795,0,1763295172,15165.63012999,176.99864904000424,50639.0032572 2025-11-16,12:12:54.000,320,11083722,-795,0,1763295173,15165.67054785,176.94930513000145,50638.90543752 2025-11-16,12:12:55.000,320,11083986,-795,0,1763295174,15165.54929427,177.0550420799991,50638.933386 2025-11-16,12:12:56.000,320,11083716,-795,0,1763295175,15165.52234902999,176.93520687000273,50639.09408976 2025-11-16,12:12:57.000,320,11083733,-795,0,1763295176,15165.48193116999,177.0550420799991,50638.968321600005 2025-11-16,12:12:58.000,320,11083747,-795,0,1763295177,15165.40109544999,177.1043859900019,50638.79364360001 2025-11-16,12:12:59.000,320,11083850,-795,0,1763295178,15165.38762283,177.01274730000296,50638.90543752 2025-11-16,12:13:00.000,320,11083866,-795,0,1763295179,15165.30678711,177.0409438200004,50638.91242464001 2025-11-16,12:13:01.000,320,11083714,-795,0,1763295180,15165.246160319999,177.12553337999998,50638.94037312001 2025-11-16,12:13:02.000,320,11083783,-795,0,1763295181,15165.151851979994,177.1889755500015,50638.96133448001 2025-11-16,12:13:03.000,320,11083744,-795,0,1763295182,15165.071016259993,177.29471249999915,50638.898450400004 2025-11-16,12:13:04.000,320,11084042,-795,0,1763295183,15165.044071019998,177.24536859000364,50638.849540560004 2025-11-16,12:13:05.000,320,11083660,-795,0,1763295184,15164.963235299998,177.28061424000043,50638.74473376001 2025-11-16,12:13:06.000,320,11083859,-795,0,1763295185,15165.037334709988,177.54143204999855,50638.849540560004 2025-11-16,12:13:07.000,320,11083975,-795,0,1763295186,15164.976707919988,177.5343829199992,50638.78665648 2025-11-16,12:13:08.000,320,11083783,-795,0,1763295187,15164.882399579998,177.5343829199992,50638.87748904 2025-11-16,12:13:09.000,320,11083908,-795,0,1763295188,15164.841981719997,177.37930205999874,50638.919411760005 2025-11-16,12:13:10.000,320,11083803,-795,0,1763295189,15164.774618620002,177.2876633699998,50638.96133448001 2025-11-16,12:13:11.000,320,11083631,-795,0,1763295190,15164.774618620002,177.61897247999877,50638.87748904 2025-11-16,12:13:12.000,320,11083692,-795,0,1763295191,15164.666837659992,177.4991372700024,50638.87748904 2025-11-16,12:13:13.000,320,11083715,-795,0,1763295192,15164.761145999997,177.73175856000307,50638.84255344001 2025-11-16,12:13:14.000,320,11083591,-795,0,1763295193,15164.612947180001,177.73880769000243,50638.814604959996 2025-11-16,12:13:15.000,320,11084015,-795,0,1763295194,15164.484957289991,177.83749551000074,50638.89146328001 2025-11-16,12:13:16.000,320,11084034,-795,0,1763295195,15164.417594189996,177.7247094300037,50638.800630720005 2025-11-16,12:13:17.000,320,11083843,-795,0,1763295196,15164.377176329996,177.83749551000074,50638.83556632 2025-11-16,12:13:18.000,320,11083793,-795,0,1763295197,15164.20203226999,177.8586428999988,50638.849540560004 2025-11-16,12:13:19.000,320,11083568,-795,0,1763295198,15164.22897751,177.7599550800005,50638.8285792 2025-11-16,12:13:20.000,320,11083992,-795,0,1763295199,15164.114460239995,177.9714289800031,50638.83556632 2025-11-16,12:13:21.000,320,11083784,-795,0,1763295200,15163.966261419999,177.79520073000458,50638.73075952 2025-11-16,12:13:22.000,320,11083669,-795,0,1763295201,15163.97973403999,177.75290595000115,50638.83556632 2025-11-16,12:13:23.000,320,11083796,-795,0,1763295202,15163.986470349999,177.696512909999,50638.800630720005 2025-11-16,12:13:24.000,320,11083768,-795,0,1763295203,15164.04036082999,177.73880769000243,50638.681849680004 2025-11-16,12:13:25.000,320,11083704,-795,0,1763295204,15164.087515,177.77405333999923,50638.67486256001 2025-11-16,12:13:26.000,320,11083591,-795,0,1763295205,15164.296340609995,177.92208507000032,50638.73774664 2025-11-16,12:13:27.000,320,11083654,-795,0,1763295206,15164.18855965,177.96437985000375,50638.66088832 2025-11-16,12:13:28.000,320,11083607,-795,0,1763295207,15164.14140547999,177.83749551000074,50638.73774664 2025-11-16,12:13:29.000,320,11083833,-795,0,1763295208,15164.195295959995,177.76700420999987,50638.681849680004 2025-11-16,12:13:30.000,320,11083746,-795,0,1763295209,15164.20876858,177.86569202999817,50638.59101712 2025-11-16,12:13:31.000,320,11083873,-795,0,1763295210,15164.30307691999,177.79520073000458,50638.73774664 2025-11-16,12:13:32.000,320,11083857,-795,0,1763295211,15164.30307691999,177.91503594000096,50638.632939840005 2025-11-16,12:13:33.000,320,11083789,-795,0,1763295212,15164.296340609995,178.04896941000334,50638.73774664 2025-11-16,12:13:34.000,320,11084062,-795,0,1763295213,15164.074042379994,178.13355897000292,50638.646914079996 2025-11-16,12:13:35.000,320,11083708,-795,0,1763295214,15164.04709714,178.0560185400027,50638.702811040006 2025-11-16,12:13:36.000,320,11083853,-795,0,1763295215,15163.892162009994,178.1899520099978,50638.66088832 2025-11-16,12:13:37.000,320,11083983,-795,0,1763295216,15163.811326289993,178.2392959200006,50638.66088832 2025-11-16,12:13:38.000,320,11083763,-795,0,1763295217,15163.743963189998,178.26749243999802,50638.66088832 2025-11-16,12:13:39.000,320,11083734,-795,0,1763295218,15163.602500679997,178.38027852000232,50638.57005576 2025-11-16,12:13:40.000,320,11083862,-795,0,1763295219,15163.494719720002,178.3168363500008,50638.646914079996 2025-11-16,12:13:41.000,320,11083656,-795,0,1763295220,15163.413884000001,178.35208200000488,50638.535120160006 2025-11-16,12:13:42.000,320,11083837,-795,0,1763295221,15163.333048280001,178.38027852000232,50638.584030000005 2025-11-16,12:13:43.000,320,11083901,-795,0,1763295222,15163.312839350001,178.52831025000341,50638.584030000005 2025-11-16,12:13:44.000,320,11083738,-675,0,1763295223,15163.326311969991,178.4507698200032,50638.5490944 2025-11-16,12:13:45.000,320,11083859,-795,0,1763295224,15163.279157799996,178.57765415999893,50638.52114592 2025-11-16,12:13:46.000,320,11083710,-795,0,1763295225,15163.407147689992,178.5847032899983,50638.54210728 2025-11-16,12:13:47.000,320,11083759,-795,0,1763295226,15163.393675070001,178.7115876300013,50638.5490944 2025-11-16,12:13:48.000,320,11083700,-795,0,1763295227,15163.339784589996,178.7750298000028,50638.40236488 2025-11-16,12:13:49.000,320,11083709,-795,0,1763295228,15163.420620309997,178.82437370999833,50638.346467920004 2025-11-16,12:13:50.000,320,11083787,-795,0,1763295229,15163.353257210001,179.0076510900035,50638.33948080001 2025-11-16,12:13:51.000,320,11083747,-795,0,1763295230,15163.427356619992,178.98650369999814,50638.311532319996 2025-11-16,12:13:52.000,320,11083977,-795,0,1763295231,15163.521664959997,179.13453542999923,50638.40236488 2025-11-16,12:13:53.000,320,11083972,-795,0,1763295232,15163.487983409992,179.29666541999904,50638.311532319996 2025-11-16,12:13:54.000,320,11083728,-795,0,1763295233,15163.339784589996,179.3530584600012,50638.32550656 2025-11-16,12:13:55.000,320,11083750,-795,0,1763295234,15163.218531009996,179.50813932000165,50638.31851944001 2025-11-16,12:13:56.000,320,11083653,-795,0,1763295235,15163.00296908999,179.5997780100006,50638.40935200001 2025-11-16,12:13:57.000,320,11083739,-795,0,1763295236,15162.78067085999,179.75485887000104,50638.31851944001 2025-11-16,12:13:58.000,320,11083843,-795,0,1763295237,15162.767198239999,179.80420278000383,50638.25563536 2025-11-16,12:13:59.000,320,11083720,-795,0,1763295238,15162.585317869998,179.86764494999807,50638.42332624 2025-11-16,12:14:00.000,320,11083730,-795,0,1763295239,15162.517954769988,179.9451853799983,50638.465248960005 2025-11-16,12:14:01.000,320,11083795,-795,0,1763295240,15162.551636319993,179.96633277000365,50638.479223199996 2025-11-16,12:14:02.000,320,11083648,-795,0,1763295241,15162.592054179993,180.0932171099994,50638.31851944001 2025-11-16,12:14:03.000,320,11083764,-795,0,1763295242,15162.464064289998,180.24829796999984,50638.29057096001 2025-11-16,12:14:04.000,320,11083734,-795,0,1763295243,15162.396701190002,180.304691010002,50638.38839064001 2025-11-16,12:14:05.000,320,11083650,-795,0,1763295244,15162.484273219998,180.29764188000263,50638.29057096001 2025-11-16,12:14:06.000,320,11083728,-795,0,1763295245,15162.450591669993,180.304691010002,50638.3045452 2025-11-16,12:14:07.000,320,11083840,-795,0,1763295246,15162.558372629988,180.33993665999878,50638.36044216001 2025-11-16,12:14:08.000,320,11083959,-795,0,1763295247,15162.571845249993,180.5161649100046,50638.248648240005 2025-11-16,12:14:09.000,320,11083788,-795,0,1763295248,15162.511218459993,180.39632970000093,50638.17178992001 2025-11-16,12:14:10.000,320,11083760,-795,0,1763295249,15162.484273219998,180.21305232000304,50638.27659672 2025-11-16,12:14:11.000,320,11083871,-795,0,1763295250,15162.511218459993,180.36108405000414,50638.11589296 2025-11-16,12:14:12.000,320,11083816,-795,0,1763295251,15162.713307759994,180.2553470999992,50638.17178992001 2025-11-16,12:14:13.000,320,11083544,-795,0,1763295252,15162.666153589998,180.26239622999856,50638.10191872001 2025-11-16,12:14:14.000,320,11083863,-795,0,1763295253,15162.767198239999,180.16370841000025,50638.05300888001 2025-11-16,12:14:15.000,320,11083872,-795,0,1763295254,15162.80087978999,180.16370841000025,50638.15781568 2025-11-16,12:14:16.000,320,11083698,-795,0,1763295255,15162.78067085999,180.18485579999833,50638.143841439996 2025-11-16,12:14:17.000,320,11083884,-795,0,1763295256,15162.767198239999,180.23419971000112,50638.03903464 2025-11-16,12:14:18.000,320,11083748,-795,0,1763295257,15162.82108871999,180.22715058000176,50637.94121496 2025-11-16,12:14:19.000,320,11083583,-795,0,1763295258,15162.82108871999,180.39632970000093,50638.06698312 2025-11-16,12:14:20.000,320,11083857,-795,0,1763295259,15162.699835139989,180.63600012000097,50637.9901248 2025-11-16,12:14:21.000,320,11083854,-795,0,1763295260,15162.625735729998,180.65714750999905,50638.03903464 2025-11-16,12:14:22.000,320,11083665,-795,0,1763295261,15162.612263109993,180.75583533000463,50638.08794448 2025-11-16,12:14:23.000,320,11083755,-795,0,1763295262,15162.639208349989,180.80517924000014,50637.913266480005 2025-11-16,12:14:24.000,320,11083834,-795,0,1763295263,15162.639208349989,181.03075140000146,50638.080957360005 2025-11-16,12:14:25.000,320,11083868,-795,0,1763295264,15162.571845249993,181.0589479199989,50637.9901248 2025-11-16,12:14:26.000,320,11083661,-795,0,1763295265,15162.598790489988,181.00255488000403,50637.8503824 2025-11-16,12:14:27.000,320,11083819,-795,0,1763295266,15162.565108939998,181.0871444400036,50637.96916344 2025-11-16,12:14:28.000,320,11083750,-795,0,1763295267,15162.571845249993,180.9602601000006,50637.96916344 2025-11-16,12:14:29.000,320,11083802,-795,0,1763295268,15162.794143479994,181.14353747999849,50638.03903464 2025-11-16,12:14:30.000,320,11083721,-795,0,1763295269,15162.88171550999,181.06599704999826,50637.976150559996 2025-11-16,12:14:31.000,320,11083623,-795,0,1763295270,15162.955814919995,181.03780053000082,50638.08794448 2025-11-16,12:14:32.000,320,11083880,-795,0,1763295271,15163.07033219,181.11534096000105,50637.85736952001 2025-11-16,12:14:33.000,320,11083831,-795,0,1763295272,15163.15116791,181.03780053000082,50637.96916344 2025-11-16,12:14:34.000,320,11083750,-795,0,1763295273,15163.198322079996,180.98140748999867,50637.962176320005 2025-11-16,12:14:35.000,320,11083666,-795,0,1763295274,15163.319575659996,181.01665314000275,50637.9901248 2025-11-16,12:14:36.000,320,11083873,-795,0,1763295275,15163.27242149,181.0096040100034,50637.96916344 2025-11-16,12:14:37.000,320,11083851,-795,0,1763295276,15163.16464052999,180.98845661999803,50637.8503824 2025-11-16,12:14:38.000,320,11083844,-795,0,1763295277,15163.2117947,181.18583226000192,50637.745575600005 2025-11-16,12:14:39.000,320,11083846,-795,0,1763295278,15163.077068499995,181.0871444400036,50637.83640816001 2025-11-16,12:14:40.000,320,11083814,-795,0,1763295279,15163.097277429995,181.0871444400036,50637.81544680001 2025-11-16,12:14:41.000,320,11083855,-795,0,1763295280,15163.07033219,181.14353747999849,50637.843395280004 2025-11-16,12:14:42.000,320,11083736,-795,0,1763295281,15163.13095898,181.2351761700047,50637.68269152 2025-11-16,12:14:43.000,320,11083792,-795,0,1763295282,15162.976023849995,181.28452008000022,50637.80147256 2025-11-16,12:14:44.000,320,11083828,-795,0,1763295283,15163.09054112,181.24927443000342,50637.75256272 2025-11-16,12:14:45.000,320,11083838,-795,0,1763295284,15163.10401373999,181.29156920999958,50637.66871728001 2025-11-16,12:14:46.000,320,11083849,-795,0,1763295285,15163.137695289995,181.20697965,50637.75954984 2025-11-16,12:14:47.000,320,11083791,-795,0,1763295286,15163.02991433,181.1717340000032,50637.864356640006 2025-11-16,12:14:48.000,320,11083633,-795,0,1763295287,15163.14443159999,181.0871444400036,50637.76653696001 2025-11-16,12:14:49.000,320,11083788,-795,0,1763295288,15163.12422266999,181.00255488000403,50637.75256272 2025-11-16,12:14:50.000,320,11083809,-795,0,1763295289,15163.25221256,181.1223900900004,50637.78749832001 2025-11-16,12:14:51.000,320,11083738,-795,0,1763295290,15163.326311969991,181.20697965,50637.85736952001 2025-11-16,12:14:52.000,320,11083605,-795,0,1763295291,15163.14443159999,181.15058660999784,50637.577884720005 2025-11-16,12:14:53.000,320,11083708,-795,0,1763295292,15163.18484945999,180.9602601000006,50637.73160136 2025-11-16,12:14:54.000,320,11084009,-795,0,1763295293,15162.98949647,181.31271659999766,50637.61282032 2025-11-16,12:14:55.000,320,11083697,-795,0,1763295294,15162.915397059995,181.5664852800037,50637.73858848001 2025-11-16,12:14:56.000,320,11084160,-795,0,1763295295,15162.88845182,181.83435222000116,50637.6058332 2025-11-16,12:14:57.000,320,11083701,-795,0,1763295296,15162.88171550999,181.75681179000094,50637.58487184 2025-11-16,12:14:58.000,320,11083863,-795,0,1763295297,15162.713307759994,181.8625487399986,50637.577884720005 2025-11-16,12:14:59.000,320,11083984,-795,0,1763295298,15162.713307759994,182.18680871999823,50637.43115520001 2025-11-16,12:15:00.000,320,11083898,-795,0,1763295299,15162.666153589998,182.2854965400038,50637.52198776001 2025-11-16,12:15:01.000,320,11083709,-795,0,1763295300,15162.618999419989,182.4335282700049,50637.55692336 2025-11-16,12:15:02.000,320,11083880,-795,0,1763295301,15162.753725619994,182.64500217000023,50637.55692336 2025-11-16,12:15:03.000,320,11083886,-795,0,1763295302,15162.706571449999,182.70139521000237,50637.55692336 2025-11-16,12:15:04.000,320,11083758,-795,0,1763295303,15162.86150657999,182.89877084999898,50637.54993624001 2025-11-16,12:15:05.000,320,11083878,-795,0,1763295304,15162.794143479994,182.83532868000475,50637.49403928 2025-11-16,12:15:06.000,320,11083997,-795,0,1763295305,15162.740252999989,182.85647607000283,50637.61980744001 2025-11-16,12:15:07.000,320,11083585,-795,0,1763295306,15162.807616099999,182.80713216000004,50637.55692336 2025-11-16,12:15:08.000,320,11083752,-795,0,1763295307,15162.86150657999,182.80008303000068,50637.54993624001 2025-11-16,12:15:09.000,320,11083981,-795,0,1763295308,15162.713307759994,182.78598477000196,50637.55692336 2025-11-16,12:15:10.000,320,11083716,-795,0,1763295309,15162.86150657999,182.75778825000452,50637.43115520001 2025-11-16,12:15:11.000,320,11083764,-795,0,1763295310,15162.98276015999,182.8141812899994,50637.58487184 2025-11-16,12:15:12.000,320,11083956,-795,0,1763295311,15163.077068499995,183.11729388000094,50637.48006504001 2025-11-16,12:15:13.000,320,11083833,-795,0,1763295312,15163.10401373999,183.24417822000396,50637.54993624001 2025-11-16,12:15:14.000,320,11083719,-795,0,1763295313,15163.17137684,183.57548733000294,50637.4660908 2025-11-16,12:15:15.000,320,11083996,-795,0,1763295314,15163.225267319991,183.70237166999868,50637.37525824 2025-11-16,12:15:16.000,320,11083628,-795,0,1763295315,15163.20505838999,183.88564905000385,50637.3962196 2025-11-16,12:15:17.000,320,11083790,-795,0,1763295316,15163.157904219996,183.93499295999936,50637.33333552001 2025-11-16,12:15:18.000,320,11083825,-795,0,1763295317,15163.25221256,184.25220380999963,50637.3962196 2025-11-16,12:15:19.000,320,11083869,-795,0,1763295318,15163.117486359995,183.9913860000015,50637.473077919996 2025-11-16,12:15:20.000,320,11083573,-795,0,1763295319,15163.292630420001,184.04777904000366,50637.50102640001 2025-11-16,12:15:21.000,320,11083914,-795,0,1763295320,15163.19158577,184.00548426000023,50637.55692336 2025-11-16,12:15:22.000,320,11084162,-795,0,1763295321,15163.299366729996,183.84335427000042,50637.528974880006 2025-11-16,12:15:23.000,320,11083475,-795,0,1763295322,15163.137695289995,183.8926981800032,50637.35429688001 2025-11-16,12:15:24.000,320,11083884,-795,0,1763295323,15163.353257210001,183.80105949000426,50637.40320672001 2025-11-16,12:15:25.000,320,11083784,-795,0,1763295324,15163.440829239997,183.78696122999827,50637.36827112 2025-11-16,12:15:26.000,320,11083728,-795,0,1763295325,15163.447565549992,183.94204208999872,50637.48705216 2025-11-16,12:15:27.000,320,11083744,-795,0,1763295326,15163.541873889997,183.9913860000015,50637.26346432001 2025-11-16,12:15:28.000,320,11083802,-795,0,1763295327,15163.461038169997,183.98433687000215,50637.31237416001 2025-11-16,12:15:29.000,320,11083800,-795,0,1763295328,15163.427356619992,184.08302469000046,50637.172631760004 2025-11-16,12:15:30.000,320,11083872,-795,0,1763295329,15163.400411379997,184.18876163999812,50637.27743856 2025-11-16,12:15:31.000,320,11083894,-795,0,1763295330,15163.333048280001,184.3226951100005,50637.4660908 2025-11-16,12:15:32.000,320,11083837,-795,0,1763295331,15163.380202449996,184.65400421999948,50637.35429688001 2025-11-16,12:15:33.000,320,11083885,-795,0,1763295332,15163.238739939996,184.62580770000204,50637.43814232 2025-11-16,12:15:34.000,320,11083735,-795,0,1763295333,15163.11075005,184.93596942000295,50637.31936128 2025-11-16,12:15:35.000,320,11083844,-795,0,1763295334,15163.07033219,184.92187116000423,50637.459103680005 2025-11-16,12:15:36.000,320,11083817,-795,0,1763295335,15163.016441709995,184.93596942000295,50637.3263484 2025-11-16,12:15:37.000,320,11083802,-795,0,1763295336,15162.874979199994,184.9430185500023,50637.37525824 2025-11-16,12:15:38.000,320,11083879,-795,0,1763295337,15162.92886968,184.85842899000272,50637.36827112 2025-11-16,12:15:39.000,320,11083700,-795,0,1763295338,15162.88171550999,184.67515161000483,50637.36827112 2025-11-16,12:15:40.000,320,11083807,-795,0,1763295339,15162.915397059995,184.5835129199986,50637.41718096 2025-11-16,12:15:41.000,320,11083837,-795,0,1763295340,15162.98276015999,184.26630206999835,50637.44512944 2025-11-16,12:15:42.000,320,11083716,-795,0,1763295341,15163.157904219996,184.01958251999895,50637.34730976 2025-11-16,12:15:43.000,320,11083749,-795,0,1763295342,15163.279157799996,183.8645016599985,50637.410193840005 2025-11-16,12:15:44.000,320,11083790,-795,0,1763295343,15163.312839350001,183.74466645000211,50637.37525824 2025-11-16,12:15:45.000,320,11083677,-795,0,1763295344,15163.339784589996,183.55433994000487,50637.49403928 2025-11-16,12:15:46.000,320,11083679,-795,0,1763295345,15163.353257210001,183.47679951000464,50637.44512944 2025-11-16,12:15:47.000,320,11083736,-795,0,1763295346,15163.481247099997,183.5190942900008,50637.361284000006 2025-11-16,12:15:48.000,320,11083837,-795,0,1763295347,15163.400411379997,183.50499603000208,50637.31237416001 2025-11-16,12:15:49.000,320,11083717,-795,0,1763295348,15163.312839350001,183.56843820000358,50637.27045144 2025-11-16,12:15:50.000,320,11083738,-795,0,1763295349,15163.285894109991,183.71646993000468,50637.340322640004 2025-11-16,12:15:51.000,320,11083902,-795,0,1763295350,15163.036650639995,183.95614035000472,50637.2215416 2025-11-16,12:15:52.000,320,11083687,-795,0,1763295351,15162.88171550999,184.18876163999812,50637.33333552001 2025-11-16,12:15:53.000,320,11083780,-795,0,1763295352,15162.605526799998,184.23105642000155,50637.28442568001 2025-11-16,12:15:54.000,320,11083765,-795,0,1763295353,15162.416910120002,184.36498989000393,50637.291412800005 2025-11-16,12:15:55.000,320,11083808,-795,0,1763295354,15162.235029750002,184.46367771000223,50637.33333552001 2025-11-16,12:15:56.000,320,11083902,-795,0,1763295355,15162.248502369992,184.61875857000268,50637.38224536001 2025-11-16,12:15:57.000,320,11083810,-795,0,1763295356,15162.167666649992,184.66105334999884,50637.48006504001 2025-11-16,12:15:58.000,320,11083791,-795,0,1763295357,15162.268711299992,184.71039726000163,50637.410193840005 2025-11-16,12:15:59.000,320,11083755,-795,0,1763295358,15162.491009529993,184.61875857000268,50637.43814232 2025-11-16,12:16:00.000,320,11083838,-795,0,1763295359,15162.578581559988,184.57646378999925,50637.40320672001 2025-11-16,12:16:01.000,320,11083648,-795,0,1763295360,15162.834561339994,184.4354811900048,50637.48705216 2025-11-16,12:16:02.000,320,11083661,-795,0,1763295361,15162.96255122999,184.39318641000136,50637.34730976 2025-11-16,12:16:03.000,320,11083927,-795,0,1763295362,15163.20505838999,184.29449859000306,50637.33333552001 2025-11-16,12:16:04.000,320,11083900,-795,0,1763295363,15163.413884000001,184.08302469000046,50637.33333552001 2025-11-16,12:16:05.000,320,11083644,-795,0,1763295364,15163.622709609997,184.0407299100043,50637.21455448001 2025-11-16,12:16:06.000,320,11083819,-675,0,1763295365,15163.501456029997,184.00548426000023,50637.1516704 2025-11-16,12:16:07.000,320,11083814,-795,0,1763295366,15163.575555440002,184.04777904000366,50637.26346432001 2025-11-16,12:16:08.000,320,11083965,-795,0,1763295367,15163.508192339992,184.14646686000196,50637.26346432001 2025-11-16,12:16:09.000,320,11083815,-795,0,1763295368,15163.400411379997,184.42843205999816,50637.03987648 2025-11-16,12:16:10.000,320,11083887,-795,0,1763295369,15163.279157799996,184.54826727000182,50637.15865752 2025-11-16,12:16:11.000,320,11083779,-795,0,1763295370,15163.16464052999,184.717446390001,50637.27743856 2025-11-16,12:16:12.000,320,11083716,-795,0,1763295371,15163.18484945999,184.99941159000446,50637.3263484 2025-11-16,12:16:13.000,320,11083761,-795,0,1763295372,15163.08380480999,185.33072070000344,50637.37525824 2025-11-16,12:16:14.000,320,11083938,-795,0,1763295373,15162.82108871999,185.57039112000348,50637.361284000006 2025-11-16,12:16:15.000,320,11083715,-795,0,1763295374,15162.740252999989,185.7818650199988,50637.340322640004 2025-11-16,12:16:16.000,320,11083971,-795,0,1763295375,15162.713307759994,185.83825806000095,50637.31237416001 2025-11-16,12:16:17.000,320,11083990,-795,0,1763295376,15162.746989309999,185.7818650199988,50637.31237416001 2025-11-16,12:16:18.000,320,11083840,-795,0,1763295377,15162.78067085999,185.8453071900003,50637.2564772 2025-11-16,12:16:19.000,320,11083741,-795,0,1763295378,15162.98276015999,185.66907894000178,50637.35429688001 2025-11-16,12:16:20.000,320,11083809,-795,0,1763295379,15163.10401373999,185.66202981000242,50637.3263484 2025-11-16,12:16:21.000,320,11083831,-795,0,1763295380,15163.258948869996,185.62678415999835,50637.291412800005 2025-11-16,12:16:22.000,320,11083827,-795,0,1763295381,15163.306103039991,185.64088242000435,50637.24949008 2025-11-16,12:16:23.000,320,11083825,-795,0,1763295382,15163.461038169997,185.5351454699994,50637.43814232 2025-11-16,12:16:24.000,320,11083714,-795,0,1763295383,15163.467774479992,185.5210472100007,50637.305387039996 2025-11-16,12:16:25.000,320,11083925,-795,0,1763295384,15163.508192339992,185.5351454699994,50637.27045144 2025-11-16,12:16:26.000,320,11083794,-795,0,1763295385,15163.494719720002,185.60563677000027,50637.340322640004 2025-11-16,12:16:27.000,320,11083695,-795,0,1763295386,15163.562082819997,185.62678415999835,50637.27743856 2025-11-16,12:16:28.000,320,11083733,-795,0,1763295387,15163.494719720002,185.59858764000091,50637.28442568001 2025-11-16,12:16:29.000,320,11083752,-795,0,1763295388,15163.386938759992,185.77481588999945,50637.31936128 2025-11-16,12:16:30.000,320,11083768,-795,0,1763295389,15163.393675070001,185.88055284000438,50637.242502960005 2025-11-16,12:16:31.000,320,11083744,-795,0,1763295390,15163.306103039991,185.8664545799984,50637.28442568001 2025-11-16,12:16:32.000,320,11083692,-795,0,1763295391,15163.225267319991,185.88055284000438,50637.23551584001 2025-11-16,12:16:33.000,320,11083777,-795,0,1763295392,15163.117486359995,186.09907586999907,50637.291412800005 2025-11-16,12:16:34.000,320,11083915,-795,0,1763295393,15163.13095898,186.077928480001,50637.29839992 2025-11-16,12:16:35.000,320,11083801,-715,0,1763295394,15163.11075005,186.077928480001,50637.172631760004 2025-11-16,12:16:36.000,320,11083870,-795,0,1763295395,15163.178113149996,186.02153543999884,50637.2564772 2025-11-16,12:16:37.000,320,11083733,-795,0,1763295396,15163.12422266999,185.82415980000223,50637.20058024 2025-11-16,12:16:38.000,320,11083577,-795,0,1763295397,15163.279157799996,185.85940544999903,50637.24949008 2025-11-16,12:16:39.000,320,11083820,-795,0,1763295398,15163.292630420001,185.72547198000393,50637.14468328001 2025-11-16,12:16:40.000,320,11083690,-795,0,1763295399,15163.501456029997,185.7325211100033,50637.17961888 2025-11-16,12:16:41.000,320,11083867,-795,0,1763295400,15163.690072709993,185.619735029999,50637.20756736 2025-11-16,12:16:42.000,320,11083800,-795,0,1763295401,15163.764172119998,185.61268589999963,50637.2215416 2025-11-16,12:16:43.000,320,11083829,-795,0,1763295402,15163.811326289993,185.54219459999877,50637.10974768 2025-11-16,12:16:44.000,320,11083935,-795,0,1763295403,15163.845007839998,185.55629286000476,50637.31237416001 2025-11-16,12:16:45.000,320,11083770,-795,0,1763295404,15163.743963189998,185.69727545999922,50637.123721920005 2025-11-16,12:16:46.000,320,11083720,-795,0,1763295405,15163.878689389989,185.54924372999812,50637.06782496001 2025-11-16,12:16:47.000,320,11083888,-795,0,1763295406,15163.871953079994,185.5351454699994,50637.123721920005 2025-11-16,12:16:48.000,320,11083708,-795,0,1763295407,15163.737226879988,185.4364576500011,50637.11673480001 2025-11-16,12:16:49.000,320,11083815,-795,0,1763295408,15163.723754259998,185.45055590999982,50637.14468328001 2025-11-16,12:16:50.000,320,11083689,-795,0,1763295409,15163.629445919993,185.52809634000005,50637.16564464001 2025-11-16,12:16:51.000,320,11083918,-795,0,1763295410,15163.555346510002,185.4858015600039,50637.172631760004 2025-11-16,12:16:52.000,320,11083672,-795,0,1763295411,15163.508192339992,185.31662244000472,50637.29839992 2025-11-16,12:16:53.000,320,11083882,-795,0,1763295412,15163.555346510002,185.21088548999978,50637.24949008 2025-11-16,12:16:54.000,320,11083909,-795,0,1763295413,15163.474510790002,185.16154158000427,50637.10974768 2025-11-16,12:16:55.000,320,11083879,-795,0,1763295414,15163.548610199992,185.09809941000276,50636.92109544 2025-11-16,12:16:56.000,320,11083930,-795,0,1763295415,15163.818062599988,184.95006768000167,50637.08878632 2025-11-16,12:16:57.000,320,11083969,-795,0,1763295416,15163.777644739988,184.83728160000464,50637.23551584001 2025-11-16,12:16:58.000,320,11083983,-795,0,1763295417,15163.898898319989,184.9430185500023,50637.01891512001 2025-11-16,12:16:59.000,320,11083936,-795,0,1763295418,15164.06056975999,185.00646072000382,50637.1516704 2025-11-16,12:17:00.000,320,11084030,-795,0,1763295419,15164.013415589994,184.90072376999888,50637.242502960005 2025-11-16,12:17:01.000,320,11083810,-795,0,1763295420,15164.14140547999,184.87252725000144,50637.11673480001 2025-11-16,12:17:02.000,320,11083593,-795,0,1763295421,15164.14814179,184.96416594000038,50637.0817992 2025-11-16,12:17:03.000,320,11083971,-795,0,1763295422,15164.16161440999,185.04875549999997,50636.99795376001 2025-11-16,12:17:04.000,320,11083770,-795,0,1763295423,15164.134669169995,185.09809941000276,50637.18660600001 2025-11-16,12:17:05.000,320,11083955,-795,0,1763295424,15164.013415589994,185.35186809000152,50637.011928 2025-11-16,12:17:06.000,320,11083709,-795,0,1763295425,15164.033624519994,185.2531802700032,50637.0817992 2025-11-16,12:17:07.000,320,11083615,-795,0,1763295426,15163.946052489999,185.29547504999937,50637.08878632 2025-11-16,12:17:08.000,320,11084057,-795,0,1763295427,15163.952788799994,185.24613114000385,50637.16564464001 2025-11-16,12:17:09.000,320,11083734,-795,0,1763295428,15163.885425699998,185.11924680000084,50637.172631760004 2025-11-16,12:17:10.000,320,11084053,-795,0,1763295429,15163.885425699998,185.05580462999933,50636.94904392001 2025-11-16,12:17:11.000,320,11083769,-795,0,1763295430,15163.905634629999,185.07695202000468,50637.10974768 2025-11-16,12:17:12.000,320,11083821,-795,0,1763295431,15163.892162009994,185.08400115000404,50637.172631760004 2025-11-16,12:17:13.000,320,11083818,-795,0,1763295432,15163.831535219993,185.02055898000253,50637.06083784 2025-11-16,12:17:14.000,320,11083880,-795,0,1763295433,15163.986470349999,184.96416594000038,50636.96301816 2025-11-16,12:17:15.000,320,11083639,-795,0,1763295434,15163.986470349999,184.82318333999865,50637.137696159996 2025-11-16,12:17:16.000,320,11083809,-795,0,1763295435,15164.04036082999,184.75269203999778,50636.970005279996 2025-11-16,12:17:17.000,320,11083737,-795,0,1763295436,15164.12793286,184.77383943000314,50636.94904392001 2025-11-16,12:17:18.000,320,11083680,-795,0,1763295437,15164.134669169995,184.8161342099993,50637.01891512001 2025-11-16,12:17:19.000,320,11083718,-795,0,1763295438,15164.04709714,184.75269203999778,50637.04686360001 2025-11-16,12:17:20.000,320,11083756,-795,0,1763295439,15164.114460239995,184.77383943000314,50637.21455448001 2025-11-16,12:17:21.000,320,11083858,-795,0,1763295440,15164.08077868999,184.9782641999991,50637.09577344001 2025-11-16,12:17:22.000,320,11083819,-795,0,1763295441,15164.06056975999,185.00646072000382,50636.93506968 2025-11-16,12:17:23.000,320,11083840,-795,0,1763295442,15163.946052489999,185.04875549999997,50636.9420568 2025-11-16,12:17:24.000,320,11083755,-795,0,1763295443,15163.932579869994,185.09809941000276,50637.05385072 2025-11-16,12:17:25.000,320,11083781,-795,0,1763295444,15163.898898319989,185.10514854000212,50637.08878632 2025-11-16,12:17:26.000,320,11083797,-795,0,1763295445,15163.703545329998,185.0628537599987,50637.0817992 2025-11-16,12:17:27.000,320,11083694,-795,0,1763295446,15163.683336399998,185.0628537599987,50637.074812080005 2025-11-16,12:17:28.000,320,11083813,-795,0,1763295447,15163.575555440002,185.03465724000125,50637.13070904 2025-11-16,12:17:29.000,320,11083662,-795,0,1763295448,15163.514928650002,184.83728160000464,50637.10276056 2025-11-16,12:17:30.000,320,11083983,-795,0,1763295449,15163.568819129992,184.73859377999906,50637.1516704 2025-11-16,12:17:31.000,320,11083829,-795,0,1763295450,15163.474510790002,184.74564290999842,50637.03288936 2025-11-16,12:17:32.000,320,11083796,-795,0,1763295451,15163.555346510002,184.57646378999925,50637.137696159996 2025-11-16,12:17:33.000,320,11083711,-795,0,1763295452,15163.474510790002,184.4213829299988,50637.137696159996 2025-11-16,12:17:34.000,320,11083820,-795,0,1763295453,15163.562082819997,184.35089162999793,50637.15865752 2025-11-16,12:17:35.000,320,11083679,-795,0,1763295454,15163.636182230002,184.23105642000155,50637.0817992 2025-11-16,12:17:36.000,320,11083719,-795,0,1763295455,15163.703545329998,184.23105642000155,50637.2564772 2025-11-16,12:17:37.000,320,11083749,-795,0,1763295456,15163.703545329998,184.23105642000155,50637.05385072 2025-11-16,12:17:38.000,320,11083583,-795,0,1763295457,15163.824798909998,184.23105642000155,50637.15865752 2025-11-16,12:17:39.000,320,11083774,-795,0,1763295458,15163.804589979998,184.1746633799994,50637.09577344001 2025-11-16,12:17:40.000,320,11083636,-795,0,1763295459,15163.703545329998,184.0125333899996,50637.10276056 2025-11-16,12:17:41.000,320,11083785,-795,0,1763295460,15163.723754259998,184.2028599000041,50637.011928 2025-11-16,12:17:42.000,320,11083936,-795,0,1763295461,15163.710281639993,184.03368077999767,50637.16564464001 2025-11-16,12:17:43.000,320,11083735,-795,0,1763295462,15163.723754259998,184.16761425000004,50637.004940880004 2025-11-16,12:17:44.000,320,11083722,-795,0,1763295463,15163.609236989992,184.03368077999767,50637.1516704 2025-11-16,12:17:45.000,320,11083752,-795,0,1763295464,15163.703545329998,183.9913860000015,50637.20756736 2025-11-16,12:17:46.000,320,11083768,-795,0,1763295465,15163.589028059992,184.03368077999767,50637.1516704 2025-11-16,12:17:47.000,320,11083786,-795,0,1763295466,15163.622709609997,184.06892643000174,50637.10974768 2025-11-16,12:17:48.000,320,11083796,-795,0,1763295467,15163.595764370002,184.1253194700039,50637.074812080005 2025-11-16,12:17:49.000,320,11083724,-795,0,1763295468,15163.528401269992,184.16056512000068,50637.10276056 2025-11-16,12:17:50.000,320,11083818,-795,0,1763295469,15163.514928650002,184.21695816000283,50637.10974768 2025-11-16,12:17:51.000,320,11083891,-795,0,1763295470,15163.514928650002,184.45662858000287,50637.11673480001 2025-11-16,12:17:52.000,320,11083884,-795,0,1763295471,15163.528401269992,184.47777597000095,50637.172631760004 2025-11-16,12:17:53.000,320,11083821,-795,0,1763295472,15163.454301860002,184.60466031000396,50636.98397952 2025-11-16,12:17:54.000,320,11084035,-795,0,1763295473,15163.420620309997,184.6328568300014,50637.08878632 2025-11-16,12:17:55.000,320,11083873,-715,0,1763295474,15163.434092930001,184.6962990000029,50637.1516704 2025-11-16,12:17:56.000,320,11083708,-795,0,1763295475,15163.312839350001,184.65400421999948,50637.08878632 2025-11-16,12:17:57.000,320,11083851,-795,0,1763295476,15163.292630420001,184.6328568300014,50637.05385072 2025-11-16,12:17:58.000,320,11083851,-795,0,1763295477,15163.299366729996,184.68924987000355,50636.99096664 2025-11-16,12:17:59.000,320,11083861,-795,0,1763295478,15163.326311969991,184.60466031000396,50637.03987648 2025-11-16,12:18:00.000,320,11083731,-795,0,1763295479,15163.23200363,184.54826727000182,50637.137696159996 2025-11-16,12:18:01.000,320,11083672,-795,0,1763295480,15163.2117947,184.5341690100031,50636.97699240001 2025-11-16,12:18:02.000,320,11083804,-795,0,1763295481,15163.265685179991,184.4848251000003,50637.004940880004 2025-11-16,12:18:03.000,320,11083964,-795,0,1763295482,15163.299366729996,184.50597248999838,50637.14468328001 2025-11-16,12:18:04.000,320,11083838,-795,0,1763295483,15163.353257210001,184.52007075000438,50637.15865752 2025-11-16,12:18:05.000,320,11083899,-795,0,1763295484,15163.285894109991,184.5976111800046,50636.99795376001 2025-11-16,12:18:06.000,320,11083737,-795,0,1763295485,15163.319575659996,184.67515161000483,50637.03987648 2025-11-16,12:18:07.000,320,11083878,-795,0,1763295486,15163.25221256,184.844330730004,50637.10974768 2025-11-16,12:18:08.000,320,11083681,-795,0,1763295487,15163.11075005,184.91482203000487,50637.137696159996 2025-11-16,12:18:09.000,320,11083804,-795,0,1763295488,15163.05012326,185.11219767000148,50637.074812080005 2025-11-16,12:18:10.000,320,11083717,-795,0,1763295489,15162.996232779995,185.2531802700032,50637.03288936 2025-11-16,12:18:11.000,320,11083897,-795,0,1763295490,15162.787407169999,185.47875243000453,50637.025902240006 2025-11-16,12:18:12.000,320,11083745,-795,0,1763295491,15162.706571449999,185.71137371999794,50637.04686360001 2025-11-16,12:18:13.000,320,11083710,-795,0,1763295492,15162.632472039993,185.8453071900003,50637.13070904 2025-11-16,12:18:14.000,320,11083810,-795,0,1763295493,15162.443855359998,185.8453071900003,50637.1516704 2025-11-16,12:18:15.000,320,11083739,-795,0,1763295494,15162.329338089992,185.92284762000054,50637.08878632 2025-11-16,12:18:16.000,320,11083788,-795,0,1763295495,15162.329338089992,185.96514240000397,50637.10276056 2025-11-16,12:18:17.000,320,11083743,-795,0,1763295496,15162.181139269996,185.88055284000438,50637.123721920005 2025-11-16,12:18:18.000,320,11083890,-795,0,1763295497,15162.167666649992,185.8946511000031,50637.14468328001 2025-11-16,12:18:19.000,320,11083706,-795,0,1763295498,15162.201348199997,185.98628979000205,50637.3263484 2025-11-16,12:18:20.000,320,11083775,-795,0,1763295499,15162.140721409996,185.9580932700046,50637.193593120006 2025-11-16,12:18:21.000,320,11083563,-795,0,1763295500,15162.140721409996,185.81711067000288,50637.074812080005 2025-11-16,12:18:22.000,320,11083635,-795,0,1763295501,15162.066621999991,185.64088242000435,50637.15865752 2025-11-16,12:18:23.000,320,11083921,-795,0,1763295502,15162.039676759996,185.57039112000348,50637.14468328001 2025-11-16,12:18:24.000,320,11083866,-795,0,1763295503,15162.046413069991,185.6338332899977,50637.17961888 2025-11-16,12:18:25.000,320,11083744,-795,0,1763295504,15162.086830929991,185.66202981000242,50637.123721920005 2025-11-16,12:18:26.000,320,11083757,-795,0,1763295505,15161.96557734999,185.46465416999854,50637.08878632 2025-11-16,12:18:27.000,320,11083995,-795,0,1763295506,15161.96557734999,185.51399808000133,50637.137696159996 2025-11-16,12:18:28.000,320,11083810,-795,0,1763295507,15161.82411483999,185.3730154799996,50637.193593120006 2025-11-16,12:18:29.000,320,11083785,-795,0,1763295508,15161.76348804999,185.28137679000065,50637.0817992 2025-11-16,12:18:30.000,320,11083789,-795,0,1763295509,15161.756751739995,185.46465416999854,50637.10276056 2025-11-16,12:18:31.000,320,11083845,-795,0,1763295510,15161.696124949995,185.4364576500011,50637.172631760004 2025-11-16,12:18:32.000,320,11083671,-795,0,1763295511,15161.716333879995,185.4717032999979,50637.27743856 2025-11-16,12:18:33.000,320,11083734,-795,0,1763295512,15161.70286125999,185.57744025000284,50637.27045144 2025-11-16,12:18:34.000,320,11083806,-755,0,1763295513,15161.62876185,185.69727545999922,50637.05385072 2025-11-16,12:18:35.000,320,11084083,-795,0,1763295514,15161.77022436,185.6831772000005,50637.06083784 2025-11-16,12:18:36.000,320,11083705,-795,0,1763295515,15161.76348804999,185.81006154000352,50637.22852872 2025-11-16,12:18:37.000,320,11083759,-795,0,1763295516,15161.87126901,185.6338332899977,50637.2215416 2025-11-16,12:18:38.000,320,11083866,-795,0,1763295517,15161.84432376999,185.83825806000095,50637.06083784 2025-11-16,12:18:39.000,320,11083685,-715,0,1763295518,15161.98578627999,185.77481588999945,50637.13070904 2025-11-16,12:18:40.000,320,11083861,-795,0,1763295519,15161.94536841999,185.90170023000246,50637.03987648 2025-11-16,12:18:41.000,320,11083769,-795,0,1763295520,15162.039676759996,185.85940544999903,50637.06083784 2025-11-16,12:18:42.000,320,11083856,-795,0,1763295521,15162.019467829996,185.83825806000095,50636.87917272001 2025-11-16,12:18:43.000,320,11083763,-795,0,1763295522,15162.113776170001,185.7818650199988,50637.123721920005 2025-11-16,12:18:44.000,320,11083844,-795,0,1763295523,15162.03294045,185.77481588999945,50637.08878632 2025-11-16,12:18:45.000,320,11083826,-795,0,1763295524,15162.113776170001,185.8312089300016,50636.99795376001 2025-11-16,12:18:46.000,320,11083666,-795,0,1763295525,15162.005995209991,185.60563677000027,50637.011928 2025-11-16,12:18:47.000,320,11083569,-795,0,1763295526,15162.080094619996,185.64088242000435,50637.11673480001 2025-11-16,12:18:48.000,320,11083629,-795,0,1763295527,15162.086830929991,185.61268589999963,50637.025902240006 2025-11-16,12:18:49.000,320,11083799,-795,0,1763295528,15162.026204139991,185.81006154000352,50637.004940880004 2025-11-16,12:18:50.000,320,11083874,-795,0,1763295529,15162.03294045,185.78891414999816,50637.08878632 2025-11-16,12:18:51.000,320,11083777,-795,0,1763295530,15162.005995209991,185.88760197000374,50636.92109544 2025-11-16,12:18:52.000,320,11083769,-795,0,1763295531,15162.03294045,185.90170023000246,50637.004940880004 2025-11-16,12:18:53.000,320,11083738,-795,0,1763295532,15161.979049969996,185.96514240000397,50636.92808256001 2025-11-16,12:18:54.000,320,11083875,-795,0,1763295533,15162.019467829996,185.94399500999862,50636.956031040005 2025-11-16,12:18:55.000,320,11083904,-795,0,1763295534,15161.97231366,186.04973196000356,50636.788340160005 2025-11-16,12:18:56.000,320,11083797,-795,0,1763295535,15161.98578627999,186.0285845699982,50636.99096664 2025-11-16,12:18:57.000,320,11083966,-795,0,1763295536,15161.92515948999,185.81711067000288,50637.025902240006 2025-11-16,12:18:58.000,320,11083806,-715,0,1763295537,15162.059885689996,186.09907586999907,50637.17961888 2025-11-16,12:18:59.000,320,11083797,-795,0,1763295538,15161.94536841999,185.94399500999862,50636.99096664 2025-11-16,12:19:00.000,320,11083976,-795,0,1763295539,15161.938632109996,185.7677667600001,50637.10974768 2025-11-16,12:19:01.000,320,11083851,-795,0,1763295540,15161.878005319995,185.82415980000223,50637.09577344001 2025-11-16,12:19:02.000,320,11084059,-795,0,1763295541,15161.76348804999,185.72547198000393,50637.004940880004 2025-11-16,12:19:03.000,320,11083806,-795,0,1763295542,15161.857796389995,185.746619370002,50637.28442568001 2025-11-16,12:19:04.000,320,11083790,-795,0,1763295543,15161.595080299994,185.75366850000137,50637.08878632 2025-11-16,12:19:05.000,320,11084009,-795,0,1763295544,15161.588343989999,185.81006154000352,50637.16564464001 2025-11-16,12:19:06.000,320,11083859,-795,0,1763295545,15161.473826719994,185.64088242000435,50636.98397952 2025-11-16,12:19:07.000,320,11083676,-795,0,1763295546,15161.359309449988,185.8453071900003,50637.05385072 2025-11-16,12:19:08.000,320,11083813,-795,0,1763295547,15161.366045759998,185.92284762000054,50637.09577344001 2025-11-16,12:19:09.000,320,11083875,-795,0,1763295548,15161.204374319997,186.06383022000227,50637.11673480001 2025-11-16,12:19:10.000,320,11083833,-795,0,1763295549,15161.123538599997,186.204812820004,50637.10974768 2025-11-16,12:19:11.000,320,11083978,-795,0,1763295550,15161.035966570002,186.24710760000016,50637.15865752 2025-11-16,12:19:12.000,320,11083783,-795,0,1763295551,15160.907976679991,186.5149745400049,50637.10276056 2025-11-16,12:19:13.000,320,11084002,-795,0,1763295552,15160.820404649996,186.54317106000235,50637.14468328001 2025-11-16,12:19:14.000,320,11083824,-795,0,1763295553,15160.70588737999,186.70530105000216,50637.11673480001 2025-11-16,12:19:15.000,320,11083763,-795,0,1763295554,15160.53074332,186.76874322000367,50637.20058024 2025-11-16,12:19:16.000,320,11083793,-795,0,1763295555,15160.46338021999,186.77579235000303,50637.29839992 2025-11-16,12:19:17.000,320,11083756,-795,0,1763295556,15160.261290919989,186.8956275599994,50637.074812080005 2025-11-16,12:19:18.000,320,11083802,-795,0,1763295557,15160.254554609994,186.97316798999964,50637.26346432001 2025-11-16,12:19:19.000,320,11083632,-795,0,1763295558,15160.254554609994,186.98726624999836,50637.29839992 2025-11-16,12:19:20.000,320,11083901,-795,0,1763295559,15160.34212663999,187.11415059000137,50637.0817992 2025-11-16,12:19:21.000,320,11083676,-795,0,1763295560,15160.274763539994,187.1423471099988,50637.172631760004 2025-11-16,12:19:22.000,320,11083930,-795,0,1763295561,15160.261290919989,187.20578928000032,50637.27743856 2025-11-16,12:19:23.000,320,11083720,-795,0,1763295562,15160.227609369998,187.06480667999858,50637.123721920005 2025-11-16,12:19:24.000,320,11083872,-795,0,1763295563,15160.173718889993,186.95202060000156,50637.18660600001 2025-11-16,12:19:25.000,320,11083847,-795,0,1763295564,15160.200664129989,187.2410349300044,50637.17961888 2025-11-16,12:19:26.000,320,11083645,-795,0,1763295565,15160.227609369998,187.19874015000096,50637.21455448001 2025-11-16,12:19:27.000,320,11083850,-795,0,1763295566,15160.227609369998,187.1423471099988,50637.16564464001 2025-11-16,12:19:28.000,320,11083823,-795,0,1763295567,15160.220873059989,187.2410349300044,50637.18660600001 2025-11-16,12:19:29.000,320,11083788,-795,0,1763295568,15160.166982579998,187.26218232000247,50637.09577344001 2025-11-16,12:19:30.000,320,11083714,-795,0,1763295569,15160.032256379993,187.20578928000032,50637.06782496001 2025-11-16,12:19:31.000,320,11083831,-795,0,1763295570,15160.038992690002,187.24808406000375,50637.10974768 2025-11-16,12:19:32.000,320,11083683,-795,0,1763295571,15159.964893279997,187.41726318000292,50637.10974768 2025-11-16,12:19:33.000,320,11083661,-795,0,1763295572,15159.998574830002,187.36791927000013,50637.172631760004 2025-11-16,12:19:34.000,320,11083910,-795,0,1763295573,15159.870584939992,187.45955795999907,50637.16564464001 2025-11-16,12:19:35.000,320,11083792,-795,0,1763295574,15159.776276600001,187.54414751999866,50637.14468328001 2025-11-16,12:19:36.000,320,11083791,-795,0,1763295575,15159.722386119996,187.69217924999975,50637.137696159996 2025-11-16,12:19:37.000,320,11083778,-795,0,1763295576,15159.688704569991,187.9600461900045,50637.242502960005 2025-11-16,12:19:38.000,320,11083693,-795,0,1763295577,15159.61460516,188.00939010000002,50637.18660600001 2025-11-16,12:19:39.000,320,11083848,-795,0,1763295578,15159.587659919991,188.26315877999878,50637.025902240006 2025-11-16,12:19:40.000,320,11083881,-795,0,1763295579,15159.56745098999,188.46053442000266,50637.08878632 2025-11-16,12:19:41.000,320,11083740,-795,0,1763295580,15159.54724205999,188.5874187599984,50637.06782496001 2025-11-16,12:19:42.000,320,11083871,-795,0,1763295581,15159.34515275999,188.66495918999863,50637.18660600001 2025-11-16,12:19:43.000,320,11083810,-795,0,1763295582,15159.39230693,188.7495487499982,50637.011928 2025-11-16,12:19:44.000,320,11083635,-795,0,1763295583,15159.29126228,188.93987526000274,50637.10974768 2025-11-16,12:19:45.000,320,11083960,-795,0,1763295584,15159.38557061999,188.86938396000187,50637.09577344001 2025-11-16,12:19:46.000,320,11083866,-795,0,1763295585,15159.439461099995,188.91872787000466,50637.01891512001 2025-11-16,12:19:47.000,320,11083862,-795,0,1763295586,15159.587659919991,189.08790699000383,50637.025902240006 2025-11-16,12:19:48.000,320,11083657,-795,0,1763295587,15159.580923609996,189.03856308000104,50636.94904392001 2025-11-16,12:19:49.000,320,11083650,-795,0,1763295588,15159.601132539996,189.0456122100004,50636.99795376001 2025-11-16,12:19:50.000,320,11083775,-795,0,1763295589,15159.695440880001,189.08790699000383,50636.96301816 2025-11-16,12:19:51.000,320,11083842,-795,0,1763295590,15159.749331359992,189.16544742000406,50636.94904392001 2025-11-16,12:19:52.000,320,11083839,-795,0,1763295591,15159.769540289992,189.03151395000168,50636.98397952 2025-11-16,12:19:53.000,320,11083826,-795,0,1763295592,15159.735858740001,188.9821700399989,50637.03288936 2025-11-16,12:19:54.000,320,11083929,-795,0,1763295593,15159.749331359992,189.08085786000447,50637.025902240006 2025-11-16,12:19:55.000,320,11083824,-795,0,1763295594,15159.681968259996,189.06675959999848,50636.97699240001 2025-11-16,12:19:56.000,320,11083780,-795,0,1763295595,15159.621341469996,189.05971046999912,50637.004940880004 2025-11-16,12:19:57.000,320,11083776,-795,0,1763295596,15159.50682419999,189.02446482000232,50637.10974768 2025-11-16,12:19:58.000,320,11083685,-795,0,1763295597,15159.580923609996,189.2288895899983,50637.1516704 2025-11-16,12:19:59.000,320,11083832,-795,0,1763295598,15159.459670029995,189.15134915999806,50636.98397952 2025-11-16,12:20:00.000,320,11083765,-795,0,1763295599,15159.46640633999,189.27823350000108,50637.10974768 2025-11-16,12:20:01.000,320,11083803,-795,0,1763295600,15159.338416449995,189.30643001999852,50637.08878632 2025-11-16,12:20:02.000,320,11083846,-795,0,1763295601,15159.23063549,189.27823350000108,50637.123721920005 2025-11-16,12:20:03.000,320,11083809,-795,0,1763295602,15159.217162869994,189.20069307000085,50637.123721920005 2025-11-16,12:20:04.000,320,11083681,-795,0,1763295603,15159.089172979999,189.30643001999852,50637.09577344001 2025-11-16,12:20:05.000,320,11083831,-795,0,1763295604,15159.055491429994,189.31347914999787,50637.09577344001 2025-11-16,12:20:06.000,320,11083881,-795,0,1763295605,15159.008337259998,189.22184045999893,50637.05385072 2025-11-16,12:20:07.000,320,11083724,-795,0,1763295606,15159.14306345999,189.257086110003,50637.09577344001 2025-11-16,12:20:08.000,320,11083801,-795,0,1763295607,15159.156536079994,189.2288895899983,50637.15865752 2025-11-16,12:20:09.000,320,11083787,-795,0,1763295608,15159.25084442,189.17954568000278,50637.10974768 2025-11-16,12:20:10.000,320,11083817,-795,0,1763295609,15159.29126228,189.24298785000428,50636.86519848 2025-11-16,12:20:11.000,320,11083839,-795,0,1763295610,15159.27105335,189.3416756700026,50637.06083784 2025-11-16,12:20:12.000,320,11083862,-795,0,1763295611,15159.32494382999,189.44741262000025,50636.89314696 2025-11-16,12:20:13.000,320,11083842,-795,0,1763295612,15159.41251586,189.44741262000025,50636.97699240001 2025-11-16,12:20:14.000,320,11083788,-795,0,1763295613,15159.318207519995,189.51790392000112,50636.93506968 2025-11-16,12:20:15.000,320,11083853,-795,0,1763295614,15159.30473489999,189.53200217999984,50636.89314696 2025-11-16,12:20:16.000,320,11083856,-795,0,1763295615,15159.24410810999,189.60954261000006,50636.99795376001 2025-11-16,12:20:17.000,320,11083746,-795,0,1763295616,15159.176745009994,189.64478826000413,50636.907121200005 2025-11-16,12:20:18.000,320,11083834,-795,0,1763295617,15159.318207519995,189.71527955999773,50636.99795376001 2025-11-16,12:20:19.000,320,11083724,-795,0,1763295618,15159.20369024999,189.76462347000052,50636.91410832 2025-11-16,12:20:20.000,320,11083745,-795,0,1763295619,15159.18348131999,189.84216390000074,50636.99096664 2025-11-16,12:20:21.000,320,11083589,-795,0,1763295620,15159.22389917999,189.80691825000395,50636.99795376001 2025-11-16,12:20:22.000,320,11083495,-795,0,1763295621,15159.062227739989,189.89150781000353,50637.11673480001 2025-11-16,12:20:23.000,320,11083772,-795,0,1763295622,15159.062227739989,189.77872172999923,50636.98397952 2025-11-16,12:20:24.000,320,11083808,-795,0,1763295623,15159.021809879989,189.86331128999882,50637.0817992 2025-11-16,12:20:25.000,320,11083819,-795,0,1763295624,15159.129590839999,189.77872172999923,50636.97699240001 2025-11-16,12:20:26.000,320,11083891,-795,0,1763295625,15159.075700359994,189.88445868000417,50637.16564464001 2025-11-16,12:20:27.000,320,11083744,-795,0,1763295626,15159.021809879989,189.7998691200046,50636.87917272001 2025-11-16,12:20:28.000,320,11083627,-795,0,1763295627,15159.129590839999,189.7857708599986,50636.98397952 2025-11-16,12:20:29.000,320,11083790,-795,0,1763295628,15159.149799769999,189.8492130300001,50637.011928 2025-11-16,12:20:30.000,320,11083766,-795,0,1763295629,15159.14306345999,189.7998691200046,50637.025902240006 2025-11-16,12:20:31.000,320,11083902,-795,0,1763295630,15159.156536079994,189.86331128999882,50636.99096664 2025-11-16,12:20:32.000,320,11083713,-795,0,1763295631,15159.22389917999,189.9479008499984,50636.99096664 2025-11-16,12:20:33.000,320,11083751,-795,0,1763295632,15159.12285452999,189.9338025899997,50637.004940880004 2025-11-16,12:20:34.000,320,11083761,-795,0,1763295633,15159.129590839999,189.99019563000184,50636.89314696 2025-11-16,12:20:35.000,320,11083817,-795,0,1763295634,15159.089172979999,190.08888345000014,50636.9420568 2025-11-16,12:20:36.000,320,11083713,-795,0,1763295635,15159.196953939994,190.1241291000042,50636.8721856 2025-11-16,12:20:37.000,320,11083801,-795,0,1763295636,15159.095909289994,190.18052213999908,50637.03288936 2025-11-16,12:20:38.000,320,11083901,-795,0,1763295637,15159.028546189998,190.1241291000042,50636.90013408001 2025-11-16,12:20:39.000,320,11083754,-795,0,1763295638,15158.900556299988,190.28625909000402,50637.01891512001 2025-11-16,12:20:40.000,320,11083839,-795,0,1763295639,15158.954446779993,190.17347300999973,50637.17961888 2025-11-16,12:20:41.000,320,11083828,-795,0,1763295640,15158.927501539998,190.23691518000123,50637.09577344001 2025-11-16,12:20:42.000,320,11083830,-795,0,1763295641,15158.826456889998,190.17347300999973,50636.98397952 2025-11-16,12:20:43.000,320,11083861,-795,0,1763295642,15158.853402129993,190.22281692000251,50637.004940880004 2025-11-16,12:20:44.000,320,11083692,-795,0,1763295643,15158.738884860002,190.33560299999954,50636.99096664 2025-11-16,12:20:45.000,320,11083773,-795,0,1763295644,15158.833193199993,190.26511169999867,50637.0817992 2025-11-16,12:20:46.000,320,11083873,-795,0,1763295645,15158.705203309997,190.31445561000146,50636.956031040005 2025-11-16,12:20:47.000,320,11083755,-795,0,1763295646,15158.698467000002,190.18757126999844,50637.10974768 2025-11-16,12:20:48.000,320,11083914,-795,0,1763295647,15158.637840210002,190.37789778000297,50637.18660600001 2025-11-16,12:20:49.000,320,11083759,-795,0,1763295648,15158.624367589997,190.3919960400017,50637.08878632 2025-11-16,12:20:50.000,320,11083589,-795,0,1763295649,15158.759093790002,190.49773298999935,50637.14468328001 2025-11-16,12:20:51.000,320,11083915,-795,0,1763295650,15158.759093790002,190.58232254999893,50637.10276056 2025-11-16,12:20:52.000,320,11083661,-795,0,1763295651,15158.779302720002,190.5188803800047,50637.06083784 2025-11-16,12:20:53.000,320,11083902,-795,0,1763295652,15158.839929510003,190.6034699400043,50636.88615984 2025-11-16,12:20:54.000,320,11083795,-795,0,1763295653,15158.839929510003,190.7515016699981,50637.26346432001 2025-11-16,12:20:55.000,320,11083691,-795,0,1763295654,15158.759093790002,190.8360912299977,50636.96301816 2025-11-16,12:20:56.000,320,11083798,-795,0,1763295655,15158.873611059993,190.93477905000327,50636.96301816 2025-11-16,12:20:57.000,320,11083911,-795,0,1763295656,15158.853402129993,190.79379645000154,50636.97699240001 2025-11-16,12:20:58.000,320,11083660,-795,0,1763295657,15158.893819989993,190.9277299200039,50637.10276056 2025-11-16,12:20:59.000,320,11083906,-795,0,1763295658,15158.927501539998,191.18149860000267,50637.13070904 2025-11-16,12:21:00.000,320,11083799,-795,0,1763295659,15158.974655709993,191.061663389999,50637.03288936 2025-11-16,12:21:01.000,320,11083602,-795,0,1763295660,15158.833193199993,191.23789164000482,50636.85122424001 2025-11-16,12:21:02.000,320,11083859,-795,0,1763295661,15159.015073569994,191.09690904000308,50637.03987648 2025-11-16,12:21:03.000,320,11083854,-795,0,1763295662,15159.035282499994,191.1110073000018,50637.20058024 2025-11-16,12:21:04.000,320,11083832,-795,0,1763295663,15159.001600949989,191.1110073000018,50637.0817992 2025-11-16,12:21:05.000,320,11083574,-795,0,1763295664,15158.934237849993,191.07576164999773,50636.88615984 2025-11-16,12:21:06.000,320,11083879,-795,0,1763295665,15159.068964049999,191.12510556000052,50636.98397952 2025-11-16,12:21:07.000,320,11084085,-795,0,1763295666,15159.095909289994,191.12510556000052,50637.11673480001 2025-11-16,12:21:08.000,320,11083948,-795,0,1763295667,15159.109381909999,191.05461425999965,50637.011928 2025-11-16,12:21:09.000,320,11083667,-795,0,1763295668,15159.075700359994,191.1462529499986,50637.01891512001 2025-11-16,12:21:10.000,320,11083803,-795,0,1763295669,15159.062227739989,191.24494077000418,50636.97699240001 2025-11-16,12:21:11.000,320,11083967,-795,0,1763295670,15159.042018809989,191.10395817000244,50636.86519848 2025-11-16,12:21:12.000,320,11084058,-795,0,1763295671,15158.974655709993,191.18854773000203,50637.05385072 2025-11-16,12:21:13.000,320,11083757,-795,0,1763295672,15159.015073569994,191.23084250999818,50636.99795376001 2025-11-16,12:21:14.000,320,11083592,-795,0,1763295673,15159.102645599989,191.30133380999905,50636.86519848 2025-11-16,12:21:15.000,320,11083860,-795,0,1763295674,15159.062227739989,191.31543206999777,50636.82327576 2025-11-16,12:21:16.000,320,11083897,-795,0,1763295675,15159.075700359994,191.3083829399984,50636.92808256001 2025-11-16,12:21:17.000,320,11083745,-795,0,1763295676,15159.082436669989,191.2590390300029,50637.01891512001 2025-11-16,12:21:18.000,320,11083768,-795,0,1763295677,15159.089172979999,191.21674424999946,50636.93506968 2025-11-16,12:21:19.000,320,11083729,-795,0,1763295678,15159.082436669989,191.13215468999988,50636.93506968 2025-11-16,12:21:20.000,320,11083730,-755,0,1763295679,15159.055491429994,190.89248426999984,50637.025902240006 2025-11-16,12:21:21.000,320,11083741,-795,0,1763295680,15159.12285452999,190.89248426999984,50636.97699240001 2025-11-16,12:21:22.000,320,11083745,-795,0,1763295681,15159.28452596999,190.98412295999879,50637.08878632 2025-11-16,12:21:23.000,320,11083581,-795,0,1763295682,15159.358625379995,190.98412295999879,50636.86519848 2025-11-16,12:21:24.000,320,11083873,-795,0,1763295683,15159.34515275999,191.04051600000093,50636.97699240001 2025-11-16,12:21:25.000,320,11083948,-795,0,1763295684,15159.44619740999,190.9629755700007,50636.90013408001 2025-11-16,12:21:26.000,320,11083851,-795,0,1763295685,15159.40577954999,190.948877310002,50636.7673788 2025-11-16,12:21:27.000,320,11083615,-795,0,1763295686,15159.28452596999,191.00527035000414,50636.96301816 2025-11-16,12:21:28.000,320,11083776,-795,0,1763295687,15159.378834309995,190.91363165999792,50636.94904392001 2025-11-16,12:21:29.000,320,11083627,-795,0,1763295688,15159.39230693,191.04051600000093,50636.91410832 2025-11-16,12:21:30.000,320,11083952,-795,0,1763295689,15159.35188907,190.84314036000433,50636.89314696 2025-11-16,12:21:31.000,320,11083803,-795,0,1763295690,15159.28452596999,190.9629755700007,50636.81628864 2025-11-16,12:21:32.000,320,11083902,-795,0,1763295691,15159.31147121,190.99822122000478,50636.9420568 2025-11-16,12:21:33.000,320,11083838,-795,0,1763295692,15159.257580729995,190.75855080000474,50637.13070904 2025-11-16,12:21:34.000,320,11083743,-795,0,1763295693,15159.20369024999,190.94182818000263,50636.956031040005 2025-11-16,12:21:35.000,320,11083640,-795,0,1763295694,15159.015073569994,190.79379645000154,50637.09577344001 2025-11-16,12:21:36.000,320,11083678,-795,0,1763295695,15159.021809879989,190.63166646000172,50637.10276056 2025-11-16,12:21:37.000,320,11083639,-795,0,1763295696,15158.880347369988,190.5893716799983,50636.99795376001 2025-11-16,12:21:38.000,320,11083791,-795,0,1763295697,15158.718675930002,190.5893716799983,50637.2215416 2025-11-16,12:21:39.000,320,11083838,-795,0,1763295698,15158.765830099997,190.44133995000448,50637.2215416 2025-11-16,12:21:40.000,320,11083843,-795,0,1763295699,15158.624367589997,190.61051907000365,50637.08878632 2025-11-16,12:21:41.000,320,11083619,-795,0,1763295700,15158.577213420001,190.4695364700019,50637.01891512001 2025-11-16,12:21:42.000,320,11083999,-795,0,1763295701,15158.631103899992,190.56117516000086,50637.20756736 2025-11-16,12:21:43.000,320,11083981,-795,0,1763295702,15158.684994379997,190.5047821199987,50637.137696159996 2025-11-16,12:21:44.000,320,11083586,-795,0,1763295703,15158.759093790002,190.4060943000004,50637.011928 2025-11-16,12:21:45.000,320,11083764,-795,0,1763295704,15158.725412239997,190.42019255999912,50636.94904392001 2025-11-16,12:21:46.000,320,11083990,-795,0,1763295705,15158.718675930002,190.49773298999935,50637.08878632 2025-11-16,12:21:47.000,320,11083730,-795,0,1763295706,15158.759093790002,190.43429081999784,50637.025902240006 2025-11-16,12:21:48.000,320,11083899,-795,0,1763295707,15158.792775339993,190.54002777000278,50637.1516704 2025-11-16,12:21:49.000,320,11083809,-795,0,1763295708,15158.860138439988,190.70920689000195,50636.97699240001 2025-11-16,12:21:50.000,320,11083527,-795,0,1763295709,15158.765830099997,190.65986297999916,50637.27743856 2025-11-16,12:21:51.000,320,11083864,-795,0,1763295710,15158.860138439988,190.72330515000067,50637.123721920005 2025-11-16,12:21:52.000,320,11083938,-795,0,1763295711,15158.853402129993,191.00527035000414,50637.03288936 2025-11-16,12:21:53.000,320,11083860,-795,0,1763295712,15158.833193199993,190.90658252999856,50637.074812080005 2025-11-16,12:21:54.000,320,11083716,-795,0,1763295713,15158.792775339993,191.18149860000267,50637.123721920005 2025-11-16,12:21:55.000,320,11083763,-795,0,1763295714,15158.678258070002,191.18149860000267,50637.20756736 2025-11-16,12:21:56.000,320,11083905,-795,0,1763295715,15158.678258070002,191.40002163000463,50636.970005279996 2025-11-16,12:21:57.000,320,11083572,-795,0,1763295716,15158.664785449997,191.4211690200027,50637.17961888 2025-11-16,12:21:58.000,320,11083748,-795,0,1763295717,15158.725412239997,191.58329901000252,50636.98397952 2025-11-16,12:21:59.000,320,11083767,-795,0,1763295718,15158.604158659997,191.59739727000124,50637.17961888 2025-11-16,12:22:00.000,320,11083712,-795,0,1763295719,15158.610894969992,191.63264291999803,50637.24949008 2025-11-16,12:22:01.000,320,11083574,-795,0,1763295720,15158.705203309997,191.59034814000188,50637.2564772 2025-11-16,12:22:02.000,320,11083879,-795,0,1763295721,15158.516586630001,191.74542900000233,50637.10974768 2025-11-16,12:22:03.000,320,11083781,-795,0,1763295722,15158.496377700001,191.84411682000064,50637.08878632 2025-11-16,12:22:04.000,320,11083867,-795,0,1763295723,15158.597422350002,191.80182204000448,50637.31936128 2025-11-16,12:22:05.000,320,11083720,-795,0,1763295724,15158.563740799997,191.80182204000448,50637.172631760004 2025-11-16,12:22:06.000,320,11083825,-795,0,1763295725,15158.610894969992,191.98509942000237,50637.15865752 2025-11-16,12:22:07.000,320,11083782,-795,0,1763295726,15158.583949729997,191.99214855000173,50637.305387039996 2025-11-16,12:22:08.000,320,11083855,-795,0,1763295727,15158.610894969992,192.14018028000282,50637.35429688001 2025-11-16,12:22:09.000,320,11083855,-795,0,1763295728,15158.523322939996,192.10493462999875,50637.23551584001 2025-11-16,12:22:10.000,320,11083822,-795,0,1763295729,15158.482905079996,192.0978854999994,50637.2215416 2025-11-16,12:22:11.000,320,11083792,-795,0,1763295730,15158.361651499996,192.07673811000132,50637.242502960005 2025-11-16,12:22:12.000,320,11083865,-795,0,1763295731,15158.429014599991,191.92165725000086,50637.36827112 2025-11-16,12:22:13.000,320,11083772,-795,0,1763295732,15158.39533305,192.04854159000388,50637.43814232 2025-11-16,12:22:14.000,320,11083855,-795,0,1763295733,15158.408805669991,192.13313115000346,50637.42416808 2025-11-16,12:22:15.000,320,11083728,-795,0,1763295734,15158.408805669991,192.1613276700009,50637.31936128 2025-11-16,12:22:16.000,320,11083687,-795,0,1763295735,15158.449223529991,192.0978854999994,50637.42416808 2025-11-16,12:22:17.000,320,11083858,-795,0,1763295736,15158.442487219996,191.9498537699983,50637.361284000006 2025-11-16,12:22:18.000,320,11083496,-715,0,1763295737,15158.361651499996,192.1260820200041,50637.4660908 2025-11-16,12:22:19.000,320,11083858,-795,0,1763295738,15158.361651499996,192.16837680000026,50637.473077919996 2025-11-16,12:22:20.000,320,11083738,-795,0,1763295739,15158.368387809991,192.21772071000305,50637.4660908 2025-11-16,12:22:21.000,320,11083658,-755,0,1763295740,15158.34817887999,192.1965733199977,50637.4660908 2025-11-16,12:22:22.000,320,11083896,-795,0,1763295741,15158.31449733,192.3234576600007,50637.31936128 2025-11-16,12:22:23.000,320,11083691,-795,0,1763295742,15158.199980059995,192.25296635999985,50637.35429688001 2025-11-16,12:22:24.000,320,11083689,-795,0,1763295743,15158.33470626,192.37985070000286,50637.48705216 2025-11-16,12:22:25.000,320,11083678,-795,0,1763295744,15158.28755208999,192.44329287000437,50637.24949008 2025-11-16,12:22:26.000,320,11083771,-795,0,1763295745,15158.260606849995,192.36575244000414,50637.40320672001 2025-11-16,12:22:27.000,320,11083817,-795,0,1763295746,15158.18650743999,192.4080472200003,50637.340322640004 2025-11-16,12:22:28.000,320,11083616,-795,0,1763295747,15158.27407947,192.43624373999774,50637.31237416001 2025-11-16,12:22:29.000,320,11083796,-795,0,1763295748,15158.33470626,192.49968590999924,50637.34730976 2025-11-16,12:22:30.000,320,11083762,-795,0,1763295749,15158.341442569996,192.45034200000373,50637.44512944 2025-11-16,12:22:31.000,320,11084147,-795,0,1763295750,15158.21345268,192.35870331000478,50637.43814232 2025-11-16,12:22:32.000,320,11083840,-795,0,1763295751,15158.361651499996,192.37985070000286,50637.410193840005 2025-11-16,12:22:33.000,320,11083751,-795,0,1763295752,15158.462696149996,192.2106715800037,50637.38224536001 2025-11-16,12:22:34.000,320,11083726,-795,0,1763295753,15158.476168770001,192.35165417999815,50637.37525824 2025-11-16,12:22:35.000,320,11083675,-795,0,1763295754,15158.489641389991,192.26706461999856,50637.38224536001 2025-11-16,12:22:36.000,320,11083676,-795,0,1763295755,15158.597422350002,192.2459172300005,50637.41718096 2025-11-16,12:22:37.000,320,11083781,-795,0,1763295756,15158.624367589997,192.0978854999994,50637.40320672001 2025-11-16,12:22:38.000,320,11083654,-795,0,1763295757,15158.738884860002,192.1613276700009,50637.43814232 2025-11-16,12:22:39.000,320,11083706,-795,0,1763295758,15158.711939619992,192.16837680000026,50637.45211656001 2025-11-16,12:22:40.000,320,11083720,-795,0,1763295759,15158.725412239997,192.25296635999985,50637.37525824 2025-11-16,12:22:41.000,320,11083937,-795,0,1763295760,15158.866874749998,192.29526114000328,50637.31237416001 2025-11-16,12:22:42.000,320,11083915,-795,0,1763295761,15158.907292609998,192.33755591999943,50637.459103680005 2025-11-16,12:22:43.000,320,11083661,-795,0,1763295762,15158.752357479992,192.46444026000245,50637.305387039996 2025-11-16,12:22:44.000,320,11083952,-795,0,1763295763,15158.934237849993,192.5560789500014,50637.26346432001 2025-11-16,12:22:45.000,320,11083815,-795,0,1763295764,15158.947710469998,192.51378416999796,50637.26346432001 2025-11-16,12:22:46.000,320,11084027,-795,0,1763295765,15158.927501539998,192.40099809000094,50637.28442568001 2025-11-16,12:22:47.000,320,11083798,-795,0,1763295766,15158.954446779993,192.43624373999774,50637.361284000006 2025-11-16,12:22:48.000,320,11083644,-795,0,1763295767,15159.028546189998,192.61247199000354,50637.38224536001 2025-11-16,12:22:49.000,320,11083715,-795,0,1763295768,15158.961183089988,192.56312808000075,50637.31936128 2025-11-16,12:22:50.000,320,11083555,-795,0,1763295769,15159.028546189998,192.40099809000094,50637.410193840005 2025-11-16,12:22:51.000,320,11083812,-795,0,1763295770,15159.095909289994,192.5067350399986,50637.291412800005 2025-11-16,12:22:52.000,320,11083617,-795,0,1763295771,15159.116118219994,192.36575244000414,50637.473077919996 2025-11-16,12:22:53.000,320,11083905,-795,0,1763295772,15159.257580729995,192.51378416999796,50637.49403928 2025-11-16,12:22:54.000,320,11083801,-795,0,1763295773,15159.297998589995,192.5560789500014,50637.44512944 2025-11-16,12:22:55.000,320,11083940,-795,0,1763295774,15159.33168014,192.4573911300031,50637.37525824 2025-11-16,12:22:56.000,320,11084012,-795,0,1763295775,15159.28452596999,192.60542286000418,50637.508013520004 2025-11-16,12:22:57.000,320,11083871,-795,0,1763295776,15159.257580729995,192.66181589999906,50637.40320672001 2025-11-16,12:22:58.000,320,11083644,-795,0,1763295777,15159.14306345999,192.60542286000418,50637.48705216 2025-11-16,12:22:59.000,320,11083730,-795,0,1763295778,15159.30473489999,192.7041106800025,50637.54294912 2025-11-16,12:23:00.000,320,11083850,-795,0,1763295779,15159.30473489999,192.6547667699997,50637.361284000006 2025-11-16,12:23:01.000,320,11083881,-795,0,1763295780,15159.22389917999,192.77460198000335,50637.528974880006 2025-11-16,12:23:02.000,320,11083859,-795,0,1763295781,15159.196953939994,192.8027985000008,50637.50102640001 2025-11-16,12:23:03.000,320,11083854,-715,0,1763295782,15159.217162869994,192.83099501999823,50637.54993624001 2025-11-16,12:23:04.000,320,11083784,-795,0,1763295783,15159.176745009994,192.8662406700023,50637.57089760001 2025-11-16,12:23:05.000,320,11083742,-795,0,1763295784,15159.082436669989,192.9296828400038,50637.59884608001 2025-11-16,12:23:06.000,320,11083763,-715,0,1763295785,15159.055491429994,192.95083023000188,50637.675704400004 2025-11-16,12:23:07.000,320,11083739,-795,0,1763295786,15159.149799769999,192.97197761999996,50637.696665760006 2025-11-16,12:23:08.000,320,11083675,-795,0,1763295787,15159.028546189998,192.88033893000102,50637.66871728001 2025-11-16,12:23:09.000,320,11083822,-795,0,1763295788,15159.217162869994,192.89443718999973,50637.65474304 2025-11-16,12:23:10.000,320,11083849,-795,0,1763295789,15159.196953939994,192.94378110000252,50637.7805112 2025-11-16,12:23:11.000,320,11083825,-795,0,1763295790,15159.196953939994,192.95083023000188,50637.72461424 2025-11-16,12:23:12.000,320,11083718,-795,0,1763295791,15159.29126228,192.88738806000038,50637.68269152 2025-11-16,12:23:13.000,320,11083857,-795,0,1763295792,15159.338416449995,192.85214241000358,50637.61282032 2025-11-16,12:23:14.000,320,11083867,-795,0,1763295793,15159.40577954999,192.84509328000422,50637.56391048 2025-11-16,12:23:15.000,320,11084048,-795,0,1763295794,15159.459670029995,192.88738806000038,50637.640768799996 2025-11-16,12:23:16.000,320,11083806,-795,0,1763295795,15159.50682419999,192.84509328000422,50637.65474304 2025-11-16,12:23:17.000,320,11083847,-795,0,1763295796,15159.61460516,192.94378110000252,50637.68269152 2025-11-16,12:23:18.000,320,11083798,-795,0,1763295797,15159.587659919991,192.87328980000166,50637.745575600005 2025-11-16,12:23:19.000,320,11083742,-795,0,1763295798,15159.580923609996,192.92263371000445,50637.71064 2025-11-16,12:23:20.000,320,11083810,-795,0,1763295799,15159.688704569991,192.9014863199991,50637.77352408 2025-11-16,12:23:21.000,320,11083782,-795,0,1763295800,15159.722386119996,192.8662406700023,50637.68967864001 2025-11-16,12:23:22.000,320,11083689,-795,0,1763295801,15159.668495639991,192.753454589998,50637.7805112 2025-11-16,12:23:23.000,320,11083907,-795,0,1763295802,15159.681968259996,192.66181589999906,50637.72461424 2025-11-16,12:23:24.000,320,11083898,-795,0,1763295803,15159.742595049996,192.80984763000015,50637.65474304 2025-11-16,12:23:25.000,320,11083878,-795,0,1763295804,15159.884057559997,192.74640545999864,50637.72461424 2025-11-16,12:23:26.000,320,11083819,-795,0,1763295805,15159.917739110002,192.64066851000098,50637.808459679996 2025-11-16,12:23:27.000,320,11083491,-795,0,1763295806,15160.005311139998,192.57722633999947,50637.864356640006 2025-11-16,12:23:28.000,320,11083873,-795,0,1763295807,15159.964893279997,192.66886502999841,50637.75954984 2025-11-16,12:23:29.000,320,11083743,-795,0,1763295808,15159.971629589993,192.60542286000418,50637.72461424 2025-11-16,12:23:30.000,320,11083707,-795,0,1763295809,15160.052465309993,192.66181589999906,50637.92724072 2025-11-16,12:23:31.000,320,11084008,-795,0,1763295810,15160.072674239993,192.52788243000396,50637.89230512 2025-11-16,12:23:32.000,320,11083808,-795,0,1763295811,15160.119828409988,192.66181589999906,50637.96916344 2025-11-16,12:23:33.000,320,11083756,-795,0,1763295812,15160.119828409988,192.6195211200029,50638.080957360005 2025-11-16,12:23:34.000,320,11083856,-795,0,1763295813,15160.241081989989,192.5560789500014,50638.011086160004 2025-11-16,12:23:35.000,320,11083851,-795,0,1763295814,15160.241081989989,192.46444026000245,50638.032047520006 2025-11-16,12:23:36.000,320,11083849,-795,0,1763295815,15160.241081989989,192.39394896000158,50637.95518920001 2025-11-16,12:23:37.000,320,11083883,-795,0,1763295816,15160.294972469994,192.5560789500014,50637.9901248 2025-11-16,12:23:38.000,320,11083924,-795,0,1763295817,15160.49032546,192.41509634999966,50638.10191872001 2025-11-16,12:23:39.000,320,11083818,-795,0,1763295818,15160.46338021999,192.38689983000222,50638.18576416 2025-11-16,12:23:40.000,320,11083870,-795,0,1763295819,15160.52400700999,192.28821201000392,50638.12288008001 2025-11-16,12:23:41.000,320,11083921,-795,0,1763295820,15160.54421593999,192.3728015700035,50638.178777040004 2025-11-16,12:23:42.000,320,11083602,-795,0,1763295821,15160.638524279995,192.37985070000286,50638.18576416 2025-11-16,12:23:43.000,320,11083752,-795,0,1763295822,15160.638524279995,192.40099809000094,50638.311532319996 2025-11-16,12:23:44.000,320,11083697,-795,0,1763295823,15160.678942139995,192.33050679000007,50638.20672552 2025-11-16,12:23:45.000,320,11083807,-795,0,1763295824,15160.81366834,192.25296635999985,50638.35345504 2025-11-16,12:23:46.000,320,11083871,-795,0,1763295825,15160.779986789996,192.28116288000456,50638.29057096001 2025-11-16,12:23:47.000,320,11083869,-795,0,1763295826,15160.739568929996,192.28821201000392,50638.311532319996 2025-11-16,12:23:48.000,320,11083977,-795,0,1763295827,15160.907976679991,192.3446050499988,50638.25563536 2025-11-16,12:23:49.000,320,11083816,-795,0,1763295828,15160.887767749991,192.20362245000433,50638.346467920004 2025-11-16,12:23:50.000,320,11083762,-755,0,1763295829,15160.995548710001,192.3446050499988,50638.39537776 2025-11-16,12:23:51.000,320,11083949,-795,0,1763295830,15160.83387727,192.4080472200003,50638.38140352 2025-11-16,12:23:52.000,320,11083853,-755,0,1763295831,15160.934921920001,192.18247505999898,50638.52114592 2025-11-16,12:23:53.000,320,11083632,-795,0,1763295832,15160.914712990001,192.28821201000392,50638.43031336 2025-11-16,12:23:54.000,320,11083763,-795,0,1763295833,15161.022493949997,192.33050679000007,50638.45826184001 2025-11-16,12:23:55.000,320,11083919,-795,0,1763295834,15161.096593360002,192.52788243000396,50638.52813304001 2025-11-16,12:23:56.000,320,11084032,-795,0,1763295835,15161.197638010002,192.39394896000158,50638.5490944 2025-11-16,12:23:57.000,320,11083896,-795,0,1763295836,15161.083120739997,192.5560789500014,50638.52114592 2025-11-16,12:23:58.000,320,11083989,-795,0,1763295837,15161.096593360002,192.6195211200029,50638.45127472 2025-11-16,12:23:59.000,320,11083958,-795,0,1763295838,15161.217846940002,192.48558765000053,50638.43031336 2025-11-16,12:24:00.000,320,11083712,-795,0,1763295839,15161.204374319997,192.62657025000226,50638.38839064001 2025-11-16,12:24:01.000,320,11083689,-795,0,1763295840,15161.217846940002,192.61247199000354,50638.50717168001 2025-11-16,12:24:02.000,320,11083920,-795,0,1763295841,15161.157220150002,192.88738806000038,50638.535120160006 2025-11-16,12:24:03.000,320,11083580,-795,0,1763295842,15161.177429080002,192.753454589998,50638.758708 2025-11-16,12:24:04.000,320,11083684,-795,0,1763295843,15161.217846940002,192.84509328000422,50638.61197848 2025-11-16,12:24:05.000,320,11083903,-795,0,1763295844,15161.197638010002,192.90853544999845,50638.76569512 2025-11-16,12:24:06.000,320,11083788,-795,0,1763295845,15161.298682659988,192.83804415000486,50638.681849680004 2025-11-16,12:24:07.000,320,11083827,-795,0,1763295846,15161.318891589988,193.08476370000426,50638.77966936 2025-11-16,12:24:08.000,320,11083783,-795,0,1763295847,15161.547926129999,193.14115673999913,50638.72377240001 2025-11-16,12:24:09.000,320,11083807,-795,0,1763295848,15161.615289229994,193.18345152000256,50638.73774664 2025-11-16,12:24:10.000,320,11083955,-795,0,1763295849,15161.480563029989,193.18345152000256,50638.80761784 2025-11-16,12:24:11.000,320,11083813,-795,0,1763295850,15161.756751739995,193.09886196000298,50638.79364360001 2025-11-16,12:24:12.000,320,11084057,-795,0,1763295851,15161.62876185,193.29623759999959,50638.85652768 2025-11-16,12:24:13.000,320,11083799,-795,0,1763295852,15161.716333879995,193.2609919500028,50638.71678528 2025-11-16,12:24:14.000,320,11083815,-795,0,1763295853,15161.78369697999,193.30328672999894,50638.6888368 2025-11-16,12:24:15.000,320,11083611,-795,0,1763295854,15161.7298065,193.25394282000343,50638.65390120001 2025-11-16,12:24:16.000,320,11083925,-795,0,1763295855,15161.83085115,193.28213934000087,50638.6888368 2025-11-16,12:24:17.000,320,11083844,-795,0,1763295856,15161.74327911999,193.26804108000215,50638.84255344001 2025-11-16,12:24:18.000,320,11084000,-795,0,1763295857,15161.878005319995,193.41607281000324,50638.86351480001 2025-11-16,12:24:19.000,320,11083822,-795,0,1763295858,15161.85106008,193.4231219400026,50638.82159208001 2025-11-16,12:24:20.000,320,11083885,-795,0,1763295859,15161.79043329,193.53590801999962,50638.849540560004 2025-11-16,12:24:21.000,320,11083784,-795,0,1763295860,15161.82411483999,193.4865641100041,50638.849540560004 2025-11-16,12:24:22.000,320,11083580,-795,0,1763295861,15161.979049969996,193.55000627999834,50638.94037312001 2025-11-16,12:24:23.000,320,11084007,-795,0,1763295862,15161.756751739995,193.52885889000027,50638.90543752 2025-11-16,12:24:24.000,320,11083839,-795,0,1763295863,15161.716333879995,193.77557843999966,50639.136012480005 2025-11-16,12:24:25.000,320,11083955,-795,0,1763295864,15161.62876185,193.49361324000347,50638.89146328001 2025-11-16,12:24:26.000,320,11083644,-795,0,1763295865,15161.655707089994,193.55000627999834,50638.95434736 2025-11-16,12:24:27.000,320,11083681,-795,0,1763295866,15161.635498159994,193.43722020000132,50638.99627008 2025-11-16,12:24:28.000,320,11083554,-795,0,1763295867,15161.64897078,193.4865641100041,50639.184922320004 2025-11-16,12:24:29.000,320,11083565,-795,0,1763295868,15161.655707089994,193.7050871399988,50639.17793520001 2025-11-16,12:24:30.000,320,11083701,-795,0,1763295869,15161.68938864,193.8531188699999,50639.26876776 2025-11-16,12:24:31.000,320,11083887,-795,0,1763295870,15161.547926129999,193.8531188699999,50639.3875488 2025-11-16,12:24:32.000,320,11083780,-795,0,1763295871,15161.527717199999,193.98705234000226,50639.352613200004 2025-11-16,12:24:33.000,320,11083869,-795,0,1763295872,15161.514244579994,193.93065930000012,50639.26178064 2025-11-16,12:24:34.000,320,11083778,-795,0,1763295873,15161.440145169989,193.82492235000245,50639.31069048 2025-11-16,12:24:35.000,320,11083720,-795,0,1763295874,15161.352573139993,193.90246278000268,50639.42947152 2025-11-16,12:24:36.000,320,11084026,-795,0,1763295875,15161.399727309989,193.83902061000117,50639.53427832001 2025-11-16,12:24:37.000,320,11083792,-795,0,1763295876,15161.392990999993,193.94475755999883,50639.44344576001 2025-11-16,12:24:38.000,320,11083837,-795,0,1763295877,15161.446881479998,193.89541365000332,50639.48536848 2025-11-16,12:24:39.000,320,11083826,-795,0,1763295878,15161.372782069993,193.7685293100003,50639.53427832001 2025-11-16,12:24:40.000,320,11083780,-795,0,1763295879,15161.312155279993,193.66279236000264,50639.520304080004 2025-11-16,12:24:41.000,320,11083803,-795,0,1763295880,15161.332364209993,193.669841490002,50639.541265440006 2025-11-16,12:24:42.000,320,11083904,-795,0,1763295881,15161.386254689998,193.64164497000456,50639.58318816001 2025-11-16,12:24:43.000,320,11083722,-795,0,1763295882,15161.305418969998,193.47951498000475,50639.61113664001 2025-11-16,12:24:44.000,320,11083827,-795,0,1763295883,15161.231319559993,193.3244341200043,50639.5971624 2025-11-16,12:24:45.000,320,11083879,-715,0,1763295884,15161.298682659988,193.3244341200043,50639.590175280005 2025-11-16,12:24:46.000,320,11083659,-795,0,1763295885,15161.406463619998,193.3103358599983,50639.590175280005 2025-11-16,12:24:47.000,320,11083642,-795,0,1763295886,15161.487299339999,193.3737780299998,50639.67402072 2025-11-16,12:24:48.000,320,11083777,-795,0,1763295887,15161.588343989999,193.28918847000023,50639.79978888001 2025-11-16,12:24:49.000,320,11083893,-755,0,1763295888,15161.675916019994,193.25394282000343,50639.7718404 2025-11-16,12:24:50.000,320,11083938,-795,0,1763295889,15161.62202553999,193.30328672999894,50639.74389192 2025-11-16,12:24:51.000,320,11083800,-795,0,1763295890,15161.655707089994,193.2398445600047,50639.79280176 2025-11-16,12:24:52.000,320,11083718,-795,0,1763295891,15161.64223446999,193.05656717999955,50639.687994960004 2025-11-16,12:24:53.000,320,11083623,-795,0,1763295892,15161.413199929993,193.04246892000083,50639.84869872001 2025-11-16,12:24:54.000,320,11083620,-795,0,1763295893,15161.399727309989,193.00722327000403,50639.79978888001 2025-11-16,12:24:55.000,320,11083801,-795,0,1763295894,15161.318891589988,193.00722327000403,50639.72293056 2025-11-16,12:24:56.000,320,11083780,-795,0,1763295895,15161.163956459997,192.94378110000252,50639.79280176 2025-11-16,12:24:57.000,320,11083900,-795,0,1763295896,15161.211110629993,192.93673197000317,50639.89760856001 2025-11-16,12:24:58.000,320,11083669,-795,0,1763295897,15161.015757640002,192.97197761999996,50639.89062144 2025-11-16,12:24:59.000,320,11083886,-795,0,1763295898,15161.056175500002,192.95083023000188,50639.76485328 2025-11-16,12:25:00.000,320,11083706,-795,0,1763295899,15161.069648119992,192.8662406700023,50639.79280176 2025-11-16,12:25:01.000,320,11083540,-795,0,1763295900,15160.982076089997,192.97197761999996,50639.89062144 2025-11-16,12:25:02.000,320,11083830,-795,0,1763295901,15161.009021329992,192.9014863199991,50639.89062144 2025-11-16,12:25:03.000,320,11083918,-795,0,1763295902,15161.083120739997,192.90853544999845,50639.86966008001 2025-11-16,12:25:04.000,320,11083651,-795,0,1763295903,15161.056175500002,192.8662406700023,50639.78581464 2025-11-16,12:25:05.000,320,11083599,-795,0,1763295904,15161.130274909992,192.93673197000317,50639.86267296 2025-11-16,12:25:06.000,320,11083823,-795,0,1763295905,15161.089857049992,192.90853544999845,50639.78581464 2025-11-16,12:25:07.000,320,11083618,-795,0,1763295906,15161.049439189992,192.84509328000422,50639.757866160006 2025-11-16,12:25:08.000,320,11083767,-795,0,1763295907,15161.083120739997,192.84509328000422,50639.74389192 2025-11-16,12:25:09.000,320,11083823,-795,0,1763295908,15161.015757640002,192.80984763000015,50639.81376312 2025-11-16,12:25:10.000,320,11083853,-795,0,1763295909,15160.860822509996,192.89443718999973,50639.925557040006 2025-11-16,12:25:11.000,320,11083814,-795,0,1763295910,15160.874295130001,192.66181589999906,50639.93254416 2025-11-16,12:25:12.000,320,11083650,-795,0,1763295911,15160.840613579996,192.63361938000162,50640.00241536 2025-11-16,12:25:13.000,320,11083733,-795,0,1763295912,15160.678942139995,192.62657025000226,50639.876647200006 2025-11-16,12:25:14.000,320,11083812,-795,0,1763295913,15160.69241476,192.4080472200003,50639.94651840001 2025-11-16,12:25:15.000,320,11083799,-795,0,1763295914,15160.598106419995,192.38689983000222,50639.96049264 2025-11-16,12:25:16.000,320,11083915,-795,0,1763295915,15160.56442486999,192.29526114000328,50640.03036384 2025-11-16,12:25:17.000,320,11083806,-795,0,1763295916,15160.537479629995,192.309359400002,50640.08626080001 2025-11-16,12:25:18.000,320,11083909,-795,0,1763295917,15160.375808189994,192.17542592999962,50640.044338080006 2025-11-16,12:25:19.000,320,11083857,-795,0,1763295918,15160.577897489995,192.11903289000475,50639.94651840001 2025-11-16,12:25:20.000,320,11083746,-795,0,1763295919,15160.517270699995,192.09083637000003,50639.9115828 2025-11-16,12:25:21.000,320,11083711,-715,0,1763295920,15160.40275342999,192.1119837599981,50640.00241536 2025-11-16,12:25:22.000,320,11083657,-795,0,1763295921,15160.247818299998,192.1260820200041,50640.1211964 2025-11-16,12:25:23.000,320,11083870,-795,0,1763295922,15160.335390329994,192.04149246000452,50640.11420928001 2025-11-16,12:25:24.000,320,11083788,-795,0,1763295923,15160.187191509998,192.15427854000154,50639.95350552 2025-11-16,12:25:25.000,320,11083903,-795,0,1763295924,15160.166982579998,192.1260820200041,50640.06529944001 2025-11-16,12:25:26.000,320,11083978,-795,0,1763295925,15160.113092099993,192.2106715800037,50640.072286560004 2025-11-16,12:25:27.000,320,11083871,-795,0,1763295926,15160.193927819993,192.13313115000346,50640.05831232 2025-11-16,12:25:28.000,320,11083877,-795,0,1763295927,15160.173718889993,192.04854159000388,50640.20504184001 2025-11-16,12:25:29.000,320,11083945,-795,0,1763295928,15160.119828409988,192.28116288000456,50639.974466880005 2025-11-16,12:25:30.000,320,11083692,-795,0,1763295929,15160.160246269988,192.35165417999815,50640.23299032001 2025-11-16,12:25:31.000,320,11083651,-795,0,1763295930,15160.086146859998,192.29526114000328,50640.156132 2025-11-16,12:25:32.000,320,11083779,-795,0,1763295931,15160.133301029993,192.48558765000053,50640.10722216 2025-11-16,12:25:33.000,320,11083786,-795,0,1763295932,15160.153509959993,192.61247199000354,50640.14914488 2025-11-16,12:25:34.000,320,11083754,-795,0,1763295933,15160.261290919989,192.67591415999777,50640.35177136001 2025-11-16,12:25:35.000,320,11083850,-795,0,1763295934,15160.281499849989,192.79574937000143,50640.16311912001 2025-11-16,12:25:36.000,320,11083704,-795,0,1763295935,15160.416226049994,193.12705848000041,50640.05831232 2025-11-16,12:25:37.000,320,11083891,-795,0,1763295936,15160.42296235999,193.12000935000106,50640.1211964 2025-11-16,12:25:38.000,320,11083970,-795,0,1763295937,15160.476852839995,193.34558151000238,50640.10023504 2025-11-16,12:25:39.000,320,11083870,-795,0,1763295938,15160.60484272999,193.38787628999853,50640.093247920006 2025-11-16,12:25:40.000,320,11083854,-795,0,1763295939,15160.62505165999,193.57820280000306,50640.27491304 2025-11-16,12:25:41.000,320,11083839,-795,0,1763295940,15160.779986789996,193.78967669999838,50640.093247920006 2025-11-16,12:25:42.000,320,11083537,-795,0,1763295941,15160.74630523999,193.90246278000268,50640.19805472 2025-11-16,12:25:43.000,320,11083972,-795,0,1763295942,15160.840613579996,194.02934711999842,50640.07927368 2025-11-16,12:25:44.000,320,11083601,-635,0,1763295943,15160.961867159996,194.25491927999974,50640.21901608 2025-11-16,12:25:45.000,320,11083826,-795,0,1763295944,15161.069648119992,194.35360709999804,50640.1211964 2025-11-16,12:25:46.000,320,11083866,-795,0,1763295945,15161.177429080002,194.51573708999786,50639.89760856001 2025-11-16,12:25:47.000,320,11083723,-795,0,1763295946,15161.305418969998,194.51573708999786,50640.14914488 2025-11-16,12:25:48.000,320,11083872,-795,0,1763295947,15161.325627899998,194.55098274000193,50640.07927368 2025-11-16,12:25:49.000,320,11083802,-795,0,1763295948,15161.440145169989,194.60737578000408,50640.13517064001 2025-11-16,12:25:50.000,320,11083685,-795,0,1763295949,15161.467090409998,194.89639010999963,50640.30286152001 2025-11-16,12:25:51.000,320,11084059,-795,0,1763295950,15161.494035649994,194.91048836999835,50640.12818352 2025-11-16,12:25:52.000,320,11083836,-795,0,1763295951,15161.399727309989,194.95278315000178,50640.21901608 2025-11-16,12:25:53.000,320,11083964,-795,0,1763295952,15161.507508269999,194.88934098000027,50640.21901608 2025-11-16,12:25:54.000,320,11083863,-795,0,1763295953,15161.480563029989,195.00917619000393,50640.28190016001 2025-11-16,12:25:55.000,320,11083836,-795,0,1763295954,15161.433408859994,194.8681935900022,50640.379719840006 2025-11-16,12:25:56.000,320,11083710,-795,0,1763295955,15161.399727309989,194.73426011999982,50640.24696456 2025-11-16,12:25:57.000,320,11083591,-795,0,1763295956,15161.163956459997,194.67786707999767,50640.40068120001 2025-11-16,12:25:58.000,320,11083621,-795,0,1763295957,15161.204374319997,194.43114752999827,50640.56837208001 2025-11-16,12:25:59.000,320,11083712,-795,0,1763295958,15161.211110629993,194.5227862200045,50640.49850088001 2025-11-16,12:26:00.000,320,11083922,-795,0,1763295959,15161.244792179998,194.4240983999989,50640.56837208001 2025-11-16,12:26:01.000,320,11083767,-795,0,1763295960,15161.298682659988,194.34655796999868,50640.35177136001 2025-11-16,12:26:02.000,320,11083676,-795,0,1763295961,15161.265001109998,194.15623146000144,50640.58234632 2025-11-16,12:26:03.000,320,11084051,-795,0,1763295962,15161.285210039998,194.14213320000272,50640.70811448001 2025-11-16,12:26:04.000,320,11084064,-795,0,1763295963,15161.190901699993,194.25491927999974,50640.6102948 2025-11-16,12:26:05.000,320,11083592,-795,0,1763295964,15161.096593360002,194.2619684099991,50640.7500372 2025-11-16,12:26:06.000,320,11083794,-795,0,1763295965,15161.163956459997,194.19852624000487,50640.812921280005 2025-11-16,12:26:07.000,320,11083981,-795,0,1763295966,15161.083120739997,194.27606666999782,50640.6102948 2025-11-16,12:26:08.000,320,11083928,-795,0,1763295967,15161.130274909992,194.26901753999846,50640.75702432001 2025-11-16,12:26:09.000,320,11083920,-795,0,1763295968,15161.009021329992,194.2267227600023,50640.77798568 2025-11-16,12:26:10.000,320,11084009,-795,0,1763295969,15161.035966570002,194.31836145000125,50640.72208872 2025-11-16,12:26:11.000,320,11083959,-795,0,1763295970,15161.211110629993,194.20557537000423,50640.79195992 2025-11-16,12:26:12.000,320,11083635,-795,0,1763295971,15161.244792179998,194.17032972000015,50640.79894704 2025-11-16,12:26:13.000,320,11083836,-795,0,1763295972,15161.231319559993,194.17032972000015,50640.86881824 2025-11-16,12:26:14.000,320,11083691,-795,0,1763295973,15161.251528489993,194.1632805900008,50640.80593416001 2025-11-16,12:26:15.000,320,11083825,-795,0,1763295974,15161.440145169989,193.95885582000483,50640.82689552 2025-11-16,12:26:16.000,320,11083930,-795,0,1763295975,15161.305418969998,193.92361017000076,50640.9596508 2025-11-16,12:26:17.000,320,11083714,-795,0,1763295976,15161.527717199999,194.0645927700025,50640.82689552 2025-11-16,12:26:18.000,320,11083952,-795,0,1763295977,15161.655707089994,193.98705234000226,50640.8199084 2025-11-16,12:26:19.000,320,11083895,-795,0,1763295978,15161.756751739995,193.8813153900046,50640.92471520001 2025-11-16,12:26:20.000,320,11083939,-795,0,1763295979,15161.878005319995,193.86016799999925,50640.7500372 2025-11-16,12:26:21.000,320,11083952,-795,0,1763295980,15161.83085115,193.78262756999902,50640.7500372 2025-11-16,12:26:22.000,320,11083826,-795,0,1763295981,15162.147457719992,193.7332836600035,50640.77798568 2025-11-16,12:26:23.000,320,11083760,-795,0,1763295982,15162.181139269996,193.80377496000438,50640.84785688 2025-11-16,12:26:24.000,320,11084010,-795,0,1763295983,15162.322601779997,193.86016799999925,50640.85484400001 2025-11-16,12:26:25.000,320,11083884,-795,0,1763295984,15162.255238680002,193.78967669999838,50640.42164256001 2025-11-16,12:26:26.000,320,11083913,-795,0,1763295985,15162.457327980002,193.82492235000245,50640.87580536001 2025-11-16,12:26:27.000,320,11084047,-795,0,1763295986,15162.531427389993,193.72623453000415,50640.78497280001 2025-11-16,12:26:28.000,320,11083791,-795,0,1763295987,15162.464064289998,193.8672171299986,50640.82689552 2025-11-16,12:26:29.000,320,11083740,-795,0,1763295988,15162.699835139989,194.00115060000098,50640.87580536001 2025-11-16,12:26:30.000,320,11083862,-795,0,1763295989,15162.592054179993,193.90246278000268,50640.980612160005 2025-11-16,12:26:31.000,320,11083700,-795,0,1763295990,15162.558372629988,193.93770842999947,50640.861831120004 2025-11-16,12:26:32.000,320,11083870,-795,0,1763295991,15162.484273219998,194.05754364000313,50641.0644576 2025-11-16,12:26:33.000,320,11084120,-795,0,1763295992,15162.484273219998,193.95885582000483,50641.01554776 2025-11-16,12:26:34.000,320,11083962,-795,0,1763295993,15162.450591669993,193.88836452000396,50641.0644576 2025-11-16,12:26:35.000,320,11083838,-795,0,1763295994,15162.322601779997,193.8813153900046,50641.11336744 2025-11-16,12:26:36.000,320,11083864,-795,0,1763295995,15162.235029750002,193.83902061000117,50641.18323864 2025-11-16,12:26:37.000,320,11083837,-795,0,1763295996,15162.093567240001,193.66279236000264,50641.197212880004 2025-11-16,12:26:38.000,320,11083978,-795,0,1763295997,15162.026204139991,193.69803800999944,50641.12035456001 2025-11-16,12:26:39.000,320,11083780,-795,0,1763295998,15162.03294045,193.79672582999774,50641.078431840004 2025-11-16,12:26:40.000,320,11083984,-795,0,1763295999,15161.9318958,193.63459583999793,50641.148303040005 2025-11-16,12:26:41.000,320,11083795,-795,0,1763296000,15161.94536841999,193.75443105000159,50641.22516136 2025-11-16,12:26:42.000,320,11083441,-795,0,1763296001,15161.86453269999,193.669841490002,50641.23214848 2025-11-16,12:26:43.000,320,11083591,-795,0,1763296002,15161.92515948999,193.6063993200005,50641.23214848 2025-11-16,12:26:44.000,320,11083984,-795,0,1763296003,15162.073358310001,193.43017107000196,50641.2042 2025-11-16,12:26:45.000,320,11084059,-795,0,1763296004,15162.019467829996,193.8178732200031,50641.25310984 2025-11-16,12:26:46.000,320,11083791,-795,0,1763296005,15161.898214249995,193.55000627999834,50641.15529016 2025-11-16,12:26:47.000,320,11084015,-795,0,1763296006,15161.88474162999,193.77557843999966,50641.32298104 2025-11-16,12:26:48.000,320,11083643,-795,0,1763296007,15161.99252259,193.68393975000072,50641.35092952 2025-11-16,12:26:49.000,320,11083957,-795,0,1763296008,15161.958841039996,193.5852519300024,50641.30900680001 2025-11-16,12:26:50.000,320,11083710,-795,0,1763296009,15161.83085115,193.7685293100003,50641.30201968 2025-11-16,12:26:51.000,320,11083725,-795,0,1763296010,15161.76348804999,193.59935019000113,50641.39285224 2025-11-16,12:26:52.000,320,11083670,-795,0,1763296011,15161.64223446999,193.7191854000048,50641.23913560001 2025-11-16,12:26:53.000,320,11083639,-795,0,1763296012,15161.608552919999,193.47246584999812,50641.2740712 2025-11-16,12:26:54.000,320,11083705,-795,0,1763296013,15161.500771959989,193.67689062000136,50641.42080072 2025-11-16,12:26:55.000,320,11083637,-795,0,1763296014,15161.467090409998,193.38787628999853,50641.483684800005 2025-11-16,12:26:56.000,320,11084069,-795,0,1763296015,15161.460354099989,193.41607281000324,50641.385865120006 2025-11-16,12:26:57.000,320,11083436,-795,0,1763296016,15161.406463619998,193.28213934000087,50641.434774960006 2025-11-16,12:26:58.000,320,11083855,-795,0,1763296017,15161.453617789994,193.38787628999853,50641.483684800005 2025-11-16,12:26:59.000,320,11083704,-795,0,1763296018,15161.413199929993,193.21869716999936,50641.35791664001 2025-11-16,12:27:00.000,320,11083953,-795,0,1763296019,15161.406463619998,193.19754978000128,50641.46971056 2025-11-16,12:27:01.000,320,11083882,-795,0,1763296020,15161.426672549998,193.08476370000426,50641.434774960006 2025-11-16,12:27:02.000,320,11083851,-795,0,1763296021,15161.332364209993,193.04246892000083,50641.5186204 2025-11-16,12:27:03.000,320,11083715,-795,0,1763296022,15161.217846940002,193.09181283000362,50641.532594640004 2025-11-16,12:27:04.000,320,11083619,-795,0,1763296023,15161.291946349993,192.9296828400038,50641.39983936 2025-11-16,12:27:05.000,320,11083785,-795,0,1763296024,15161.204374319997,192.9155845799978,50641.39285224 2025-11-16,12:27:06.000,320,11083741,-795,0,1763296025,15161.386254689998,192.83099501999823,50641.483684800005 2025-11-16,12:27:07.000,320,11083576,-795,0,1763296026,15161.238055870002,192.8027985000008,50641.483684800005 2025-11-16,12:27:08.000,320,11083846,-795,0,1763296027,15161.157220150002,192.54902982000203,50641.413813600004 2025-11-16,12:27:09.000,320,11083866,-795,0,1763296028,15161.170692769992,192.5701772100001,50641.45573632001 2025-11-16,12:27:10.000,320,11083834,-795,0,1763296029,15161.285210039998,192.54902982000203,50641.46971056 2025-11-16,12:27:11.000,320,11083788,-795,0,1763296030,15161.359309449988,192.51378416999796,50641.700285520004 2025-11-16,12:27:12.000,320,11083867,-795,0,1763296031,15161.352573139993,192.63361938000162,50641.50464616001 2025-11-16,12:27:13.000,320,11083876,-795,0,1763296032,15161.359309449988,192.57722633999947,50641.532594640004 2025-11-16,12:27:14.000,320,11083762,-795,0,1763296033,15161.372782069993,192.64771764000034,50641.4487492 2025-11-16,12:27:15.000,320,11083914,-795,0,1763296034,15161.453617789994,192.6547667699997,50641.46971056 2025-11-16,12:27:16.000,320,11083782,-795,0,1763296035,15161.56139874999,192.74640545999864,50641.385865120006 2025-11-16,12:27:17.000,320,11083915,-795,0,1763296036,15161.406463619998,192.7816511100027,50641.56054312 2025-11-16,12:27:18.000,320,11083479,-795,0,1763296037,15161.574871369994,192.97902674999932,50641.63740144 2025-11-16,12:27:19.000,320,11083825,-795,0,1763296038,15161.736542809995,193.09181283000362,50641.553556000006 2025-11-16,12:27:20.000,320,11083718,-795,0,1763296039,15161.81064222,193.19754978000128,50641.60945296 2025-11-16,12:27:21.000,320,11083763,-795,0,1763296040,15161.79043329,193.2750902100015,50641.39285224 2025-11-16,12:27:22.000,320,11083737,-795,0,1763296041,15161.84432376999,193.3737780299998,50641.39285224 2025-11-16,12:27:23.000,320,11083890,-795,0,1763296042,15161.89147794,193.41607281000324,50641.45573632001 2025-11-16,12:27:24.000,320,11083657,-795,0,1763296043,15161.99252259,193.46541671999876,50641.52560752001 2025-11-16,12:27:25.000,320,11083638,-795,0,1763296044,15161.918423179995,193.46541671999876,50641.46272344 2025-11-16,12:27:26.000,320,11083853,-795,0,1763296045,15162.073358310001,193.64164497000456,50641.52560752001 2025-11-16,12:27:27.000,320,11083895,-795,0,1763296046,15162.228293439992,193.74738192000223,50641.602465840006 2025-11-16,12:27:28.000,320,11083870,-795,0,1763296047,15162.187875579992,193.8319714800018,50641.64438856001 2025-11-16,12:27:29.000,320,11083831,-795,0,1763296048,15162.181139269996,193.86016799999925,50641.553556000006 2025-11-16,12:27:30.000,320,11083754,-795,0,1763296049,15162.187875579992,193.88836452000396,50641.5884916 2025-11-16,12:27:31.000,320,11083782,-795,0,1763296050,15162.113776170001,193.8319714800018,50641.651375680005 2025-11-16,12:27:32.000,320,11083709,-795,0,1763296051,15161.90495055999,193.95885582000483,50641.553556000006 2025-11-16,12:27:33.000,320,11083669,-795,0,1763296052,15161.86453269999,193.9659049500042,50641.4487492 2025-11-16,12:27:34.000,320,11083838,-795,0,1763296053,15161.81064222,193.90951191000204,50641.56054312 2025-11-16,12:27:35.000,320,11083904,-795,0,1763296054,15161.776960669995,193.9800032100029,50641.770156720006 2025-11-16,12:27:36.000,320,11083973,-795,0,1763296055,15161.776960669995,193.90951191000204,50641.61644008 2025-11-16,12:27:37.000,320,11083823,-795,0,1763296056,15161.62202553999,193.88836452000396,50641.63041432 2025-11-16,12:27:38.000,320,11083865,-795,0,1763296057,15161.527717199999,194.00819973000034,50641.63041432 2025-11-16,12:27:39.000,320,11083678,-795,0,1763296058,15161.514244579994,193.98705234000226,50641.68631128 2025-11-16,12:27:40.000,320,11083861,-795,0,1763296059,15161.507508269999,193.90951191000204,50641.86098928001 2025-11-16,12:27:41.000,320,11083869,-795,0,1763296060,15161.453617789994,193.76148018000094,50641.85400216 2025-11-16,12:27:42.000,320,11083648,-795,0,1763296061,15161.460354099989,193.9165610400014,50641.770156720006 2025-11-16,12:27:43.000,320,11083664,-795,0,1763296062,15161.413199929993,193.90951191000204,50641.82605368 2025-11-16,12:27:44.000,320,11083896,-795,0,1763296063,15161.453617789994,193.8672171299986,50641.8330408 2025-11-16,12:27:45.000,320,11083821,-795,0,1763296064,15161.339100519988,193.74033279000287,50641.749195360004 2025-11-16,12:27:46.000,320,11083759,-795,0,1763296065,15161.150483839992,193.78967669999838,50641.819066560005 2025-11-16,12:27:47.000,320,11083741,-795,0,1763296066,15161.184165389997,193.69098888000008,50641.79111808001 2025-11-16,12:27:48.000,320,11083980,-795,0,1763296067,15160.955130850001,193.62754670999857,50641.90989912001 2025-11-16,12:27:49.000,320,11083912,-795,0,1763296068,15160.907976679991,193.41607281000324,50641.84002792001 2025-11-16,12:27:50.000,320,11083673,-795,0,1763296069,15160.867558819991,193.47246584999812,50641.819066560005 2025-11-16,12:27:51.000,320,11083791,-795,0,1763296070,15160.779986789996,193.40197455000452,50641.93086048001 2025-11-16,12:27:52.000,320,11083788,-795,0,1763296071,15160.874295130001,193.35263064000173,50641.7981052 2025-11-16,12:27:53.000,320,11083768,-795,0,1763296072,15160.948394539992,193.46541671999876,50642.01470592 2025-11-16,12:27:54.000,320,11083805,-795,0,1763296073,15160.881031439996,193.4865641100041,50641.770156720006 2025-11-16,12:27:55.000,320,11083646,-795,0,1763296074,15160.901240369996,193.43017107000196,50641.81207944001 2025-11-16,12:27:56.000,320,11083773,-795,0,1763296075,15160.975339780001,193.50066237000283,50641.8330408 2025-11-16,12:27:57.000,320,11084067,-795,0,1763296076,15161.029230259992,193.47951498000475,50641.8330408 2025-11-16,12:27:58.000,320,11083765,-795,0,1763296077,15161.069648119992,193.46541671999876,50641.71425976001 2025-11-16,12:27:59.000,320,11083847,-795,0,1763296078,15161.150483839992,193.57820280000306,50641.82605368 2025-11-16,12:28:00.000,320,11083817,-795,0,1763296079,15161.285210039998,193.5852519300024,50641.84002792001 2025-11-16,12:28:01.000,320,11083577,-675,0,1763296080,15161.332364209993,193.59230106000177,50641.721246880006 2025-11-16,12:28:02.000,320,11083808,-795,0,1763296081,15161.386254689998,193.6204975799992,50641.84701504 2025-11-16,12:28:03.000,320,11083913,-795,0,1763296082,15161.500771959989,193.61344844999985,50641.81207944001 2025-11-16,12:28:04.000,320,11084015,-795,0,1763296083,15161.520980889989,193.55000627999834,50641.7981052 2025-11-16,12:28:05.000,320,11083910,-795,0,1763296084,15161.66917971,193.45131846000004,50641.69329840001 2025-11-16,12:28:06.000,320,11083666,-795,0,1763296085,15161.615289229994,193.62754670999857,50641.89592488 2025-11-16,12:28:07.000,320,11083792,-795,0,1763296086,15161.716333879995,193.50066237000283,50641.916886240004 2025-11-16,12:28:08.000,320,11083778,-795,0,1763296087,15161.797169599995,193.47951498000475,50641.85400216 2025-11-16,12:28:09.000,320,11083802,-795,0,1763296088,15161.79043329,193.34558151000238,50641.80509232 2025-11-16,12:28:10.000,320,11083716,-795,0,1763296089,15161.696124949995,193.4865641100041,50641.9727832 2025-11-16,12:28:11.000,320,11083876,-795,0,1763296090,15161.857796389995,193.53590801999962,50641.84701504 2025-11-16,12:28:12.000,320,11083789,-795,0,1763296091,15161.79043329,193.52885889000027,50641.95182184 2025-11-16,12:28:13.000,320,11083945,-795,0,1763296092,15161.79043329,193.5570554099977,50641.902912 2025-11-16,12:28:14.000,320,11083657,-795,0,1763296093,15161.74327911999,193.44426933000068,50641.88195064001 2025-11-16,12:28:15.000,320,11083753,-795,0,1763296094,15161.84432376999,193.53590801999962,50641.80509232 2025-11-16,12:28:16.000,320,11083719,-795,0,1763296095,15161.68938864,193.49361324000347,50641.87496352 2025-11-16,12:28:17.000,320,11083975,-795,0,1763296096,15161.70286125999,193.65574323000328,50641.86098928001 2025-11-16,12:28:18.000,320,11083852,-795,0,1763296097,15161.615289229994,193.51476063000155,50641.86098928001 2025-11-16,12:28:19.000,320,11084005,-795,0,1763296098,15161.60181660999,193.55000627999834,50641.99374456 2025-11-16,12:28:20.000,320,11083880,-795,0,1763296099,15161.480563029989,193.57820280000306,50641.88195064001 2025-11-16,12:28:21.000,320,11084022,-795,0,1763296100,15161.285210039998,193.50066237000283,50641.92387336 2025-11-16,12:28:22.000,320,11083610,-795,0,1763296101,15161.392990999993,193.40197455000452,50641.986757440005 2025-11-16,12:28:23.000,320,11083860,-795,0,1763296102,15161.379518379988,193.45131846000004,50642.02868016001 2025-11-16,12:28:24.000,320,11083773,-795,0,1763296103,15161.238055870002,193.38787628999853,50641.96579608 2025-11-16,12:28:25.000,320,11083875,-795,0,1763296104,15161.291946349993,193.20459891000064,50642.06361576 2025-11-16,12:28:26.000,320,11083905,-795,0,1763296105,15161.258264800003,193.38787628999853,50642.035667280004 2025-11-16,12:28:27.000,320,11083740,-795,0,1763296106,15161.224583249998,193.3737780299998,50642.06361576 2025-11-16,12:28:28.000,320,11083839,-795,0,1763296107,15161.137011220002,193.3596797700011,50642.13348696 2025-11-16,12:28:29.000,320,11084099,-795,0,1763296108,15161.130274909992,193.2750902100015,50642.0426544 2025-11-16,12:28:30.000,320,11083733,-795,0,1763296109,15161.022493949997,193.23279542999808,50642.16842256 2025-11-16,12:28:31.000,320,11083852,-795,0,1763296110,15160.914712990001,193.1623041300045,50641.99374456 2025-11-16,12:28:32.000,320,11083920,-795,0,1763296111,15160.982076089997,193.1482058699985,50642.30816496 2025-11-16,12:28:33.000,320,11083690,-795,0,1763296112,15160.928185609991,192.99312500999804,50642.252268000004 2025-11-16,12:28:34.000,320,11083804,-795,0,1763296113,15160.968603469992,192.95083023000188,50642.154448320005 2025-11-16,12:28:35.000,320,11083938,-795,0,1763296114,15160.881031439996,192.88033893000102,50642.07759000001 2025-11-16,12:28:36.000,320,11083724,-795,0,1763296115,15160.786723099991,192.83804415000486,50642.23829376 2025-11-16,12:28:37.000,320,11083883,-795,0,1763296116,15160.73283262,192.95787936000124,50642.3570748 2025-11-16,12:28:38.000,320,11083919,-795,0,1763296117,15160.75304155,192.8662406700023,50642.23130664 2025-11-16,12:28:39.000,320,11083960,-795,0,1763296118,15160.71262369,192.83099501999823,50642.29419072001 2025-11-16,12:28:40.000,320,11083768,-795,0,1763296119,15160.71262369,192.7816511100027,50642.26624224001 2025-11-16,12:28:41.000,320,11083676,-795,0,1763296120,15160.6519969,192.87328980000166,50642.1823968 2025-11-16,12:28:42.000,320,11083879,-795,0,1763296121,15160.618315349995,192.95787936000124,50642.426946 2025-11-16,12:28:43.000,320,11083733,-795,0,1763296122,15160.74630523999,192.83099501999823,50642.38502328001 2025-11-16,12:28:44.000,320,11083815,-795,0,1763296123,15160.60484272999,192.77460198000335,50642.14746120001 2025-11-16,12:28:45.000,320,11083770,-795,0,1763296124,15160.618315349995,192.97197761999996,50642.41297176001 2025-11-16,12:28:46.000,320,11083993,-795,0,1763296125,15160.55095225,193.08476370000426,50642.44790736 2025-11-16,12:28:47.000,320,11083872,-795,0,1763296126,15160.49032546,193.12000935000106,50642.40598464 2025-11-16,12:28:48.000,320,11083833,-795,0,1763296127,15160.517270699995,193.09886196000298,50642.30816496 2025-11-16,12:28:49.000,320,11083676,-795,0,1763296128,15160.40948974,193.33148325000366,50642.39899752 2025-11-16,12:28:50.000,320,11083677,-795,0,1763296129,15160.436434979994,193.28918847000023,50642.44790736 2025-11-16,12:28:51.000,320,11083716,-795,0,1763296130,15160.355599259994,193.33853238000302,50642.57367552 2025-11-16,12:28:52.000,320,11083696,-795,0,1763296131,15160.416226049994,193.40902368000388,50642.51079144001 2025-11-16,12:28:53.000,320,11083697,-795,0,1763296132,15160.355599259994,193.3949254199979,50642.41297176001 2025-11-16,12:28:54.000,320,11083750,-795,0,1763296133,15160.44317128999,193.41607281000324,50642.33611344 2025-11-16,12:28:55.000,320,11083896,-795,0,1763296134,15160.34212663999,193.44426933000068,50642.30117784 2025-11-16,12:28:56.000,320,11083788,-795,0,1763296135,15160.294972469994,193.44426933000068,50642.33611344 2025-11-16,12:28:57.000,320,11083931,-795,0,1763296136,15160.247818299998,193.5711536700037,50642.45489448 2025-11-16,12:28:58.000,320,11083718,-795,0,1763296137,15160.389280809999,193.67689062000136,50642.46188160001 2025-11-16,12:28:59.000,320,11083883,-795,0,1763296138,15160.42296235999,193.7332836600035,50642.322139200005 2025-11-16,12:29:00.000,320,11083938,-795,0,1763296139,15160.50379807999,193.89541365000332,50642.36406192001 2025-11-16,12:29:01.000,320,11083815,-795,0,1763296140,15160.638524279995,193.8813153900046,50642.440920240006 2025-11-16,12:29:02.000,320,11084027,-795,0,1763296141,15160.719359999996,194.3254105800006,50642.51777856 2025-11-16,12:29:03.000,320,11083583,-795,0,1763296142,15160.67220583,194.30426319000253,50642.47585584 2025-11-16,12:29:04.000,320,11083846,-795,0,1763296143,15160.537479629995,194.3747544900034,50642.4968172 2025-11-16,12:29:05.000,320,11083917,-795,0,1763296144,15160.375808189994,194.39590188000147,50642.36406192001 2025-11-16,12:29:06.000,320,11083936,-795,0,1763296145,15160.369071879999,194.39590188000147,50642.54572704 2025-11-16,12:29:07.000,320,11083723,-795,0,1763296146,15160.281499849989,194.5086879599985,50642.46188160001 2025-11-16,12:29:08.000,320,11083837,-795,0,1763296147,15160.254554609994,194.58622838999872,50642.43393312001 2025-11-16,12:29:09.000,320,11083720,-795,0,1763296148,15160.005311139998,194.50163882999914,50642.61559824 2025-11-16,12:29:10.000,320,11083717,-795,0,1763296149,15159.978365900002,194.41704926999955,50642.43393312001 2025-11-16,12:29:11.000,320,11083953,-795,0,1763296150,15159.836903390002,194.34655796999868,50642.44790736 2025-11-16,12:29:12.000,320,11083851,-795,0,1763296151,15160.025520069998,194.19147710999823,50642.587649760004 2025-11-16,12:29:13.000,320,11083636,-795,0,1763296152,15159.951420659992,194.14918233000208,50642.5666884 2025-11-16,12:29:14.000,320,11083897,-795,0,1763296153,15160.079410549988,194.13508407000336,50642.6365596 2025-11-16,12:29:15.000,320,11083539,-795,0,1763296154,15160.113092099993,194.28311580000445,50642.73437928 2025-11-16,12:29:16.000,320,11083731,-795,0,1763296155,15160.072674239993,194.19852624000487,50642.61559824 2025-11-16,12:29:17.000,320,11083735,-795,0,1763296156,15160.025520069998,194.08574016000057,50642.68546944 2025-11-16,12:29:18.000,320,11083961,-795,0,1763296157,15160.012047449993,194.18442797999887,50642.64354672 2025-11-16,12:29:19.000,320,11083737,-795,0,1763296158,15159.944684349997,194.34655796999868,50642.73437928 2025-11-16,12:29:20.000,320,11083752,-795,0,1763296159,15159.937948040002,194.3747544900034,50642.78328912 2025-11-16,12:29:21.000,320,11083974,-795,0,1763296160,15159.776276600001,194.51573708999786,50642.72040504001 2025-11-16,12:29:22.000,320,11083775,-795,0,1763296161,15159.641550399996,194.5368844800032,50642.65053384001 2025-11-16,12:29:23.000,320,11083916,-795,0,1763296162,15159.42598847999,194.56508100000065,50642.78328912 2025-11-16,12:29:24.000,320,11083886,-795,0,1763296163,15159.47314265,194.66376881999895,50642.776302000006 2025-11-16,12:29:25.000,320,11083834,-795,0,1763296164,15159.297998589995,194.84704620000412,50642.76232776 2025-11-16,12:29:26.000,320,11083815,-795,0,1763296165,15159.29126228,194.91048836999835,50642.8811088 2025-11-16,12:29:27.000,320,11083766,-795,0,1763296166,15159.30473489999,195.02327445000265,50642.81822472001 2025-11-16,12:29:28.000,320,11083668,-755,0,1763296167,15159.257580729995,195.19245357000182,50642.78328912 2025-11-16,12:29:29.000,320,11083806,-795,0,1763296168,15159.277789659995,195.2136009599999,50642.93700576001 2025-11-16,12:29:30.000,320,11083866,-795,0,1763296169,15159.32494382999,195.19245357000182,50642.74835352001 2025-11-16,12:29:31.000,320,11083844,-795,0,1763296170,15159.39230693,195.2417974800046,50642.755340640004 2025-11-16,12:29:32.000,320,11083796,-795,0,1763296171,15159.419252169995,195.18540444000246,50642.78328912 2025-11-16,12:29:33.000,320,11083876,-795,0,1763296172,15159.52703312999,195.18540444000246,50642.88809592001 2025-11-16,12:29:34.000,320,11083647,-795,0,1763296173,15159.580923609996,195.20655183000054,50642.8112376 2025-11-16,12:29:35.000,320,11083861,-795,0,1763296174,15159.63481409,195.0655692299988,50642.6714952 2025-11-16,12:29:36.000,320,11083726,-795,0,1763296175,15159.621341469996,195.05147097000008,50642.81822472001 2025-11-16,12:29:37.000,320,11083755,-795,0,1763296176,15159.742595049996,195.00917619000393,50642.7413664 2025-11-16,12:29:38.000,320,11084056,-795,0,1763296177,15159.695440880001,194.94573402000242,50642.83219896 2025-11-16,12:29:39.000,320,11083927,-795,0,1763296178,15159.783012909997,195.0655692299988,50642.8112376 2025-11-16,12:29:40.000,320,11083995,-795,0,1763296179,15159.668495639991,194.9668814100005,50642.76931488001 2025-11-16,12:29:41.000,320,11083739,-795,0,1763296180,15159.769540289992,195.05147097000008,50642.7413664 2025-11-16,12:29:42.000,320,11083884,-795,0,1763296181,15159.5741873,195.10081488000287,50642.90905728 2025-11-16,12:29:43.000,320,11083812,-795,0,1763296182,15159.52703312999,195.07261835999816,50642.825211840005 2025-11-16,12:29:44.000,320,11083818,-795,0,1763296183,15159.38557061999,195.26999400000204,50642.943992880006 2025-11-16,12:29:45.000,320,11083680,-795,0,1763296184,15159.34515275999,195.39687833999778,50642.80425048 2025-11-16,12:29:46.000,320,11083804,-795,0,1763296185,15159.36536168999,195.40392747000442,50642.62957248001 2025-11-16,12:29:47.000,320,11083867,-795,0,1763296186,15159.297998589995,195.49556616000336,50642.90207016 2025-11-16,12:29:48.000,320,11083775,-795,0,1763296187,15159.22389917999,195.56605746000423,50642.84617320001 2025-11-16,12:29:49.000,320,11083645,-795,0,1763296188,15159.23063549,195.31933791000483,50642.8112376 2025-11-16,12:29:50.000,320,11083830,-795,0,1763296189,15159.23063549,195.63654875999782,50642.90207016 2025-11-16,12:29:51.000,320,11083951,-795,0,1763296190,15159.28452596999,195.65064702000382,50642.93700576001 2025-11-16,12:29:52.000,320,11083629,-795,0,1763296191,15159.22389917999,195.54491006999888,50642.874121680004 2025-11-16,12:29:53.000,320,11083689,-795,0,1763296192,15159.32494382999,195.55900833000487,50643.00687696 2025-11-16,12:29:54.000,320,11083920,-795,0,1763296193,15159.18348131999,195.53786093999952,50642.97892848 2025-11-16,12:29:55.000,320,11083908,-795,0,1763296194,15159.149799769999,195.64359789000446,50642.97892848 2025-11-16,12:29:56.000,320,11083647,-795,0,1763296195,15159.257580729995,195.64359789000446,50643.0208512 2025-11-16,12:29:57.000,320,11083818,-795,0,1763296196,15159.399043239995,195.7070400599987,50643.04879968 2025-11-16,12:29:58.000,320,11083841,-795,0,1763296197,15159.520296819996,195.53786093999952,50642.86014744 2025-11-16,12:29:59.000,320,11083493,-795,0,1763296198,15159.36536168999,195.72113832000468,50642.91604440001 2025-11-16,12:30:00.000,320,11083805,-795,0,1763296199,15159.43272479,195.7070400599987,50642.992902720005 2025-11-16,12:30:01.000,320,11083890,-795,0,1763296200,15159.45293372,195.74933484000212,50643.06976104 2025-11-16,12:30:02.000,320,11083552,-795,0,1763296201,15159.5741873,195.5237626800008,50643.03482544001 2025-11-16,12:30:03.000,320,11084017,-795,0,1763296202,15159.459670029995,195.7352365800034,50642.97194136 2025-11-16,12:30:04.000,320,11083809,-795,0,1763296203,15159.39230693,195.81277701000363,50643.04879968 2025-11-16,12:30:05.000,320,11084061,-795,0,1763296204,15159.40577954999,195.61540136999974,50643.09770952 2025-11-16,12:30:06.000,320,11083728,-795,0,1763296205,15159.338416449995,195.6858926700006,50643.03482544001 2025-11-16,12:30:07.000,320,11083784,-795,0,1763296206,15159.378834309995,195.72818745000404,50643.1955292 2025-11-16,12:30:08.000,320,11083675,-795,0,1763296207,15159.29126228,195.6858926700006,50642.943992880006 2025-11-16,12:30:09.000,320,11083692,-795,0,1763296208,15159.297998589995,195.5731065900036,50643.125658 2025-11-16,12:30:10.000,320,11083846,-795,0,1763296209,15159.129590839999,195.56605746000423,50643.01386408001 2025-11-16,12:30:11.000,320,11083880,-795,0,1763296210,15159.23063549,195.62949962999846,50643.125658 2025-11-16,12:30:12.000,320,11083731,-795,0,1763296211,15159.14306345999,195.55195919999824,50643.18854208 2025-11-16,12:30:13.000,320,11083734,-795,0,1763296212,15159.18348131999,195.61540136999974,50643.2654004 2025-11-16,12:30:14.000,320,11083790,-795,0,1763296213,15159.136327149994,195.6717944100019,50643.258413280004 2025-11-16,12:30:15.000,320,11083719,-795,0,1763296214,15159.27105335,195.72818745000404,50643.23745192 2025-11-16,12:30:16.000,320,11083900,-795,0,1763296215,15159.28452596999,195.72113832000468,50643.14661936 2025-11-16,12:30:17.000,320,11083915,-795,0,1763296216,15159.257580729995,195.819826140003,50643.09770952 2025-11-16,12:30:18.000,320,11083780,-795,0,1763296217,15159.297998589995,195.97490700000344,50643.13963224 2025-11-16,12:30:19.000,320,11083660,-795,0,1763296218,15159.26431703999,195.89736657000321,50643.426104160004 2025-11-16,12:30:20.000,320,11083856,-795,0,1763296219,15159.176745009994,196.06654569000239,50643.16758072 2025-11-16,12:30:21.000,320,11083766,-795,0,1763296220,15159.318207519995,196.1299878600039,50643.209503440004 2025-11-16,12:30:22.000,320,11083751,-795,0,1763296221,15159.33168014,196.0172017799996,50643.258413280004 2025-11-16,12:30:23.000,320,11083616,-795,0,1763296222,15159.39230693,196.07359482000174,50643.160593600005 2025-11-16,12:30:24.000,320,11083724,-795,0,1763296223,15159.49335158,196.1793317699994,50643.39116856001 2025-11-16,12:30:25.000,320,11083640,-755,0,1763296224,15159.48661526999,196.08769308000046,50643.062773920006 2025-11-16,12:30:26.000,320,11083770,-795,0,1763296225,15159.681968259996,196.1440861200026,50643.05578680001 2025-11-16,12:30:27.000,320,11083879,-795,0,1763296226,15159.648286709991,195.93966134999937,50643.29334888 2025-11-16,12:30:28.000,320,11083916,-795,0,1763296227,15159.580923609996,195.9185139600013,50643.34924584001 2025-11-16,12:30:29.000,320,11083934,-795,0,1763296228,15159.735858740001,195.7986787500049,50643.25142616001 2025-11-16,12:30:30.000,320,11083726,-795,0,1763296229,15159.722386119996,195.6224504999991,50643.01386408001 2025-11-16,12:30:31.000,320,11083681,-795,0,1763296230,15159.863848629997,195.53081181000016,50643.209503440004 2025-11-16,12:30:32.000,320,11083947,-795,0,1763296231,15159.890793869992,195.54491006999888,50643.328284480005 2025-11-16,12:30:33.000,320,11083980,-795,0,1763296232,15159.931211729992,195.361632690001,50643.21649056 2025-11-16,12:30:34.000,320,11083870,-795,0,1763296233,15159.937948040002,195.20655183000054,50643.2654004 2025-11-16,12:30:35.000,320,11083848,-795,0,1763296234,15159.924475419997,195.1290114000003,50643.22347768001 2025-11-16,12:30:36.000,320,11083917,-795,0,1763296235,15159.911002799992,195.28409226000076,50643.27238752001 2025-11-16,12:30:37.000,320,11083968,-795,0,1763296236,15160.092883169993,194.98802879999857,50643.09770952 2025-11-16,12:30:38.000,320,11083634,-795,0,1763296237,15160.065937929998,195.07261835999816,50643.41911704001 2025-11-16,12:30:39.000,320,11083875,-795,0,1763296238,15160.153509959993,195.0796674900048,50643.16758072 2025-11-16,12:30:40.000,320,11083760,-795,0,1763296239,15160.119828409988,195.29114139000012,50643.31431024 2025-11-16,12:30:41.000,320,11083886,-795,0,1763296240,15160.261290919989,195.3263870400042,50643.29334888 2025-11-16,12:30:42.000,320,11083775,-795,0,1763296241,15160.173718889993,195.39687833999778,50643.230464800006 2025-11-16,12:30:43.000,320,11083887,-795,0,1763296242,15160.160246269988,195.2417974800046,50643.28636176 2025-11-16,12:30:44.000,320,11083811,-795,0,1763296243,15160.247818299998,195.54491006999888,50643.2654004 2025-11-16,12:30:45.000,320,11083552,-795,0,1763296244,15160.241081989989,195.5872048500023,50643.258413280004 2025-11-16,12:30:46.000,320,11083854,-795,0,1763296245,15160.42296235999,195.55900833000487,50643.34225872 2025-11-16,12:30:47.000,320,11083801,-795,0,1763296246,15160.53074332,195.5731065900036,50643.230464800006 2025-11-16,12:30:48.000,320,11083800,-795,0,1763296247,15160.60484272999,195.55900833000487,50643.3352716 2025-11-16,12:30:49.000,320,11083942,-795,0,1763296248,15160.59137011,195.5872048500023,50643.51693672001 2025-11-16,12:30:50.000,320,11083837,-795,0,1763296249,15160.638524279995,195.53081181000016,50643.27238752001 2025-11-16,12:30:51.000,320,11083806,-795,0,1763296250,15160.64526058999,195.38982920999842,50643.38418144 2025-11-16,12:30:52.000,320,11083718,-795,0,1763296251,15160.69241476,195.26999400000204,50643.37020720001 2025-11-16,12:30:53.000,320,11083837,-795,0,1763296252,15160.70588737999,195.1290114000003,50643.41911704001 2025-11-16,12:30:54.000,320,11083918,-795,0,1763296253,15160.860822509996,195.030323580002,50643.34924584001 2025-11-16,12:30:55.000,320,11083747,-795,0,1763296254,15160.881031439996,194.93868489000306,50643.41212992 2025-11-16,12:30:56.000,320,11083758,-795,0,1763296255,15160.921449299996,194.9668814100005,50643.51693672001 2025-11-16,12:30:57.000,320,11083883,-795,0,1763296256,15160.948394539992,194.8681935900022,50643.50296248 2025-11-16,12:30:58.000,320,11083675,-795,0,1763296257,15160.83387727,194.76245664000453,50643.36322008 2025-11-16,12:30:59.000,320,11083923,-795,0,1763296258,15160.83387727,194.72721099000046,50643.398155680006 2025-11-16,12:31:00.000,320,11083784,-715,0,1763296259,15160.79345941,194.6567196899996,50643.43309128 2025-11-16,12:31:01.000,320,11083860,-795,0,1763296260,15160.658733209995,194.71311273000174,50643.544885200005 2025-11-16,12:31:02.000,320,11083645,-795,0,1763296261,15160.67220583,194.67786707999767,50643.544885200005 2025-11-16,12:31:03.000,320,11083912,-795,0,1763296262,15160.58463379999,194.6355723000015,50643.5798208 2025-11-16,12:31:04.000,320,11083927,-795,0,1763296263,15160.61157904,194.64967056000023,50643.593795040004 2025-11-16,12:31:05.000,320,11083709,-795,0,1763296264,15160.56442486999,194.54393361000257,50643.62174352 2025-11-16,12:31:06.000,320,11083804,-795,0,1763296265,15160.557688559995,194.58622838999872,50643.72655032001 2025-11-16,12:31:07.000,320,11083893,-795,0,1763296266,15160.59137011,194.62852317000215,50643.712576080005 2025-11-16,12:31:08.000,320,11083983,-795,0,1763296267,15160.66546951999,194.67786707999767,50643.614756400006 2025-11-16,12:31:09.000,320,11083895,-795,0,1763296268,15160.52400700999,194.58622838999872,50643.593795040004 2025-11-16,12:31:10.000,320,11083854,-795,0,1763296269,15160.577897489995,194.58622838999872,50643.72655032001 2025-11-16,12:31:11.000,320,11083825,-795,0,1763296270,15160.456643909994,194.64262143000087,50643.733537440006 2025-11-16,12:31:12.000,320,11083782,-795,0,1763296271,15160.38254449999,194.6567196899996,50643.63571776001 2025-11-16,12:31:13.000,320,11083873,-795,0,1763296272,15160.315181399994,194.5368844800032,50643.64270488 2025-11-16,12:31:14.000,320,11084019,-795,0,1763296273,15160.187191509998,194.61442491000344,50643.447065520006 2025-11-16,12:31:15.000,320,11083853,-795,0,1763296274,15160.254554609994,194.74835837999854,50643.663666240005 2025-11-16,12:31:16.000,320,11083720,-795,0,1763296275,15160.214136749993,194.48754057000042,50643.60078216 2025-11-16,12:31:17.000,320,11083901,-795,0,1763296276,15160.160246269988,194.55098274000193,50643.77546016001 2025-11-16,12:31:18.000,320,11083767,-795,0,1763296277,15160.34212663999,194.58622838999872,50643.74052456 2025-11-16,12:31:19.000,320,11083676,-795,0,1763296278,15160.42969867,194.66376881999895,50643.77546016001 2025-11-16,12:31:20.000,320,11083743,-795,0,1763296279,15160.274763539994,194.6214740400028,50643.950138160006 2025-11-16,12:31:21.000,320,11084078,-795,0,1763296280,15160.308445089999,194.69196534000366,50643.7195632 2025-11-16,12:31:22.000,320,11083698,-795,0,1763296281,15160.389280809999,194.58622838999872,50643.85231848001 2025-11-16,12:31:23.000,320,11083729,-795,0,1763296282,15160.369071879999,194.66376881999895,50643.74751168 2025-11-16,12:31:24.000,320,11083709,-795,0,1763296283,15160.328654019999,194.50163882999914,50643.81738288 2025-11-16,12:31:25.000,320,11083716,-795,0,1763296284,15160.268027229999,194.5368844800032,50643.782447280006 2025-11-16,12:31:26.000,320,11083750,-795,0,1763296285,15160.281499849989,194.52983535000385,50643.91520256 2025-11-16,12:31:27.000,320,11083870,-795,0,1763296286,15160.254554609994,194.62852317000215,50643.9641124 2025-11-16,12:31:28.000,320,11083996,-795,0,1763296287,15160.281499849989,194.45934405000298,50643.929176800004 2025-11-16,12:31:29.000,320,11083788,-795,0,1763296288,15160.348862949999,194.6355723000015,50644.15975176001 2025-11-16,12:31:30.000,320,11083786,-795,0,1763296289,15160.234345679994,194.49458969999978,50644.08289344 2025-11-16,12:31:31.000,320,11083744,-795,0,1763296290,15160.200664129989,194.70606360000238,50643.950138160006 2025-11-16,12:31:32.000,320,11084033,-795,0,1763296291,15160.40275342999,194.57213013,50644.00603512 2025-11-16,12:31:33.000,320,11084172,-795,0,1763296292,15160.335390329994,194.5227862200045,50644.047957840005 2025-11-16,12:31:34.000,320,11083594,-795,0,1763296293,15160.315181399994,194.59327751999808,50643.9641124 2025-11-16,12:31:35.000,320,11083739,-795,0,1763296294,15160.301708779989,194.46639318000234,50644.05494496 2025-11-16,12:31:36.000,320,11083626,-795,0,1763296295,15160.294972469994,194.59327751999808,50644.13879040001 2025-11-16,12:31:37.000,320,11083883,-795,0,1763296296,15160.294972469994,194.58622838999872,50644.117829040006 2025-11-16,12:31:38.000,320,11083948,-795,0,1763296297,15160.52400700999,194.61442491000344,50644.18071312 2025-11-16,12:31:39.000,320,11083747,-795,0,1763296298,15160.54421593999,194.46639318000234,50644.04097072001 2025-11-16,12:31:40.000,320,11083748,-795,0,1763296299,15160.51053439,194.45229492000362,50644.04097072001 2025-11-16,12:31:41.000,320,11083699,-795,0,1763296300,15160.436434979994,194.33245970999997,50644.2435972 2025-11-16,12:31:42.000,320,11083863,-795,0,1763296301,15160.46338021999,194.36065623000468,50644.19468736 2025-11-16,12:31:43.000,320,11083812,-795,0,1763296302,15160.58463379999,194.33245970999997,50644.215648720005 2025-11-16,12:31:44.000,320,11083899,-795,0,1763296303,15160.577897489995,194.3113123200019,50644.166738880005 2025-11-16,12:31:45.000,320,11083794,-795,0,1763296304,15160.416226049994,194.2901649300038,50644.18071312 2025-11-16,12:31:46.000,320,11083938,-795,0,1763296305,15160.53074332,194.28311580000445,50644.35539112001 2025-11-16,12:31:47.000,320,11083747,-795,0,1763296306,15160.42969867,194.3747544900034,50644.27853280001 2025-11-16,12:31:48.000,320,11083866,-795,0,1763296307,15160.52400700999,194.38180362000276,50644.334429760005 2025-11-16,12:31:49.000,320,11083920,-795,0,1763296308,15160.241081989989,194.21262450000359,50644.29949416 2025-11-16,12:31:50.000,320,11083843,-795,0,1763296309,15160.301708779989,194.21967363000294,50644.42526232001 2025-11-16,12:31:51.000,320,11083966,-795,0,1763296310,15160.396017119994,194.17032972000015,50644.35539112001 2025-11-16,12:31:52.000,320,11083794,-795,0,1763296311,15160.389280809999,194.33245970999997,50644.25058432 2025-11-16,12:31:53.000,320,11083782,-795,0,1763296312,15160.4499076,194.0434453800044,50644.18770024001 2025-11-16,12:31:54.000,320,11083782,-795,0,1763296313,15160.40948974,194.29721406000317,50644.236610080006 2025-11-16,12:31:55.000,320,11083822,-795,0,1763296314,15160.36233556999,194.3747544900034,50644.32744264001 2025-11-16,12:31:56.000,320,11083917,-795,0,1763296315,15160.456643909994,194.39590188000147,50644.50910776 2025-11-16,12:31:57.000,320,11083918,-795,0,1763296316,15160.57116118,194.36770536000404,50644.51609488 2025-11-16,12:31:58.000,320,11083834,-795,0,1763296317,15160.49032546,194.28311580000445,50644.36936536 2025-11-16,12:31:59.000,320,11083681,-795,0,1763296318,15160.389280809999,194.38180362000276,50644.47417216001 2025-11-16,12:32:00.000,320,11083607,-795,0,1763296319,15160.48358914999,194.30426319000253,50644.71173424001 2025-11-16,12:32:01.000,320,11083873,-795,0,1763296320,15160.321917709989,194.21262450000359,50644.61391456001 2025-11-16,12:32:02.000,320,11083918,-795,0,1763296321,15160.220873059989,194.27606666999782,50644.46718504 2025-11-16,12:32:03.000,320,11083991,-795,0,1763296322,15160.200664129989,194.29721406000317,50644.53705624 2025-11-16,12:32:04.000,320,11083861,-795,0,1763296323,15160.220873059989,194.18442797999887,50644.56500472001 2025-11-16,12:32:05.000,320,11084073,-795,0,1763296324,15160.200664129989,194.2619684099991,50644.551030480005 2025-11-16,12:32:06.000,320,11083898,-795,0,1763296325,15160.254554609994,194.18442797999887,50644.53006912 2025-11-16,12:32:07.000,320,11083714,-795,0,1763296326,15160.335390329994,194.27606666999782,50644.60692744 2025-11-16,12:32:08.000,320,11083940,-795,0,1763296327,15160.436434979994,194.3254105800006,50644.59295320001 2025-11-16,12:32:09.000,320,11083818,-795,0,1763296328,15160.47011653,194.38885275000212,50644.73968272001 2025-11-16,12:32:10.000,320,11083670,-755,0,1763296329,15160.557688559995,194.33950883999933,50644.70474712 2025-11-16,12:32:11.000,320,11083872,-795,0,1763296330,15160.56442486999,194.19852624000487,50644.68378576 2025-11-16,12:32:12.000,320,11083778,-795,0,1763296331,15160.678942139995,194.21967363000294,50644.78160544001 2025-11-16,12:32:13.000,320,11083925,-795,0,1763296332,15160.63178797,194.30426319000253,50644.76064408001 2025-11-16,12:32:14.000,320,11083602,-795,0,1763296333,15160.618315349995,194.15623146000144,50644.81654104 2025-11-16,12:32:15.000,320,11083882,-795,0,1763296334,15160.62505165999,194.21262450000359,50644.65583728 2025-11-16,12:32:16.000,320,11083989,-795,0,1763296335,15160.678942139995,194.19147710999823,50644.64885016 2025-11-16,12:32:17.000,320,11083831,-795,0,1763296336,15160.806932029991,194.14213320000272,50644.75365696 2025-11-16,12:32:18.000,320,11083837,-795,0,1763296337,15160.83387727,194.09278928999993,50644.718721360005 2025-11-16,12:32:19.000,320,11083801,-795,0,1763296338,15160.941658229996,194.03639624999778,50644.718721360005 2025-11-16,12:32:20.000,320,11083902,-795,0,1763296339,15160.699151069995,193.9800032100029,50644.87942512001 2025-11-16,12:32:21.000,320,11083750,-795,0,1763296340,15160.72609630999,194.05049451000377,50644.99820616001 2025-11-16,12:32:22.000,320,11083823,-795,0,1763296341,15160.806932029991,193.92361017000076,50644.70474712 2025-11-16,12:32:23.000,320,11083816,-795,0,1763296342,15160.860822509996,193.8813153900046,50644.74666984 2025-11-16,12:32:24.000,320,11083622,-795,0,1763296343,15160.75304155,193.84606974000053,50644.90038648001 2025-11-16,12:32:25.000,320,11083588,-795,0,1763296344,15160.83387727,194.05754364000313,50644.97025768 2025-11-16,12:32:26.000,320,11083948,-795,0,1763296345,15160.901240369996,194.12098581000464,50644.76064408001 2025-11-16,12:32:27.000,320,11083861,-795,0,1763296346,15160.887767749991,194.0998384199993,50644.86545088 2025-11-16,12:32:28.000,320,11083694,-795,0,1763296347,15161.056175500002,193.9518066899982,50644.87942512001 2025-11-16,12:32:29.000,320,11083960,-795,0,1763296348,15161.069648119992,194.02229798999906,50644.85147664 2025-11-16,12:32:30.000,320,11083545,-795,0,1763296349,15160.982076089997,194.05754364000313,50644.99121904 2025-11-16,12:32:31.000,320,11083744,-795,0,1763296350,15161.069648119992,194.00115060000098,50644.872438 2025-11-16,12:32:32.000,320,11083947,-795,0,1763296351,15161.197638010002,194.05049451000377,50644.90038648001 2025-11-16,12:32:33.000,320,11083831,-795,0,1763296352,15161.015757640002,194.1773788499995,50645.21480688001 2025-11-16,12:32:34.000,320,11083561,-795,0,1763296353,15161.460354099989,194.18442797999887,50645.0820516 2025-11-16,12:32:35.000,320,11083759,-795,0,1763296354,15161.440145169989,194.08574016000057,50644.98423192 2025-11-16,12:32:36.000,320,11083979,-795,0,1763296355,15161.487299339999,194.21262450000359,50645.08903872 2025-11-16,12:32:37.000,320,11083869,-795,0,1763296356,15161.527717199999,194.20557537000423,50645.0820516 2025-11-16,12:32:38.000,320,11083514,-795,0,1763296357,15161.527717199999,194.09278928999993,50645.11000008 2025-11-16,12:32:39.000,320,11083991,-795,0,1763296358,15161.58160767999,193.88836452000396,50644.9423092 2025-11-16,12:32:40.000,320,11083799,-795,0,1763296359,15161.62876185,193.93770842999947,50645.13096144 2025-11-16,12:32:41.000,320,11083842,-795,0,1763296360,15161.94536841999,193.92361017000076,50645.291665200006 2025-11-16,12:32:42.000,320,11083890,-795,0,1763296361,15162.005995209991,193.95885582000483,50645.17987128 2025-11-16,12:32:43.000,320,11083836,-795,0,1763296362,15161.95210473,193.8319714800018,50645.28467808001 2025-11-16,12:32:44.000,320,11083882,-795,0,1763296363,15162.228293439992,193.84606974000053,50645.01916752 2025-11-16,12:32:45.000,320,11084035,-795,0,1763296364,15162.147457719992,193.78262756999902,50644.99121904 2025-11-16,12:32:46.000,320,11083765,-795,0,1763296365,15162.127248789991,193.57820280000306,50645.17987128 2025-11-16,12:32:47.000,320,11083498,-795,0,1763296366,15162.275447610002,193.7050871399988,50645.15890992 2025-11-16,12:32:48.000,320,11083656,-795,0,1763296367,15162.201348199997,193.69098888000008,50645.17987128 2025-11-16,12:32:49.000,320,11083713,-795,0,1763296368,15162.410173809993,193.63459583999793,50645.29865232 2025-11-16,12:32:50.000,320,11083767,-795,0,1763296369,15162.396701190002,193.5570554099977,50645.340575040005 2025-11-16,12:32:51.000,320,11083944,-795,0,1763296370,15162.430382739993,193.65574323000328,50645.459356080006 2025-11-16,12:32:52.000,320,11083722,-795,0,1763296371,15162.356283330002,193.78967669999838,50645.41743336 2025-11-16,12:32:53.000,320,11083759,-795,0,1763296372,15162.302392849997,193.57820280000306,50645.35454928 2025-11-16,12:32:54.000,320,11083499,-795,0,1763296373,15162.315865470002,193.5218097600009,50645.48031744001 2025-11-16,12:32:55.000,320,11084084,-795,0,1763296374,15162.221557129997,193.75443105000159,50645.21480688001 2025-11-16,12:32:56.000,320,11083896,-795,0,1763296375,15162.376492260002,193.56410454000434,50645.48730456 2025-11-16,12:32:57.000,320,11084071,-795,0,1763296376,15162.376492260002,193.3949254199979,50645.57813712001 2025-11-16,12:32:58.000,320,11083594,-795,0,1763296377,15162.605526799998,193.66279236000264,50645.508265920005 2025-11-16,12:32:59.000,320,11083873,-795,0,1763296378,15162.578581559988,193.54295714999898,50645.63403408 2025-11-16,12:33:00.000,320,11083821,-795,0,1763296379,15162.726780379999,193.55000627999834,50645.6410212 2025-11-16,12:33:01.000,320,11083921,-795,0,1763296380,15162.94234229999,193.36672890000045,50645.48730456 2025-11-16,12:33:02.000,320,11083944,-795,0,1763296381,15162.88845182,193.24689369000407,50645.75980224 2025-11-16,12:33:03.000,320,11084069,-795,0,1763296382,15163.02317801999,193.03541979000147,50645.76678936001 2025-11-16,12:33:04.000,320,11083645,-795,0,1763296383,15163.097277429995,192.89443718999973,50645.724866640005 2025-11-16,12:33:05.000,320,11083568,-795,0,1763296384,15163.056859569995,192.9014863199991,50645.57813712001 2025-11-16,12:33:06.000,320,11083691,-795,0,1763296385,15163.258948869996,192.88033893000102,50645.724866640005 2025-11-16,12:33:07.000,320,11083902,-795,0,1763296386,15163.18484945999,192.63361938000162,50645.7108924 2025-11-16,12:33:08.000,320,11084076,-795,0,1763296387,15163.117486359995,192.61247199000354,50645.65499544 2025-11-16,12:33:09.000,320,11083762,-795,0,1763296388,15163.14443159999,192.5067350399986,50645.7807636 2025-11-16,12:33:10.000,320,11083588,-795,0,1763296389,15163.117486359995,192.28116288000456,50645.7108924 2025-11-16,12:33:11.000,320,11083840,-795,0,1763296390,15163.198322079996,192.43624373999774,50645.75281512 2025-11-16,12:33:12.000,320,11083833,-795,0,1763296391,15163.285894109991,192.39394896000158,50645.794737840006 2025-11-16,12:33:13.000,320,11083769,-795,0,1763296392,15163.14443159999,192.23886810000113,50645.87858328 2025-11-16,12:33:14.000,320,11083880,-795,0,1763296393,15163.08380480999,192.2600154899992,50645.81569920001 2025-11-16,12:33:15.000,320,11083813,-795,0,1763296394,15163.137695289995,192.33050679000007,50645.80172496 2025-11-16,12:33:16.000,320,11083604,-795,0,1763296395,15163.077068499995,192.16837680000026,50646.060248400005 2025-11-16,12:33:17.000,320,11083654,-795,0,1763296396,15162.96928754,192.27411374999792,50645.82268632 2025-11-16,12:33:18.000,320,11083728,-795,0,1763296397,15163.0097054,192.35870331000478,50645.97640296 2025-11-16,12:33:19.000,320,11083887,-795,0,1763296398,15162.94234229999,192.28821201000392,50645.87159616 2025-11-16,12:33:20.000,320,11084039,-795,0,1763296399,15162.955814919995,192.41509634999966,50645.88557040001 2025-11-16,12:33:21.000,320,11083987,-795,0,1763296400,15163.09054112,192.1260820200041,50645.88557040001 2025-11-16,12:33:22.000,320,11084042,-795,0,1763296401,15163.09054112,192.4080472200003,50645.99736432 2025-11-16,12:33:23.000,320,11083823,-795,0,1763296402,15163.036650639995,192.42214547999902,50646.10217112001 2025-11-16,12:33:24.000,320,11083868,-795,0,1763296403,15163.312839350001,192.3446050499988,50645.87858328 2025-11-16,12:33:25.000,320,11083756,-795,0,1763296404,15163.238739939996,192.36575244000414,50645.86460904001 2025-11-16,12:33:26.000,320,11083769,-795,0,1763296405,15163.02317801999,192.29526114000328,50646.06723552 2025-11-16,12:33:27.000,320,11083747,-795,0,1763296406,15163.19158577,192.13313115000346,50645.962428720006 2025-11-16,12:33:28.000,320,11083865,-795,0,1763296407,15163.16464052999,192.20362245000433,50646.0253128 2025-11-16,12:33:29.000,320,11083906,-795,0,1763296408,15163.09054112,192.05559072000324,50646.179029440005 2025-11-16,12:33:30.000,320,11083946,-795,0,1763296409,15163.258948869996,192.04149246000452,50646.060248400005 2025-11-16,12:33:31.000,320,11083521,-795,0,1763296410,15163.292630420001,191.99214855000173,50645.94845448 2025-11-16,12:33:32.000,320,11084028,-795,0,1763296411,15163.447565549992,191.90755899000214,50646.241913519996 2025-11-16,12:33:33.000,320,11084040,-795,0,1763296412,15163.575555440002,191.9146081200015,50646.227939280005 2025-11-16,12:33:34.000,320,11083670,-795,0,1763296413,15163.494719720002,191.8159203000032,50646.29082336001 2025-11-16,12:33:35.000,320,11083978,-795,0,1763296414,15163.575555440002,191.6537903100034,50646.1650552 2025-11-16,12:33:36.000,320,11083865,-795,0,1763296415,15163.528401269992,191.63969205000467,50646.41659152001 2025-11-16,12:33:37.000,320,11083668,-795,0,1763296416,15163.461038169997,191.4564146699995,50646.36768168001 2025-11-16,12:33:38.000,320,11084009,-795,0,1763296417,15163.346520899991,191.5410042299991,50646.31877184001 2025-11-16,12:33:39.000,320,11083772,-795,0,1763296418,15163.339784589996,191.28723555000033,50646.52139832 2025-11-16,12:33:40.000,320,11083715,-795,0,1763296419,15163.285894109991,191.2731372900016,50646.53537256001 2025-11-16,12:33:41.000,320,11084004,-795,0,1763296420,15163.25221256,191.3577268500012,50646.55633392001 2025-11-16,12:33:42.000,320,11084074,-795,0,1763296421,15163.18484945999,191.35067772000184,50646.465501360006 2025-11-16,12:33:43.000,320,11083695,-795,0,1763296422,15163.117486359995,191.28723555000033,50646.47248848 2025-11-16,12:33:44.000,320,11083983,-795,0,1763296423,15163.10401373999,191.37182510999992,50646.731011920005 2025-11-16,12:33:45.000,320,11083990,-795,0,1763296424,15162.996232779995,191.2590390300029,50646.55633392001 2025-11-16,12:33:46.000,320,11083604,-795,0,1763296425,15163.06359587999,191.1955968600014,50646.619218 2025-11-16,12:33:47.000,320,11083801,-795,0,1763296426,15163.11075005,191.28723555000033,50646.779921760004 2025-11-16,12:33:48.000,320,11083670,-795,0,1763296427,15163.09054112,191.37887423999928,50646.58428240001 2025-11-16,12:33:49.000,320,11083813,-795,0,1763296428,15163.19158577,191.34362859000248,50646.81485736 2025-11-16,12:33:50.000,320,11083830,-795,0,1763296429,15163.178113149996,191.20264599000075,50646.76594752 2025-11-16,12:33:51.000,320,11083576,-795,0,1763296430,15163.05012326,191.31543206999777,50646.76594752 2025-11-16,12:33:52.000,320,11083743,-795,0,1763296431,15163.06359587999,191.18149860000267,50646.71005056 2025-11-16,12:33:53.000,320,11083954,-795,0,1763296432,15162.996232779995,191.0123194800035,50646.69607632 2025-11-16,12:33:54.000,320,11083801,-795,0,1763296433,15163.077068499995,190.8642877500024,50646.88472856 2025-11-16,12:33:55.000,320,11083783,-795,0,1763296434,15163.08380480999,190.63166646000172,50646.947612640004 2025-11-16,12:33:56.000,320,11083778,-795,0,1763296435,15163.2117947,190.61051907000365,50646.80787024 2025-11-16,12:33:57.000,320,11083923,-795,0,1763296436,15163.245476249991,190.5047821199987,50646.87075432001 2025-11-16,12:33:58.000,320,11083794,-795,0,1763296437,15163.19158577,190.2439643100006,50646.87774144 2025-11-16,12:33:59.000,320,11083857,-795,0,1763296438,15163.17137684,190.11707997000485,50646.81485736 2025-11-16,12:34:00.000,320,11083711,-795,0,1763296439,15163.12422266999,190.1241291000042,50647.115303520004 2025-11-16,12:34:01.000,320,11083739,-795,0,1763296440,15163.198322079996,190.02544127999863,50647.19216184 2025-11-16,12:34:02.000,320,11083583,-795,0,1763296441,15163.285894109991,190.032490409998,50647.03145808 2025-11-16,12:34:03.000,320,11083776,-795,0,1763296442,15163.15116791,189.83511477000138,50646.92665128 2025-11-16,12:34:04.000,320,11083744,-795,0,1763296443,15163.178113149996,189.7505252100018,50647.04543232 2025-11-16,12:34:05.000,320,11083856,-795,0,1763296444,15163.2117947,189.8774095500048,50647.05241944 2025-11-16,12:34:06.000,320,11083760,-795,0,1763296445,15163.00296908999,189.82806564000202,50647.08735504001 2025-11-16,12:34:07.000,320,11084083,-795,0,1763296446,15163.02991433,189.92675346000033,50647.15023912 2025-11-16,12:34:08.000,320,11083754,-795,0,1763296447,15162.996232779995,189.9126552000016,50647.234084560005 2025-11-16,12:34:09.000,320,11083761,-795,0,1763296448,15162.94907861,189.90560607000225,50647.19914896 2025-11-16,12:34:10.000,320,11083735,-795,0,1763296449,15162.84803396,189.9619991100044,50647.26203304 2025-11-16,12:34:11.000,320,11083874,-795,0,1763296450,15162.96255122999,189.84216390000074,50647.25504592001 2025-11-16,12:34:12.000,320,11083834,-795,0,1763296451,15162.94234229999,189.96904824000376,50647.31094288 2025-11-16,12:34:13.000,320,11083983,-795,0,1763296452,15162.92886968,189.88445868000417,50647.46465952001 2025-11-16,12:34:14.000,320,11084072,-795,0,1763296453,15162.78067085999,189.86331128999882,50647.401775440005 2025-11-16,12:34:15.000,320,11083683,-795,0,1763296454,15162.78067085999,189.77872172999923,50647.73017008001 2025-11-16,12:34:16.000,320,11083700,-795,0,1763296455,15162.90192443999,189.70823042999837,50647.38081408 2025-11-16,12:34:17.000,320,11083801,-795,0,1763296456,15162.88845182,189.51085479000176,50647.50658224 2025-11-16,12:34:18.000,320,11084035,-795,0,1763296457,15162.92213336999,189.46856000999833,50647.61138904001 2025-11-16,12:34:19.000,320,11083836,-795,0,1763296458,15162.976023849995,189.46151087999897,50647.54850496 2025-11-16,12:34:20.000,320,11083908,-795,0,1763296459,15163.0097054,189.29938088999916,50647.47863376 2025-11-16,12:34:21.000,320,11083935,-795,0,1763296460,15163.0097054,189.39806871000474,50647.54850496 2025-11-16,12:34:22.000,320,11083889,-795,0,1763296461,15162.996232779995,189.11610351000127,50647.39478832001 2025-11-16,12:34:23.000,320,11083781,-795,0,1763296462,15163.07033219,189.1443000299987,50647.5275436 2025-11-16,12:34:24.000,320,11083897,-795,0,1763296463,15162.96928754,188.9821700399989,50647.64632464 2025-11-16,12:34:25.000,320,11083767,-795,0,1763296464,15162.90192443999,188.9610226500008,50647.65331176 2025-11-16,12:34:26.000,320,11083607,-795,0,1763296465,15162.976023849995,189.08085786000447,50647.84895112001 2025-11-16,12:34:27.000,320,11083832,-795,0,1763296466,15163.0097054,188.91167873999802,50647.82100264 2025-11-16,12:34:28.000,320,11083775,-795,0,1763296467,15162.84803396,188.91167873999802,50647.84895112001 2025-11-16,12:34:29.000,320,11083870,-795,0,1763296468,15162.92886968,188.85528570000315,50647.57645344 2025-11-16,12:34:30.000,320,11083916,-795,0,1763296469,15162.84803396,188.90462960999866,50647.807028400006 2025-11-16,12:34:31.000,320,11083836,-795,0,1763296470,15162.874979199994,188.9469243900021,50647.93978368 2025-11-16,12:34:32.000,320,11083840,-795,0,1763296471,15162.746989309999,188.79184353000164,50647.89087384 2025-11-16,12:34:33.000,320,11084137,-795,0,1763296472,15162.632472039993,188.77069614000357,50647.96074504 2025-11-16,12:34:34.000,320,11084059,-795,0,1763296473,15162.666153589998,188.8341383099978,50647.751131439996 2025-11-16,12:34:35.000,320,11083782,-795,0,1763296474,15162.524691079998,188.81299091999972,50647.96773216001 2025-11-16,12:34:36.000,320,11083837,-795,0,1763296475,15162.538163699988,188.70725397000206,50647.88388672 2025-11-16,12:34:37.000,320,11083886,-795,0,1763296476,15162.416910120002,188.5874187599984,50647.96773216001 2025-11-16,12:34:38.000,320,11083667,-795,0,1763296477,15162.538163699988,188.55922224000096,50647.99568064001 2025-11-16,12:34:39.000,320,11083826,-795,0,1763296478,15162.484273219998,188.62266441000247,50648.01664200001 2025-11-16,12:34:40.000,320,11083788,-795,0,1763296479,15162.437119050002,188.47463268000138,50648.023629120005 2025-11-16,12:34:41.000,320,11083812,-795,0,1763296480,15162.565108939998,188.31955182000092,50648.17035864 2025-11-16,12:34:42.000,320,11083957,-795,0,1763296481,15162.477536910003,188.24906052000006,50647.855938240005 2025-11-16,12:34:43.000,320,11083775,-795,0,1763296482,15162.450591669993,188.12217618000432,50647.87689960001 2025-11-16,12:34:44.000,320,11083767,-795,0,1763296483,15162.538163699988,188.05168488000345,50648.13542304001 2025-11-16,12:34:45.000,320,11083749,-795,0,1763296484,15162.585317869998,188.0446357500041,50648.16337152001 2025-11-16,12:34:46.000,320,11083612,-795,0,1763296485,15162.558372629988,187.85430923999957,50648.09350032001 2025-11-16,12:34:47.000,320,11083874,-795,0,1763296486,15162.336074400002,187.86840749999828,50648.06555184001 2025-11-16,12:34:48.000,320,11084090,-795,0,1763296487,15162.524691079998,187.84021098000085,50647.918822319996 2025-11-16,12:34:49.000,320,11083854,-795,0,1763296488,15162.437119050002,187.76971967999998,50648.00965488 2025-11-16,12:34:50.000,320,11083966,-795,0,1763296489,15162.410173809993,187.88955489000364,50648.03061624 2025-11-16,12:34:51.000,320,11083781,-795,0,1763296490,15162.484273219998,187.73447403000318,50647.918822319996 2025-11-16,12:34:52.000,320,11083720,-795,0,1763296491,15162.450591669993,187.73447403000318,50647.98869352 2025-11-16,12:34:53.000,320,11083833,-795,0,1763296492,15162.396701190002,187.73447403000318,50648.00266776 2025-11-16,12:34:54.000,320,11083784,-795,0,1763296493,15162.329338089992,187.9952918400013,50647.96773216001 2025-11-16,12:34:55.000,320,11083892,-795,0,1763296494,15162.349547019992,188.00234097000066,50648.121448800004 2025-11-16,12:34:56.000,320,11083701,-795,0,1763296495,15162.154194030001,187.98119358000258,50647.99568064001 2025-11-16,12:34:57.000,320,11083897,-795,0,1763296496,15162.100303549996,187.9318496699998,50648.121448800004 2025-11-16,12:34:58.000,320,11083816,-795,0,1763296497,15162.086830929991,187.9318496699998,50648.14939728 2025-11-16,12:34:59.000,320,11083763,-795,0,1763296498,15162.086830929991,187.93889879999915,50648.32407528 2025-11-16,12:35:00.000,320,11083530,-795,0,1763296499,15162.214820820001,187.87545662999764,50648.12843592 2025-11-16,12:35:01.000,320,11083921,-795,0,1763296500,15162.026204139991,187.69217924999975,50648.17734576 2025-11-16,12:35:02.000,320,11083847,-795,0,1763296501,15162.181139269996,187.74152316000254,50648.28215256001 2025-11-16,12:35:03.000,320,11084072,-795,0,1763296502,15162.235029750002,187.65693360000296,50647.974719280006 2025-11-16,12:35:04.000,320,11083937,-795,0,1763296503,15162.241766059997,187.51595100000122,50648.21228136001 2025-11-16,12:35:05.000,320,11083873,-795,0,1763296504,15162.322601779997,187.55119664999802,50648.0515776 2025-11-16,12:35:06.000,320,11083802,-795,0,1763296505,15162.531427389993,187.46660708999843,50648.17734576 2025-11-16,12:35:07.000,320,11083843,-795,0,1763296506,15162.470800599993,187.41726318000292,50648.19830712 2025-11-16,12:35:08.000,320,11083745,-795,0,1763296507,15162.592054179993,187.21988753999904,50648.072538960005 2025-11-16,12:35:09.000,320,11083900,-795,0,1763296508,15162.477536910003,187.26923145000183,50647.99568064001 2025-11-16,12:35:10.000,320,11083994,-795,0,1763296509,15162.464064289998,187.11415059000137,50648.27516544 2025-11-16,12:35:11.000,320,11083877,-795,0,1763296510,15162.524691079998,187.1423471099988,50648.19830712 2025-11-16,12:35:12.000,320,11083898,-795,0,1763296511,15162.389964879992,187.13529797999945,50648.1563844 2025-11-16,12:35:13.000,320,11083912,-795,0,1763296512,15162.430382739993,187.21283840999968,50648.16337152001 2025-11-16,12:35:14.000,320,11084065,-795,0,1763296513,15162.315865470002,187.32562449000397,50648.05856472 2025-11-16,12:35:15.000,320,11083720,-795,0,1763296514,15162.194611890001,187.4877544800038,50648.01664200001 2025-11-16,12:35:16.000,320,11083635,-795,0,1763296515,15162.167666649992,187.32562449000397,50648.06555184001 2025-11-16,12:35:17.000,320,11083632,-795,0,1763296516,15162.073358310001,187.2551331900031,50648.072538960005 2025-11-16,12:35:18.000,320,11083840,-795,0,1763296517,15162.147457719992,187.29742796999926,50648.191320000005 2025-11-16,12:35:19.000,320,11083666,-795,0,1763296518,15162.026204139991,187.32562449000397,50648.16337152001 2025-11-16,12:35:20.000,320,11084192,-795,0,1763296519,15161.878005319995,187.30447709999862,50648.07952608 2025-11-16,12:35:21.000,320,11083924,-795,0,1763296520,15161.99252259,187.3749683999995,50648.03061624 2025-11-16,12:35:22.000,320,11083704,-795,0,1763296521,15161.82411483999,187.42431231000228,50648.09350032001 2025-11-16,12:35:23.000,320,11083860,-795,0,1763296522,15161.756751739995,187.438410570001,50648.1563844 2025-11-16,12:35:24.000,320,11083658,-795,0,1763296523,15161.797169599995,187.4031649200042,50648.18433288001 2025-11-16,12:35:25.000,320,11083609,-795,0,1763296524,15161.878005319995,187.30447709999862,50648.09350032001 2025-11-16,12:35:26.000,320,11083754,-795,0,1763296525,15161.92515948999,187.32562449000397,50648.34503664 2025-11-16,12:35:27.000,320,11083631,-795,0,1763296526,15162.120512479996,187.14939623999817,50648.12843592 2025-11-16,12:35:28.000,320,11083687,-795,0,1763296527,15162.046413069991,187.2410349300044,50648.21228136001 2025-11-16,12:35:29.000,320,11083910,-795,0,1763296528,15162.147457719992,186.96611886000028,50647.918822319996 2025-11-16,12:35:30.000,320,11083839,-795,0,1763296529,15162.403437499997,187.10005233000265,50647.918822319996 2025-11-16,12:35:31.000,320,11084089,-795,0,1763296530,15162.268711299992,187.08595407000394,50648.072538960005 2025-11-16,12:35:32.000,320,11083718,-795,0,1763296531,15162.477536910003,186.81103799999983,50648.03061624 2025-11-16,12:35:33.000,320,11083643,-795,0,1763296532,15162.531427389993,186.88857843000005,50648.27516544 2025-11-16,12:35:34.000,320,11084104,-795,0,1763296533,15162.578581559988,186.67710453000473,50648.03061624 2025-11-16,12:35:35.000,320,11083601,-795,0,1763296534,15162.470800599993,186.75464495999768,50648.06555184001 2025-11-16,12:35:36.000,320,11083684,-795,0,1763296535,15162.565108939998,186.64185888000065,50648.19830712 2025-11-16,12:35:37.000,320,11083858,-795,0,1763296536,15162.672889899994,186.52907280000363,50647.9817064 2025-11-16,12:35:38.000,320,11084059,-795,0,1763296537,15162.82108871999,186.6982519200028,50647.974719280006 2025-11-16,12:35:39.000,320,11083784,-795,0,1763296538,15162.686362519999,186.74759582999832,50648.09350032001 2025-11-16,12:35:40.000,320,11083798,-795,0,1763296539,15162.753725619994,186.59251496999786,50648.06555184001 2025-11-16,12:35:41.000,320,11083926,-795,0,1763296540,15162.659417279989,186.59251496999786,50648.00266776 2025-11-16,12:35:42.000,320,11083679,-795,0,1763296541,15162.740252999989,186.78989061000175,50648.27516544 2025-11-16,12:35:43.000,320,11084042,-795,0,1763296542,15162.834561339994,186.93087321000348,50648.09350032001 2025-11-16,12:35:44.000,320,11083516,-795,0,1763296543,15162.632472039993,186.99431537999772,50648.086513199996 2025-11-16,12:35:45.000,320,11083848,-795,0,1763296544,15162.618999419989,186.93792234000284,50648.04459048001 2025-11-16,12:35:46.000,320,11083779,-795,0,1763296545,15162.632472039993,187.00136451000435,50648.254204079996 2025-11-16,12:35:47.000,320,11083951,-795,0,1763296546,15162.733516689994,187.11415059000137,50648.0515776 2025-11-16,12:35:48.000,320,11083832,-795,0,1763296547,15162.794143479994,187.11415059000137,50648.2262556 2025-11-16,12:35:49.000,320,11083698,-795,0,1763296548,15162.90192443999,187.17759276000288,50648.00965488 2025-11-16,12:35:50.000,320,11084008,-795,0,1763296549,15163.016441709995,187.31857536000462,50648.10048744 2025-11-16,12:35:51.000,320,11083941,-795,0,1763296550,15162.895188129994,187.11415059000137,50648.05856472 2025-11-16,12:35:52.000,320,11083817,-795,0,1763296551,15162.98949647,187.21283840999968,50648.06555184001 2025-11-16,12:35:53.000,320,11083826,-795,0,1763296552,15163.04338694999,186.8956275599994,50648.12843592 2025-11-16,12:35:54.000,320,11083892,-795,0,1763296553,15163.2117947,186.83923452000454,50648.2961268 2025-11-16,12:35:55.000,320,11083843,-795,0,1763296554,15163.198322079996,186.86743104000197,50648.09350032001 2025-11-16,12:35:56.000,320,11084023,-795,0,1763296555,15163.245476249991,186.62776062000194,50648.2262556 2025-11-16,12:35:57.000,320,11084042,-795,0,1763296556,15163.508192339992,186.66300626999873,50648.03061624 2025-11-16,12:35:58.000,320,11083693,-795,0,1763296557,15163.447565549992,186.47972889000084,50648.04459048001 2025-11-16,12:35:59.000,320,11083640,-795,0,1763296558,15163.676600090002,186.47267976000148,50648.14939728 2025-11-16,12:36:00.000,320,11083694,-795,0,1763296559,15163.548610199992,186.4867780200002,50648.21926848 2025-11-16,12:36:01.000,320,11083634,-795,0,1763296560,15163.528401269992,186.37399194000318,50648.310101040006 2025-11-16,12:36:02.000,320,11083665,-795,0,1763296561,15163.481247099997,186.29645151000295,50648.21926848 2025-11-16,12:36:03.000,320,11083548,-795,0,1763296562,15163.333048280001,186.25415672999952,50648.24721696 2025-11-16,12:36:04.000,320,11083732,-795,0,1763296563,15163.407147689992,186.09907586999907,50648.289139680004 2025-11-16,12:36:05.000,320,11083914,-795,0,1763296564,15163.400411379997,186.1131741299978,50648.19830712 2025-11-16,12:36:06.000,320,11083775,-795,0,1763296565,15163.393675070001,186.19776369000465,50648.51971464001 2025-11-16,12:36:07.000,320,11083691,-795,0,1763296566,15163.487983409992,186.26120585999888,50648.27516544 2025-11-16,12:36:08.000,320,11083839,-795,0,1763296567,15163.582291749997,185.88760197000374,50648.47080480001 2025-11-16,12:36:09.000,320,11083792,-795,0,1763296568,15163.575555440002,186.13432152000314,50648.21228136001 2025-11-16,12:36:10.000,320,11083945,-795,0,1763296569,15163.663127469998,186.01448630999948,50648.359010880005 2025-11-16,12:36:11.000,320,11083560,-795,0,1763296570,15163.642918539997,186.0285845699982,50648.33804952 2025-11-16,12:36:12.000,320,11083715,-795,0,1763296571,15163.555346510002,185.85940544999903,50648.37298512 2025-11-16,12:36:13.000,320,11083610,-715,0,1763296572,15163.568819129992,185.7677667600001,50648.28215256001 2025-11-16,12:36:14.000,320,11083780,-795,0,1763296573,15163.609236989992,185.76071763000073,50648.18433288001 2025-11-16,12:36:15.000,320,11083902,-795,0,1763296574,15163.535137580002,185.71842285000457,50648.5057404 2025-11-16,12:36:16.000,320,11083860,-795,0,1763296575,15163.562082819997,185.85940544999903,50648.421894959996 2025-11-16,12:36:17.000,320,11083909,-795,0,1763296576,15163.434092930001,185.8946511000031,50648.421894959996 2025-11-16,12:36:18.000,320,11083826,-795,0,1763296577,15163.589028059992,185.98628979000205,50648.51272752 2025-11-16,12:36:19.000,320,11083705,-795,0,1763296578,15163.541873889997,186.0920267399997,50648.359010880005 2025-11-16,12:36:20.000,320,11083858,-795,0,1763296579,15163.575555440002,185.88055284000438,50648.26817832 2025-11-16,12:36:21.000,320,11083951,-795,0,1763296580,15163.629445919993,186.02153543999884,50648.37298512 2025-11-16,12:36:22.000,320,11084098,-795,0,1763296581,15163.730490569993,186.0426828300042,50648.365998 2025-11-16,12:36:23.000,320,11083733,-795,0,1763296582,15163.824798909998,186.0920267399997,50648.4358692 2025-11-16,12:36:24.000,320,11083756,-795,0,1763296583,15163.925843559999,185.92284762000054,50648.40093360001 2025-11-16,12:36:25.000,320,11083574,-795,0,1763296584,15164.08077868999,185.87350370999775,50648.46381768 2025-11-16,12:36:26.000,320,11083978,-795,0,1763296585,15164.14814179,185.77481588999945,50648.540676 2025-11-16,12:36:27.000,320,11083727,-795,0,1763296586,15164.36370370999,185.67612807000114,50648.477791920006 2025-11-16,12:36:28.000,320,11083573,-795,0,1763296587,15164.559056699996,185.60563677000027,50648.289139680004 2025-11-16,12:36:29.000,320,11083675,-795,0,1763296588,15164.626419799992,185.42235939000238,50648.2961268 2025-11-16,12:36:30.000,320,11083961,-795,0,1763296589,15164.545584079991,185.45055590999982,50648.310101040006 2025-11-16,12:36:31.000,320,11084051,-795,0,1763296590,15164.545584079991,185.42235939000238,50648.456830560004 2025-11-16,12:36:32.000,320,11083508,-795,0,1763296591,15164.565793009991,185.2249837499985,50648.4358692 2025-11-16,12:36:33.000,320,11083873,-795,0,1763296592,15164.518638839996,185.19678723000106,50648.310101040006 2025-11-16,12:36:34.000,320,11083946,-795,0,1763296593,15164.612947180001,185.16859071000363,50648.359010880005 2025-11-16,12:36:35.000,320,11083815,-795,0,1763296594,15164.437803119996,185.42940852000174,50648.40093360001 2025-11-16,12:36:36.000,320,11083794,-795,0,1763296595,15164.38391263999,185.35186809000152,50648.55465024 2025-11-16,12:36:37.000,320,11083949,-795,0,1763296596,15164.38391263999,185.26022940000257,50648.42888208001 2025-11-16,12:36:38.000,320,11083956,-795,0,1763296597,15164.4916936,185.26727853000193,50648.38695936 2025-11-16,12:36:39.000,320,11083600,-795,0,1763296598,15164.38391263999,185.30252417999873,50648.41490784 2025-11-16,12:36:40.000,320,11083800,-795,0,1763296599,15164.538847769996,185.36596635000024,50648.44285632 2025-11-16,12:36:41.000,320,11083835,-795,0,1763296600,15164.619683489997,185.45760503999918,50648.37997224001 2025-11-16,12:36:42.000,320,11083722,-795,0,1763296601,15164.633156110001,185.38006460999895,50648.39394648 2025-11-16,12:36:43.000,320,11083705,-795,0,1763296602,15164.740937069997,185.24613114000385,50648.33106240001 2025-11-16,12:36:44.000,320,11083722,-795,0,1763296603,15164.808300169992,185.23203287999786,50648.365998 2025-11-16,12:36:45.000,320,11083856,-795,0,1763296604,15164.794827550002,185.29547504999937,50648.48477904 2025-11-16,12:36:46.000,320,11083906,-795,0,1763296605,15164.902608509998,185.11924680000084,50648.55465024 2025-11-16,12:36:47.000,320,11083709,-635,0,1763296606,15164.976707919988,184.98531332999846,50648.60356008 2025-11-16,12:36:48.000,320,11083795,-795,0,1763296607,15164.949762679993,185.0417063700006,50648.526701760005 2025-11-16,12:36:49.000,320,11084132,-795,0,1763296608,15164.882399579998,184.78793769000185,50648.56862448001 2025-11-16,12:36:50.000,320,11083836,-795,0,1763296609,15164.990180539993,184.61170944000332,50648.589585839996 2025-11-16,12:36:51.000,320,11083863,-795,0,1763296610,15164.734200760002,184.95711681000103,50648.67343128 2025-11-16,12:36:52.000,320,11083800,-795,0,1763296611,15164.902608509998,184.830232469998,50648.63150856 2025-11-16,12:36:53.000,320,11083595,-795,0,1763296612,15164.976707919988,184.98531332999846,50648.54766312001 2025-11-16,12:36:54.000,320,11084120,-795,0,1763296613,15164.949762679993,185.14039418999891,50648.72932824 2025-11-16,12:36:55.000,320,11083914,-795,0,1763296614,15164.969971609993,185.18268897000235,50648.49176616 2025-11-16,12:36:56.000,320,11083698,-795,0,1763296615,15164.936290059988,185.1262959300002,50648.73631536001 2025-11-16,12:36:57.000,320,11083727,-795,0,1763296616,15164.916081129988,185.18268897000235,50648.84112216 2025-11-16,12:36:58.000,320,11083568,-795,0,1763296617,15165.030598399993,185.45760503999918,50648.70137976 2025-11-16,12:36:59.000,320,11084031,-795,0,1763296618,15164.868926959993,185.2743276600013,50648.56163736 2025-11-16,12:37:00.000,320,11083625,-795,0,1763296619,15164.747673379992,185.35186809000152,50648.813173680006 2025-11-16,12:37:01.000,320,11083978,-795,0,1763296620,15164.619683489997,185.34481896000216,50648.7502896 2025-11-16,12:37:02.000,320,11083903,-795,0,1763296621,15164.498429909996,185.14039418999891,50648.72234112 2025-11-16,12:37:03.000,320,11083804,-795,0,1763296622,15164.606210869992,185.0417063700006,50648.72932824 2025-11-16,12:37:04.000,320,11083669,-795,0,1763296623,15164.38391263999,184.99236245999782,50648.63849568001 2025-11-16,12:37:05.000,320,11083709,-795,0,1763296624,15164.316549539995,185.03465724000125,50648.93894184 2025-11-16,12:37:06.000,320,11083906,-795,0,1763296625,15164.235713819995,185.01350985000317,50648.792212320004 2025-11-16,12:37:07.000,320,11083632,-795,0,1763296626,15164.336758469995,184.8795763800008,50648.94592896 2025-11-16,12:37:08.000,320,11083932,-795,0,1763296627,15164.377176329996,185.03465724000125,50649.06471 2025-11-16,12:37:09.000,320,11083870,-795,0,1763296628,15164.586001939992,185.0628537599987,50648.83413504001 2025-11-16,12:37:10.000,320,11083592,-795,0,1763296629,15164.38391263999,185.02055898000253,50648.72932824 2025-11-16,12:37:11.000,320,11083793,-795,0,1763296630,15164.444539429991,185.13334505999956,50648.86907064 2025-11-16,12:37:12.000,320,11083590,-795,0,1763296631,15164.538847769996,185.18268897000235,50648.959903200004 2025-11-16,12:37:13.000,320,11083891,-795,0,1763296632,15164.565793009991,185.1897381000017,50649.02278728001 2025-11-16,12:37:14.000,320,11083855,-795,0,1763296633,15164.633156110001,185.21088548999978,50648.77823808 2025-11-16,12:37:15.000,320,11083972,-795,0,1763296634,15164.444539429991,185.08400115000404,50648.80618656001 2025-11-16,12:37:16.000,320,11083942,-795,0,1763296635,15164.673573970002,185.14744331999827,50649.00881304 2025-11-16,12:37:17.000,320,11083640,-795,0,1763296636,15164.552320390001,184.97121506999974,50648.924967599996 2025-11-16,12:37:18.000,320,11083841,-795,0,1763296637,15164.464748359991,184.9782641999991,50648.9948388 2025-11-16,12:37:19.000,320,11083784,-795,0,1763296638,15164.538847769996,184.99236245999782,50649.01580016 2025-11-16,12:37:20.000,320,11083715,-795,0,1763296639,15164.498429909996,184.88662551000016,50648.910993360005 2025-11-16,12:37:21.000,320,11083678,-795,0,1763296640,15164.36370370999,184.88662551000016,50648.7502896 2025-11-16,12:37:22.000,320,11083740,-795,0,1763296641,15164.336758469995,184.74564290999842,50648.95291608001 2025-11-16,12:37:23.000,320,11083951,-795,0,1763296642,15164.417594189996,184.717446390001,50648.890032 2025-11-16,12:37:24.000,320,11083453,-795,0,1763296643,15164.33002216,184.96416594000038,50649.00881304 2025-11-16,12:37:25.000,320,11083961,-795,0,1763296644,15164.30981323,184.99941159000446,50648.792212320004 2025-11-16,12:37:26.000,320,11084067,-795,0,1763296645,15164.397385259996,185.08400115000404,50649.029774400005 2025-11-16,12:37:27.000,320,11083807,-795,0,1763296646,15164.20876858,184.99941159000446,50648.87605776 2025-11-16,12:37:28.000,320,11083940,-795,0,1763296647,15164.195295959995,185.175639840003,50648.73631536001 2025-11-16,12:37:29.000,320,11083734,-795,0,1763296648,15164.175087029995,185.20383636000042,50648.84112216 2025-11-16,12:37:30.000,320,11084020,-795,0,1763296649,15164.02015189999,185.5351454699994,50649.01580016 2025-11-16,12:37:31.000,320,11084118,-795,0,1763296650,15164.033624519994,185.5844893800022,50648.813173680006 2025-11-16,12:37:32.000,320,11083690,-795,0,1763296651,15163.946052489999,185.46465416999854,50648.792212320004 2025-11-16,12:37:33.000,320,11083815,-795,0,1763296652,15163.858480459989,185.619735029999,50648.86907064 2025-11-16,12:37:34.000,320,11084098,-795,0,1763296653,15163.764172119998,185.4998998200026,50648.70137976 2025-11-16,12:37:35.000,320,11083868,-755,0,1763296654,15163.690072709993,185.619735029999,50648.88304488001 2025-11-16,12:37:36.000,320,11083901,-795,0,1763296655,15163.528401269992,185.62678415999835,50649.06471 2025-11-16,12:37:37.000,320,11083785,-795,0,1763296656,15163.663127469998,185.42940852000174,50648.93195472001 2025-11-16,12:37:38.000,320,11083890,-795,0,1763296657,15163.723754259998,185.5844893800022,50648.93894184 2025-11-16,12:37:39.000,320,11083789,-795,0,1763296658,15163.636182230002,185.42940852000174,50648.98785168 2025-11-16,12:37:40.000,320,11083878,-795,0,1763296659,15163.568819129992,185.45760503999918,50649.14156832001 2025-11-16,12:37:41.000,320,11083865,-795,0,1763296660,15163.535137580002,185.23203287999786,50649.127594080004 2025-11-16,12:37:42.000,320,11083958,-795,0,1763296661,15163.440829239997,185.29547504999937,50649.08567136 2025-11-16,12:37:43.000,320,11083678,-795,0,1763296662,15163.589028059992,185.09809941000276,50648.98785168 2025-11-16,12:37:44.000,320,11083920,-795,0,1763296663,15163.258948869996,185.19678723000106,50649.16252968 2025-11-16,12:37:45.000,320,11083638,-795,0,1763296664,15163.359993519996,185.08400115000404,50649.15554256 2025-11-16,12:37:46.000,320,11083897,-795,0,1763296665,15163.16464052999,185.11219767000148,50649.05073576001 2025-11-16,12:37:47.000,320,11083664,-795,0,1763296666,15162.996232779995,185.1544924500049,50649.00881304 2025-11-16,12:37:48.000,320,11083813,-795,0,1763296667,15162.787407169999,185.14744331999827,50648.79919944 2025-11-16,12:37:49.000,320,11083752,-795,0,1763296668,15162.585317869998,185.1262959300002,50648.924967599996 2025-11-16,12:37:50.000,320,11083916,-795,0,1763296669,15162.450591669993,185.2743276600013,50649.04374864 2025-11-16,12:37:51.000,320,11083856,-795,0,1763296670,15162.517954769988,185.14039418999891,50648.83413504001 2025-11-16,12:37:52.000,320,11083970,-795,0,1763296671,15162.389964879992,185.14039418999891,50648.87605776 2025-11-16,12:37:53.000,320,11083765,-795,0,1763296672,15162.255238680002,185.29547504999937,50648.98785168 2025-11-16,12:37:54.000,320,11083772,-795,0,1763296673,15162.167666649992,185.33072070000344,50648.9948388 2025-11-16,12:37:55.000,320,11083925,-795,0,1763296674,15161.9318958,185.33072070000344,50649.01580016 2025-11-16,12:37:56.000,320,11083736,-795,0,1763296675,15161.88474162999,185.42235939000238,50648.95291608001 2025-11-16,12:37:57.000,320,11083803,-795,0,1763296676,15161.85106008,185.46465416999854,50649.08567136 2025-11-16,12:37:58.000,320,11083792,-795,0,1763296677,15161.878005319995,185.44350678000046,50649.01580016 2025-11-16,12:37:59.000,320,11083669,-795,0,1763296678,15161.615289229994,185.6831772000005,50648.924967599996 2025-11-16,12:38:00.000,320,11083939,-755,0,1763296679,15161.82411483999,185.49285069000325,50648.980864560006 2025-11-16,12:38:01.000,320,11083802,-795,0,1763296680,15161.62876185,185.66907894000178,50649.029774400005 2025-11-16,12:38:02.000,320,11083631,-795,0,1763296681,15161.76348804999,185.619735029999,50649.078684240005 2025-11-16,12:38:03.000,320,11083880,-755,0,1763296682,15161.487299339999,185.81006154000352,50648.890032 2025-11-16,12:38:04.000,320,11083705,-795,0,1763296683,15161.285210039998,185.54924372999812,50649.08567136 2025-11-16,12:38:05.000,320,11083685,-795,0,1763296684,15161.446881479998,185.40826113000367,50648.910993360005 2025-11-16,12:38:06.000,320,11083890,-795,0,1763296685,15161.419936239989,185.38006460999895,50648.910993360005 2025-11-16,12:38:07.000,320,11083610,-795,0,1763296686,15161.60181660999,185.35891722000088,50648.924967599996 2025-11-16,12:38:08.000,320,11083914,-795,0,1763296687,15161.413199929993,185.2249837499985,50649.00881304 2025-11-16,12:38:09.000,320,11083789,-795,0,1763296688,15161.480563029989,184.89367463999952,50648.70137976 2025-11-16,12:38:10.000,320,11083825,-795,0,1763296689,15161.534453509994,184.87252725000144,50648.90400624001 2025-11-16,12:38:11.000,320,11083933,-795,0,1763296690,15161.58160767999,184.73859377999906,50648.90400624001 2025-11-16,12:38:12.000,320,11083917,-795,0,1763296691,15161.527717199999,184.5976111800046,50648.84112216 2025-11-16,12:38:13.000,320,11083915,-795,0,1763296692,15161.635498159994,184.67515161000483,50648.67343128 2025-11-16,12:38:14.000,320,11083680,-795,0,1763296693,15161.487299339999,184.45662858000287,50648.66644416001 2025-11-16,12:38:15.000,320,11083757,-795,0,1763296694,15161.453617789994,184.47777597000095,50648.76426384001 2025-11-16,12:38:16.000,320,11083731,-795,0,1763296695,15161.345836829998,184.30859685000178,50648.73631536001 2025-11-16,12:38:17.000,320,11083670,-795,0,1763296696,15161.318891589988,184.61875857000268,50648.85509640001 2025-11-16,12:38:18.000,320,11084090,-795,0,1763296697,15161.170692769992,184.66105334999884,50648.76426384001 2025-11-16,12:38:19.000,320,11083650,-795,0,1763296698,15161.110065979992,184.5694146599999,50648.694392640005 2025-11-16,12:38:20.000,320,11084015,-795,0,1763296699,15160.759777859996,184.844330730004,50648.624521440004 2025-11-16,12:38:21.000,320,11083978,-795,0,1763296700,15160.57116118,184.7808885600025,50648.58259872 2025-11-16,12:38:22.000,320,11083595,-795,0,1763296701,15160.47011653,184.97121506999974,50648.84810928 2025-11-16,12:38:23.000,320,11083772,-795,0,1763296702,15160.36233556999,184.93596942000295,50648.91798048 2025-11-16,12:38:24.000,320,11083875,-795,0,1763296703,15160.119828409988,185.00646072000382,50648.88304488001 2025-11-16,12:38:25.000,320,11083870,-795,0,1763296704,15160.038992690002,185.02055898000253,50648.792212320004 2025-11-16,12:38:26.000,320,11083673,-795,0,1763296705,15160.072674239993,184.90777289999824,50648.78522520001 2025-11-16,12:38:27.000,320,11083685,-795,0,1763296706,15160.193927819993,184.89367463999952,50648.90400624001 2025-11-16,12:38:28.000,320,11083818,-795,0,1763296707,15160.086146859998,184.95006768000167,50648.77823808 2025-11-16,12:38:29.000,320,11083837,-795,0,1763296708,15160.335390329994,184.59056204999797,50648.71535400001 2025-11-16,12:38:30.000,320,11084018,-795,0,1763296709,15160.59137011,184.5976111800046,50648.8201608 2025-11-16,12:38:31.000,320,11083758,-795,0,1763296710,15160.598106419995,184.70334813000227,50648.88304488001 2025-11-16,12:38:32.000,320,11083885,-795,0,1763296711,15160.6519969,184.54121814000246,50648.60356008 2025-11-16,12:38:33.000,320,11083995,-795,0,1763296712,15160.921449299996,184.5341690100031,50648.65246992 2025-11-16,12:38:34.000,320,11083861,-795,0,1763296713,15160.719359999996,184.45662858000287,50648.6105472 2025-11-16,12:38:35.000,320,11083907,-795,0,1763296714,15160.77325048,184.32974423999985,50648.589585839996 2025-11-16,12:38:36.000,320,11083882,-795,0,1763296715,15160.827140959991,184.2874494600037,50648.55465024 2025-11-16,12:38:37.000,320,11084122,-795,0,1763296716,15160.61157904,184.25220380999963,50648.540676 2025-11-16,12:38:38.000,320,11083819,-795,0,1763296717,15160.44317128999,184.37203902000329,50648.88304488001 2025-11-16,12:38:39.000,320,11083958,-795,0,1763296718,15160.4499076,184.49892335999903,50648.6105472 2025-11-16,12:38:40.000,320,11083802,-795,0,1763296719,15160.288236159999,184.6681024799982,50648.61753432001 2025-11-16,12:38:41.000,320,11083631,-795,0,1763296720,15160.005311139998,184.49187422999967,50648.70137976 2025-11-16,12:38:42.000,320,11083988,-795,0,1763296721,15160.106355789998,184.59056204999797,50648.56862448001 2025-11-16,12:38:43.000,320,11083890,-795,0,1763296722,15159.958156970002,184.80203595000057,50648.56862448001 2025-11-16,12:38:44.000,320,11083683,-795,0,1763296723,15160.038992690002,184.6328568300014,50648.67343128 2025-11-16,12:38:45.000,320,11083724,-795,0,1763296724,15159.870584939992,184.80203595000057,50648.72932824 2025-11-16,12:38:46.000,320,11084007,-795,0,1763296725,15159.951420659992,184.91482203000487,50648.58259872 2025-11-16,12:38:47.000,320,11083967,-795,0,1763296726,15159.884057559997,185.0910502800034,50648.63150856 2025-11-16,12:38:48.000,320,11083647,-795,0,1763296727,15160.045728999998,185.28137679000065,50648.51971464001 2025-11-16,12:38:49.000,320,11083995,-715,0,1763296728,15160.119828409988,185.29547504999937,50648.526701760005 2025-11-16,12:38:50.000,320,11083609,-795,0,1763296729,15159.870584939992,185.4012120000043,50648.68740552001 2025-11-16,12:38:51.000,320,11084015,-795,0,1763296730,15159.890793869992,185.45055590999982,50648.51971464001 2025-11-16,12:38:52.000,320,11083919,-795,0,1763296731,15159.809958149992,185.46465416999854,50648.65945704 2025-11-16,12:38:53.000,320,11083958,-795,0,1763296732,15159.904266489997,185.52809634000005,50648.56862448001 2025-11-16,12:38:54.000,320,11084064,-795,0,1763296733,15159.809958149992,185.52809634000005,50648.5057404 2025-11-16,12:38:55.000,320,11083798,-795,0,1763296734,15159.688704569991,185.59858764000091,50648.743302480005 2025-11-16,12:38:56.000,320,11083748,-795,0,1763296735,15159.695440880001,185.59153851000156,50648.575611600005 2025-11-16,12:38:57.000,320,11083808,-795,0,1763296736,15159.729122429992,185.69727545999922,50648.42888208001 2025-11-16,12:38:58.000,320,11083911,-795,0,1763296737,15159.53376944,185.64088242000435,50648.59657296001 2025-11-16,12:38:59.000,320,11083993,-795,0,1763296738,15159.641550399996,185.56334199000412,50648.56862448001 2025-11-16,12:39:00.000,320,11083667,-795,0,1763296739,15159.715649810001,185.51399808000133,50648.60356008 2025-11-16,12:39:01.000,320,11083915,-795,0,1763296740,15159.742595049996,185.47875243000453,50648.61753432001 2025-11-16,12:39:02.000,320,11083987,-795,0,1763296741,15159.789749219992,185.39416286999767,50648.49176616 2025-11-16,12:39:03.000,320,11083747,-795,0,1763296742,15159.809958149992,185.31662244000472,50648.59657296001 2025-11-16,12:39:04.000,320,11083637,-795,0,1763296743,15159.863848629997,185.175639840003,50648.743302480005 2025-11-16,12:39:05.000,320,11084045,-795,0,1763296744,15159.904266489997,185.26727853000193,50648.42888208001 2025-11-16,12:39:06.000,320,11083897,-715,0,1763296745,15159.789749219992,185.35186809000152,50648.540676 2025-11-16,12:39:07.000,320,11083681,-795,0,1763296746,15159.742595049996,185.2531802700032,50648.41490784 2025-11-16,12:39:08.000,320,11083716,-795,0,1763296747,15159.816694460002,185.18268897000235,50648.54766312001 2025-11-16,12:39:09.000,320,11083887,-795,0,1763296748,15159.688704569991,185.26727853000193,50648.61753432001 2025-11-16,12:39:10.000,320,11083592,-795,0,1763296749,15159.439461099995,185.175639840003,50648.540676 2025-11-16,12:39:11.000,320,11083852,-795,0,1763296750,15159.43272479,185.38006460999895,50648.6105472 2025-11-16,12:39:12.000,320,11083956,-795,0,1763296751,15159.22389917999,185.46465416999854,50648.48477904 2025-11-16,12:39:13.000,320,11083817,-795,0,1763296752,15159.102645599989,185.64088242000435,50648.59657296001 2025-11-16,12:39:14.000,320,11083798,-795,0,1763296753,15159.015073569994,185.69022632999986,50648.6105472 2025-11-16,12:39:15.000,320,11083878,-795,0,1763296754,15158.853402129993,185.64088242000435,50648.66644416001 2025-11-16,12:39:16.000,320,11083657,-795,0,1763296755,15158.947710469998,185.7959632800048,50648.55465024 2025-11-16,12:39:17.000,320,11083790,-795,0,1763296756,15158.698467000002,185.64088242000435,50648.71535400001 2025-11-16,12:39:18.000,320,11083866,-795,0,1763296757,15158.779302720002,185.67612807000114,50648.540676 2025-11-16,12:39:19.000,320,11083759,-795,0,1763296758,15158.765830099997,185.75366850000137,50648.51971464001 2025-11-16,12:39:20.000,320,11083873,-795,0,1763296759,15158.658049140002,185.71137371999794,50648.6804184 2025-11-16,12:39:21.000,320,11083761,-795,0,1763296760,15158.543531869997,185.6479315500037,50648.72234112 2025-11-16,12:39:22.000,320,11083839,-795,0,1763296761,15158.35491519,185.6831772000005,50648.526701760005 2025-11-16,12:39:23.000,320,11083785,-795,0,1763296762,15158.39533305,185.4012120000043,50648.540676 2025-11-16,12:39:24.000,320,11084164,-795,0,1763296763,15158.503114009996,185.28842592,50648.66644416001 2025-11-16,12:39:25.000,320,11084004,-795,0,1763296764,15158.455959840001,185.28842592,50648.477791920006 2025-11-16,12:39:26.000,320,11084044,-795,0,1763296765,15158.449223529991,185.3095733099981,50648.46381768 2025-11-16,12:39:27.000,320,11083816,-795,0,1763296766,15158.550268179992,185.42940852000174,50648.589585839996 2025-11-16,12:39:28.000,320,11084040,-795,0,1763296767,15158.583949729997,185.4717032999979,50648.49176616 2025-11-16,12:39:29.000,320,11083860,-795,0,1763296768,15158.455959840001,185.54219459999877,50648.42888208001 2025-11-16,12:39:30.000,320,11083696,-795,0,1763296769,15158.34817887999,185.28137679000065,50648.456830560004 2025-11-16,12:39:31.000,320,11083810,-795,0,1763296770,15158.27407947,185.49285069000325,50648.56163736 2025-11-16,12:39:32.000,320,11083956,-795,0,1763296771,15158.33470626,185.29547504999937,50648.59657296001 2025-11-16,12:39:33.000,320,11083936,-795,0,1763296772,15158.17303482,185.40826113000367,50648.63150856 2025-11-16,12:39:34.000,320,11084056,-795,0,1763296773,15158.18650743999,185.3871137399983,50648.55465024 2025-11-16,12:39:35.000,320,11083973,-795,0,1763296774,15158.08546278999,185.30252417999873,50648.58259872 2025-11-16,12:39:36.000,320,11083843,-795,0,1763296775,15158.00462706999,185.36596635000024,50648.49875328001 2025-11-16,12:39:37.000,320,11083747,-795,0,1763296776,15157.768856219998,185.3377698300028,50648.67343128 2025-11-16,12:39:38.000,320,11083760,-795,0,1763296777,15157.640866329988,185.24613114000385,50648.6105472 2025-11-16,12:39:39.000,320,11083871,-795,0,1763296778,15157.600448470002,185.4998998200026,50648.58259872 2025-11-16,12:39:40.000,320,11084109,-755,0,1763296779,15157.586975849998,185.44350678000046,50648.70836688 2025-11-16,12:39:41.000,320,11083880,-795,0,1763296780,15157.613921089993,185.54219459999877,50648.68740552001 2025-11-16,12:39:42.000,320,11083879,-795,0,1763296781,15157.620657400003,185.46465416999854,50648.53368888 2025-11-16,12:39:43.000,320,11083722,-795,0,1763296782,15157.438777030002,185.56334199000412,50648.63849568001 2025-11-16,12:39:44.000,320,11083692,-795,0,1763296783,15157.411831789992,185.69022632999986,50648.575611600005 2025-11-16,12:39:45.000,320,11083910,-795,0,1763296784,15157.250160349991,185.56334199000412,50648.477791920006 2025-11-16,12:39:46.000,320,11084062,-795,0,1763296785,15157.13564308,185.67612807000114,50648.456830560004 2025-11-16,12:39:47.000,320,11083815,-795,0,1763296786,15157.08848890999,185.4717032999979,50648.6804184 2025-11-16,12:39:48.000,320,11083920,-795,0,1763296787,15157.07501629,185.56334199000412,50648.65945704 2025-11-16,12:39:49.000,320,11084138,-795,0,1763296788,15157.021125809995,185.57039112000348,50648.54766312001 2025-11-16,12:39:50.000,320,11083866,-795,0,1763296789,15156.97397164,185.6479315500037,50648.44984344001 2025-11-16,12:39:51.000,320,11083983,-795,0,1763296790,15156.8123002,185.85940544999903,50648.65945704 2025-11-16,12:39:52.000,320,11083765,-795,0,1763296791,15156.88639960999,185.92284762000054,50648.68740552001 2025-11-16,12:39:53.000,320,11083979,-795,0,1763296792,15156.798827579994,186.01448630999948,50648.54766312001 2025-11-16,12:39:54.000,320,11083891,-795,0,1763296793,15156.78535495999,185.80301241000416,50648.65945704 2025-11-16,12:39:55.000,320,11083955,-795,0,1763296794,15156.70451923999,185.97219153000333,50648.55465024 2025-11-16,12:39:56.000,320,11083671,-715,0,1763296795,15156.630419829999,185.94399500999862,50648.58259872 2025-11-16,12:39:57.000,320,11083964,-795,0,1763296796,15156.475484699993,185.93694587999926,50648.46381768 2025-11-16,12:39:58.000,320,11083807,-795,0,1763296797,15156.360967430002,185.87350370999775,50648.310101040006 2025-11-16,12:39:59.000,320,11084018,-795,0,1763296798,15156.266659089997,185.73957024000265,50648.526701760005 2025-11-16,12:40:00.000,320,11083878,-795,0,1763296799,15156.064569789996,185.78891414999816,50648.60356008 2025-11-16,12:40:01.000,320,11083723,-795,0,1763296800,15156.084778719996,185.83825806000095,50648.624521440004 2025-11-16,12:40:02.000,320,11083595,-795,0,1763296801,15156.098251340001,185.90170023000246,50648.44285632 2025-11-16,12:40:03.000,320,11083926,-795,0,1763296802,15156.118460270001,185.88055284000438,50648.51272752 2025-11-16,12:40:04.000,320,11083840,-795,0,1763296803,15156.131932889992,186.190714559998,50648.41490784 2025-11-16,12:40:05.000,320,11083868,-795,0,1763296804,15155.929843589991,186.1766162999993,50648.44984344001 2025-11-16,12:40:06.000,320,11084117,-795,0,1763296805,15155.9365799,186.35284454999783,50648.645482800006 2025-11-16,12:40:07.000,320,11083865,-795,0,1763296806,15155.82879893999,186.38104107000254,50648.40093360001 2025-11-16,12:40:08.000,320,11083857,-795,0,1763296807,15155.71428167,186.54317106000235,50648.32407528 2025-11-16,12:40:09.000,320,11083892,-795,0,1763296808,15155.71428167,186.50087627999892,50648.55465024 2025-11-16,12:40:10.000,320,11083945,-795,0,1763296809,15155.54587391999,186.52907280000363,50648.47080480001 2025-11-16,12:40:11.000,320,11083945,-755,0,1763296810,15155.370729859998,186.61366236000322,50648.477791920006 2025-11-16,12:40:12.000,320,11084093,-795,0,1763296811,15155.471774509999,186.6348097500013,50648.477791920006 2025-11-16,12:40:13.000,320,11083680,-795,0,1763296812,15155.303366759988,187.0295610300018,50648.49875328001 2025-11-16,12:40:14.000,320,11083702,-795,0,1763296813,15155.188849489998,186.97316798999964,50648.359010880005 2025-11-16,12:40:15.000,320,11083813,-795,0,1763296814,15155.222531039988,186.99431537999772,50648.359010880005 2025-11-16,12:40:16.000,320,11083862,-795,0,1763296815,15155.182113180002,187.00136451000435,50648.34503664 2025-11-16,12:40:17.000,320,11083763,-795,0,1763296816,15155.161904250002,187.05775754999922,50648.21228136001 2025-11-16,12:40:18.000,320,11083917,-795,0,1763296817,15154.932869709992,187.08595407000394,50648.365998 2025-11-16,12:40:19.000,320,11083846,-795,0,1763296818,15154.932869709992,187.05070841999986,50648.407920720005 2025-11-16,12:40:20.000,320,11084018,-795,0,1763296819,15155.027178049997,187.1282488500001,50648.26119120001 2025-11-16,12:40:21.000,320,11084017,-795,0,1763296820,15155.195585799993,187.03661016000115,50648.30311392001 2025-11-16,12:40:22.000,320,11084016,-795,0,1763296821,15155.182113180002,187.19874015000096,50648.41490784 2025-11-16,12:40:23.000,320,11083870,-795,0,1763296822,15155.121486390002,187.28332971000054,50648.44984344001 2025-11-16,12:40:24.000,320,11083856,-795,0,1763296823,15155.155167939993,187.39611579000484,50648.35202376001 2025-11-16,12:40:25.000,320,11083867,-795,0,1763296824,15154.946342329997,187.36791927000013,50648.46381768 2025-11-16,12:40:26.000,320,11083861,-795,0,1763296825,15155.141695320002,187.3890666599982,50648.23324272001 2025-11-16,12:40:27.000,320,11083654,-795,0,1763296826,15155.033914359992,187.38201752999885,50648.39394648 2025-11-16,12:40:28.000,320,11083669,-795,0,1763296827,15155.074332219992,187.3890666599982,50648.289139680004 2025-11-16,12:40:29.000,320,11083728,-795,0,1763296828,15154.919397090001,187.51595100000122,50648.34503664 2025-11-16,12:40:30.000,320,11083844,-795,0,1763296829,15154.959814950002,187.53004925999994,50648.30311392001 2025-11-16,12:40:31.000,320,11083800,-795,0,1763296830,15155.134959009993,187.46660708999843,50648.30311392001 2025-11-16,12:40:32.000,320,11083822,-795,0,1763296831,15155.027178049997,187.59349143000145,50648.27516544 2025-11-16,12:40:33.000,320,11083791,-795,0,1763296832,15154.959814950002,187.63578621000488,50648.23324272001 2025-11-16,12:40:34.000,320,11083889,-795,0,1763296833,15154.771198269991,187.6498844700036,50648.23324272001 2025-11-16,12:40:35.000,320,11083753,-795,0,1763296834,15154.852033989991,187.90365315000236,50648.37997224001 2025-11-16,12:40:36.000,320,11083717,-795,0,1763296835,15154.71730779,187.65693360000296,50648.289139680004 2025-11-16,12:40:37.000,320,11083774,-795,0,1763296836,15154.73751672,187.70627750999847,50648.240229840005 2025-11-16,12:40:38.000,320,11083768,-795,0,1763296837,15154.791407199991,188.01643922999938,50648.21926848 2025-11-16,12:40:39.000,320,11083884,-795,0,1763296838,15154.831825059991,187.86840749999828,50648.10747456 2025-11-16,12:40:40.000,320,11083982,-795,0,1763296839,15154.845297679996,187.69217924999975,50648.240229840005 2025-11-16,12:40:41.000,320,11084002,-795,0,1763296840,15154.852033989991,187.73447403000318,50648.18433288001 2025-11-16,12:40:42.000,320,11083492,-795,0,1763296841,15154.818352440001,187.61463881999953,50648.289139680004 2025-11-16,12:40:43.000,320,11083755,-795,0,1763296842,15154.811616129991,187.438410570001,50648.07952608 2025-11-16,12:40:44.000,320,11084018,-795,0,1763296843,15154.825088749996,187.5018527400025,50648.03760336 2025-11-16,12:40:45.000,320,11084069,-795,0,1763296844,15154.730780409991,187.27628058000118,50648.00266776 2025-11-16,12:40:46.000,320,11083712,-795,0,1763296845,15154.852033989991,187.31152622999798,50647.98869352 2025-11-16,12:40:47.000,320,11083790,-795,0,1763296846,15154.831825059991,187.19874015000096,50648.16337152001 2025-11-16,12:40:48.000,320,11083578,-795,0,1763296847,15154.62973575999,187.26218232000247,50647.918822319996 2025-11-16,12:40:49.000,320,11083933,-795,0,1763296848,15154.724044099996,187.0436592900005,50648.023629120005 2025-11-16,12:40:50.000,320,11083846,-795,0,1763296849,15154.54890003999,187.1423471099988,50648.05856472 2025-11-16,12:40:51.000,320,11083989,-795,0,1763296850,15154.57584528,187.0436592900005,50648.0515776 2025-11-16,12:40:52.000,320,11084038,-795,0,1763296851,15154.44785538999,187.1564453700048,50647.93978368 2025-11-16,12:40:53.000,320,11084070,-795,0,1763296852,15154.48827324999,187.02251190000243,50648.00965488 2025-11-16,12:40:54.000,320,11083559,-795,0,1763296853,15154.60952682999,186.9449714700022,50648.072538960005 2025-11-16,12:40:55.000,320,11083626,-795,0,1763296854,15154.34681073999,187.18464189000224,50647.83497688 2025-11-16,12:40:56.000,320,11083758,-795,0,1763296855,15154.481536939995,187.0295610300018,50647.974719280006 2025-11-16,12:40:57.000,320,11083713,-795,0,1763296856,15154.39396491,186.96611886000028,50647.79305416 2025-11-16,12:40:58.000,320,11083710,-795,0,1763296857,15154.32660180999,186.980217119999,50647.81401552 2025-11-16,12:40:59.000,320,11083659,-795,0,1763296858,15154.340074429994,186.88857843000005,50647.82100264 2025-11-16,12:41:00.000,320,11083897,-795,0,1763296859,15154.39396491,186.8462836500039,50647.88388672 2025-11-16,12:41:01.000,320,11083793,-755,0,1763296860,15154.171666679998,186.8815293000007,50647.71619584 2025-11-16,12:41:02.000,320,11084083,-795,0,1763296861,15154.42764645999,186.88857843000005,50647.855938240005 2025-11-16,12:41:03.000,320,11083713,-795,0,1763296862,15154.319865499994,186.7828414800024,50647.75811856001 2025-11-16,12:41:04.000,320,11084151,-795,0,1763296863,15154.441119079995,186.64890801,50647.583440559996 2025-11-16,12:41:05.000,320,11083884,-795,0,1763296864,15154.279447639994,186.60661323000386,50647.7022216 2025-11-16,12:41:06.000,320,11083920,-795,0,1763296865,15154.198611919994,186.4233358499987,50647.569466320005 2025-11-16,12:41:07.000,320,11083802,-795,0,1763296866,15154.232293469999,186.56431845000043,50647.7022216 2025-11-16,12:41:08.000,320,11083613,-795,0,1763296867,15154.26597501999,186.536121930003,50647.71619584 2025-11-16,12:41:09.000,320,11083909,-795,0,1763296868,15154.239029779994,186.64890801,50647.688247360005 2025-11-16,12:41:10.000,320,11083893,-715,0,1763296869,15154.28618394999,186.61366236000322,50647.688247360005 2025-11-16,12:41:11.000,320,11084027,-795,0,1763296870,15154.158194059994,186.60661323000386,50647.48562088 2025-11-16,12:41:12.000,320,11083880,-795,0,1763296871,15154.26597501999,186.7969397400011,50647.751131439996 2025-11-16,12:41:13.000,320,11084052,-795,0,1763296872,15154.151457749998,186.61366236000322,50647.62536328 2025-11-16,12:41:14.000,320,11083664,-795,0,1763296873,15154.171666679998,186.77579235000303,50647.65331176 2025-11-16,12:41:15.000,320,11084069,-795,0,1763296874,15154.117776199993,186.86038191000262,50647.71619584 2025-11-16,12:41:16.000,320,11083847,-795,0,1763296875,15154.171666679998,186.6982519200028,50647.62536328 2025-11-16,12:41:17.000,320,11083869,-795,0,1763296876,15153.962841070002,186.54317106000235,50647.7022216 2025-11-16,12:41:18.000,320,11083785,-715,0,1763296877,15153.935895829993,186.47267976000148,50647.5974148 2025-11-16,12:41:19.000,320,11083782,-795,0,1763296878,15153.962841070002,186.50792540999828,50647.76510568 2025-11-16,12:41:20.000,320,11083799,-795,0,1763296879,15153.989786309998,186.37399194000318,50647.62536328 2025-11-16,12:41:21.000,320,11084009,-795,0,1763296880,15154.131248819998,186.26120585999888,50647.74414432 2025-11-16,12:41:22.000,320,11083703,-795,0,1763296881,15154.063885719988,186.1131741299978,50647.73017008001 2025-11-16,12:41:23.000,320,11083855,-795,0,1763296882,15154.164930369989,186.077928480001,50647.54850496 2025-11-16,12:41:24.000,320,11083868,-795,0,1763296883,15154.016731549993,186.03563370000484,50647.62536328 2025-11-16,12:41:25.000,320,11083519,-795,0,1763296884,15154.171666679998,185.91579849000118,50647.54850496 2025-11-16,12:41:26.000,320,11083752,-795,0,1763296885,15154.104303579988,186.25415672999952,50647.62536328 2025-11-16,12:41:27.000,320,11083622,-795,0,1763296886,15154.016731549993,186.077928480001,50647.667286 2025-11-16,12:41:28.000,320,11083662,-795,0,1763296887,15153.976313689993,186.28235325000423,50647.4576724 2025-11-16,12:41:29.000,320,11083627,-795,0,1763296888,15153.902214280002,186.39513933000126,50647.520556480005 2025-11-16,12:41:30.000,320,11083658,-795,0,1763296889,15153.902214280002,186.5713675799998,50647.54850496 2025-11-16,12:41:31.000,320,11083841,-795,0,1763296890,15153.935895829993,186.50087627999892,50647.56247920001 2025-11-16,12:41:32.000,320,11083840,-795,0,1763296891,15153.821378560002,186.62071149000258,50647.40876256 2025-11-16,12:41:33.000,320,11084091,-795,0,1763296892,15153.848323799997,186.77579235000303,50647.54151784001 2025-11-16,12:41:34.000,320,11083574,-795,0,1763296893,15153.969577379998,186.66300626999873,50647.49959512 2025-11-16,12:41:35.000,320,11083742,-795,0,1763296894,15153.895477969992,186.74759582999832,50647.54850496 2025-11-16,12:41:36.000,320,11083767,-795,0,1763296895,15153.929159519997,186.74054669999896,50647.53453072 2025-11-16,12:41:37.000,320,11083932,-795,0,1763296896,15153.956104759993,186.67710453000473,50647.43671104 2025-11-16,12:41:38.000,320,11083750,-755,0,1763296897,15153.908950589997,186.52202367000427,50647.450685280004 2025-11-16,12:41:39.000,320,11083839,-795,0,1763296898,15153.821378560002,186.60661323000386,50647.55549208 2025-11-16,12:41:40.000,320,11083845,-675,0,1763296899,15153.895477969992,186.64185888000065,50647.751131439996 2025-11-16,12:41:41.000,320,11083817,-795,0,1763296900,15154.016731549993,186.52202367000427,50647.43671104 2025-11-16,12:41:42.000,320,11083979,-795,0,1763296901,15154.016731549993,186.4374341100047,50647.415749679996 2025-11-16,12:41:43.000,320,11083632,-795,0,1763296902,15154.036940479993,186.5502201900017,50647.49959512 2025-11-16,12:41:44.000,320,11083837,-795,0,1763296903,15154.158194059994,186.34579541999847,50647.42273680001 2025-11-16,12:41:45.000,320,11083718,-795,0,1763296904,15154.164930369989,186.34579541999847,50647.39478832001 2025-11-16,12:41:46.000,320,11083642,-795,0,1763296905,15154.077358339993,186.23300934000144,50647.51356936001 2025-11-16,12:41:47.000,320,11083699,-795,0,1763296906,15154.057149409993,186.14841978000186,50647.53453072 2025-11-16,12:41:48.000,320,11083775,-795,0,1763296907,15153.989786309998,186.35989368000446,50647.35985272 2025-11-16,12:41:49.000,320,11084000,-795,0,1763296908,15153.902214280002,186.25415672999952,50647.520556480005 2025-11-16,12:41:50.000,320,11083983,-795,0,1763296909,15153.807905939997,186.08497761000035,50647.855938240005 2025-11-16,12:41:51.000,320,11083669,-795,0,1763296910,15153.767488079997,186.1413706500025,50647.68126024001 2025-11-16,12:41:52.000,320,11083856,-795,0,1763296911,15153.767488079997,186.204812820004,50647.65331176 2025-11-16,12:41:53.000,320,11083920,-795,0,1763296912,15153.807905939997,186.2400584700008,50647.7022216 2025-11-16,12:41:54.000,320,11083600,-795,0,1763296913,15153.727070219997,186.08497761000035,50647.688247360005 2025-11-16,12:41:55.000,320,11083857,-795,0,1763296914,15153.713597599992,186.16251804000058,50647.7022216 2025-11-16,12:41:56.000,320,11083916,-795,0,1763296915,15153.679916050001,186.41628671999933,50647.53453072 2025-11-16,12:41:57.000,320,11083965,-795,0,1763296916,15153.45088150999,186.3246480300004,50647.7720928 2025-11-16,12:41:58.000,320,11083641,-795,0,1763296917,15153.41719996,186.33169715999975,50647.54850496 2025-11-16,12:41:59.000,320,11083746,-795,0,1763296918,15153.403727339995,186.12022326000442,50647.67427312 2025-11-16,12:42:00.000,320,11083793,-795,0,1763296919,15153.322891619995,186.08497761000035,50647.70920872001 2025-11-16,12:42:01.000,320,11083719,-795,0,1763296920,15153.26900113999,186.13432152000314,50647.618376160004 2025-11-16,12:42:02.000,320,11083774,-795,0,1763296921,15153.47109043999,186.190714559998,50647.841964 2025-11-16,12:42:03.000,320,11084077,-795,0,1763296922,15153.47109043999,186.01448630999948,50647.64632464 2025-11-16,12:42:04.000,320,11083839,-795,0,1763296923,15153.49803568,185.7818650199988,50647.583440559996 2025-11-16,12:42:05.000,320,11084064,-795,0,1763296924,15153.551926159991,185.746619370002,50647.80004128001 2025-11-16,12:42:06.000,320,11084026,-795,0,1763296925,15153.794433319992,185.746619370002,50647.639337520006 2025-11-16,12:42:07.000,320,11083630,-795,0,1763296926,15153.848323799997,185.66202981000242,50647.37382696001 2025-11-16,12:42:08.000,320,11083782,-795,0,1763296927,15153.855060109992,185.52809634000005,50647.38081408 2025-11-16,12:42:09.000,320,11083772,-795,0,1763296928,15154.003258929988,185.14039418999891,50647.42972392 2025-11-16,12:42:10.000,320,11083810,-795,0,1763296929,15153.935895829993,185.13334505999956,50647.54151784001 2025-11-16,12:42:11.000,320,11083837,-795,0,1763296930,15153.895477969992,184.96416594000038,50647.37382696001 2025-11-16,12:42:12.000,320,11083991,-795,0,1763296931,15153.908950589997,184.6822007400042,50647.54850496 2025-11-16,12:42:13.000,320,11083936,-795,0,1763296932,15153.969577379998,184.49187422999967,50647.34587848001 2025-11-16,12:42:14.000,320,11084053,-795,0,1763296933,15153.935895829993,184.46367771000223,50647.31094288 2025-11-16,12:42:15.000,320,11083658,-795,0,1763296934,15153.861796420002,184.37203902000329,50647.39478832001 2025-11-16,12:42:16.000,320,11083777,-795,0,1763296935,15153.949368449998,184.39318641000136,50647.49260800001 2025-11-16,12:42:17.000,320,11083814,-795,0,1763296936,15153.942632140002,184.30859685000178,50647.282994400004 2025-11-16,12:42:18.000,320,11083926,-755,0,1763296937,15153.814642249992,184.32974423999985,50647.40876256 2025-11-16,12:42:19.000,320,11083748,-795,0,1763296938,15153.794433319992,184.20990903000347,50647.37382696001 2025-11-16,12:42:20.000,320,11083825,-795,0,1763296939,15153.706861289997,184.47777597000095,50647.32491712001 2025-11-16,12:42:21.000,320,11083761,-795,0,1763296940,15153.55866247,184.25220380999963,50647.51356936001 2025-11-16,12:42:22.000,320,11083912,-795,0,1763296941,15153.545189849996,184.1253194700039,50647.34587848001 2025-11-16,12:42:23.000,320,11083772,-795,0,1763296942,15153.612552949991,184.1394177300026,50647.33889136 2025-11-16,12:42:24.000,320,11083720,-795,0,1763296943,15153.504771989996,184.08302469000046,50647.415749679996 2025-11-16,12:42:25.000,320,11083774,-795,0,1763296944,15153.599080330001,183.92794383,50647.37382696001 2025-11-16,12:42:26.000,320,11083768,-795,0,1763296945,15153.444145199996,183.7658138400002,50647.40876256 2025-11-16,12:42:27.000,320,11083772,-795,0,1763296946,15153.53845354,183.85040339999978,50647.39478832001 2025-11-16,12:42:28.000,320,11084032,-795,0,1763296947,15153.578871400001,183.65302776000317,50647.4576724 2025-11-16,12:42:29.000,320,11083986,-795,0,1763296948,15153.599080330001,183.6812242800006,50647.53453072 2025-11-16,12:42:30.000,320,11084007,-795,0,1763296949,15153.619289260001,183.56138907000422,50647.37382696001 2025-11-16,12:42:31.000,320,11083912,-795,0,1763296950,15153.585607709996,183.57548733000294,50647.43671104 2025-11-16,12:42:32.000,320,11083905,-795,0,1763296951,15153.545189849996,183.49089777000336,50647.42273680001 2025-11-16,12:42:33.000,320,11083981,-795,0,1763296952,15153.511508299991,183.2723747400014,50647.3878012 2025-11-16,12:42:34.000,320,11083908,-795,0,1763296953,15153.49803568,183.26532561000204,50647.51356936001 2025-11-16,12:42:35.000,320,11083787,-795,0,1763296954,15153.599080330001,183.28647300000011,50647.32491712001 2025-11-16,12:42:36.000,320,11083774,-755,0,1763296955,15153.49129936999,183.03270432000136,50647.5275436 2025-11-16,12:42:37.000,320,11083775,-795,0,1763296956,15153.49803568,183.025655190002,50647.63235040001 2025-11-16,12:42:38.000,320,11083895,-795,0,1763296957,15153.444145199996,182.87057433000155,50647.42273680001 2025-11-16,12:42:39.000,320,11083865,-795,0,1763296958,15153.262264829995,182.70844434000173,50647.31793 2025-11-16,12:42:40.000,320,11083966,-795,0,1763296959,15153.343100549995,182.56041261000064,50647.44369816001 2025-11-16,12:42:41.000,320,11083770,-795,0,1763296960,15153.20837434999,182.4053317500002,50647.33190424 2025-11-16,12:42:42.000,320,11083884,-635,0,1763296961,15153.093857079999,182.31369306000124,50647.31094288 2025-11-16,12:42:43.000,320,11083803,-795,0,1763296962,15153.06691183999,182.27844741000445,50647.37382696001 2025-11-16,12:42:44.000,320,11083586,-795,0,1763296963,15152.952394569998,182.15156307000143,50647.31793 2025-11-16,12:42:45.000,320,11083767,-795,0,1763296964,15153.06691183999,181.8766470000046,50647.55549208 2025-11-16,12:42:46.000,320,11083537,-795,0,1763296965,15153.060175529994,181.98943308000162,50647.520556480005 2025-11-16,12:42:47.000,320,11083810,-795,0,1763296966,15152.878295159993,182.0740226400012,50647.401775440005 2025-11-16,12:42:48.000,320,11083805,-795,0,1763296967,15152.844613609988,182.08812089999992,50647.46465952001 2025-11-16,12:42:49.000,320,11083918,-795,0,1763296968,15152.844613609988,181.9471382999982,50647.37382696001 2025-11-16,12:42:50.000,320,11083859,-795,0,1763296969,15152.851349919998,181.8766470000046,50647.66029888001 2025-11-16,12:42:51.000,320,11083940,-795,0,1763296970,15152.528007039997,181.91894178000075,50647.34587848001 2025-11-16,12:42:52.000,320,11083715,-795,0,1763296971,15152.770514199998,181.99648221000098,50647.43671104 2025-11-16,12:42:53.000,320,11083797,-795,0,1763296972,15152.750305269998,181.93304003999947,50647.37382696001 2025-11-16,12:42:54.000,320,11083838,-795,0,1763296973,15152.723360030002,181.88369613000395,50647.33190424 2025-11-16,12:42:55.000,320,11083786,-795,0,1763296974,15152.797459439993,181.84140135000052,50647.19914896 2025-11-16,12:42:56.000,320,11083724,-795,0,1763296975,15152.844613609988,181.68632049000007,50647.36683984 2025-11-16,12:42:57.000,320,11083967,-795,0,1763296976,15152.777250509993,181.58763267000177,50647.22709744001 2025-11-16,12:42:58.000,320,11083606,-795,0,1763296977,15152.871558849998,181.51009224000154,50647.32491712001 2025-11-16,12:42:59.000,320,11084027,-795,0,1763296978,15152.783986819988,181.5805835400024,50647.080367919996 2025-11-16,12:43:00.000,320,11083985,-795,0,1763296979,15152.844613609988,181.65812397000263,50647.136264880006 2025-11-16,12:43:01.000,320,11083916,-795,0,1763296980,15152.858086229993,181.52419050000026,50647.26203304 2025-11-16,12:43:02.000,320,11083861,-795,0,1763296981,15152.770514199998,181.5805835400024,50647.17818760001 2025-11-16,12:43:03.000,320,11083806,-635,0,1763296982,15152.790723129998,181.55943615000433,50647.12927776001 2025-11-16,12:43:04.000,320,11083765,-795,0,1763296983,15152.635787999992,181.91894178000075,50647.12229064 2025-11-16,12:43:05.000,320,11083893,-795,0,1763296984,15152.480852870001,181.7286152700035,50647.27600728001 2025-11-16,12:43:06.000,320,11083729,-795,0,1763296985,15152.602106450002,181.91894178000075,50647.29696864001 2025-11-16,12:43:07.000,320,11083802,-795,0,1763296986,15152.521270730002,182.05992438000249,50647.15722624001 2025-11-16,12:43:08.000,320,11083653,-795,0,1763296987,15152.440435010001,181.96123656000418,50647.15722624001 2025-11-16,12:43:09.000,320,11083858,-795,0,1763296988,15152.480852870001,181.71451701000478,50647.17120048 2025-11-16,12:43:10.000,320,11083791,-795,0,1763296989,15152.514534419992,182.0740226400012,50647.33889136 2025-11-16,12:43:11.000,320,11083800,-795,0,1763296990,15152.534743349992,182.109268289998,50647.0733808 2025-11-16,12:43:12.000,320,11083858,-795,0,1763296991,15152.581897520002,182.2713982799978,50646.912677039996 2025-11-16,12:43:13.000,320,11083886,-795,0,1763296992,15152.642524310002,182.00353134000034,50647.26203304 2025-11-16,12:43:14.000,320,11083898,-795,0,1763296993,15152.406753459996,182.20090698000422,50647.22011032 2025-11-16,12:43:15.000,320,11084010,-795,0,1763296994,15152.460643940001,182.18680871999823,50647.12927776001 2025-11-16,12:43:16.000,320,11083627,-795,0,1763296995,15152.27202725999,182.36303697000403,50647.2131232 2025-11-16,12:43:17.000,320,11083928,-795,0,1763296996,15152.09014688999,182.32779131999996,50647.12927776001 2025-11-16,12:43:18.000,320,11083836,-795,0,1763296997,15152.13730106,182.26434914999845,50647.080367919996 2025-11-16,12:43:19.000,320,11083738,-795,0,1763296998,15152.103619509995,182.20090698000422,50647.10132928 2025-11-16,12:43:20.000,320,11083685,-795,0,1763296999,15152.04972902999,182.1374648100027,50647.05940656001 2025-11-16,12:43:21.000,320,11083936,-795,0,1763297000,15152.11709213,182.08812089999992,50646.98953536001 2025-11-16,12:43:22.000,320,11083663,-795,0,1763297001,15152.164246299995,182.15156307000143,50646.90568992 2025-11-16,12:43:23.000,320,11083493,-795,0,1763297002,15152.265290949996,182.123366550004,50647.10132928 2025-11-16,12:43:24.000,320,11083888,-795,0,1763297003,15152.002574859995,182.00353134000034,50646.968574000006 2025-11-16,12:43:25.000,320,11084003,-795,0,1763297004,15151.982365929995,182.109268289998,50646.95459976 2025-11-16,12:43:26.000,320,11083740,-795,0,1763297005,15151.874584969999,181.88369613000395,50647.03145808 2025-11-16,12:43:27.000,320,11083829,-795,0,1763297006,15151.820694489994,181.85549960999924,50646.99652248 2025-11-16,12:43:28.000,320,11083927,-795,0,1763297007,15151.760067699994,181.8907452600033,50646.94062552001 2025-11-16,12:43:29.000,320,11083893,-795,0,1763297008,15151.672495669998,181.58763267000177,50646.99652248 2025-11-16,12:43:30.000,320,11083765,-795,0,1763297009,15151.429988509997,181.5171413700009,50646.898702800005 2025-11-16,12:43:31.000,320,11083985,-795,0,1763297010,15151.268317069997,181.5805835400024,50646.898702800005 2025-11-16,12:43:32.000,320,11083960,-795,0,1763297011,15151.295262309992,181.6158291899992,50646.97556112 2025-11-16,12:43:33.000,320,11083658,-795,0,1763297012,15151.382834340002,181.62992744999792,50646.87774144 2025-11-16,12:43:34.000,320,11084006,-795,0,1763297013,15151.349152789997,181.7286152700035,50646.72402480001 2025-11-16,12:43:35.000,320,11083874,-795,0,1763297014,15151.342416480002,181.84845047999988,50646.81485736 2025-11-16,12:43:36.000,320,11083838,-795,0,1763297015,15151.470406369997,182.0105804699997,50646.79389600001 2025-11-16,12:43:37.000,320,11083693,-795,0,1763297016,15151.517560539993,182.14451394000207,50646.779921760004 2025-11-16,12:43:38.000,320,11083910,-795,0,1763297017,15151.510824229998,182.08107177000056,50646.83581872 2025-11-16,12:43:39.000,320,11083894,-795,0,1763297018,15151.504087920002,182.33484044999932,50646.77293464001 2025-11-16,12:43:40.000,320,11083810,-795,0,1763297019,15151.510824229998,182.4194300099989,50646.73799904 2025-11-16,12:43:41.000,320,11083717,-795,0,1763297020,15151.450197439997,182.48992130999977,50646.64716648 2025-11-16,12:43:42.000,320,11083667,-795,0,1763297021,15151.335680169992,182.35598784000467,50646.89171568001 2025-11-16,12:43:43.000,320,11083656,-795,0,1763297022,15151.261580760001,182.46172479000234,50646.947612640004 2025-11-16,12:43:44.000,320,11084002,-795,0,1763297023,15151.268317069997,182.51106869999785,50646.76594752 2025-11-16,12:43:45.000,320,11083681,-795,0,1763297024,15151.281789690001,182.51811783000448,50646.64716648 2025-11-16,12:43:46.000,320,11083961,-795,0,1763297025,15151.167272419996,182.75778825000452,50646.76594752 2025-11-16,12:43:47.000,320,11083990,-795,0,1763297026,15151.315471239992,182.76483738000388,50646.55633392001 2025-11-16,12:43:48.000,320,11083732,-755,0,1763297027,15151.14032718,182.65205129999958,50646.52838544 2025-11-16,12:43:49.000,320,11083541,-795,0,1763297028,15151.126854559996,182.65205129999958,50646.66812784 2025-11-16,12:43:50.000,320,11083762,-795,0,1763297029,15151.153799799991,182.74368998999853,50646.71005056 2025-11-16,12:43:51.000,320,11083548,-795,0,1763297030,15151.214426589991,182.67319868999766,50646.85678008 2025-11-16,12:43:52.000,320,11083934,-795,0,1763297031,15151.072964079991,182.83532868000475,50646.88472856 2025-11-16,12:43:53.000,320,11083671,-795,0,1763297032,15151.147063489996,182.70139521000237,50646.66812784 2025-11-16,12:43:54.000,320,11083726,-795,0,1763297033,15150.944974189995,182.67319868999766,50646.72402480001 2025-11-16,12:43:55.000,320,11083823,-795,0,1763297034,15150.95844681,182.7507391199979,50646.59126952 2025-11-16,12:43:56.000,320,11083743,-795,0,1763297035,15150.93150156999,182.91991824000434,50646.612230880004 2025-11-16,12:43:57.000,320,11084104,-795,0,1763297036,15150.95844681,183.08204823000415,50646.80787024 2025-11-16,12:43:58.000,320,11083665,-795,0,1763297037,15150.97865574,183.27942387000076,50646.72402480001 2025-11-16,12:43:59.000,320,11083915,-795,0,1763297038,15150.95844681,183.21598169999925,50646.7589604 2025-11-16,12:44:00.000,320,11083809,-795,0,1763297039,15150.8169843,183.37811168999906,50646.800883120006 2025-11-16,12:44:01.000,320,11083963,-795,0,1763297040,15150.965183119995,183.54024167999887,50646.94062552001 2025-11-16,12:44:02.000,320,11084134,-795,0,1763297041,15150.76983012999,183.4345047300012,50646.779921760004 2025-11-16,12:44:03.000,320,11083850,-795,0,1763297042,15150.81024798999,183.57548733000294,50646.76594752 2025-11-16,12:44:04.000,320,11083726,-795,0,1763297043,15150.73614858,183.63892950000445,50646.90568992 2025-11-16,12:44:05.000,320,11083907,-795,0,1763297044,15150.722675959994,183.73761732000276,50646.97556112 2025-11-16,12:44:06.000,320,11083637,-795,0,1763297045,15150.587949759989,183.80105949000426,50646.947612640004 2025-11-16,12:44:07.000,320,11083553,-795,0,1763297046,15150.601422379994,183.84335427000042,50647.0035096 2025-11-16,12:44:08.000,320,11083522,-795,0,1763297047,15150.64857654999,183.59663472000102,50646.99652248 2025-11-16,12:44:09.000,320,11083770,-795,0,1763297048,15150.581213449994,183.8292560100017,50646.84280584001 2025-11-16,12:44:10.000,320,11083965,-795,0,1763297049,15150.641840239994,183.6671260200019,50646.91966416001 2025-11-16,12:44:11.000,320,11083836,-795,0,1763297050,15150.72941226999,184.01958251999895,50646.744986159996 2025-11-16,12:44:12.000,320,11083745,-795,0,1763297051,15150.493641419998,183.8785999200045,50646.99652248 2025-11-16,12:44:13.000,320,11083575,-795,0,1763297052,15150.520586659994,183.8926981800032,50646.77293464001 2025-11-16,12:44:14.000,320,11083865,-795,0,1763297053,15150.466696179989,184.0407299100043,50646.64716648 2025-11-16,12:44:15.000,320,11084040,-795,0,1763297054,15150.486905109989,183.87155078999785,50646.800883120006 2025-11-16,12:44:16.000,320,11083887,-795,0,1763297055,15150.338706289993,183.9913860000015,50646.75197328001 2025-11-16,12:44:17.000,320,11083697,-795,0,1763297056,15150.156825919992,184.08302469000046,50646.514411200005 2025-11-16,12:44:18.000,320,11083574,-795,0,1763297057,15150.096199129992,183.75171558000147,50646.85678008 2025-11-16,12:44:19.000,320,11083840,-795,0,1763297058,15150.116408059992,183.93499295999936,50646.81485736 2025-11-16,12:44:20.000,320,11083664,-795,0,1763297059,15150.075990199992,184.0759755600011,50646.94062552001 2025-11-16,12:44:21.000,320,11084015,-795,0,1763297060,15149.873900899991,184.06187730000238,50646.75197328001 2025-11-16,12:44:22.000,320,11083711,-795,0,1763297061,15149.786328869995,184.14646686000196,50646.8288316 2025-11-16,12:44:23.000,320,11083825,-795,0,1763297062,15149.86042828,184.28040033000434,50646.81485736 2025-11-16,12:44:24.000,320,11083862,-795,0,1763297063,15149.745911009995,184.37203902000329,50646.8637672 2025-11-16,12:44:25.000,320,11083966,-795,0,1763297064,15149.927791379996,184.28040033000434,50646.800883120006 2025-11-16,12:44:26.000,320,11084066,-795,0,1763297065,15149.873900899991,184.49187422999967,50646.70306344001 2025-11-16,12:44:27.000,320,11083720,-795,0,1763297066,15149.981681860001,184.4848251000003,50646.82184448001 2025-11-16,12:44:28.000,320,11083804,-795,0,1763297067,15150.069253889997,184.65400421999948,50646.80787024 2025-11-16,12:44:29.000,320,11083823,-795,0,1763297068,15150.001890790001,184.4213829299988,50646.82184448001 2025-11-16,12:44:30.000,320,11083889,-795,0,1763297069,15150.116408059992,184.386137280002,50646.912677039996 2025-11-16,12:44:31.000,320,11084158,-795,0,1763297070,15150.116408059992,184.18876163999812,50647.017483840005 2025-11-16,12:44:32.000,320,11084063,-795,0,1763297071,15150.210716399997,184.18876163999812,50646.898702800005 2025-11-16,12:44:33.000,320,11083671,-795,0,1763297072,15150.109671749997,184.06892643000174,50646.60524376001 2025-11-16,12:44:34.000,320,11083917,-795,0,1763297073,15150.230925329997,183.92794383,50646.84280584001 2025-11-16,12:44:35.000,320,11083796,-795,0,1763297074,15150.183771160002,184.05482817000302,50646.95459976 2025-11-16,12:44:36.000,320,11083715,-795,0,1763297075,15150.318497359993,183.9913860000015,50646.99652248 2025-11-16,12:44:37.000,320,11084009,-795,0,1763297076,15150.190507469997,184.09712294999918,50646.744986159996 2025-11-16,12:44:38.000,320,11083862,-795,0,1763297077,15150.311761049998,183.8926981800032,50646.89171568001 2025-11-16,12:44:39.000,320,11083804,-795,0,1763297078,15150.217452709992,183.93499295999936,50646.77293464001 2025-11-16,12:44:40.000,320,11083821,-795,0,1763297079,15150.305024740002,183.8645016599985,50646.77293464001 2025-11-16,12:44:41.000,320,11083819,-795,0,1763297080,15150.311761049998,183.94909121999808,50646.73799904 2025-11-16,12:44:42.000,320,11083740,-795,0,1763297081,15150.109671749997,183.93499295999936,50646.76594752 2025-11-16,12:44:43.000,320,11083848,-795,0,1763297082,15150.143353300002,184.16056512000068,50646.64716648 2025-11-16,12:44:44.000,320,11084003,-795,0,1763297083,15150.244397950002,184.16761425000004,50646.8637672 2025-11-16,12:44:45.000,320,11084003,-795,0,1763297084,15150.210716399997,184.1394177300026,50646.70306344001 2025-11-16,12:44:46.000,320,11083899,-795,0,1763297085,15150.305024740002,184.34384249999857,50646.7589604 2025-11-16,12:44:47.000,320,11083803,-795,0,1763297086,15150.412805699998,184.28040033000434,50646.87075432001 2025-11-16,12:44:48.000,320,11083591,-795,0,1763297087,15150.338706289993,184.21695816000283,50646.79389600001 2025-11-16,12:44:49.000,320,11083951,-795,0,1763297088,15150.278079499993,184.20990903000347,50646.71703768 2025-11-16,12:44:50.000,320,11083746,-795,0,1763297089,15150.109671749997,184.16761425000004,50646.4794756 2025-11-16,12:44:51.000,320,11084041,-795,0,1763297090,15150.271343189997,183.99843513000087,50646.731011920005 2025-11-16,12:44:52.000,320,11084103,-795,0,1763297091,15150.163562230002,183.8645016599985,50646.79389600001 2025-11-16,12:44:53.000,320,11083744,-795,0,1763297092,15150.136616989992,183.80105949000426,50646.73799904 2025-11-16,12:44:54.000,320,11083942,-795,0,1763297093,15150.291552119998,183.90679644000193,50646.76594752 2025-11-16,12:44:55.000,320,11083926,-795,0,1763297094,15150.372387839998,183.7658138400002,50646.80787024 2025-11-16,12:44:56.000,320,11083889,-795,0,1763297095,15150.453223559998,183.7940103600049,50646.81485736 2025-11-16,12:44:57.000,320,11084025,-795,0,1763297096,15150.399333079993,183.63892950000445,50646.744986159996 2025-11-16,12:44:58.000,320,11083659,-795,0,1763297097,15150.587949759989,183.8785999200045,50646.633192240006 2025-11-16,12:44:59.000,320,11083857,-795,0,1763297098,15150.493641419998,183.59663472000102,50646.76594752 2025-11-16,12:45:00.000,320,11083799,-795,0,1763297099,15150.385860459988,183.84335427000042,50646.81485736 2025-11-16,12:45:01.000,320,11083674,-795,0,1763297100,15150.406069389988,183.87155078999785,50646.55633392001 2025-11-16,12:45:02.000,320,11083613,-795,0,1763297101,15150.082726510002,183.92794383,50646.66812784 2025-11-16,12:45:03.000,320,11083779,-795,0,1763297102,15150.318497359993,183.90679644000193,50646.75197328001 2025-11-16,12:45:04.000,320,11083907,-795,0,1763297103,15150.217452709992,183.87155078999785,50646.66114072 2025-11-16,12:45:05.000,320,11084075,-795,0,1763297104,15150.244397950002,184.04777904000366,50646.71005056 2025-11-16,12:45:06.000,320,11083965,-795,0,1763297105,15150.257870569993,184.09712294999918,50646.72402480001 2025-11-16,12:45:07.000,320,11083894,-795,0,1763297106,15150.345442599988,184.35089162999793,50646.53537256001 2025-11-16,12:45:08.000,320,11083933,-795,0,1763297107,15150.129880679997,184.16761425000004,50646.73799904 2025-11-16,12:45:09.000,320,11083735,-795,0,1763297108,15150.197243779992,184.2733511999977,50646.54235968 2025-11-16,12:45:10.000,320,11083677,-795,0,1763297109,15150.392596769998,184.28040033000434,50646.95459976 2025-11-16,12:45:11.000,320,11084140,-795,0,1763297110,15150.237661639992,184.35794076000457,50646.8288316 2025-11-16,12:45:12.000,320,11083921,-795,0,1763297111,15150.197243779992,184.2874494600037,50646.71005056 2025-11-16,12:45:13.000,320,11083642,-795,0,1763297112,15150.298288429993,184.5976111800046,50646.87774144 2025-11-16,12:45:14.000,320,11084078,-795,0,1763297113,15150.244397950002,184.5341690100031,50646.514411200005 2025-11-16,12:45:15.000,320,11083798,-795,0,1763297114,15150.345442599988,184.4848251000003,50646.66114072 2025-11-16,12:45:16.000,320,11083860,-795,0,1763297115,15150.406069389988,184.49892335999903,50646.6890892 2025-11-16,12:45:17.000,320,11083863,-795,0,1763297116,15150.325233670002,184.64695509000012,50646.912677039996 2025-11-16,12:45:18.000,320,11083602,-795,0,1763297117,15150.271343189997,184.64695509000012,50646.8288316 2025-11-16,12:45:19.000,320,11083555,-795,0,1763297118,15150.278079499993,184.82318333999865,50646.682102080005 2025-11-16,12:45:20.000,320,11083908,-795,0,1763297119,15150.284815810002,184.830232469998,50646.849792960005 2025-11-16,12:45:21.000,320,11083734,-795,0,1763297120,15150.237661639992,184.97121506999974,50646.70306344001 2025-11-16,12:45:22.000,320,11084079,-795,0,1763297121,15150.136616989992,185.0910502800034,50646.744986159996 2025-11-16,12:45:23.000,320,11083889,-795,0,1763297122,15150.224189020002,184.91482203000487,50646.898702800005 2025-11-16,12:45:24.000,320,11083620,-795,0,1763297123,15150.082726510002,184.77383943000314,50646.73799904 2025-11-16,12:45:25.000,320,11083754,-795,0,1763297124,15150.197243779992,184.8795763800008,50646.90568992 2025-11-16,12:45:26.000,320,11083788,-795,0,1763297125,15150.217452709992,184.83728160000464,50646.80787024 2025-11-16,12:45:27.000,320,11083716,-795,0,1763297126,15150.197243779992,184.72449552000035,50646.7589604 2025-11-16,12:45:28.000,320,11084130,-795,0,1763297127,15150.271343189997,184.74564290999842,50646.912677039996 2025-11-16,12:45:29.000,320,11083501,-795,0,1763297128,15150.325233670002,184.64695509000012,50646.97556112 2025-11-16,12:45:30.000,320,11083812,-795,0,1763297129,15150.325233670002,184.4707268400016,50646.800883120006 2025-11-16,12:45:31.000,320,11084001,-795,0,1763297130,15150.298288429993,184.3367933699992,50647.03844520001 2025-11-16,12:45:32.000,320,11084086,-795,0,1763297131,15150.318497359993,184.2874494600037,50646.89171568001 2025-11-16,12:45:33.000,320,11083825,-795,0,1763297132,15150.210716399997,184.19581077000475,50646.968574000006 2025-11-16,12:45:34.000,320,11083788,-795,0,1763297133,15150.109671749997,184.0407299100043,50646.898702800005 2025-11-16,12:45:35.000,320,11083607,-795,0,1763297134,15150.062517580001,183.95614035000472,50646.9336384 2025-11-16,12:45:36.000,320,11083839,-795,0,1763297135,15150.022099720001,183.90679644000193,50646.89171568001 2025-11-16,12:45:37.000,320,11083806,-795,0,1763297136,15150.001890790001,183.78696122999827,50646.94062552001 2025-11-16,12:45:38.000,320,11083710,-795,0,1763297137,15150.062517580001,183.45565211999929,50646.94062552001 2025-11-16,12:45:39.000,320,11083969,-795,0,1763297138,15149.995154479991,183.65302776000317,50646.8288316 2025-11-16,12:45:40.000,320,11083953,-795,0,1763297139,15150.082726510002,183.56138907000422,50646.849792960005 2025-11-16,12:45:41.000,320,11083936,-795,0,1763297140,15150.096199129992,183.52614342000015,50646.90568992 2025-11-16,12:45:42.000,320,11083731,-795,0,1763297141,15149.914318759991,183.3992590800044,50646.9336384 2025-11-16,12:45:43.000,320,11083791,-795,0,1763297142,15150.035572339992,183.3076203899982,50646.968574000006 2025-11-16,12:45:44.000,320,11083797,-795,0,1763297143,15150.136616989992,183.57548733000294,50646.73799904 2025-11-16,12:45:45.000,320,11083886,-795,0,1763297144,15150.116408059992,183.42745560000185,50646.947612640004 2025-11-16,12:45:46.000,320,11083981,-795,0,1763297145,15150.372387839998,183.4345047300012,50646.94062552001 2025-11-16,12:45:47.000,320,11083871,-795,0,1763297146,15150.257870569993,183.35696430000098,50646.912677039996 2025-11-16,12:45:48.000,320,11083812,-795,0,1763297147,15150.433014629998,183.3992590800044,50646.9336384 2025-11-16,12:45:49.000,320,11083983,-795,0,1763297148,15150.419542009993,183.6177821099991,50647.19216184 2025-11-16,12:45:50.000,320,11083921,-795,0,1763297149,15150.594686069999,183.49794690000272,50646.97556112 2025-11-16,12:45:51.000,320,11083851,-795,0,1763297150,15150.459959869993,183.34991517000162,50646.91966416001 2025-11-16,12:45:52.000,320,11083805,-795,0,1763297151,15150.68899440999,183.32876778000355,50646.98254824 2025-11-16,12:45:53.000,320,11083591,-795,0,1763297152,15150.587949759989,183.2230308299986,50647.05241944 2025-11-16,12:45:54.000,320,11083576,-795,0,1763297153,15150.500377729993,183.03975345000072,50646.87075432001 2025-11-16,12:45:55.000,320,11083990,-795,0,1763297154,15150.567740829989,182.82123041999876,50646.912677039996 2025-11-16,12:45:56.000,320,11083515,-795,0,1763297155,15150.62836761999,182.90581997999834,50647.16421336 2025-11-16,12:45:57.000,320,11084074,-795,0,1763297156,15150.655312859999,182.8423778100041,50646.98953536001 2025-11-16,12:45:58.000,320,11083809,-795,0,1763297157,15150.702467029994,182.56746174,50646.8637672 2025-11-16,12:45:59.000,320,11083845,-795,0,1763297158,15150.75635751,182.58155999999872,50647.10831640001 2025-11-16,12:46:00.000,320,11084017,-795,0,1763297159,15150.79003905999,182.69434608000302,50647.17818760001 2025-11-16,12:46:01.000,320,11083857,-795,0,1763297160,15150.985392049995,182.63795304000087,50647.27600728001 2025-11-16,12:46:02.000,320,11083996,-795,0,1763297161,15150.93823788,182.51106869999785,50646.89171568001 2025-11-16,12:46:03.000,320,11083788,-795,0,1763297162,15150.79677537,182.67319868999766,50646.87774144 2025-11-16,12:46:04.000,320,11083873,-795,0,1763297163,15150.85066584999,182.82827954999811,50646.77293464001 2025-11-16,12:46:05.000,320,11083826,-795,0,1763297164,15150.763093819995,182.89877084999898,50646.75197328001 2025-11-16,12:46:06.000,320,11083775,-795,0,1763297165,15150.8169843,183.06794996999815,50646.73799904 2025-11-16,12:46:07.000,320,11083682,-795,0,1763297166,15150.79677537,182.8776234600009,50646.682102080005 2025-11-16,12:46:08.000,320,11083775,-795,0,1763297167,15150.74962119999,182.98336040999857,50646.75197328001 2025-11-16,12:46:09.000,320,11083912,-795,0,1763297168,15150.635103929999,182.7295917299998,50646.85678008 2025-11-16,12:46:10.000,320,11083697,-795,0,1763297169,15150.614894999999,182.6309039100015,50646.97556112 2025-11-16,12:46:11.000,320,11083918,-795,0,1763297170,15150.513850349998,182.6802478200043,50646.80787024 2025-11-16,12:46:12.000,320,11083824,-795,0,1763297171,15150.480168799993,182.42647913999826,50646.95459976 2025-11-16,12:46:13.000,320,11083822,-795,0,1763297172,15150.392596769998,182.5956582600047,50646.849792960005 2025-11-16,12:46:14.000,320,11083740,-795,0,1763297173,15150.298288429993,182.45467566000298,50646.800883120006 2025-11-16,12:46:15.000,320,11084066,-795,0,1763297174,15150.325233670002,182.26434914999845,50646.898702800005 2025-11-16,12:46:16.000,320,11083603,-795,0,1763297175,15150.372387839998,182.20090698000422,50646.84280584001 2025-11-16,12:46:17.000,320,11084063,-795,0,1763297176,15150.446487249988,182.0740226400012,50647.03145808 2025-11-16,12:46:18.000,320,11084068,-795,0,1763297177,15150.480168799993,182.26434914999845,50647.017483840005 2025-11-16,12:46:19.000,320,11083731,-795,0,1763297178,15150.581213449994,182.16566133000015,50646.80787024 2025-11-16,12:46:20.000,320,11083974,-795,0,1763297179,15150.507114039989,182.16566133000015,50646.947612640004 2025-11-16,12:46:21.000,320,11083628,-795,0,1763297180,15150.540795589994,182.1586122000008,50646.91966416001 2025-11-16,12:46:22.000,320,11083657,-795,0,1763297181,15150.635103929999,182.2220543700023,50646.92665128 2025-11-16,12:46:23.000,320,11083792,-795,0,1763297182,15150.561004519994,182.20795611000358,50646.97556112 2025-11-16,12:46:24.000,320,11083732,-795,0,1763297183,15150.662049169994,182.09517002999928,50647.01049672001 2025-11-16,12:46:25.000,320,11083802,-795,0,1763297184,15150.702467029994,182.00353134000034,50646.92665128 2025-11-16,12:46:26.000,320,11083914,-795,0,1763297185,15150.73614858,182.01762959999905,50646.97556112 2025-11-16,12:46:27.000,320,11083671,-795,0,1763297186,15150.864138469995,181.79910657000437,50646.98254824 2025-11-16,12:46:28.000,320,11083668,-795,0,1763297187,15150.742884889994,181.5664852800037,50646.83581872 2025-11-16,12:46:29.000,320,11083990,-795,0,1763297188,15150.97191942999,181.60173093000049,50646.8637672 2025-11-16,12:46:30.000,320,11083953,-795,0,1763297189,15150.95844681,181.48894485000346,50647.05940656001 2025-11-16,12:46:31.000,320,11084064,-795,0,1763297190,15151.072964079991,181.18583226000192,50646.849792960005 2025-11-16,12:46:32.000,320,11083637,-795,0,1763297191,15151.07970039,181.0237022700021,50646.95459976 2025-11-16,12:46:33.000,320,11083750,-795,0,1763297192,15151.221162900001,180.8968179299991,50647.01049672001 2025-11-16,12:46:34.000,320,11083779,-795,0,1763297193,15151.133590869991,180.9109161899978,50646.81485736 2025-11-16,12:46:35.000,320,11083874,-795,0,1763297194,15151.194217659991,181.09419357000297,50646.77293464001 2025-11-16,12:46:36.000,320,11083865,-795,0,1763297195,15151.221162900001,181.0589479199989,50646.779921760004 2025-11-16,12:46:37.000,320,11083701,-795,0,1763297196,15151.200953970001,180.73468793999928,50646.77293464001 2025-11-16,12:46:38.000,320,11084147,-795,0,1763297197,15151.07970039,180.74173706999863,50646.66812784 2025-11-16,12:46:39.000,320,11083837,-795,0,1763297198,15151.106645629996,180.76993359000335,50646.78690888 2025-11-16,12:46:40.000,320,11083983,-795,0,1763297199,15151.046018839996,180.83337576000486,50647.25504592001 2025-11-16,12:46:41.000,320,11083846,-795,0,1763297200,15150.99212835999,180.67124576999777,50646.81485736 2025-11-16,12:46:42.000,320,11083880,-795,0,1763297201,15150.93823788,180.57255794999946,50646.849792960005 2025-11-16,12:46:43.000,320,11083808,-795,0,1763297202,15150.85740216,180.60075447000418,50646.97556112 2025-11-16,12:46:44.000,320,11083561,-795,0,1763297203,15150.87761109,180.49501751999924,50647.01049672001 2025-11-16,12:46:45.000,320,11083490,-795,0,1763297204,15150.823720609995,180.4668210000018,50647.03145808 2025-11-16,12:46:46.000,320,11084119,-795,0,1763297205,15150.944974189995,180.26944535999792,50647.22011032 2025-11-16,12:46:47.000,320,11084097,-795,0,1763297206,15150.904556329995,180.44567361000372,50647.0733808 2025-11-16,12:46:48.000,320,11084018,-795,0,1763297207,15150.79003905999,180.19895406000433,50647.12927776001 2025-11-16,12:46:49.000,320,11083583,-795,0,1763297208,15150.93823788,180.1566592800009,50647.0035096 2025-11-16,12:46:50.000,320,11083535,-795,0,1763297209,15150.823720609995,179.8112519100032,50647.25504592001 2025-11-16,12:46:51.000,320,11083742,-795,0,1763297210,15150.87761109,179.95223450999765,50646.88472856 2025-11-16,12:46:52.000,320,11083858,-795,0,1763297211,15150.91129263999,179.6632201800021,50647.05940656001 2025-11-16,12:46:53.000,320,11083608,-795,0,1763297212,15150.73614858,179.39535324000462,50647.31793 2025-11-16,12:46:54.000,320,11083638,-795,0,1763297213,15150.91802895,179.39535324000462,50647.115303520004 2025-11-16,12:46:55.000,320,11083855,-795,0,1763297214,15151.025809909996,179.49404106000293,50647.066393680005 2025-11-16,12:46:56.000,320,11083799,-795,0,1763297215,15151.133590869991,179.32486194000376,50647.22709744001 2025-11-16,12:46:57.000,320,11083831,-795,0,1763297216,15151.12011825,179.24732151000353,50647.05241944 2025-11-16,12:46:58.000,320,11083855,-795,0,1763297217,15151.194217659991,179.07109325999772,50646.97556112 2025-11-16,12:46:59.000,320,11083842,-795,0,1763297218,15151.174008729991,179.16273195000394,50646.94062552001 2025-11-16,12:47:00.000,320,11083821,-795,0,1763297219,15151.147063489996,179.1697810800033,50647.05940656001 2025-11-16,12:47:01.000,320,11083835,-795,0,1763297220,15151.153799799991,179.1204371700005,50647.185174720005 2025-11-16,12:47:02.000,320,11083553,-795,0,1763297221,15150.99886467,179.06404412999836,50647.08735504001 2025-11-16,12:47:03.000,320,11083665,-795,0,1763297222,15151.126854559996,179.06404412999836,50647.115303520004 2025-11-16,12:47:04.000,320,11084001,-795,0,1763297223,15151.0190736,179.00060196000413,50646.9336384 2025-11-16,12:47:05.000,320,11083866,-795,0,1763297224,15150.97865574,179.18387934000202,50647.17120048 2025-11-16,12:47:06.000,320,11083724,-795,0,1763297225,15150.99886467,179.3178128100044,50646.968574000006 2025-11-16,12:47:07.000,320,11083781,-795,0,1763297226,15150.85066584999,179.18387934000202,50647.04543232 2025-11-16,12:47:08.000,320,11083857,-795,0,1763297227,15150.79677537,179.46584453999822,50647.115303520004 2025-11-16,12:47:09.000,320,11083928,-795,0,1763297228,15150.527322969989,179.3037145499984,50647.03844520001 2025-11-16,12:47:10.000,320,11083885,-795,0,1763297229,15150.540795589994,179.2543706400029,50647.33889136 2025-11-16,12:47:11.000,320,11083823,-795,0,1763297230,15150.621631309994,179.21912498999882,50647.16421336 2025-11-16,12:47:12.000,320,11083947,-795,0,1763297231,15150.68899440999,179.2684689000016,50647.27600728001 2025-11-16,12:47:13.000,320,11083799,-795,0,1763297232,15150.71593965,179.17683021000266,50647.25504592001 2025-11-16,12:47:14.000,320,11083931,-795,0,1763297233,15150.682258099994,179.44469715000014,50647.22011032 2025-11-16,12:47:15.000,320,11083813,-795,0,1763297234,15150.823720609995,179.33191107000312,50647.17818760001 2025-11-16,12:47:16.000,320,11084114,-795,0,1763297235,15150.89108370999,179.33896020000248,50647.2131232 2025-11-16,12:47:17.000,320,11083684,-795,0,1763297236,15150.864138469995,179.44469715000014,50647.22709744001 2025-11-16,12:47:18.000,320,11083628,-795,0,1763297237,15150.884347399995,179.4165006300027,50647.248058799996 2025-11-16,12:47:19.000,320,11083856,-795,0,1763297238,15150.89782002,179.64207279000402,50647.12927776001 2025-11-16,12:47:20.000,320,11083971,-795,0,1763297239,15150.72941226999,179.5645323600038,50647.248058799996 2025-11-16,12:47:21.000,320,11083766,-795,0,1763297240,15150.783302749995,179.69141669999954,50647.36683984 2025-11-16,12:47:22.000,320,11083793,-795,0,1763297241,15150.73614858,179.84649756,50647.450685280004 2025-11-16,12:47:23.000,320,11083983,-795,0,1763297242,15150.581213449994,179.86764494999807,50647.37382696001 2025-11-16,12:47:24.000,320,11083624,-795,0,1763297243,15150.614894999999,179.89584147000278,50647.38081408 2025-11-16,12:47:25.000,320,11083921,-795,0,1763297244,15150.419542009993,179.63502366000466,50647.44369816001 2025-11-16,12:47:26.000,320,11084009,-795,0,1763297245,15150.433014629998,179.8253501700019,50647.31094288 2025-11-16,12:47:27.000,320,11084035,-795,0,1763297246,15150.513850349998,179.81830104000255,50647.31094288 2025-11-16,12:47:28.000,320,11083873,-795,0,1763297247,15150.412805699998,179.7619080000004,50647.34587848001 2025-11-16,12:47:29.000,320,11083518,-795,0,1763297248,15150.379124149993,179.79715365000447,50647.26203304 2025-11-16,12:47:30.000,320,11083732,-795,0,1763297249,15150.433014629998,179.69141669999954,50647.51356936001 2025-11-16,12:47:31.000,320,11083501,-795,0,1763297250,15150.66878547999,179.52928670999972,50647.64632464 2025-11-16,12:47:32.000,320,11084058,-795,0,1763297251,15150.527322969989,179.64207279000402,50647.53453072 2025-11-16,12:47:33.000,320,11083743,-795,0,1763297252,15150.561004519994,179.68436757000018,50647.43671104 2025-11-16,12:47:34.000,320,11084015,-795,0,1763297253,15150.473432489998,179.7125640900049,50647.38081408 2025-11-16,12:47:35.000,320,11083934,-795,0,1763297254,15150.507114039989,179.92403799000022,50647.56247920001 2025-11-16,12:47:36.000,320,11083575,-795,0,1763297255,15150.311761049998,179.7619080000004,50647.42972392 2025-11-16,12:47:37.000,320,11084027,-795,0,1763297256,15150.257870569993,180.00157842000044,50647.43671104 2025-11-16,12:47:38.000,320,11083916,-795,0,1763297257,15150.298288429993,180.01567667999916,50647.43671104 2025-11-16,12:47:39.000,320,11084101,-795,0,1763297258,15150.311761049998,180.0086275499998,50647.49260800001 2025-11-16,12:47:40.000,320,11083813,-795,0,1763297259,15150.089462819997,180.16370841000025,50647.64632464 2025-11-16,12:47:41.000,320,11083894,-795,0,1763297260,15149.974945549991,180.26944535999792,50647.450685280004 2025-11-16,12:47:42.000,320,11083885,-795,0,1763297261,15149.968209239996,180.06502059000195,50647.54151784001 2025-11-16,12:47:43.000,320,11083664,-795,0,1763297262,15149.71896577,180.24829796999984,50647.471646640006 2025-11-16,12:47:44.000,320,11083935,-795,0,1763297263,15149.873900899991,180.29059275000327,50647.69523448 2025-11-16,12:47:45.000,320,11084063,-795,0,1763297264,15149.84021935,180.22715058000176,50647.60440192 2025-11-16,12:47:46.000,320,11084097,-795,0,1763297265,15149.75938363,180.21305232000304,50647.69523448 2025-11-16,12:47:47.000,320,11083650,-795,0,1763297266,15149.81327410999,179.90289060000214,50647.737157200005 2025-11-16,12:47:48.000,320,11083989,-795,0,1763297267,15149.65160266999,180.0932171099994,50647.72318296 2025-11-16,12:47:49.000,320,11083670,-795,0,1763297268,15149.914318759991,179.99452929000108,50648.01664200001 2025-11-16,12:47:50.000,320,11083935,-795,0,1763297269,15149.873900899991,179.84649756,50647.56247920001 2025-11-16,12:47:51.000,320,11083980,-795,0,1763297270,15149.968209239996,180.0368240700045,50647.84895112001 2025-11-16,12:47:52.000,320,11083925,-795,0,1763297271,15149.83348303999,180.0579714600026,50647.84895112001 2025-11-16,12:47:53.000,320,11084090,-795,0,1763297272,15149.867164589996,180.2201014500024,50647.77907992001 2025-11-16,12:47:54.000,320,11083706,-795,0,1763297273,15149.79980149,180.22715058000176,50647.786067040004 2025-11-16,12:47:55.000,320,11083896,-795,0,1763297274,15149.887373519996,180.19895406000433,50647.841964 2025-11-16,12:47:56.000,320,11084020,-795,0,1763297275,15149.786328869995,180.24124884000048,50647.76510568 2025-11-16,12:47:57.000,320,11083570,-795,0,1763297276,15149.82001042,180.2553470999992,50647.80004128001 2025-11-16,12:47:58.000,320,11083814,-795,0,1763297277,15149.786328869995,180.38223144000222,50647.7720928 2025-11-16,12:47:59.000,320,11083684,-795,0,1763297278,15149.59771219,180.18485579999833,50647.841964 2025-11-16,12:48:00.000,320,11083877,-795,0,1763297279,15149.523612779994,179.98043103000236,50647.918822319996 2025-11-16,12:48:01.000,320,11083816,-795,0,1763297280,15149.422568129994,179.96633277000365,50647.86991248 2025-11-16,12:48:02.000,320,11083950,-795,0,1763297281,15149.48993122999,180.08616798000003,50648.13542304001 2025-11-16,12:48:03.000,320,11083691,-795,0,1763297282,15149.415831819999,179.81830104000255,50648.17734576 2025-11-16,12:48:04.000,320,11083622,-795,0,1763297283,15149.314787169998,179.93108711999957,50648.05856472 2025-11-16,12:48:05.000,320,11084066,-795,0,1763297284,15149.395622889999,179.88174321000406,50648.05856472 2025-11-16,12:48:06.000,320,11083883,-635,0,1763297285,15149.254160379998,179.88879234000342,50648.03061624 2025-11-16,12:48:07.000,320,11083650,-795,0,1763297286,15149.220478829993,179.75485887000104,50648.10747456 2025-11-16,12:48:08.000,320,11084075,-795,0,1763297287,15149.045334770002,179.79715365000447,50648.10048744 2025-11-16,12:48:09.000,320,11083668,-795,0,1763297288,15149.119434179993,179.74780974000168,50648.03760336 2025-11-16,12:48:10.000,320,11083758,-795,0,1763297289,15149.045334770002,179.74780974000168,50648.17734576 2025-11-16,12:48:11.000,320,11084009,-795,0,1763297290,15149.146379419988,179.95223450999765,50648.11446168001 2025-11-16,12:48:12.000,320,11083703,-795,0,1763297291,15149.146379419988,179.93108711999957,50648.240229840005 2025-11-16,12:48:13.000,320,11083921,-795,0,1763297292,15148.998180599992,179.9592836400043,50648.03760336 2025-11-16,12:48:14.000,320,11083689,-795,0,1763297293,15148.998180599992,180.1214136300041,50648.35202376001 2025-11-16,12:48:15.000,320,11083873,-795,0,1763297294,15148.836509159992,179.98748016000172,50647.855938240005 2025-11-16,12:48:16.000,320,11083877,-795,0,1763297295,15149.085752630002,180.21305232000304,50648.20529424 2025-11-16,12:48:17.000,320,11083559,-795,0,1763297296,15149.153115729998,180.0579714600026,50648.0515776 2025-11-16,12:48:18.000,320,11083831,-795,0,1763297297,15149.233951449998,180.04387320000387,50648.1563844 2025-11-16,12:48:19.000,320,11083960,-795,0,1763297298,15149.186797279988,179.96633277000365,50648.13542304001 2025-11-16,12:48:20.000,320,11083958,-795,0,1763297299,15149.604448499995,180.1073153699981,50648.07952608 2025-11-16,12:48:21.000,320,11083732,-795,0,1763297300,15149.564030639995,180.1073153699981,50648.121448800004 2025-11-16,12:48:22.000,320,11084031,-795,0,1763297301,15149.644866359995,179.86764494999807,50648.11446168001 2025-11-16,12:48:23.000,320,11083644,-795,0,1763297302,15149.604448499995,179.98043103000236,50648.10747456 2025-11-16,12:48:24.000,320,11083753,-795,0,1763297303,15149.59771219,180.05092233000323,50647.855938240005 2025-11-16,12:48:25.000,320,11083868,-795,0,1763297304,15149.42930443999,180.1707575399996,50648.05856472 2025-11-16,12:48:26.000,320,11083945,-795,0,1763297305,15149.503403849994,179.9592836400043,50648.121448800004 2025-11-16,12:48:27.000,320,11083540,-635,0,1763297306,15149.422568129994,180.0720697200013,50647.93279656 2025-11-16,12:48:28.000,320,11083832,-795,0,1763297307,15149.51014015999,180.02272580999852,50647.84895112001 2025-11-16,12:48:29.000,320,11083790,-795,0,1763297308,15149.584239569995,179.973381900003,50647.9118352 2025-11-16,12:48:30.000,320,11084036,-795,0,1763297309,15149.483194919994,179.98043103000236,50647.80004128001 2025-11-16,12:48:31.000,320,11083934,-795,0,1763297310,15149.44951336999,180.07911885000067,50648.023629120005 2025-11-16,12:48:32.000,320,11083982,-795,0,1763297311,15149.422568129994,180.01567667999916,50648.06555184001 2025-11-16,12:48:33.000,320,11083709,-795,0,1763297312,15149.375413959999,179.75485887000104,50647.94677080001 2025-11-16,12:48:34.000,320,11083823,-795,0,1763297313,15149.274369309998,179.9099397300015,50648.16337152001 2025-11-16,12:48:35.000,320,11084094,-795,0,1763297314,15149.105961560002,179.88174321000406,50648.04459048001 2025-11-16,12:48:36.000,320,11083950,-795,0,1763297315,15149.052071079997,179.83944843000063,50648.142410160006 2025-11-16,12:48:37.000,320,11083608,-795,0,1763297316,15148.984707980002,179.73371148000297,50648.04459048001 2025-11-16,12:48:38.000,320,11084035,-795,0,1763297317,15148.755673439991,179.64912192000338,50648.01664200001 2025-11-16,12:48:39.000,320,11084014,-795,0,1763297318,15148.748937129996,179.45879540999886,50648.17734576 2025-11-16,12:48:40.000,320,11083951,-795,0,1763297319,15148.60073831,179.4799428000042,50648.10048744 2025-11-16,12:48:41.000,320,11083775,-795,0,1763297320,15148.57379306999,179.4799428000042,50648.17035864 2025-11-16,12:48:42.000,320,11083597,-795,0,1763297321,15148.587265689996,179.38125497999863,50648.13542304001 2025-11-16,12:48:43.000,320,11083826,-795,0,1763297322,15148.37170376999,179.2050267300001,50648.34503664 2025-11-16,12:48:44.000,320,11083804,-795,0,1763297323,15148.223504949994,179.24027238000417,50648.00965488 2025-11-16,12:48:45.000,320,11083821,-795,0,1763297324,15148.129196609989,179.32486194000376,50648.23324272001 2025-11-16,12:48:46.000,320,11083866,-795,0,1763297325,15148.075306129998,179.3037145499984,50648.24721696 2025-11-16,12:48:47.000,320,11084010,-795,0,1763297326,15147.947316239988,179.388304109998,50647.93978368 2025-11-16,12:48:48.000,320,11083792,-795,0,1763297327,15147.974261479998,179.47289367000485,50648.121448800004 2025-11-16,12:48:49.000,320,11084100,-795,0,1763297328,15147.947316239988,179.3178128100044,50648.14939728 2025-11-16,12:48:50.000,320,11083733,-755,0,1763297329,15148.014679339998,179.54338496999844,50648.28215256001 2025-11-16,12:48:51.000,320,11083997,-795,0,1763297330,15147.785644800002,179.5786306200025,50648.121448800004 2025-11-16,12:48:52.000,320,11083751,-795,0,1763297331,15147.819326349992,179.65617105000274,50648.01664200001 2025-11-16,12:48:53.000,320,11083725,-795,0,1763297332,15147.650918599997,179.54338496999844,50648.00965488 2025-11-16,12:48:54.000,320,11083724,-795,0,1763297333,15147.698072769992,179.50813932000165,50648.10747456 2025-11-16,12:48:55.000,320,11083571,-795,0,1763297334,15147.556610259991,179.39535324000462,50648.0515776 2025-11-16,12:48:56.000,320,11083893,-795,0,1763297335,15147.664391220002,179.18387934000202,50648.13542304001 2025-11-16,12:48:57.000,320,11083981,-795,0,1763297336,15147.725018010002,179.24027238000417,50648.072538960005 2025-11-16,12:48:58.000,320,11083975,-795,0,1763297337,15147.960788859993,179.03584761000093,50647.83497688 2025-11-16,12:48:59.000,320,11084150,-795,0,1763297338,15148.048360889989,178.97945456999878,50647.807028400006 2025-11-16,12:49:00.000,320,11083775,-795,0,1763297339,15147.947316239988,179.16273195000394,50647.89087384 2025-11-16,12:49:01.000,320,11083908,-795,0,1763297340,15147.933843619998,179.19797760000074,50648.06555184001 2025-11-16,12:49:02.000,320,11083993,-795,0,1763297341,15148.014679339998,179.21207585999946,50647.80004128001 2025-11-16,12:49:03.000,320,11083873,-795,0,1763297342,15147.805853730002,179.17683021000266,50647.80004128001 2025-11-16,12:49:04.000,320,11083923,-795,0,1763297343,15147.812590039997,179.0428967400003,50647.79305416 2025-11-16,12:49:05.000,320,11083798,-795,0,1763297344,15147.954052549998,179.26141977000225,50647.74414432 2025-11-16,12:49:06.000,320,11083854,-795,0,1763297345,15147.920370999993,179.2543706400029,50647.93978368 2025-11-16,12:49:07.000,320,11083812,-795,0,1763297346,15147.832798969997,179.1063389100018,50647.80004128001 2025-11-16,12:49:08.000,320,11084033,-795,0,1763297347,15147.698072769992,179.24732151000353,50647.974719280006 2025-11-16,12:49:09.000,320,11084030,-795,0,1763297348,15147.644182290001,179.34600933000183,50647.786067040004 2025-11-16,12:49:10.000,320,11083854,-795,0,1763297349,15147.41514774999,179.1697810800033,50647.72318296 2025-11-16,12:49:11.000,320,11083756,-795,0,1763297350,15147.28042155,179.2050267300001,50647.86292536 2025-11-16,12:49:12.000,320,11084090,-795,0,1763297351,15147.42188406,179.1063389100018,50647.841964 2025-11-16,12:49:13.000,320,11083645,-795,0,1763297352,15147.408411439996,179.12748629999987,50647.66029888001 2025-11-16,12:49:14.000,320,11083693,-795,0,1763297353,15147.347784649995,179.18387934000202,50647.82798976001 2025-11-16,12:49:15.000,320,11083907,-795,0,1763297354,15147.246739999995,178.91601240000455,50647.73017008001 2025-11-16,12:49:16.000,320,11083739,-795,0,1763297355,15147.367993579996,178.95125805000134,50647.918822319996 2025-11-16,12:49:17.000,320,11083899,-795,0,1763297356,15147.327575719995,178.9583071800007,50647.59042768001 2025-11-16,12:49:18.000,320,11083957,-795,0,1763297357,15147.30063048,178.99355283000477,50647.80004128001 2025-11-16,12:49:19.000,320,11083481,-795,0,1763297358,15147.32083941,178.87371762000112,50647.841964 2025-11-16,12:49:20.000,320,11084017,-795,0,1763297359,15147.25347630999,178.87371762000112,50647.841964 2025-11-16,12:49:21.000,320,11083847,-795,0,1763297360,15147.1793769,178.8596193600024,50647.93279656 2025-11-16,12:49:22.000,320,11083912,-795,0,1763297361,15147.34104834,179.0428967400003,50647.73017008001 2025-11-16,12:49:23.000,320,11083687,-755,0,1763297362,15147.40167513,179.24027238000417,50647.89786096001 2025-11-16,12:49:24.000,320,11083670,-795,0,1763297363,15147.31410309999,179.0076510900035,50647.7022216 2025-11-16,12:49:25.000,320,11083847,-795,0,1763297364,15147.33431202999,179.1697810800033,50647.72318296 2025-11-16,12:49:26.000,320,11084030,-795,0,1763297365,15147.495983469991,179.32486194000376,50647.63235040001 2025-11-16,12:49:27.000,320,11083817,-795,0,1763297366,15147.37472988999,179.33896020000248,50647.72318296 2025-11-16,12:49:28.000,320,11083647,-795,0,1763297367,15147.475774539991,179.7125640900049,50647.583440559996 2025-11-16,12:49:29.000,320,11083901,-795,0,1763297368,15147.516192399991,179.98043103000236,50647.667286 2025-11-16,12:49:30.000,320,11083682,-795,0,1763297369,15147.48251085,179.86764494999807,50647.63235040001 2025-11-16,12:49:31.000,320,11084185,-795,0,1763297370,15147.33431202999,179.973381900003,50647.88388672 2025-11-16,12:49:32.000,320,11083776,-795,0,1763297371,15147.347784649995,180.0086275499998,50647.62536328 2025-11-16,12:49:33.000,320,11083828,-795,0,1763297372,15147.37472988999,180.27649449000455,50647.75811856001 2025-11-16,12:49:34.000,320,11083811,-795,0,1763297373,15147.35452095999,180.43157534999773,50647.82100264 2025-11-16,12:49:35.000,320,11084013,-795,0,1763297374,15147.31410309999,180.33993665999878,50647.855938240005 2025-11-16,12:49:36.000,320,11083779,-795,0,1763297375,15147.34104834,180.5020666499986,50647.953757920004 2025-11-16,12:49:37.000,320,11083674,-795,0,1763297376,15147.307366789995,180.43862448000436,50647.82100264 2025-11-16,12:49:38.000,320,11083884,-795,0,1763297377,15147.42188406,180.36108405000414,50647.77907992001 2025-11-16,12:49:39.000,320,11083852,-795,0,1763297378,15147.347784649995,180.5161649100046,50647.76510568 2025-11-16,12:49:40.000,320,11083697,-795,0,1763297379,15147.307366789995,180.6500983799997,50647.7022216 2025-11-16,12:49:41.000,320,11083909,-795,0,1763297380,15147.347784649995,180.72763880999992,50647.73017008001 2025-11-16,12:49:42.000,320,11083653,-795,0,1763297381,15147.33431202999,180.57255794999946,50647.69523448 2025-11-16,12:49:43.000,320,11083804,-795,0,1763297382,15147.23326737999,180.6782949000044,50647.67427312 2025-11-16,12:49:44.000,320,11084095,-795,0,1763297383,15147.186113209995,180.55845969000075,50647.89786096001 2025-11-16,12:49:45.000,320,11083910,-795,0,1763297384,15147.044650699994,180.50911577999796,50648.03760336 2025-11-16,12:49:46.000,320,11083913,-795,0,1763297385,15146.835825089998,180.5655088200001,50647.667286 2025-11-16,12:49:47.000,320,11083975,-795,0,1763297386,15146.667417340002,180.48091926000052,50647.79305416 2025-11-16,12:49:48.000,320,11083946,-795,0,1763297387,15146.586581620002,180.5514105600014,50647.855938240005 2025-11-16,12:49:49.000,320,11083698,-795,0,1763297388,15146.397964939992,180.43862448000436,50647.807028400006 2025-11-16,12:49:50.000,320,11083899,-795,0,1763297389,15146.438382799992,180.43157534999773,50647.75811856001 2025-11-16,12:49:51.000,320,11083901,-795,0,1763297390,15146.391228629996,180.42452621999837,50647.81401552 2025-11-16,12:49:52.000,320,11084052,-795,0,1763297391,15146.337338149991,180.39632970000093,50647.86991248 2025-11-16,12:49:53.000,320,11084042,-795,0,1763297392,15146.28344767,180.38928057000157,50647.89786096001 2025-11-16,12:49:54.000,320,11084083,-795,0,1763297393,15146.28344767,180.31174014000135,50647.89087384 2025-11-16,12:49:55.000,320,11083819,-795,0,1763297394,15146.24302981,180.47387013000116,50647.89786096001 2025-11-16,12:49:56.000,320,11083897,-795,0,1763297395,15146.323865530001,180.45977187000244,50647.82798976001 2025-11-16,12:49:57.000,320,11083726,-795,0,1763297396,15146.26323874,180.3187892700007,50648.04459048001 2025-11-16,12:49:58.000,320,11083829,-795,0,1763297397,15146.269975049996,180.36108405000414,50647.94677080001 2025-11-16,12:49:59.000,320,11083853,-795,0,1763297398,15146.391228629996,180.34698578999814,50648.01664200001 2025-11-16,12:50:00.000,320,11083864,-795,0,1763297399,15146.256502429991,180.417477089999,50647.99568064001 2025-11-16,12:50:01.000,320,11083890,-795,0,1763297400,15146.290183979996,180.3681331800035,50648.23324272001 2025-11-16,12:50:02.000,320,11083736,-795,0,1763297401,15146.16219409,180.45272274000308,50647.89087384 2025-11-16,12:50:03.000,320,11083901,-795,0,1763297402,15146.1015673,180.3187892700007,50648.21926848 2025-11-16,12:50:04.000,320,11083576,-795,0,1763297403,15146.027467889995,180.50911577999796,50648.07952608 2025-11-16,12:50:05.000,320,11083864,-795,0,1763297404,15145.95336847999,180.38928057000157,50648.03061624 2025-11-16,12:50:06.000,320,11083675,-795,0,1763297405,15145.845587519994,180.45977187000244,50647.974719280006 2025-11-16,12:50:07.000,320,11083801,-795,0,1763297406,15145.81190596999,180.58665620999818,50648.01664200001 2025-11-16,12:50:08.000,320,11083983,-795,0,1763297407,15145.83885121,180.29059275000327,50648.07952608 2025-11-16,12:50:09.000,320,11083763,-795,0,1763297408,15145.717597629999,180.44567361000372,50648.28215256001 2025-11-16,12:50:10.000,320,11083808,-795,0,1763297409,15145.596344049998,180.33288752999943,50648.24721696 2025-11-16,12:50:11.000,320,11083975,-795,0,1763297410,15145.549189879988,180.3187892700007,50648.06555184001 2025-11-16,12:50:12.000,320,11084019,-795,0,1763297411,15145.535717259998,180.13551189000282,50648.14939728 2025-11-16,12:50:13.000,320,11083824,-795,0,1763297412,15145.454881539998,180.04387320000387,50648.191320000005 2025-11-16,12:50:14.000,320,11083688,-795,0,1763297413,15145.475090469998,180.08616798000003,50648.2262556 2025-11-16,12:50:15.000,320,11083604,-635,0,1763297414,15145.522244639993,180.0579714600026,50648.142410160006 2025-11-16,12:50:16.000,320,11083726,-795,0,1763297415,15145.414463679997,179.98748016000172,50648.19830712 2025-11-16,12:50:17.000,320,11083823,-795,0,1763297416,15145.353836889997,180.17780666999897,50648.1563844 2025-11-16,12:50:18.000,320,11083827,-795,0,1763297417,15145.279737479992,180.06502059000195,50648.34503664 2025-11-16,12:50:19.000,320,11083613,-675,0,1763297418,15145.299946409992,180.02272580999852,50648.07952608 2025-11-16,12:50:20.000,320,11083779,-795,0,1763297419,15145.097857109991,180.01567667999916,50648.240229840005 2025-11-16,12:50:21.000,320,11083701,-795,0,1763297420,15145.050702939996,179.8605958199987,50647.9817064 2025-11-16,12:50:22.000,320,11083594,-795,0,1763297421,15145.0237577,180.33993665999878,50648.21926848 2025-11-16,12:50:23.000,320,11083974,-795,0,1763297422,15145.010285079996,180.23419971000112,50648.07952608 2025-11-16,12:50:24.000,320,11083637,-795,0,1763297423,15144.949658289996,180.2835436200039,50648.07952608 2025-11-16,12:50:25.000,320,11084011,-795,0,1763297424,15144.990076149996,180.4668210000018,50648.072538960005 2025-11-16,12:50:26.000,320,11083868,-795,0,1763297425,15145.017021389991,180.47387013000116,50647.974719280006 2025-11-16,12:50:27.000,320,11083834,-795,0,1763297426,15144.990076149996,180.5514105600014,50648.30311392001 2025-11-16,12:50:28.000,320,11083892,-795,0,1763297427,15144.97660352999,180.5302631700033,50648.16337152001 2025-11-16,12:50:29.000,320,11084020,-755,0,1763297428,15144.969867219996,180.5020666499986,50647.904848080005 2025-11-16,12:50:30.000,320,11083784,-795,0,1763297429,15144.98333984,180.36108405000414,50648.10048744 2025-11-16,12:50:31.000,320,11083962,-795,0,1763297430,15144.98333984,180.26239622999856,50648.1563844 2025-11-16,12:50:32.000,320,11083742,-795,0,1763297431,15145.06417556,180.19895406000433,50648.072538960005 2025-11-16,12:50:33.000,320,11083595,-795,0,1763297432,15144.990076149996,180.1073153699981,50648.0515776 2025-11-16,12:50:34.000,320,11084097,-795,0,1763297433,15145.178692829992,180.31174014000135,50648.191320000005 2025-11-16,12:50:35.000,320,11083918,-795,0,1763297434,15145.246055930002,180.45977187000244,50648.20529424 2025-11-16,12:50:36.000,320,11083946,-795,0,1763297435,15145.165220210001,180.20600319000368,50648.38695936 2025-11-16,12:50:37.000,320,11083901,-795,0,1763297436,15145.326891650002,180.23419971000112,50648.26817832 2025-11-16,12:50:38.000,320,11084098,-795,0,1763297437,15145.219110689992,180.23419971000112,50648.2262556 2025-11-16,12:50:39.000,320,11084152,-795,0,1763297438,15145.380782129992,180.17780666999897,50648.289139680004 2025-11-16,12:50:40.000,320,11083723,-795,0,1763297439,15145.225847000002,180.12846276000346,50648.2961268 2025-11-16,12:50:41.000,320,11083701,-795,0,1763297440,15145.259528549992,179.9592836400043,50648.1563844 2025-11-16,12:50:42.000,320,11083659,-795,0,1763297441,15145.171956519996,179.83239930000127,50648.13542304001 2025-11-16,12:50:43.000,320,11083881,-795,0,1763297442,15145.04396663,180.16370841000025,50648.16337152001 2025-11-16,12:50:44.000,320,11084004,-795,0,1763297443,15145.158483899992,179.973381900003,50648.28215256001 2025-11-16,12:50:45.000,320,11083918,-795,0,1763297444,15144.87555887999,180.0368240700045,50648.21926848 2025-11-16,12:50:46.000,320,11083902,-795,0,1763297445,15145.070911869996,180.16370841000025,50648.310101040006 2025-11-16,12:50:47.000,320,11083875,-795,0,1763297446,15145.0237577,180.32583840000007,50648.24721696 2025-11-16,12:50:48.000,320,11083934,-795,0,1763297447,15145.030494009996,180.36108405000414,50648.24721696 2025-11-16,12:50:49.000,320,11083748,-795,0,1763297448,15145.037230319991,180.44567361000372,50648.33106240001 2025-11-16,12:50:50.000,320,11083845,-795,0,1763297449,15144.99681245999,180.63600012000097,50648.34503664 2025-11-16,12:50:51.000,320,11083919,-795,0,1763297450,15144.94292198,180.64304925000033,50648.28215256001 2025-11-16,12:50:52.000,320,11083869,-795,0,1763297451,15145.037230319991,180.88976879999973,50648.26119120001 2025-11-16,12:50:53.000,320,11083514,-795,0,1763297452,15145.070911869996,180.84747402000357,50648.142410160006 2025-11-16,12:50:54.000,320,11083877,-795,0,1763297453,15145.030494009996,181.0730461800049,50648.23324272001 2025-11-16,12:50:55.000,320,11083754,-795,0,1763297454,15145.084384490001,181.0730461800049,50648.31708816 2025-11-16,12:50:56.000,320,11083960,-795,0,1763297455,15145.138274969991,181.01665314000275,50648.40093360001 2025-11-16,12:50:57.000,320,11083652,-795,0,1763297456,15145.212374379997,181.0096040100034,50648.407920720005 2025-11-16,12:50:58.000,320,11083707,-795,0,1763297457,15145.104593420001,180.9250144500038,50648.32407528 2025-11-16,12:50:59.000,320,11083907,-795,0,1763297458,15145.205638070001,180.9602601000006,50648.21228136001 2025-11-16,12:51:00.000,320,11083825,-795,0,1763297459,15145.097857109991,180.7135405500012,50648.289139680004 2025-11-16,12:51:01.000,320,11084153,-795,0,1763297460,15145.252792239997,180.63600012000097,50648.5057404 2025-11-16,12:51:02.000,320,11084111,-795,0,1763297461,15145.151747589996,180.60075447000418,50648.2262556 2025-11-16,12:51:03.000,320,11083873,-795,0,1763297462,15145.158483899992,180.417477089999,50648.2961268 2025-11-16,12:51:04.000,320,11083875,-795,0,1763297463,15144.99681245999,180.12846276000346,50648.2262556 2025-11-16,12:51:05.000,320,11083886,-795,0,1763297464,15145.091120799996,180.16370841000025,50648.21228136001 2025-11-16,12:51:06.000,320,11084113,-635,0,1763297465,15145.091120799996,180.14256102000218,50648.191320000005 2025-11-16,12:51:07.000,320,11083581,-795,0,1763297466,15145.104593420001,179.91698886000086,50648.456830560004 2025-11-16,12:51:08.000,320,11083626,-795,0,1763297467,15144.92271305,179.9099397300015,50648.34503664 2025-11-16,12:51:09.000,320,11083932,-795,0,1763297468,15144.93618566999,180.06502059000195,50648.28215256001 2025-11-16,12:51:10.000,320,11083705,-795,0,1763297469,15144.83514101999,180.04387320000387,50648.310101040006 2025-11-16,12:51:11.000,320,11083816,-795,0,1763297470,15144.828404709995,179.93108711999957,50648.31708816 2025-11-16,12:51:12.000,320,11083769,-795,0,1763297471,15144.686942199995,179.89584147000278,50648.28215256001 2025-11-16,12:51:13.000,320,11083969,-795,0,1763297472,15144.69367850999,179.973381900003,50648.526701760005 2025-11-16,12:51:14.000,320,11083790,-795,0,1763297473,15144.565688619994,179.93108711999957,50648.39394648 2025-11-16,12:51:15.000,320,11083999,-795,0,1763297474,15144.68020589,179.88174321000406,50648.40093360001 2025-11-16,12:51:16.000,320,11083981,-795,0,1763297475,15144.63978803,179.6984658299989,50648.37997224001 2025-11-16,12:51:17.000,320,11083620,-795,0,1763297476,15144.511798139989,179.973381900003,50648.49176616 2025-11-16,12:51:18.000,320,11083944,-795,0,1763297477,15144.63978803,180.04387320000387,50648.365998 2025-11-16,12:51:19.000,320,11083724,-795,0,1763297478,15144.65999696,180.02977493999788,50648.575611600005 2025-11-16,12:51:20.000,320,11083811,-795,0,1763297479,15144.61284278999,180.1073153699981,50648.365998 2025-11-16,12:51:21.000,320,11083902,-795,0,1763297480,15144.68020589,180.00157842000044,50648.46381768 2025-11-16,12:51:22.000,320,11083701,-795,0,1763297481,15144.686942199995,179.88174321000406,50648.32407528 2025-11-16,12:51:23.000,320,11083849,-795,0,1763297482,15145.037230319991,179.85354668999935,50648.26817832 2025-11-16,12:51:24.000,320,11083875,-795,0,1763297483,15145.145011280001,179.73371148000297,50648.4358692 2025-11-16,12:51:25.000,320,11083773,-795,0,1763297484,15145.00354877,179.5997780100006,50648.30311392001 2025-11-16,12:51:26.000,320,11083856,-795,0,1763297485,15145.118066039991,179.64207279000402,50648.310101040006 2025-11-16,12:51:27.000,320,11083841,-795,0,1763297486,15145.225847000002,179.50813932000165,50648.53368888 2025-11-16,12:51:28.000,320,11083969,-795,0,1763297487,15145.239319619992,179.67731844000082,50648.33106240001 2025-11-16,12:51:29.000,320,11083717,-795,0,1763297488,15145.326891650002,179.45879540999886,50648.19830712 2025-11-16,12:51:30.000,320,11083940,-795,0,1763297489,15145.367309510002,179.46584453999822,50648.39394648 2025-11-16,12:51:31.000,320,11084095,-795,0,1763297490,15145.394254749997,179.42354976000206,50648.32407528 2025-11-16,12:51:32.000,320,11083944,-795,0,1763297491,15145.461617849993,179.19092847000138,50648.407920720005 2025-11-16,12:51:33.000,320,11083944,-795,0,1763297492,15145.259528549992,179.1204371700005,50648.32407528 2025-11-16,12:51:34.000,320,11084111,-795,0,1763297493,15145.239319619992,179.09224065000308,50648.21228136001 2025-11-16,12:51:35.000,320,11083572,-795,0,1763297494,15145.353836889997,179.09928978000244,50648.121448800004 2025-11-16,12:51:36.000,320,11083965,-675,0,1763297495,15145.198901759992,179.056994999999,50648.32407528 2025-11-16,12:51:37.000,320,11083691,-795,0,1763297496,15145.171956519996,179.0428967400003,50648.19830712 2025-11-16,12:51:38.000,320,11083951,-795,0,1763297497,15145.171956519996,178.7750298000028,50648.28215256001 2025-11-16,12:51:39.000,320,11083937,-795,0,1763297498,15145.185429140001,178.83142283999769,50648.142410160006 2025-11-16,12:51:40.000,320,11083869,-795,0,1763297499,15145.091120799996,178.48601546999998,50648.17734576 2025-11-16,12:51:41.000,320,11084021,-795,0,1763297500,15145.380782129992,178.612899810003,50648.289139680004 2025-11-16,12:51:42.000,320,11083846,-795,0,1763297501,15145.259528549992,178.44372069000383,50648.01664200001 2025-11-16,12:51:43.000,320,11083888,-795,0,1763297502,15145.306682720002,178.39437678000104,50648.20529424 2025-11-16,12:51:44.000,320,11083838,-795,0,1763297503,15145.266264860002,178.28159070000402,50648.10048744 2025-11-16,12:51:45.000,320,11083834,-795,0,1763297504,15145.286473790002,178.2181485300025,50648.19830712 2025-11-16,12:51:46.000,320,11083742,-795,0,1763297505,15145.481826779993,178.27454157000466,50647.99568064001 2025-11-16,12:51:47.000,320,11083944,-795,0,1763297506,15145.549189879988,178.24634504999995,50648.121448800004 2025-11-16,12:51:48.000,320,11083899,-795,0,1763297507,15145.737806559999,178.2181485300025,50648.13542304001 2025-11-16,12:51:49.000,320,11083756,-795,0,1763297508,15145.643498219993,178.2392959200006,50648.23324272001 2025-11-16,12:51:50.000,320,11083891,-795,0,1763297509,15145.609816669989,178.1194607100042,50648.06555184001 2025-11-16,12:51:51.000,320,11083665,-795,0,1763297510,15145.663707149994,178.14765723000164,50648.05856472 2025-11-16,12:51:52.000,320,11083745,-795,0,1763297511,15145.576135119998,178.14765723000164,50648.254204079996 2025-11-16,12:51:53.000,320,11083771,-795,0,1763297512,15145.596344049998,177.7811024699986,50648.142410160006 2025-11-16,12:51:54.000,320,11083959,-795,0,1763297513,15145.576135119998,177.5625794400039,50648.17734576 2025-11-16,12:51:55.000,320,11083892,-795,0,1763297514,15145.488563089988,177.43569510000088,50648.1563844 2025-11-16,12:51:56.000,320,11083854,-795,0,1763297515,15145.549189879988,177.35815467000066,50648.11446168001 2025-11-16,12:51:57.000,320,11084174,-795,0,1763297516,15145.515508329998,177.21012293999956,50648.09350032001 2025-11-16,12:51:58.000,320,11083976,-795,0,1763297517,15145.535717259998,177.1396316399987,50648.19830712 2025-11-16,12:51:59.000,320,11083775,-795,0,1763297518,15145.508772019988,177.0409438200004,50648.072538960005 2025-11-16,12:52:00.000,320,11083642,-795,0,1763297519,15145.704125009994,176.96340339000017,50648.10747456 2025-11-16,12:52:01.000,320,11084015,-795,0,1763297520,15145.677179769998,176.71668384000077,50648.289139680004 2025-11-16,12:52:02.000,320,11083792,-795,0,1763297521,15145.697388699999,176.63914341000054,50648.191320000005 2025-11-16,12:52:03.000,320,11083682,-715,0,1763297522,15145.825378589994,176.4981608099988,50648.407920720005 2025-11-16,12:52:04.000,320,11084072,-755,0,1763297523,15145.906214309995,176.5122590700048,50648.33804952 2025-11-16,12:52:05.000,320,11083973,-795,0,1763297524,15145.818642279999,176.58979949999775,50648.16337152001 2025-11-16,12:52:06.000,320,11084000,-795,0,1763297525,15145.96010479,176.46996429000137,50648.27516544 2025-11-16,12:52:07.000,320,11083791,-795,0,1763297526,15145.77148810999,176.4840625500001,50648.44984344001 2025-11-16,12:52:08.000,320,11083976,-795,0,1763297527,15145.683916079994,176.4981608099988,50648.39394648 2025-11-16,12:52:09.000,320,11083609,-795,0,1763297528,15145.926423239995,176.42062037999858,50648.26817832 2025-11-16,12:52:10.000,320,11083852,-795,0,1763297529,15145.96010479,176.6109468900031,50648.365998 2025-11-16,12:52:11.000,320,11083924,-795,0,1763297530,15145.98031372,176.40652211999986,50648.40093360001 2025-11-16,12:52:12.000,320,11083556,-795,0,1763297531,15146.26323874,176.67438906000461,50648.365998 2025-11-16,12:52:13.000,320,11083787,-795,0,1763297532,15146.424910180001,176.53340646000288,50648.310101040006 2025-11-16,12:52:14.000,320,11083652,-795,0,1763297533,15146.499009589992,176.53340646000288,50648.48477904 2025-11-16,12:52:15.000,320,11083661,-795,0,1763297534,15146.647208410002,176.53340646000288,50648.121448800004 2025-11-16,12:52:16.000,320,11083887,-795,0,1763297535,15146.768461989988,176.39242386000114,50648.526701760005 2025-11-16,12:52:17.000,320,11083791,-795,0,1763297536,15146.916660809999,176.20914648000326,50648.240229840005 2025-11-16,12:52:18.000,320,11084091,-795,0,1763297537,15146.936869739999,176.11045865999768,50648.49875328001 2025-11-16,12:52:19.000,320,11083764,-795,0,1763297538,15147.165904279995,175.9553778000045,50648.27516544 2025-11-16,12:52:20.000,320,11083807,-795,0,1763297539,15147.15916797,175.8707882400049,50648.49875328001 2025-11-16,12:52:21.000,320,11083609,-795,0,1763297540,15147.037914389999,175.546528259998,50648.37298512 2025-11-16,12:52:22.000,320,11083951,-795,0,1763297541,15147.085068559994,175.29980870999862,50648.53368888 2025-11-16,12:52:23.000,320,11084085,-795,0,1763297542,15147.044650699994,175.17997350000223,50648.53368888 2025-11-16,12:52:24.000,320,11083910,-795,0,1763297543,15147.03117807999,175.06718741999794,50648.624521440004 2025-11-16,12:52:25.000,320,11083923,-795,0,1763297544,15147.19284951999,174.94735221000155,50648.477791920006 2025-11-16,12:52:26.000,320,11083877,-795,0,1763297545,15147.206322139995,174.84866439000325,50648.68740552001 2025-11-16,12:52:27.000,320,11083906,-795,0,1763297546,15147.145695349995,174.8557135200026,50648.61753432001 2025-11-16,12:52:28.000,320,11084130,-795,0,1763297547,15147.09854118,174.91210656000476,50648.78522520001 2025-11-16,12:52:29.000,320,11083939,-795,0,1763297548,15147.145695349995,174.8768609100007,50648.7502896 2025-11-16,12:52:30.000,320,11083578,-795,0,1763297549,15147.05138700999,174.8557135200026,50648.83413504001 2025-11-16,12:52:31.000,320,11083731,-795,0,1763297550,15147.105277489994,174.6935835300028,50648.93894184 2025-11-16,12:52:32.000,320,11083777,-795,0,1763297551,15147.19284951999,174.63719049000065,50648.80618656001 2025-11-16,12:52:33.000,320,11083885,-795,0,1763297552,15147.17264058999,174.7288291799996,50649.00182592001 2025-11-16,12:52:34.000,320,11083840,-795,0,1763297553,15147.307366789995,174.84866439000325,50648.87605776 2025-11-16,12:52:35.000,320,11083751,-795,0,1763297554,15147.48251085,174.7288291799996,50648.862083520005 2025-11-16,12:52:36.000,320,11083495,-795,0,1763297555,15147.623973360001,174.7922713500011,50649.01580016 2025-11-16,12:52:37.000,320,11083992,-795,0,1763297556,15147.590291809996,174.70063266000216,50649.16252968 2025-11-16,12:52:38.000,320,11083662,-795,0,1763297557,15147.792381109997,174.50325701999827,50649.05772288 2025-11-16,12:52:39.000,320,11083895,-795,0,1763297558,15148.088778749989,174.64423962,50649.078684240005 2025-11-16,12:52:40.000,320,11083593,-795,0,1763297559,15147.933843619998,174.4468639800034,50649.16951680001 2025-11-16,12:52:41.000,320,11084009,-795,0,1763297560,15148.142669229994,174.39047094000125,50649.127594080004 2025-11-16,12:52:42.000,320,11083653,-795,0,1763297561,15148.061833509993,174.27063573000487,50649.127594080004 2025-11-16,12:52:43.000,320,11083919,-795,0,1763297562,15148.048360889989,174.30588138000167,50649.25336224 2025-11-16,12:52:44.000,320,11083705,-795,0,1763297563,15148.183087089994,174.03096531000483,50649.07169712001 2025-11-16,12:52:45.000,320,11083796,-795,0,1763297564,15148.21003232999,174.11555487000442,50649.16252968 2025-11-16,12:52:46.000,320,11083734,-795,0,1763297565,15148.324549599994,174.14375139000185,50649.21842664001 2025-11-16,12:52:47.000,320,11083906,-795,0,1763297566,15148.39864901,173.96752314000332,50649.23240088 2025-11-16,12:52:48.000,320,11083622,-795,0,1763297567,15148.49969366,173.9886705300014,50649.44201448 2025-11-16,12:52:49.000,320,11083954,-795,0,1763297568,15148.61421092999,173.70670532999793,50649.25336224 2025-11-16,12:52:50.000,320,11083915,-795,0,1763297569,15148.728728199996,173.68555793999985,50649.30925920001 2025-11-16,12:52:51.000,320,11083715,-795,0,1763297570,15148.897135949992,173.69965619999857,50649.30925920001 2025-11-16,12:52:52.000,320,11083921,-795,0,1763297571,15148.937553809992,173.5304770799994,50649.38611752001 2025-11-16,12:52:53.000,320,11083711,-795,0,1763297572,15149.058807389993,173.45293664999917,50649.365156160005 2025-11-16,12:52:54.000,320,11083652,-795,0,1763297573,15149.321523479994,173.48818230000325,50649.38611752001 2025-11-16,12:52:55.000,320,11084053,-795,0,1763297574,15149.361941339994,173.28375753,50649.35816904001 2025-11-16,12:52:56.000,320,11083848,-795,0,1763297575,15149.483194919994,173.3683470899996,50649.38611752001 2025-11-16,12:52:57.000,320,11083790,-795,0,1763297576,15149.5370854,173.29080665999936,50649.4490016 2025-11-16,12:52:58.000,320,11083810,-795,0,1763297577,15149.67181159999,173.15687319000426,50649.51188568 2025-11-16,12:52:59.000,320,11083622,-795,0,1763297578,15149.63813005,173.1216275400002,50649.60271824001 2025-11-16,12:53:00.000,320,11083974,-795,0,1763297579,15149.69875684,173.29080665999936,50649.49092432 2025-11-16,12:53:01.000,320,11083809,-795,0,1763297580,15149.61792112,173.44588751999981,50649.595731119996 2025-11-16,12:53:02.000,320,11083889,-795,0,1763297581,15149.57076694999,173.4317892600011,50649.40009176 2025-11-16,12:53:03.000,320,11083800,-795,0,1763297582,15149.483194919994,173.40359274000366,50649.60271824001 2025-11-16,12:53:04.000,320,11083877,-795,0,1763297583,15149.483194919994,173.60096838000027,50649.75643488 2025-11-16,12:53:05.000,320,11083844,-795,0,1763297584,15149.49666754,173.43883839000046,50649.581756880005 2025-11-16,12:53:06.000,320,11083732,-795,0,1763297585,15149.543821709995,173.6432631600037,50649.630666720004 2025-11-16,12:53:07.000,320,11083780,-795,0,1763297586,15149.543821709995,173.60096838000027,50649.62367960001 2025-11-16,12:53:08.000,320,11084047,-795,0,1763297587,15149.59097587999,173.65031229000306,50649.64464096001 2025-11-16,12:53:09.000,320,11083858,-795,0,1763297588,15149.705493149995,173.41769100000238,50649.73547352 2025-11-16,12:53:10.000,320,11083733,-795,0,1763297589,15149.79980149,173.32605231000343,50649.6586152 2025-11-16,12:53:11.000,320,11083787,-795,0,1763297590,15149.75264731999,173.2344136200045,50649.7284864 2025-11-16,12:53:12.000,320,11083629,-795,0,1763297591,15149.79980149,173.15687319000426,50649.81233184001 2025-11-16,12:53:13.000,320,11083626,-795,0,1763297592,15149.705493149995,173.07228363000468,50649.68656368 2025-11-16,12:53:14.000,320,11083775,-795,0,1763297593,15149.71896577,172.76212191000377,50649.81233184001 2025-11-16,12:53:15.000,320,11084045,-795,0,1763297594,15149.907582449996,172.7268762599997,50649.987009840006 2025-11-16,12:53:16.000,320,11084022,-795,0,1763297595,15149.927791379996,172.6634340899982,50649.868228800005 2025-11-16,12:53:17.000,320,11083512,-795,0,1763297596,15149.79980149,172.52245149000373,50649.89617728 2025-11-16,12:53:18.000,320,11083835,-795,0,1763297597,15149.83348303999,172.42376366999815,50649.88919016001 2025-11-16,12:53:19.000,320,11083955,-795,0,1763297598,15149.75264731999,172.4167145399988,50649.987009840006 2025-11-16,12:53:20.000,320,11083789,-795,0,1763297599,15149.846955659996,172.55769714000053,50649.9730356 2025-11-16,12:53:21.000,320,11083826,-795,0,1763297600,15149.82001042,172.50130409999838,50649.84028032001 2025-11-16,12:53:22.000,320,11083747,-795,0,1763297601,15149.75264731999,172.5435988800018,50650.07784240001 2025-11-16,12:53:23.000,320,11083869,-795,0,1763297602,15149.77959256,172.60704105000332,50650.182649200004 2025-11-16,12:53:24.000,320,11083853,-795,0,1763297603,15149.85369196999,172.67753235000418,50650.12675224001 2025-11-16,12:53:25.000,320,11083959,-795,0,1763297604,15149.7391747,172.7550727800044,50649.987009840006 2025-11-16,12:53:26.000,320,11083939,-795,0,1763297605,15149.665075289995,172.70572887000162,50650.14072648 2025-11-16,12:53:27.000,320,11083978,-795,0,1763297606,15149.69202052999,172.55769714000053,50650.252520400005 2025-11-16,12:53:28.000,320,11083747,-795,0,1763297607,15149.71896577,172.50835322999774,50650.203610560005 2025-11-16,12:53:29.000,320,11083831,-795,0,1763297608,15149.826746729996,172.37441976000264,50650.14072648 2025-11-16,12:53:30.000,320,11083690,-795,0,1763297609,15149.867164589996,172.38851802000136,50650.22457192001 2025-11-16,12:53:31.000,320,11084006,-795,0,1763297610,15150.069253889997,172.381468890002,50650.39924992 2025-11-16,12:53:32.000,320,11084002,-795,0,1763297611,15150.102935440002,172.36737063000328,50650.21059768 2025-11-16,12:53:33.000,320,11083882,-795,0,1763297612,15150.244397950002,172.40966540999943,50650.27348176001 2025-11-16,12:53:34.000,320,11083835,-795,0,1763297613,15150.392596769998,172.30392846000177,50650.252520400005 2025-11-16,12:53:35.000,320,11083790,-795,0,1763297614,15150.406069389988,172.55064801000117,50650.17566208001 2025-11-16,12:53:36.000,320,11083982,-795,0,1763297615,15150.473432489998,172.50130409999838,50650.30841736 2025-11-16,12:53:37.000,320,11083719,-795,0,1763297616,15150.480168799993,172.55064801000117,50650.33636584 2025-11-16,12:53:38.000,320,11083768,-795,0,1763297617,15150.406069389988,172.6281884400014,50650.301430240004 2025-11-16,12:53:39.000,320,11083708,-795,0,1763297618,15150.331969979998,172.71982713000034,50650.37828856 2025-11-16,12:53:40.000,320,11083856,-795,0,1763297619,15150.190507469997,172.57179539999925,50650.27348176001 2025-11-16,12:53:41.000,320,11083853,-795,0,1763297620,15150.170298539997,172.57179539999925,50650.40623704 2025-11-16,12:53:42.000,320,11083763,-795,0,1763297621,15150.210716399997,172.5295006200031,50650.52501808 2025-11-16,12:53:43.000,320,11083910,-795,0,1763297622,15150.230925329997,172.4801567100003,50650.32937872 2025-11-16,12:53:44.000,320,11083727,-795,0,1763297623,15150.446487249988,172.2827810700037,50650.43418552 2025-11-16,12:53:45.000,320,11083793,-795,0,1763297624,15150.601422379994,172.16294586000004,50650.350340080004 2025-11-16,12:53:46.000,320,11083586,-795,0,1763297625,15150.81024798999,171.78229283999826,50650.60886352001 2025-11-16,12:53:47.000,320,11083731,-795,0,1763297626,15150.823720609995,171.83163675000105,50650.469121120004 2025-11-16,12:53:48.000,320,11083738,-795,0,1763297627,15150.944974189995,171.68360501999996,50650.420211280005 2025-11-16,12:53:49.000,320,11083891,-795,0,1763297628,15151.046018839996,171.32409939000354,50650.469121120004 2025-11-16,12:53:50.000,320,11083965,-795,0,1763297629,15151.221162900001,171.20426417999988,50650.51104384001 2025-11-16,12:53:51.000,320,11083756,-795,0,1763297630,15151.396306959992,171.2465589600033,50650.39924992 2025-11-16,12:53:52.000,320,11083621,-795,0,1763297631,15151.578187329993,171.25360809000267,50650.48309536001 2025-11-16,12:53:53.000,320,11083742,-795,0,1763297632,15151.760067699994,171.2324607000046,50650.48309536001 2025-11-16,12:53:54.000,320,11083800,-795,0,1763297633,15151.699440909993,171.30295199999819,50650.45514688 2025-11-16,12:53:55.000,320,11083906,-795,0,1763297634,15151.813958179999,171.14082200999837,50650.538992320005 2025-11-16,12:53:56.000,320,11083878,-795,0,1763297635,15151.760067699994,171.35229591000098,50650.58091504001 2025-11-16,12:53:57.000,320,11083839,-795,0,1763297636,15151.86784865999,171.1690185300031,50650.46213400001 2025-11-16,12:53:58.000,320,11083807,-795,0,1763297637,15151.86784865999,171.31705026000418,50650.59488928 2025-11-16,12:53:59.000,320,11083888,-755,0,1763297638,15151.813958179999,171.2465589600033,50650.72065744 2025-11-16,12:54:00.000,320,11083882,-795,0,1763297639,15151.95542069,171.32409939000354,50650.57392792 2025-11-16,12:54:01.000,320,11083920,-795,0,1763297640,15151.962156999994,171.41573808000248,50650.62283776 2025-11-16,12:54:02.000,320,11083719,-795,0,1763297641,15151.97562962,171.43688547000056,50650.706683200006 2025-11-16,12:54:03.000,320,11083720,-795,0,1763297642,15152.06993795999,171.4298363400012,50650.77655440001 2025-11-16,12:54:04.000,320,11083866,-795,0,1763297643,15152.123828439995,171.38754155999777,50650.65078624001 2025-11-16,12:54:05.000,320,11083853,-795,0,1763297644,15152.21140046999,171.40163982000377,50650.66476048 2025-11-16,12:54:06.000,320,11083784,-795,0,1763297645,15152.17098260999,171.2465589600033,50650.874374080006 2025-11-16,12:54:07.000,320,11083902,-795,0,1763297646,15152.305708809996,171.09147810000286,50650.825464240006 2025-11-16,12:54:08.000,320,11083903,-795,0,1763297647,15152.386544529996,170.99983941000391,50650.685721840004 2025-11-16,12:54:09.000,320,11083798,-795,0,1763297648,15152.581897520002,170.94344637000177,50650.755593040005 2025-11-16,12:54:10.000,320,11083813,-795,0,1763297649,15152.541479660002,170.88000420000026,50650.755593040005 2025-11-16,12:54:11.000,320,11083914,-635,0,1763297650,15152.669469549997,170.85180768000282,50650.83245136 2025-11-16,12:54:12.000,320,11083906,-795,0,1763297651,15152.763777890003,170.99983941000391,50650.853412720004 2025-11-16,12:54:13.000,320,11083879,-795,0,1763297652,15152.783986819988,170.91524985000433,50650.755593040005 2025-11-16,12:54:14.000,320,11083769,-795,0,1763297653,15153.033230289999,170.99983941000391,50650.825464240006 2025-11-16,12:54:15.000,320,11083879,-795,0,1763297654,15153.08712076999,171.20426417999988,50650.67873472001 2025-11-16,12:54:16.000,320,11083842,-795,0,1763297655,15153.16795648999,171.19721505000052,50650.804502880004 2025-11-16,12:54:17.000,320,11083769,-795,0,1763297656,15153.18816541999,171.29590286999883,50650.90232256 2025-11-16,12:54:18.000,320,11083889,-795,0,1763297657,15153.19490173,171.40163982000377,50650.74860592001 2025-11-16,12:54:19.000,320,11083741,-795,0,1763297658,15153.22858327999,171.54967155000486,50650.77655440001 2025-11-16,12:54:20.000,320,11083890,-795,0,1763297659,15153.093857079999,171.56376981000358,50650.93027104 2025-11-16,12:54:21.000,320,11083974,-795,0,1763297660,15152.992812429999,171.45098372999928,50651.02809072 2025-11-16,12:54:22.000,320,11083803,-795,0,1763297661,15152.905240399989,171.32409939000354,50651.01411648001 2025-11-16,12:54:23.000,320,11083749,-795,0,1763297662,15152.959130879994,171.2465589600033,50650.923283920005 2025-11-16,12:54:24.000,320,11083921,-795,0,1763297663,15152.965867189989,171.09852723000222,50651.042064960006 2025-11-16,12:54:25.000,320,11083892,-795,0,1763297664,15152.986076119989,170.99279028000456,50651.23071720001 2025-11-16,12:54:26.000,320,11083858,-795,0,1763297665,15153.08712076999,170.95049550000113,50651.08398768001 2025-11-16,12:54:27.000,320,11083957,-795,0,1763297666,15153.141011249994,170.7249233399998,50651.11892328 2025-11-16,12:54:28.000,320,11083780,-795,0,1763297667,15153.37004578999,170.63328465000086,50651.01411648001 2025-11-16,12:54:29.000,320,11083921,-795,0,1763297668,15153.444145199996,170.59803900000406,50651.042064960006 2025-11-16,12:54:30.000,320,11083862,-795,0,1763297669,15153.565398779996,170.49935117999848,50651.07001344 2025-11-16,12:54:31.000,320,11083954,-795,0,1763297670,15153.511508299991,170.4641055300017,50651.160846000006 2025-11-16,12:54:32.000,320,11083944,-795,0,1763297671,15153.464354129996,170.4147616199989,50651.188794480004 2025-11-16,12:54:33.000,320,11083990,-795,0,1763297672,15153.484563059996,170.42181074999826,50651.23071720001 2025-11-16,12:54:34.000,320,11083731,-795,0,1763297673,15153.572135089991,170.32312292999995,50651.23071720001 2025-11-16,12:54:35.000,320,11083712,-795,0,1763297674,15153.47782675,170.18918946000485,50651.209755840006 2025-11-16,12:54:36.000,320,11083946,-795,0,1763297675,15153.504771989996,170.2808281500038,50651.377446720006 2025-11-16,12:54:37.000,320,11083738,-715,0,1763297676,15153.713597599992,170.1680420699995,50651.44731792001 2025-11-16,12:54:38.000,320,11083894,-795,0,1763297677,15153.605816639996,170.40066336000018,50651.328536880006 2025-11-16,12:54:39.000,320,11083896,-795,0,1763297678,15153.679916050001,170.3160738000006,50651.475266400004 2025-11-16,12:54:40.000,320,11083999,-795,0,1763297679,15153.787697009997,170.40771248999954,50651.39840808001 2025-11-16,12:54:41.000,320,11083644,-795,0,1763297680,15153.841587490002,170.39361423000082,50651.524176240004 2025-11-16,12:54:42.000,320,11083880,-795,0,1763297681,15153.902214280002,170.52049857000384,50651.48225352 2025-11-16,12:54:43.000,320,11084110,-795,0,1763297682,15153.868532729997,170.49935117999848,50651.38443384 2025-11-16,12:54:44.000,320,11083718,-795,0,1763297683,15154.050413099998,170.56984247999935,50651.58706032001 2025-11-16,12:54:45.000,320,11083807,-795,0,1763297684,15154.090830959998,170.61213726000278,50651.691867120004 2025-11-16,12:54:46.000,320,11083789,-795,0,1763297685,15154.279447639994,170.5768916099987,50651.50321488 2025-11-16,12:54:47.000,320,11083892,-795,0,1763297686,15154.198611919994,170.53459683000256,50651.67789288 2025-11-16,12:54:48.000,320,11084032,-795,0,1763297687,15154.212084539999,170.56279335,50651.62898304 2025-11-16,12:54:49.000,320,11083847,-795,0,1763297688,15154.32660180999,170.43590901000425,50651.60802168 2025-11-16,12:54:50.000,320,11083854,-795,0,1763297689,15154.34681073999,170.3795159700021,50651.58706032001 2025-11-16,12:54:51.000,320,11083779,-795,0,1763297690,15154.44785538999,170.2526316299991,50651.68488000001 2025-11-16,12:54:52.000,320,11084050,-795,0,1763297691,15154.420910149995,170.0693542500012,50651.80366104001 2025-11-16,12:54:53.000,320,11083895,-795,0,1763297692,15154.53542742,170.02705946999777,50651.86654512 2025-11-16,12:54:54.000,320,11083876,-795,0,1763297693,15154.53542742,169.94246990999818,50651.92244208001 2025-11-16,12:54:55.000,320,11083874,-795,0,1763297694,15154.69709886,169.90722426000139,50652.04122312001 2025-11-16,12:54:56.000,320,11083846,-795,0,1763297695,15154.67688993,169.82968383000116,50652.097120080005 2025-11-16,12:54:57.000,320,11083815,-795,0,1763297696,15154.865506609996,169.93542077999882,50651.929429200005 2025-11-16,12:54:58.000,320,11083662,-795,0,1763297697,15154.993496499992,169.94246990999818,50652.05519736 2025-11-16,12:54:59.000,320,11083920,-795,0,1763297698,15154.899188160001,170.13984555000206,50652.146029920004 2025-11-16,12:55:00.000,320,11084108,-795,0,1763297699,15154.973287569992,170.1680420699995,50652.20891400001 2025-11-16,12:55:01.000,320,11083845,-715,0,1763297700,15154.899188160001,170.20328772000357,50652.2787852 2025-11-16,12:55:02.000,320,11083829,-755,0,1763297701,15154.73751672,170.34427031999803,50652.39057912 2025-11-16,12:55:03.000,320,11083936,-795,0,1763297702,15154.798143510001,170.104599899998,50652.23686248001 2025-11-16,12:55:04.000,320,11083641,-795,0,1763297703,15154.771198269991,170.18918946000485,50652.194939760004 2025-11-16,12:55:05.000,320,11083774,-795,0,1763297704,15154.905924469997,170.14689468000142,50652.32070792 2025-11-16,12:55:06.000,320,11083751,-795,0,1763297705,15154.845297679996,170.01296120999905,50652.46743744 2025-11-16,12:55:07.000,320,11083829,-795,0,1763297706,15154.885715539996,169.94246990999818,50652.481411680004 2025-11-16,12:55:08.000,320,11083868,-795,0,1763297707,15155.067595909997,169.68870122999942,50652.313720800004 2025-11-16,12:55:09.000,320,11083995,-795,0,1763297708,15155.256212589993,169.59706254000048,50652.432501840005 2025-11-16,12:55:10.000,320,11083843,-795,0,1763297709,15155.56608284999,169.3926377700045,50652.47442456001 2025-11-16,12:55:11.000,320,11083698,-795,0,1763297710,15155.66712749999,169.14591821999784,50652.40455336001 2025-11-16,12:55:12.000,320,11083894,-795,0,1763297711,15155.902898349996,169.30804820999765,50652.65608968 2025-11-16,12:55:13.000,320,11084095,-795,0,1763297712,15156.158878130002,169.20231126,50652.57923136 2025-11-16,12:55:14.000,320,11083762,-795,0,1763297713,15156.246450159997,169.3009990799983,50652.70499952 2025-11-16,12:55:15.000,320,11083741,-795,0,1763297714,15156.219504920002,169.23755691000406,50652.62115408001 2025-11-16,12:55:16.000,320,11083771,-795,0,1763297715,15156.536111489993,169.13886908999848,50652.62115408001 2025-11-16,12:55:17.000,320,11083806,-795,0,1763297716,15156.549584109998,169.35034299000108,50652.57224424001 2025-11-16,12:55:18.000,320,11083751,-795,0,1763297717,15156.76514602999,169.24460604000342,50652.8726904 2025-11-16,12:55:19.000,320,11084024,-715,0,1763297718,15156.88639960999,169.4631290699981,50652.82378056 2025-11-16,12:55:20.000,320,11083960,-795,0,1763297719,15156.960499019995,169.6111607999992,50652.89365176 2025-11-16,12:55:21.000,320,11084074,-715,0,1763297720,15157.03459843,169.75214340000093,50652.82378056 2025-11-16,12:55:22.000,320,11083729,-795,0,1763297721,15157.061543669995,169.6746029700007,50652.984484320004 2025-11-16,12:55:23.000,320,11083907,-795,0,1763297722,15157.021125809995,169.70984862000478,50652.97051008 2025-11-16,12:55:24.000,320,11083982,-795,0,1763297723,15157.122170459996,170.0059120799997,50653.15916232 2025-11-16,12:55:25.000,320,11084015,-795,0,1763297724,15157.122170459996,169.90017513000203,50652.984484320004 2025-11-16,12:55:26.000,320,11084147,-795,0,1763297725,15157.10869783999,169.80148731000372,50652.95653584001 2025-11-16,12:55:27.000,320,11083932,-795,0,1763297726,15157.256896660001,169.90722426000139,50653.082304 2025-11-16,12:55:28.000,320,11083732,-795,0,1763297727,15157.209742489991,169.80148731000372,50653.19409792001 2025-11-16,12:55:29.000,320,11083905,-795,0,1763297728,15157.398359170002,169.80853644000308,50653.201085040004 2025-11-16,12:55:30.000,320,11083713,-795,0,1763297729,15157.539821680002,169.53362036999897,50653.1871108 2025-11-16,12:55:31.000,320,11083910,-795,0,1763297730,15157.654338949993,169.49837472000218,50653.28493048 2025-11-16,12:55:32.000,320,11083617,-795,0,1763297731,15157.816010389994,169.39968690000387,50653.21505928001 2025-11-16,12:55:33.000,320,11083783,-795,0,1763297732,15158.038308619994,169.44198168000003,50653.29890472 2025-11-16,12:55:34.000,320,11083818,-795,0,1763297733,15158.260606849995,169.32214647000364,50653.16614944001 2025-11-16,12:55:35.000,320,11083861,-795,0,1763297734,15158.503114009996,169.4278834200013,50653.38275016001 2025-11-16,12:55:36.000,320,11083934,-795,0,1763297735,15158.557004490001,169.5124729800009,50653.43166000001 2025-11-16,12:55:37.000,320,11083779,-795,0,1763297736,15158.617631280002,169.63230819000455,50653.48056984001 2025-11-16,12:55:38.000,320,11083735,-795,0,1763297737,15158.624367589997,169.5477186299977,50653.4665956 2025-11-16,12:55:39.000,320,11084154,-795,0,1763297738,15158.765830099997,169.73099601000285,50653.43166000001 2025-11-16,12:55:40.000,320,11083904,-795,0,1763297739,15158.624367589997,169.773290789999,50653.59236376 2025-11-16,12:55:41.000,320,11083912,-795,0,1763297740,15158.644576519997,169.79443818000436,50653.57838952001 2025-11-16,12:55:42.000,320,11084008,-795,0,1763297741,15158.671521759992,169.99886295000033,50653.487556960004 2025-11-16,12:55:43.000,320,11084139,-795,0,1763297742,15158.671521759992,169.92837164999946,50653.58537664 2025-11-16,12:55:44.000,320,11083596,-795,0,1763297743,15158.725412239997,169.9847646900016,50653.774028880005 2025-11-16,12:55:45.000,320,11083741,-795,0,1763297744,15158.738884860002,169.78033991999837,50653.81595160001 2025-11-16,12:55:46.000,320,11083552,-795,0,1763297745,15158.799511650002,169.6393573200039,50653.74608040001 2025-11-16,12:55:47.000,320,11083840,-795,0,1763297746,15158.907292609998,169.68165210000006,50653.871848560004 2025-11-16,12:55:48.000,320,11083898,-795,0,1763297747,15158.961183089988,169.81558557000244,50653.66223496 2025-11-16,12:55:49.000,320,11083916,-675,0,1763297748,15159.12285452999,169.63230819000455,50653.774028880005 2025-11-16,12:55:50.000,320,11083877,-795,0,1763297749,15159.318207519995,169.56886602000304,50653.83691296001 2025-11-16,12:55:51.000,320,11083898,-795,0,1763297750,15159.45293372,169.5759151500024,50653.93473264001 2025-11-16,12:55:52.000,320,11083967,-795,0,1763297751,15159.42598847999,169.4631290699981,50653.76704176001 2025-11-16,12:55:53.000,320,11083825,-795,0,1763297752,15159.729122429992,169.38558863999788,50653.990629600004 2025-11-16,12:55:54.000,320,11083881,-795,0,1763297753,15159.836903390002,169.4772273300041,50653.98364248001 2025-11-16,12:55:55.000,320,11083713,-795,0,1763297754,15160.005311139998,169.3926377700045,50654.060500800006 2025-11-16,12:55:56.000,320,11083956,-795,0,1763297755,15159.991838519993,169.3926377700045,50654.08146216001 2025-11-16,12:55:57.000,320,11083980,-795,0,1763297756,15160.059201619988,169.29394994999893,50654.060500800006 2025-11-16,12:55:58.000,320,11084011,-795,0,1763297757,15160.261290919989,169.2164095199987,50654.10242352001 2025-11-16,12:55:59.000,320,11083762,-795,0,1763297758,15160.274763539994,169.13886908999848,50654.33299848 2025-11-16,12:56:00.000,320,11083994,-795,0,1763297759,15160.476852839995,169.04723039999953,50654.13037200001 2025-11-16,12:56:01.000,320,11084021,-795,0,1763297760,15160.389280809999,168.7723143300027,50654.24915304001 2025-11-16,12:56:02.000,320,11083705,-795,0,1763297761,15160.46338021999,168.55379130000074,50654.22120456001 2025-11-16,12:56:03.000,320,11083620,-795,0,1763297762,15160.48358914999,168.48329999999987,50654.12338488 2025-11-16,12:56:04.000,320,11083890,-795,0,1763297763,15160.598106419995,168.34936653000477,50654.2351788 2025-11-16,12:56:05.000,320,11083718,-795,0,1763297764,15160.678942139995,168.40575956999965,50654.43081816 2025-11-16,12:56:06.000,320,11083792,-795,0,1763297765,15160.69241476,168.25772783999855,50654.43081816 2025-11-16,12:56:07.000,320,11083815,-795,0,1763297766,15160.68567844999,168.35641566000413,50654.31902424001 2025-11-16,12:56:08.000,320,11083983,-795,0,1763297767,15160.739568929996,168.2788752300039,50654.29107576 2025-11-16,12:56:09.000,320,11083874,-795,0,1763297768,15160.75304155,168.5255947800033,50654.42383104 2025-11-16,12:56:10.000,320,11084041,-795,0,1763297769,15160.860822509996,168.51149652000458,50654.45177952 2025-11-16,12:56:11.000,320,11083888,-795,0,1763297770,15160.887767749991,168.412808699999,50654.38190832 2025-11-16,12:56:12.000,320,11083804,-795,0,1763297771,15160.867558819991,168.3634647900035,50654.661393120005 2025-11-16,12:56:13.000,320,11084148,-795,0,1763297772,15160.907976679991,168.35641566000413,50654.57754768 2025-11-16,12:56:14.000,320,11084057,-795,0,1763297773,15161.076384430002,168.2506787099992,50654.710302960004 2025-11-16,12:56:15.000,320,11083742,-795,0,1763297774,15161.137011220002,168.05330307000258,50654.65440600001 2025-11-16,12:56:16.000,320,11083926,-795,0,1763297775,15161.271737419993,167.94756611999765,50654.67536736001 2025-11-16,12:56:17.000,320,11083685,-795,0,1763297776,15161.467090409998,167.70789570000488,50654.65440600001 2025-11-16,12:56:18.000,320,11083814,-795,0,1763297777,15161.595080299994,167.50347093000164,50654.7592128 2025-11-16,12:56:19.000,320,11083880,-795,0,1763297778,15161.62876185,167.37658658999862,50654.710302960004 2025-11-16,12:56:20.000,320,11083953,-795,0,1763297779,15161.70959757,166.9677370499994,50654.90594232 2025-11-16,12:56:21.000,320,11083826,-795,0,1763297780,15161.615289229994,166.77741054000217,50654.84305824001 2025-11-16,12:56:22.000,320,11083885,-795,0,1763297781,15161.797169599995,166.57298576999892,50654.877993840004 2025-11-16,12:56:23.000,320,11084068,-795,0,1763297782,15161.716333879995,166.3615118700036,50655.017736240006 2025-11-16,12:56:24.000,320,11083689,-795,0,1763297783,15161.574871369994,165.97380972000246,50654.780174160005 2025-11-16,12:56:25.000,320,11084008,-795,0,1763297784,15161.66917971,165.94561319999775,50655.185427120006 2025-11-16,12:56:26.000,320,11084067,-795,0,1763297785,15161.541189819989,165.818728860002,50655.08760744001 2025-11-16,12:56:27.000,320,11083982,-795,0,1763297786,15161.480563029989,165.5438127899979,50654.95485216 2025-11-16,12:56:28.000,320,11083532,-795,0,1763297787,15161.399727309989,165.66364800000156,50654.9338908 2025-11-16,12:56:29.000,320,11083837,-795,0,1763297788,15161.379518379988,165.67774626000028,50655.05267184 2025-11-16,12:56:30.000,320,11083674,-795,0,1763297789,15161.514244579994,165.35348628000065,50655.19940136 2025-11-16,12:56:31.000,320,11083658,-795,0,1763297790,15161.467090409998,165.3816827999981,50655.017736240006 2025-11-16,12:56:32.000,320,11083773,-795,0,1763297791,15161.480563029989,165.25479846000235,50655.25529832001 2025-11-16,12:56:33.000,320,11083677,-795,0,1763297792,15161.487299339999,165.2970932399985,50655.17145288 2025-11-16,12:56:34.000,320,11084122,-795,0,1763297793,15161.776960669995,165.1631597700034,50655.05267184 2025-11-16,12:56:35.000,320,11083842,-795,0,1763297794,15161.79043329,165.2266019400049,50655.20638848001 2025-11-16,12:56:36.000,320,11083821,-795,0,1763297795,15161.716333879995,165.1138158600006,50655.03171048 2025-11-16,12:56:37.000,320,11083856,-715,0,1763297796,15162.05314938,164.84594892000314,50655.115555920005 2025-11-16,12:56:38.000,320,11083903,-795,0,1763297797,15162.059885689996,164.8529980500025,50655.27625968001 2025-11-16,12:56:39.000,320,11083741,-795,0,1763297798,15162.086830929991,164.8036541399997,50655.332156640005 2025-11-16,12:56:40.000,320,11084033,-795,0,1763297799,15162.450591669993,164.51463981000416,50655.164465760005 2025-11-16,12:56:41.000,320,11083868,-795,0,1763297800,15162.403437499997,164.43005025000457,50655.26927256 2025-11-16,12:56:42.000,320,11083907,-795,0,1763297801,15162.410173809993,164.38775547000114,50655.05965896001 2025-11-16,12:56:43.000,320,11083779,-795,0,1763297802,15162.464064289998,164.26087112999812,50655.15747864001 2025-11-16,12:56:44.000,320,11083663,-795,0,1763297803,15162.618999419989,164.3102150400009,50655.115555920005 2025-11-16,12:56:45.000,320,11083913,-795,0,1763297804,15162.632472039993,164.05644636000216,50655.283246800005 2025-11-16,12:56:46.000,320,11083747,-795,0,1763297805,15162.578581559988,163.92956201999914,50655.44395056001 2025-11-16,12:56:47.000,320,11084026,-795,0,1763297806,15162.443855359998,163.9366111499985,50655.40901496 2025-11-16,12:56:48.000,320,11083727,-795,0,1763297807,15162.585317869998,163.92956201999914,50655.332156640005 2025-11-16,12:56:49.000,320,11083727,-795,0,1763297808,15162.356283330002,163.6546459500023,50655.37407936001 2025-11-16,12:56:50.000,320,11084101,-795,0,1763297809,15162.511218459993,163.64759682000295,50655.62561568 2025-11-16,12:56:51.000,320,11083783,-795,0,1763297810,15162.389964879992,163.42907379000098,50655.65356416 2025-11-16,12:56:52.000,320,11083991,-795,0,1763297811,15162.538163699988,163.5066142200012,50655.64657704 2025-11-16,12:56:53.000,320,11083685,-795,0,1763297812,15162.517954769988,163.6546459500023,50655.57670584 2025-11-16,12:56:54.000,320,11083821,-795,0,1763297813,15162.356283330002,163.4431720499997,50655.72343536 2025-11-16,12:56:55.000,320,11083911,-795,0,1763297814,15162.241766059997,163.48546683000313,50655.5976672 2025-11-16,12:56:56.000,320,11083789,-795,0,1763297815,15162.491009529993,163.37268074999884,50655.44395056001 2025-11-16,12:56:57.000,320,11083965,-795,0,1763297816,15162.517954769988,163.3797298799982,50655.68151264001 2025-11-16,12:56:58.000,320,11083873,-795,0,1763297817,15162.578581559988,163.23874728000374,50655.569718720006 2025-11-16,12:56:59.000,320,11083882,-795,0,1763297818,15162.693098829994,163.0484207699992,50655.737409600006 2025-11-16,12:57:00.000,320,11083568,-795,0,1763297819,15162.76046192999,162.9356346900022,50655.716448240004 2025-11-16,12:57:01.000,320,11083993,-795,0,1763297820,15162.706571449999,162.9497329500009,50655.7723452 2025-11-16,12:57:02.000,320,11083727,-795,0,1763297821,15162.84129764999,162.85809426000196,50655.716448240004 2025-11-16,12:57:03.000,320,11083719,-795,0,1763297822,15162.753725619994,162.78055383000174,50655.63958992001 2025-11-16,12:57:04.000,320,11083919,-755,0,1763297823,15162.92886968,162.83694687000389,50655.8422164 2025-11-16,12:57:05.000,320,11083802,-795,0,1763297824,15162.814352409994,162.77350470000238,50655.72343536 2025-11-16,12:57:06.000,320,11083727,-795,0,1763297825,15162.773934549994,162.71711166000023,50655.80728080001 2025-11-16,12:57:07.000,320,11083690,-795,0,1763297826,15162.652680969994,162.74530817999766,50655.9120876 2025-11-16,12:57:08.000,320,11083889,-795,0,1763297827,15162.699835139989,162.81579947999853,50655.96798456 2025-11-16,12:57:09.000,320,11083566,-795,0,1763297828,15162.740252999989,162.71711166000023,50655.7723452 2025-11-16,12:57:10.000,320,11083622,-795,0,1763297829,15162.605526799998,162.5761290599985,50655.9120876 2025-11-16,12:57:11.000,320,11083724,-795,0,1763297830,15162.639208349989,162.56203079999977,50655.84920352001 2025-11-16,12:57:12.000,320,11083702,-795,0,1763297831,15162.834561339994,162.3435077699978,50656.03086864 2025-11-16,12:57:13.000,320,11083882,-795,0,1763297832,15162.666153589998,162.33645863999845,50656.14964968 2025-11-16,12:57:14.000,320,11083840,-795,0,1763297833,15162.746989309999,162.1108864800044,50655.9819588 2025-11-16,12:57:15.000,320,11083901,-795,0,1763297834,15162.686362519999,162.10383734999778,50655.96099744 2025-11-16,12:57:16.000,320,11083848,-795,0,1763297835,15162.726780379999,162.1108864800044,50656.04484288001 2025-11-16,12:57:17.000,320,11083870,-795,0,1763297836,15162.733516689994,162.17432864999864,50656.26843072 2025-11-16,12:57:18.000,320,11083697,-795,0,1763297837,15162.84803396,161.8994125800018,50656.28240496001 2025-11-16,12:57:19.000,320,11083877,-795,0,1763297838,15162.84129764999,161.85006866999902,50656.121701200005 2025-11-16,12:57:20.000,320,11083872,-795,0,1763297839,15162.86824289,161.92760909999924,50656.27541784 2025-11-16,12:57:21.000,320,11083558,-795,0,1763297840,15162.88845182,161.8994125800018,50656.1566368 2025-11-16,12:57:22.000,320,11083877,-795,0,1763297841,15162.92213336999,161.87826519000373,50656.33131480001 2025-11-16,12:57:23.000,320,11083769,-795,0,1763297842,15162.88845182,161.86416692999774,50656.30336632 2025-11-16,12:57:24.000,320,11083864,-795,0,1763297843,15163.07033219,161.82892128000094,50656.226508 2025-11-16,12:57:25.000,320,11083871,-795,0,1763297844,15163.13095898,161.80777389000286,50656.24746936 2025-11-16,12:57:26.000,320,11083827,-795,0,1763297845,15163.285894109991,161.75842998000007,50656.170611040005 2025-11-16,12:57:27.000,320,11083927,-795,0,1763297846,15163.19158577,161.75842998000007,50656.25445648 2025-11-16,12:57:28.000,320,11083834,-795,0,1763297847,15163.218531009996,161.6879386799992,50656.33131480001 2025-11-16,12:57:29.000,320,11083900,-795,0,1763297848,15163.157904219996,161.53285781999875,50656.45009584001 2025-11-16,12:57:30.000,320,11084005,-795,0,1763297849,15163.20505838999,161.50466130000132,50656.46407008 2025-11-16,12:57:31.000,320,11083964,-795,0,1763297850,15163.326311969991,161.41302261000237,50656.352276159996 2025-11-16,12:57:32.000,320,11083934,-795,0,1763297851,15163.319575659996,161.50466130000132,50656.44310872 2025-11-16,12:57:33.000,320,11083851,-795,0,1763297852,15163.400411379997,161.46941565000452,50656.42913448001 2025-11-16,12:57:34.000,320,11083783,-795,0,1763297853,15163.380202449996,161.51875956000003,50656.31734056 2025-11-16,12:57:35.000,320,11083944,-795,0,1763297854,15163.481247099997,161.36367869999958,50656.49201856 2025-11-16,12:57:36.000,320,11083866,-795,0,1763297855,15163.481247099997,161.48351391000324,50656.49900568001 2025-11-16,12:57:37.000,320,11084170,-795,0,1763297856,15163.494719720002,161.33548218000215,50656.45009584001 2025-11-16,12:57:38.000,320,11083737,-795,0,1763297857,15163.757435809988,161.49761217000196,50656.673683680005 2025-11-16,12:57:39.000,320,11083722,-795,0,1763297858,15163.589028059992,161.43417000000045,50656.64573520001 2025-11-16,12:57:40.000,320,11083937,-795,0,1763297859,15163.656391160002,161.31433479000407,50656.722593520004 2025-11-16,12:57:41.000,320,11083858,-795,0,1763297860,15163.676600090002,161.2156469699985,50656.6107996 2025-11-16,12:57:42.000,320,11083647,-795,0,1763297861,15163.521664959997,160.9689274199991,50656.64573520001 2025-11-16,12:57:43.000,320,11083804,-795,0,1763297862,15163.750699499993,160.9336817700023,50656.750542 2025-11-16,12:57:44.000,320,11083948,-795,0,1763297863,15163.750699499993,160.8490922100027,50656.69464504001 2025-11-16,12:57:45.000,320,11084134,-795,0,1763297864,15163.784381049998,160.72925699999905,50656.76451624001 2025-11-16,12:57:46.000,320,11083806,-795,0,1763297865,15163.932579869994,160.65876569999818,50656.90425864001 2025-11-16,12:57:47.000,320,11083886,-795,0,1763297866,15164.006679279999,160.5741761399986,50656.95316848001 2025-11-16,12:57:48.000,320,11083847,-795,0,1763297867,15163.99994296999,160.50368483999773,50657.03701392 2025-11-16,12:57:49.000,320,11083865,-795,0,1763297868,15164.154878099995,160.4402426700035,50656.98111696001 2025-11-16,12:57:50.000,320,11084006,-795,0,1763297869,15164.28286798999,160.4402426700035,50657.03701392 2025-11-16,12:57:51.000,320,11083837,-795,0,1763297870,15164.26265905999,160.4402426700035,50657.023039679996 2025-11-16,12:57:52.000,320,11083827,-795,0,1763297871,15164.42433049999,160.61647092000203,50657.01605256 2025-11-16,12:57:53.000,320,11083784,-795,0,1763297872,15164.38391263999,160.70106048000162,50657.176756320005 2025-11-16,12:57:54.000,320,11083738,-795,0,1763297873,15164.30981323,160.82794482000463,50657.26758888001 2025-11-16,12:57:55.000,320,11083830,-795,0,1763297874,15164.175087029995,160.82794482000463,50656.93220712001 2025-11-16,12:57:56.000,320,11083872,-795,0,1763297875,15164.24245012999,161.01122220000252,50657.15579496 2025-11-16,12:57:57.000,320,11083577,-795,0,1763297876,15164.114460239995,161.06761524000467,50657.19771768001 2025-11-16,12:57:58.000,320,11083896,-795,0,1763297877,15164.175087029995,161.3425313100015,50657.19771768001 2025-11-16,12:57:59.000,320,11083973,-795,0,1763297878,15164.14140547999,161.42007174000173,50657.18374344 2025-11-16,12:58:00.000,320,11083543,-795,0,1763297879,15164.087515,161.42007174000173,50656.9950912 2025-11-16,12:58:01.000,320,11083846,-795,0,1763297880,15163.932579869994,161.43417000000045,50657.25361464 2025-11-16,12:58:02.000,320,11083682,-795,0,1763297881,15164.087515,161.27204001000064,50657.33047296 2025-11-16,12:58:03.000,320,11083834,-795,0,1763297882,15164.16161440999,161.22974523000448,50657.31649872001 2025-11-16,12:58:04.000,320,11083800,-795,0,1763297883,15164.28286798999,161.2438434900032,50657.449254 2025-11-16,12:58:05.000,320,11083847,-795,0,1763297884,15164.24245012999,161.08876263000275,50657.3793828 2025-11-16,12:58:06.000,320,11084085,-795,0,1763297885,15164.397385259996,161.00417307000316,50657.358421439996 2025-11-16,12:58:07.000,320,11083971,-795,0,1763297886,15164.417594189996,161.02532046000124,50657.48418960001 2025-11-16,12:58:08.000,320,11083885,-795,0,1763297887,15164.586001939992,160.82794482000463,50657.35143432 2025-11-16,12:58:09.000,320,11083688,-795,0,1763297888,15164.639892419997,160.77860091000184,50657.50515096001 2025-11-16,12:58:10.000,320,11083966,-795,0,1763297889,15164.788091239992,160.79974829999992,50657.5191252 2025-11-16,12:58:11.000,320,11083871,-795,0,1763297890,15164.767882309992,160.8843378599995,50657.414318400006 2025-11-16,12:58:12.000,320,11083858,-795,0,1763297891,15164.781354929997,160.92663264000294,50657.54707368 2025-11-16,12:58:13.000,320,11083855,-795,0,1763297892,15164.713991830002,161.08876263000275,50657.53309944001 2025-11-16,12:58:14.000,320,11083692,-795,0,1763297893,15164.727464449992,161.13810653999826,50657.526112319996 2025-11-16,12:58:15.000,320,11083921,-795,0,1763297894,15164.687046589992,161.15220480000426,50657.526112319996 2025-11-16,12:58:16.000,320,11083548,-795,0,1763297895,15164.484957289991,161.31433479000407,50657.582009280006 2025-11-16,12:58:17.000,320,11083753,-795,0,1763297896,15164.35023109,161.30023652999807,50657.70777744 2025-11-16,12:58:18.000,320,11084052,-795,0,1763297897,15164.43106681,161.4271208700011,50657.64489336 2025-11-16,12:58:19.000,320,11083816,-795,0,1763297898,15164.40412156999,161.43417000000045,50657.679828960005 2025-11-16,12:58:20.000,320,11083795,-795,0,1763297899,15164.478220979996,161.39892435000365,50657.63790624 2025-11-16,12:58:21.000,320,11083816,-795,0,1763297900,15164.458012049996,161.5892508600009,50657.77066152001 2025-11-16,12:58:22.000,320,11083599,-795,0,1763297901,15164.525375149991,161.42007174000173,50657.86848120001 2025-11-16,12:58:23.000,320,11083703,-795,0,1763297902,15164.619683489997,161.48351391000324,50657.86848120001 2025-11-16,12:58:24.000,320,11083899,-795,0,1763297903,15164.646628729992,161.41302261000237,50657.94533952 2025-11-16,12:58:25.000,320,11083805,-795,0,1763297904,15164.740937069997,161.23679436000384,50657.88944256001 2025-11-16,12:58:26.000,320,11083945,-795,0,1763297905,15164.855454340002,161.29318739999871,50658.07110768 2025-11-16,12:58:27.000,320,11083884,-795,0,1763297906,15164.943026369998,161.22269609999785,50658.00123648 2025-11-16,12:58:28.000,320,11083795,-795,0,1763297907,15165.044071019998,161.3425313100015,50658.14097888 2025-11-16,12:58:29.000,320,11083712,-795,0,1763297908,15165.104697809998,161.28613826999936,50657.966300880005 2025-11-16,12:58:30.000,320,11083998,-795,0,1763297909,15165.118170429989,161.3284330500028,50658.1130304 2025-11-16,12:58:31.000,320,11083821,-795,0,1763297910,15165.044071019998,161.3284330500028,50658.029184959996 2025-11-16,12:58:32.000,320,11083621,-795,0,1763297911,15164.922817439998,161.4412191299998,50657.88245544 2025-11-16,12:58:33.000,320,11083795,-795,0,1763297912,15164.909344819993,161.1804013200017,50658.085081920006 2025-11-16,12:58:34.000,320,11083772,-795,0,1763297913,15164.976707919988,161.28613826999936,50658.196875839996 2025-11-16,12:58:35.000,320,11083553,-795,0,1763297914,15164.902608509998,161.5892508600009,50657.85450696 2025-11-16,12:58:36.000,320,11083821,-755,0,1763297915,15165.037334709988,161.5399069499981,50658.00822360001 2025-11-16,12:58:37.000,320,11083866,-795,0,1763297916,15165.023862089998,161.41302261000237,50657.98027512 2025-11-16,12:58:38.000,320,11083992,-795,0,1763297917,15165.050807329993,161.3425313100015,50657.966300880005 2025-11-16,12:58:39.000,320,11084016,-795,0,1763297918,15165.010389469993,161.23679436000384,50658.02219784 2025-11-16,12:58:40.000,320,11084044,-795,0,1763297919,15165.118170429989,161.39892435000365,50657.896429680004 2025-11-16,12:58:41.000,320,11083768,-795,0,1763297920,15165.097961499989,161.33548218000215,50657.99424936 2025-11-16,12:58:42.000,320,11084061,-795,0,1763297921,15165.178797219989,161.4412191299998,50658.00822360001 2025-11-16,12:58:43.000,320,11083741,-795,0,1763297922,15165.104697809998,161.2438434900032,50658.00123648 2025-11-16,12:58:44.000,320,11083910,-795,0,1763297923,15165.145115669999,161.405973480003,50658.07110768 2025-11-16,12:58:45.000,320,11084024,-795,0,1763297924,15165.091225189994,161.51171043000068,50658.147966 2025-11-16,12:58:46.000,320,11084115,-795,0,1763297925,15165.273105559994,161.3425313100015,50657.95931376001 2025-11-16,12:58:47.000,320,11083672,-795,0,1763297926,15165.32025972999,161.46941565000452,50658.133991760005 2025-11-16,12:58:48.000,320,11083800,-795,0,1763297927,15165.374150209995,161.68088954999985,50658.10604328001 2025-11-16,12:58:49.000,320,11083891,-715,0,1763297928,15165.064279949998,161.68088954999985,50658.31565688 2025-11-16,12:58:50.000,320,11083832,-795,0,1763297929,15165.212478769994,161.39892435000365,50658.44841216 2025-11-16,12:58:51.000,320,11083806,-795,0,1763297930,15165.212478769994,161.54695608000475,50658.133991760005 2025-11-16,12:58:52.000,320,11083867,-795,0,1763297931,15165.003653159998,161.56810347000282,50658.34360536001 2025-11-16,12:58:53.000,320,11083551,-795,0,1763297932,15164.996916849988,161.5892508600009,50658.301682640005 2025-11-16,12:58:54.000,320,11083765,-795,0,1763297933,15164.882399579998,161.5399069499981,50658.32963112 2025-11-16,12:58:55.000,320,11083972,-795,0,1763297934,15164.788091239992,161.49761217000196,50658.41347656001 2025-11-16,12:58:56.000,320,11084048,-795,0,1763297935,15164.848718029993,161.51875956000003,50658.420463680006 2025-11-16,12:58:57.000,320,11083896,-795,0,1763297936,15164.788091239992,161.44826825999917,50658.45539928 2025-11-16,12:58:58.000,320,11084203,-795,0,1763297937,15164.794827550002,161.29318739999871,50658.39251520001 2025-11-16,12:58:59.000,320,11083947,-795,0,1763297938,15164.949762679993,161.3425313100015,50658.637064400005 2025-11-16,12:59:00.000,320,11083771,-795,0,1763297939,15165.064279949998,161.27204001000064,50658.32963112 2025-11-16,12:59:01.000,320,11083622,-795,0,1763297940,15165.104697809998,161.08876263000275,50658.46238640001 2025-11-16,12:59:02.000,320,11083893,-795,0,1763297941,15165.212478769994,161.1310574099989,50658.518283360005 2025-11-16,12:59:03.000,320,11083842,-795,0,1763297942,15165.293314489994,160.91253438000422,50658.44841216 2025-11-16,12:59:04.000,320,11083854,-795,0,1763297943,15165.38088651999,161.00417307000316,50658.47636064 2025-11-16,12:59:05.000,320,11083871,-795,0,1763297944,15165.27984186999,160.66581483000482,50658.53924472001 2025-11-16,12:59:06.000,320,11083774,-795,0,1763297945,15165.374150209995,160.59532353000395,50658.34360536001 2025-11-16,12:59:07.000,320,11083837,-795,0,1763297946,15165.34720497,160.60942179000267,50658.44142504001 2025-11-16,12:59:08.000,320,11083971,-795,0,1763297947,15165.38088651999,160.4402426700035,50658.58116744001 2025-11-16,12:59:09.000,320,11083974,-795,0,1763297948,15165.225951389999,160.20057225000346,50658.38552808 2025-11-16,12:59:10.000,320,11083786,-795,0,1763297949,15165.178797219989,160.1441792100013,50658.44841216 2025-11-16,12:59:11.000,320,11084175,-795,0,1763297950,15165.172060909994,159.70008401999803,50658.31565688 2025-11-16,12:59:12.000,320,11084020,-795,0,1763297951,15165.19900614999,159.65074011000252,50658.32963112 2025-11-16,12:59:13.000,320,11083798,-795,0,1763297952,15165.192269839994,159.76352618999954,50658.518283360005 2025-11-16,12:59:14.000,320,11083834,-795,0,1763297953,15164.990180539993,159.41811882000184,50658.57418032 2025-11-16,12:59:15.000,320,11083714,-795,0,1763297954,15165.084488879998,159.31238187000417,50658.61610304 2025-11-16,12:59:16.000,320,11083847,-795,0,1763297955,15164.996916849988,159.26303796000138,50658.50430912 2025-11-16,12:59:17.000,320,11084121,-795,0,1763297956,15165.104697809998,159.25598883000202,50658.65103864 2025-11-16,12:59:18.000,320,11083763,-795,0,1763297957,15165.030598399993,159.15730101000372,50658.518283360005 2025-11-16,12:59:19.000,320,11083700,-795,0,1763297958,15165.050807329993,159.31238187000417,50658.755845440006 2025-11-16,12:59:20.000,320,11083591,-795,0,1763297959,15165.19900614999,159.22074317999795,50658.60911592001 2025-11-16,12:59:21.000,320,11083827,-795,0,1763297960,15165.044071019998,159.15025188000436,50658.53924472001 2025-11-16,12:59:22.000,320,11083839,-795,0,1763297961,15165.111434119994,159.17139927000244,50658.46238640001 2025-11-16,12:59:23.000,320,11084010,-795,0,1763297962,15165.145115669999,158.86123755000153,50658.45539928 2025-11-16,12:59:24.000,320,11083773,-795,0,1763297963,15165.26636925,158.66386190999765,50658.54623184 2025-11-16,12:59:25.000,320,11083635,-795,0,1763297964,15165.25963293999,158.5228793100032,50658.567193200004 2025-11-16,12:59:26.000,320,11083807,-795,0,1763297965,15165.515612719995,158.33255279999867,50658.51129624001 2025-11-16,12:59:27.000,320,11083554,-795,0,1763297966,15165.58971213,158.14927542000078,50658.37854096 2025-11-16,12:59:28.000,320,11083558,-795,0,1763297967,15165.636866299996,158.17042280999885,50658.2877084 2025-11-16,12:59:29.000,320,11083791,-795,0,1763297968,15165.737910949996,157.89550674000202,50658.48334776 2025-11-16,12:59:30.000,320,11083925,-795,0,1763297969,15165.657075229996,157.79681892000372,50658.672 2025-11-16,12:59:31.000,320,11084045,-795,0,1763297970,15165.825482979992,157.78272065999772,50658.82571664001 2025-11-16,12:59:32.000,320,11083898,-795,0,1763297971,15165.67054785,157.80386805000308,50658.567193200004 2025-11-16,12:59:33.000,320,11083683,-795,0,1763297972,15165.556030579995,157.51485372000025,50658.39251520001 2025-11-16,12:59:34.000,320,11084005,-795,0,1763297973,15165.40783176,157.55714850000368,50658.34360536001 2025-11-16,12:59:35.000,320,11084243,-795,0,1763297974,15165.21921507999,157.43731329000002,50658.4274508 2025-11-16,12:59:36.000,320,11083717,-795,0,1763297975,15165.178797219989,157.5219028499996,50658.637064400005 2025-11-16,12:59:37.000,320,11083614,-795,0,1763297976,15165.145115669999,157.41616590000194,50658.44841216 2025-11-16,12:59:38.000,320,11083943,-795,0,1763297977,15165.40109544999,157.19059374000062,50658.685974240005 2025-11-16,12:59:39.000,320,11083878,-795,0,1763297978,15165.40783176,157.21879025999806,50658.65802576001 2025-11-16,12:59:40.000,320,11084034,-795,0,1763297979,15165.48193116999,157.2399376500034,50658.65103864 2025-11-16,12:59:41.000,320,11084065,-795,0,1763297980,15165.69075678,157.0778076600036,50658.497322 2025-11-16,12:59:42.000,320,11083802,-795,0,1763297981,15165.825482979992,157.12010243999976,50658.65103864 2025-11-16,12:59:43.000,320,11084124,-795,0,1763297982,15165.879373459997,157.24698678000277,50658.37854096 2025-11-16,12:59:44.000,320,11083573,-795,0,1763297983,15165.980418109997,157.2399376500034,50658.40648944 2025-11-16,12:59:45.000,320,11083874,-795,0,1763297984,15166.061253829997,157.15534809000383,50658.39251520001 2025-11-16,12:59:46.000,320,11083798,-755,0,1763297985,15166.128616929993,157.36682198999915,50658.56020608001 2025-11-16,12:59:47.000,320,11083795,-795,0,1763297986,15166.209452649993,157.10600418000104,50658.2877084 2025-11-16,12:59:48.000,320,11083878,-795,0,1763297987,15166.155562169988,157.08485679000296,50658.497322 2025-11-16,12:59:49.000,320,11083959,-795,0,1763297988,15166.195980029988,157.19764286999998,50658.46238640001 2025-11-16,12:59:50.000,320,11083842,-795,0,1763297989,15165.966945489992,157.0496111399989,50658.32264400001 2025-11-16,12:59:51.000,320,11084106,-795,0,1763297990,15165.980418109997,156.6830563800031,50658.61610304 2025-11-16,12:59:52.000,320,11083922,-795,0,1763297991,15165.865900839992,156.6689581200044,50658.44841216 2025-11-16,12:59:53.000,320,11083736,-795,0,1763297992,15165.973681800002,156.6689581200044,50658.532257599996 2025-11-16,12:59:54.000,320,11083583,-795,0,1763297993,15165.865900839992,156.64781072999904,50658.77680680001 2025-11-16,12:59:55.000,320,11083937,-795,0,1763297994,15165.886109769992,156.71125290000055,50658.56020608001 2025-11-16,12:59:56.000,320,11084106,-795,0,1763297995,15165.845691909992,156.9015794099978,50658.52527048 2025-11-16,12:59:57.000,320,11083812,-795,0,1763297996,15166.027572279992,156.88748114999908,50658.40648944 2025-11-16,12:59:58.000,320,11083848,-795,0,1763297997,15165.993890730002,157.12010243999976,50658.59514168 2025-11-16,12:59:59.000,320,11083805,-795,0,1763297998,15165.872637150002,156.90862854000443,50658.57418032 2025-11-16,13:00:00.000,320,11083810,-795,0,1763297999,15165.791801430001,156.90862854000443,50658.51129624001 2025-11-16,13:00:01.000,320,11083656,-795,0,1763298000,15165.69075678,157.00026723000337,50658.51129624001 2025-11-16,13:00:02.000,320,11083901,-795,0,1763298001,15165.785065119991,156.87338289000036,50658.54623184 2025-11-16,13:00:03.000,320,11083788,-795,0,1763298002,15165.973681800002,156.77469507000205,50658.67898712001 2025-11-16,13:00:04.000,320,11084063,-795,0,1763298003,15165.865900839992,156.88748114999908,50658.8816136 2025-11-16,13:00:05.000,320,11083972,-795,0,1763298004,15166.202716339998,156.69715464000183,50658.685974240005 2025-11-16,13:00:06.000,320,11083930,-795,0,1763298005,15166.148825859993,156.67600725000375,50658.60911592001 2025-11-16,13:00:07.000,320,11084005,-795,0,1763298006,15166.182507409998,156.61256508000224,50658.77680680001 2025-11-16,13:00:08.000,320,11083994,-795,0,1763298007,15166.256606819989,156.48568073999922,50658.699948479996 2025-11-16,13:00:09.000,320,11083952,-795,0,1763298008,15166.229661579993,156.42928770000435,50658.79078104 2025-11-16,13:00:10.000,320,11083834,-795,0,1763298009,15166.337442539989,156.25305944999855,50658.79078104 2025-11-16,13:00:11.000,320,11083859,-795,0,1763298010,15166.344178849999,156.33059987999877,50658.72789696001 2025-11-16,13:00:12.000,320,11084120,-795,0,1763298011,15166.344178849999,156.48568073999922,50658.755845440006 2025-11-16,13:00:13.000,320,11083833,-795,0,1763298012,15166.263343129998,156.6196142100016,50658.64405152 2025-11-16,13:00:14.000,320,11083975,-795,0,1763298013,15166.243134199998,156.67600725000375,50658.62309016 2025-11-16,13:00:15.000,320,11083803,-795,0,1763298014,15166.263343129998,156.7042037700012,50658.672 2025-11-16,13:00:16.000,320,11083847,-795,0,1763298015,15166.222925269998,156.7042037700012,50658.6021288 2025-11-16,13:00:17.000,320,11083780,-795,0,1763298016,15166.236397889988,156.8028915899995,50658.637064400005 2025-11-16,13:00:18.000,320,11083634,-795,0,1763298017,15166.330706229994,157.04256200999953,50658.70693560001 2025-11-16,13:00:19.000,320,11083862,-795,0,1763298018,15166.445223499999,157.3879693800045,50658.902574960004 2025-11-16,13:00:20.000,320,11083835,-795,0,1763298019,15166.371124089994,157.3738711199985,50658.93052344 2025-11-16,13:00:21.000,320,11083773,-795,0,1763298020,15166.431750879994,157.45141154999874,50658.804755280005 2025-11-16,13:00:22.000,320,11083716,-795,0,1763298021,15166.364387779999,157.66288545000134,50658.972446160005 2025-11-16,13:00:23.000,320,11083800,-795,0,1763298022,15166.364387779999,157.82501544000115,50658.76283256 2025-11-16,13:00:24.000,320,11083849,-795,0,1763298023,15166.364387779999,157.89550674000202,50658.79776816001 2025-11-16,13:00:25.000,320,11083927,-795,0,1763298024,15166.47890504999,158.03648934000375,50658.7418712 2025-11-16,13:00:26.000,320,11084082,-795,0,1763298025,15166.330706229994,158.33960192999803,50659.00738176 2025-11-16,13:00:27.000,320,11083816,-795,0,1763298026,15166.182507409998,158.51583018000383,50658.84667800001 2025-11-16,13:00:28.000,320,11084127,-795,0,1763298027,15166.101671689998,158.3748475800021,50658.867639359996 2025-11-16,13:00:29.000,320,11084035,-795,0,1763298028,15166.162298479998,158.39599497000017,50658.853665120005 2025-11-16,13:00:30.000,320,11083809,-795,0,1763298029,15166.101671689998,158.75550060000387,50658.89558784001 2025-11-16,13:00:31.000,320,11083771,-795,0,1763298030,15166.081462759998,158.84009016000346,50659.14712416 2025-11-16,13:00:32.000,320,11083828,-795,0,1763298031,15166.243134199998,158.64976364999893,50658.96545904001 2025-11-16,13:00:33.000,320,11083652,-795,0,1763298032,15166.209452649993,158.67091104000428,50658.94449768001 2025-11-16,13:00:34.000,320,11083841,-795,0,1763298033,15166.249870509993,158.86123755000153,50659.02834312 2025-11-16,13:00:35.000,320,11083685,-795,0,1763298034,15166.317233609989,159.05861318999814,50659.09821432 2025-11-16,13:00:36.000,320,11083845,-795,0,1763298035,15166.391333019994,159.19959578999988,50659.04930448 2025-11-16,13:00:37.000,320,11083927,-795,0,1763298036,15166.425014569999,159.10795710000093,50659.27987944001 2025-11-16,13:00:38.000,320,11083632,-795,0,1763298037,15166.445223499999,159.16435014000308,50659.035330239996 2025-11-16,13:00:39.000,320,11084223,-795,0,1763298038,15166.270079439993,159.2418905700033,50659.15411128 2025-11-16,13:00:40.000,320,11083817,-795,0,1763298039,15166.404805639999,159.44631533999927,50659.14712416 2025-11-16,13:00:41.000,320,11083894,-795,0,1763298040,15166.512586599994,159.6366418500038,50659.13314992001 2025-11-16,13:00:42.000,320,11083965,-795,0,1763298041,15166.330706229994,159.69303488999867,50659.09821432 2025-11-16,13:00:43.000,320,11083720,-795,0,1763298042,15166.391333019994,160.03844226000365,50659.27987944001 2025-11-16,13:00:44.000,320,11083976,-795,0,1763298043,15166.216188959988,160.21467051000218,50659.23096960001 2025-11-16,13:00:45.000,320,11083616,-795,0,1763298044,15166.148825859993,160.3908987600007,50659.2659052 2025-11-16,13:00:46.000,320,11083715,-795,0,1763298045,15166.047781209993,160.4120461499988,50659.307827920005 2025-11-16,13:00:47.000,320,11083791,-795,0,1763298046,15165.940000249997,160.41909527999815,50659.307827920005 2025-11-16,13:00:48.000,320,11083909,-795,0,1763298047,15165.913055010002,160.76450265000312,50659.203021119996 2025-11-16,13:00:49.000,320,11084006,-795,0,1763298048,15165.966945489992,160.87728873000015,50659.34975064001 2025-11-16,13:00:50.000,320,11083561,-795,0,1763298049,15165.987154419992,160.8843378599995,50659.37769912001 2025-11-16,13:00:51.000,320,11084015,-795,0,1763298050,15166.088199069993,160.94073090000165,50659.4405832 2025-11-16,13:00:52.000,320,11083922,-795,0,1763298051,15166.041044899997,161.00417307000316,50659.3357764 2025-11-16,13:00:53.000,320,11084020,-795,0,1763298052,15166.067990139993,160.8843378599995,50659.475518800005 2025-11-16,13:00:54.000,320,11083817,-795,0,1763298053,15166.169034789993,160.82794482000463,50659.573338480004 2025-11-16,13:00:55.000,320,11083848,-795,0,1763298054,15166.290288369994,160.8702396000008,50659.63622256001 2025-11-16,13:00:56.000,320,11084017,-795,0,1763298055,15166.317233609989,160.82794482000463,50659.56635136001 2025-11-16,13:00:57.000,320,11083915,-795,0,1763298056,15166.323969919998,160.820895689998,50659.50346728 2025-11-16,13:00:58.000,320,11083790,-795,0,1763298057,15166.330706229994,160.81384655999864,50659.53141576 2025-11-16,13:00:59.000,320,11083883,-795,0,1763298058,15166.398069329989,160.834993950004,50659.60128696 2025-11-16,13:01:00.000,320,11083733,-795,0,1763298059,15166.350915159994,160.89843611999822,50659.56635136001 2025-11-16,13:01:01.000,320,11083655,-795,0,1763298060,15166.512586599994,161.00417307000316,50659.643209680005 2025-11-16,13:01:02.000,320,11083959,-795,0,1763298061,15166.445223499999,161.10991002000083,50659.5803256 2025-11-16,13:01:03.000,320,11083689,-795,0,1763298062,15166.43848718999,161.18745045000105,50659.538402879996 2025-11-16,13:01:04.000,320,11083912,-795,0,1763298063,15166.344178849999,161.31433479000407,50659.56635136001 2025-11-16,13:01:05.000,320,11083835,-795,0,1763298064,15166.155562169988,161.3425313100015,50659.50346728 2025-11-16,13:01:06.000,320,11083946,-795,0,1763298065,15166.303760989998,161.53285781999875,50659.54539000001 2025-11-16,13:01:07.000,320,11083727,-795,0,1763298066,15166.216188959988,161.61039824999898,50659.55237712 2025-11-16,13:01:08.000,320,11084024,-795,0,1763298067,15166.431750879994,161.75138085000071,50659.55237712 2025-11-16,13:01:09.000,320,11083776,-795,0,1763298068,15166.209452649993,161.79367563000415,50659.50346728 2025-11-16,13:01:10.000,320,11083876,-795,0,1763298069,15166.330706229994,161.85711779999838,50659.69910664 2025-11-16,13:01:11.000,320,11083919,-795,0,1763298070,15166.451959809994,162.00514952999947,50659.81788768 2025-11-16,13:01:12.000,320,11083754,-795,0,1763298071,15166.51932290999,161.91351084000053,50659.67814528 2025-11-16,13:01:13.000,320,11083996,-795,0,1763298072,15166.57994969999,161.87121606000437,50659.63622256001 2025-11-16,13:01:14.000,320,11084004,-795,0,1763298073,15166.74835745,161.92760909999924,50659.643209680005 2025-11-16,13:01:15.000,320,11083954,-795,0,1763298074,15166.936974129996,161.82892128000094,50659.6501968 2025-11-16,13:01:16.000,320,11083754,-795,0,1763298075,15167.051491400001,162.12498474000313,50659.41263472 2025-11-16,13:01:17.000,320,11083910,-795,0,1763298076,15167.246844389992,162.1461321300012,50659.55237712 2025-11-16,13:01:18.000,320,11083783,-795,0,1763298077,15167.091909260002,162.21662343000207,50659.56635136001 2025-11-16,13:01:19.000,320,11083757,-795,0,1763298078,15167.240108079997,162.36465516000317,50659.5104544 2025-11-16,13:01:20.000,320,11083934,-795,0,1763298079,15167.078436639997,162.3435077699978,50659.73404224001 2025-11-16,13:01:21.000,320,11084033,-795,0,1763298080,15167.091909260002,162.61842384000192,50659.524428640005 2025-11-16,13:01:22.000,320,11083900,-795,0,1763298081,15166.923501509991,162.63957123,50659.50346728 2025-11-16,13:01:23.000,320,11083989,-795,0,1763298082,15166.86961103,162.51268689000426,50659.79692632 2025-11-16,13:01:24.000,320,11083871,-795,0,1763298083,15166.74835745,162.5056377600049,50659.692119520005 2025-11-16,13:01:25.000,320,11083919,-795,0,1763298084,15166.923501509991,162.4562938500021,50659.74801648 2025-11-16,13:01:26.000,320,11083673,-795,0,1763298085,15166.755093759995,162.32236037999974,50659.761990720006 2025-11-16,13:01:27.000,320,11083741,-795,0,1763298086,15166.957183059996,162.22367256000143,50659.72705512 2025-11-16,13:01:28.000,320,11083845,-795,0,1763298087,15167.038018779996,162.31531125000038,50659.72705512 2025-11-16,13:01:29.000,320,11083924,-795,0,1763298088,15167.064964019992,162.181377779998,50659.810900560005 2025-11-16,13:01:30.000,320,11083722,-795,0,1763298089,15167.233371770002,162.3435077699978,50659.91570736 2025-11-16,13:01:31.000,320,11083705,-795,0,1763298090,15167.421988449998,162.35055690000445,50659.85282328001 2025-11-16,13:01:32.000,320,11083941,-795,0,1763298091,15167.320943799998,162.37170429000253,50659.83884904 2025-11-16,13:01:33.000,320,11083935,-795,0,1763298092,15167.563450959999,162.22367256000143,50659.643209680005 2025-11-16,13:01:34.000,320,11083834,-795,0,1763298093,15167.664495609999,162.46334298000147,50659.92269448001 2025-11-16,13:01:35.000,320,11083925,-795,0,1763298094,15167.597132509989,162.4421955900034,50659.86679752 2025-11-16,13:01:36.000,320,11083832,-795,0,1763298095,15167.853112289995,162.48449036999955,50659.810900560005 2025-11-16,13:01:37.000,320,11083879,-795,0,1763298096,15167.9272117,162.7030134000015,50659.79692632 2025-11-16,13:01:38.000,320,11084058,-795,0,1763298097,15167.98110217999,162.8228486099979,50659.810900560005 2025-11-16,13:01:39.000,320,11083936,-795,0,1763298098,15168.075410519996,162.73120991999895,50659.93666872 2025-11-16,13:01:40.000,320,11083807,-795,0,1763298099,15168.00804742,162.90743817000475,50660.00653992 2025-11-16,13:01:41.000,320,11083851,-795,0,1763298100,15168.176455169996,162.83694687000389,50659.98557856 2025-11-16,13:01:42.000,320,11083811,-795,0,1763298101,15168.230345650001,162.76645557000302,50659.94365584 2025-11-16,13:01:43.000,320,11083802,-795,0,1763298102,15168.156246239996,162.84399600000324,50659.88077176001 2025-11-16,13:01:44.000,320,11083819,-795,0,1763298103,15168.344862919992,162.8510451300026,50659.95763008 2025-11-16,13:01:45.000,320,11083857,-795,0,1763298104,15168.250554580001,162.97792946999834,50659.86679752 2025-11-16,13:01:46.000,320,11084025,-795,0,1763298105,15168.459380189997,162.92858556000283,50659.95763008 2025-11-16,13:01:47.000,320,11084007,-795,0,1763298106,15168.674942109988,163.0343225100005,50660.076411120004 2025-11-16,13:01:48.000,320,11083579,-795,0,1763298107,15168.809668309994,163.097764680002,50659.98557856 2025-11-16,13:01:49.000,320,11083961,-795,0,1763298108,15168.796195689989,162.90038903999812,50659.88775888 2025-11-16,13:01:50.000,320,11083784,-795,0,1763298109,15169.20037428999,162.71006253000087,50659.86679752 2025-11-16,13:01:51.000,320,11083878,-795,0,1763298110,15169.234055839996,162.9497329500009,50659.90173312001 2025-11-16,13:01:52.000,320,11083942,-795,0,1763298111,15169.254264769996,162.56203079999977,50659.7899392 2025-11-16,13:01:53.000,320,11083895,-795,0,1763298112,15169.456354069996,162.6043255800032,50659.94365584 2025-11-16,13:01:54.000,320,11083666,-795,0,1763298113,15169.570871340002,162.55498167000042,50659.83884904 2025-11-16,13:01:55.000,320,11083630,-795,0,1763298114,15169.564135029992,162.41399906999868,50659.78295208001 2025-11-16,13:01:56.000,320,11083910,-795,0,1763298115,15169.671915990002,162.49858862999827,50659.7899392 2025-11-16,13:01:57.000,320,11083720,-795,0,1763298116,15169.799905879998,162.40694993999932,50659.71308088001 2025-11-16,13:01:58.000,320,11084128,-795,0,1763298117,15169.934632079989,162.30121299000166,50659.76897784 2025-11-16,13:01:59.000,320,11083971,-795,0,1763298118,15170.008731489994,162.61842384000192,50659.76897784 2025-11-16,13:02:00.000,320,11083922,-795,0,1763298119,15170.14345769,162.51973602000362,50659.65718392 2025-11-16,13:02:01.000,320,11083975,-795,0,1763298120,15170.17713923999,162.59727645000385,50659.68513240001 2025-11-16,13:02:02.000,320,11083736,-795,0,1763298121,15170.17713923999,162.55498167000042,50659.55936424 2025-11-16,13:02:03.000,320,11083714,-795,0,1763298122,15170.40617378,162.92858556000283,50659.706093759996 2025-11-16,13:02:04.000,320,11083817,-795,0,1763298123,15170.46006425999,162.92858556000283,50659.80391344001 2025-11-16,13:02:05.000,320,11083710,-795,0,1763298124,15170.453327949996,162.7030134000015,50659.720068 2025-11-16,13:02:06.000,320,11083722,-795,0,1763298125,15170.574581529996,162.55498167000042,50659.7899392 2025-11-16,13:02:07.000,320,11083564,-795,0,1763298126,15170.628472010001,162.33645863999845,50659.84583616 2025-11-16,13:02:08.000,320,11083552,-795,0,1763298127,15170.608263080001,162.3435077699978,50659.94365584 2025-11-16,13:02:09.000,320,11084150,-795,0,1763298128,15170.756461899997,162.21662343000207,50659.894746 2025-11-16,13:02:10.000,320,11083770,-795,0,1763298129,15170.763198209992,162.08973908999906,50660.076411120004 2025-11-16,13:02:11.000,320,11084059,-795,0,1763298130,15170.695835109997,161.9487564900046,50660.076411120004 2025-11-16,13:02:12.000,320,11084047,-795,0,1763298131,15171.005705369993,161.87826519000373,50659.86679752 2025-11-16,13:02:13.000,320,11084082,-795,0,1763298132,15170.951814890002,161.70908607000456,50660.09038536001 2025-11-16,13:02:14.000,320,11084074,-795,0,1763298133,15171.066332159993,161.6879386799992,50659.91570736 2025-11-16,13:02:15.000,320,11083819,-795,0,1763298134,15171.106750019993,161.9346582299986,50659.894746 2025-11-16,13:02:16.000,320,11083892,-795,0,1763298135,15170.965287509993,161.87121606000437,50660.06243688 2025-11-16,13:02:17.000,320,11083856,-795,0,1763298136,15170.951814890002,161.69498780999857,50660.04846264001 2025-11-16,13:02:18.000,320,11083927,-795,0,1763298137,15171.093277399988,161.92760909999924,50659.99955280001 2025-11-16,13:02:19.000,320,11083611,-795,0,1763298138,15171.133695259989,161.72318433000328,50659.99256568 2025-11-16,13:02:20.000,320,11083682,-795,0,1763298139,15171.201058359999,161.87826519000373,50660.04846264001 2025-11-16,13:02:21.000,320,11083867,-795,0,1763298140,15171.409883969995,161.71613520000392,50659.92269448001 2025-11-16,13:02:22.000,320,11084007,-795,0,1763298141,15171.430092899995,161.7725282399988,50660.20217928 2025-11-16,13:02:23.000,320,11083938,-795,0,1763298142,15171.50419231,161.80777389000286,50660.20217928 2025-11-16,13:02:24.000,320,11083779,-795,0,1763298143,15171.672600059996,161.70203693999792,50660.076411120004 2025-11-16,13:02:25.000,320,11084081,-795,0,1763298144,15171.7669084,161.66679129000113,50659.95064296001 2025-11-16,13:02:26.000,320,11084141,-795,0,1763298145,15171.807326260001,161.70203693999792,50660.11134672 2025-11-16,13:02:27.000,320,11084054,-795,0,1763298146,15171.847744120001,161.61744737999834,50659.85282328001 2025-11-16,13:02:28.000,320,11083563,-795,0,1763298147,15172.002679249992,161.65974216000177,50660.06942400001 2025-11-16,13:02:29.000,320,11084094,-795,0,1763298148,15172.231713789988,161.4905630400026,50660.30698608001 2025-11-16,13:02:30.000,320,11083891,-795,0,1763298149,15172.366439989994,161.54695608000475,50660.13929520001 2025-11-16,13:02:31.000,320,11084108,-675,0,1763298150,15172.608947149994,161.5892508600009,50660.076411120004 2025-11-16,13:02:32.000,320,11084076,-795,0,1763298151,15172.80430014,161.51171043000068,50660.15326944 2025-11-16,13:02:33.000,320,11083719,-795,0,1763298152,15172.952498959996,161.43417000000045,50660.05544976 2025-11-16,13:02:34.000,320,11083607,-795,0,1763298153,15173.100697779992,161.65974216000177,50659.98557856 2025-11-16,13:02:35.000,320,11083724,-795,0,1763298154,15173.215215049997,161.4412191299998,50660.00653992 2025-11-16,13:02:36.000,320,11083517,-795,0,1763298155,15173.289314460002,161.22974523000448,50660.076411120004 2025-11-16,13:02:37.000,320,11084106,-795,0,1763298156,15173.424040659993,161.4271208700011,50660.041475519996 2025-11-16,13:02:38.000,320,11083975,-795,0,1763298157,15173.558766859998,161.27908914,50660.11134672 2025-11-16,13:02:39.000,320,11083933,-795,0,1763298158,15173.639602579999,161.1804013200017,50659.929681600006 2025-11-16,13:02:40.000,320,11083883,-795,0,1763298159,15173.619393649999,161.23679436000384,50659.95064296001 2025-11-16,13:02:41.000,320,11083645,-795,0,1763298160,15173.511612689988,160.96187828999973,50660.041475519996 2025-11-16,13:02:42.000,320,11084013,-795,0,1763298161,15173.336468629997,160.7363061299984,50660.22314064 2025-11-16,13:02:43.000,320,11083923,-795,0,1763298162,15173.343204939993,160.56712700999924,50660.195192160005 2025-11-16,13:02:44.000,320,11083940,-795,0,1763298163,15173.390359110002,160.3908987600007,50660.13929520001 2025-11-16,13:02:45.000,320,11084030,-795,0,1763298164,15173.376886489998,160.29926007000176,50660.13929520001 2025-11-16,13:02:46.000,320,11084065,-795,0,1763298165,15173.464458519993,160.3556531100039,50660.20217928 2025-11-16,13:02:47.000,320,11083888,-795,0,1763298166,15173.632866269989,160.29926007000176,50660.18121792 2025-11-16,13:02:48.000,320,11083734,-795,0,1763298167,15173.808010329994,160.24286702999962,50660.3489088 2025-11-16,13:02:49.000,320,11083794,-795,0,1763298168,15173.89558235999,160.45434093000222,50660.35589592001 2025-11-16,13:02:50.000,320,11083842,-795,0,1763298169,15174.131353209996,160.53188136000244,50660.34192168 2025-11-16,13:02:51.000,320,11084041,-795,0,1763298170,15174.09767165999,160.6376183100001,50660.362883040005 2025-11-16,13:02:52.000,320,11083901,-795,0,1763298171,15174.380596679992,160.56007787999988,50660.28602472001 2025-11-16,13:02:53.000,320,11083887,-795,0,1763298172,15174.367124060002,160.56712700999924,50660.23711488001 2025-11-16,13:02:54.000,320,11083709,-795,0,1763298173,15174.629840149988,160.30630920000112,50660.15326944 2025-11-16,13:02:55.000,320,11083550,-795,0,1763298174,15174.730884799988,160.0807370399998,50660.35589592001 2025-11-16,13:02:56.000,320,11084030,-795,0,1763298175,15175.02054613,159.8974596600019,50660.41878 2025-11-16,13:02:57.000,320,11083838,-795,0,1763298176,15175.10138185,159.74237880000146,50660.40480576001 2025-11-16,13:02:58.000,320,11083727,-795,0,1763298177,15175.249580669995,159.5520522900042,50660.411792880004 2025-11-16,13:02:59.000,320,11083844,-795,0,1763298178,15175.411252109996,159.38287316999777,50660.481664080005 2025-11-16,13:03:00.000,320,11083896,-795,0,1763298179,15175.647022960002,159.1150062300003,50660.41878 2025-11-16,13:03:01.000,320,11084101,-795,0,1763298180,15175.680704509992,159.16435014000308,50660.530573920005 2025-11-16,13:03:02.000,320,11083867,-795,0,1763298181,15175.748067610002,159.03746580000006,50660.44672848 2025-11-16,13:03:03.000,320,11083789,-795,0,1763298182,15175.869321189988,158.91058146000432,50660.46070272 2025-11-16,13:03:04.000,320,11083834,-795,0,1763298183,15175.835639639998,159.08680971000285,50660.53756104 2025-11-16,13:03:05.000,320,11084030,-795,0,1763298184,15175.903002739993,159.18549753000116,50660.411792880004 2025-11-16,13:03:06.000,320,11083954,-795,0,1763298185,15175.842375949993,159.28418534999946,50660.600445120006 2025-11-16,13:03:07.000,320,11083726,-795,0,1763298186,15175.963629529993,159.53090489999886,50660.43974136 2025-11-16,13:03:08.000,320,11083950,-795,0,1763298187,15175.876057499998,159.7705753199989,50660.60743224 2025-11-16,13:03:09.000,320,11083716,-795,0,1763298188,15175.849112259988,159.82696836000105,50660.43974136 2025-11-16,13:03:10.000,320,11084060,-795,0,1763298189,15175.876057499998,160.06663878000109,50660.55153528001 2025-11-16,13:03:11.000,320,11083767,-795,0,1763298190,15176.044465249994,160.2922109400024,50660.481664080005 2025-11-16,13:03:12.000,320,11083763,-795,0,1763298191,15175.963629529993,160.12303182000323,50660.747174640004 2025-11-16,13:03:13.000,320,11084076,-795,0,1763298192,15176.105092039994,160.15122834000067,50660.57249664001 2025-11-16,13:03:14.000,320,11083721,-795,0,1763298193,15176.35433550999,160.18647399000474,50660.530573920005 2025-11-16,13:03:15.000,320,11083956,-795,0,1763298194,15176.36107182,159.8974596600019,50660.51659968 2025-11-16,13:03:16.000,320,11083872,-795,0,1763298195,15176.53621587999,159.64369098000316,50660.768136000006 2025-11-16,13:03:17.000,320,11083637,-795,0,1763298196,15176.738305179992,159.35467665000033,50660.747174640004 2025-11-16,13:03:18.000,320,11083817,-635,0,1763298197,15176.711359939996,159.43221708000056,50660.89390416 2025-11-16,13:03:19.000,320,11083967,-795,0,1763298198,15176.738305179992,159.3617257799997,50660.72621328 2025-11-16,13:03:20.000,320,11083895,-795,0,1763298199,15176.866295070002,159.20664491999923,50660.84499432 2025-11-16,13:03:21.000,320,11084060,-795,0,1763298200,15176.704623630001,159.19254666000052,50660.90787840001 2025-11-16,13:03:22.000,320,11083912,-795,0,1763298201,15176.691151009996,159.31238187000417,50661.0476208 2025-11-16,13:03:23.000,320,11083928,-795,0,1763298202,15176.657469459991,159.10090797000157,50661.14544048001 2025-11-16,13:03:24.000,320,11083845,-795,0,1763298203,15176.55642480999,158.97402362999856,50660.95678824001 2025-11-16,13:03:25.000,320,11084024,-795,0,1763298204,15176.42169861,158.9035323299977,50660.92185264 2025-11-16,13:03:26.000,320,11083751,-795,0,1763298205,15176.46211647,158.86123755000153,50660.879929919996 2025-11-16,13:03:27.000,320,11083721,-795,0,1763298206,15176.46211647,158.7695988600026,50661.15941472 2025-11-16,13:03:28.000,320,11083765,-795,0,1763298207,15176.677678389991,158.8330410300041,50661.22928592 2025-11-16,13:03:29.000,320,11083751,-795,0,1763298208,15176.745041490001,158.60746887000278,50661.08954352 2025-11-16,13:03:30.000,320,11083727,-795,0,1763298209,15176.913449239997,158.685009300003,50661.22928592 2025-11-16,13:03:31.000,320,11083912,-795,0,1763298210,15177.054911749998,158.7202549499998,50661.27819576 2025-11-16,13:03:32.000,320,11083854,-795,0,1763298211,15177.236792119998,158.69205843000236,50661.28518288 2025-11-16,13:03:33.000,320,11083770,-795,0,1763298212,15177.216583189998,158.62861626000085,50661.131466240004 2025-11-16,13:03:34.000,320,11083793,-795,0,1763298213,15177.43214510999,158.60746887000278,50661.35505408 2025-11-16,13:03:35.000,320,11083763,-795,0,1763298214,15177.51298082999,158.56517408999935,50661.417938160004 2025-11-16,13:03:36.000,320,11083946,-795,0,1763298215,15177.53992607,158.4735354000004,50661.250247280004 2025-11-16,13:03:37.000,320,11083932,-795,0,1763298216,15177.64097072,158.45943714000168,50661.34806696 2025-11-16,13:03:38.000,320,11083834,-715,0,1763298217,15177.62076179,158.26911063000443,50661.24326016001 2025-11-16,13:03:39.000,320,11083957,-795,0,1763298218,15177.62076179,158.14927542000078,50661.34107984001 2025-11-16,13:03:40.000,320,11084039,-715,0,1763298219,15177.66117965,157.89550674000202,50661.42492528 2025-11-16,13:03:41.000,320,11083826,-795,0,1763298220,15177.77569691999,157.6346889300039,50661.38998968001 2025-11-16,13:03:42.000,320,11084015,-795,0,1763298221,15177.80264216,157.50075546000153,50661.55768056001 2025-11-16,13:03:43.000,320,11083904,-795,0,1763298222,15177.795905849991,157.3738711199985,50661.52973208001 2025-11-16,13:03:44.000,320,11083807,-795,0,1763298223,15177.84306002,157.26813417000085,50661.3969768 2025-11-16,13:03:45.000,320,11083868,-795,0,1763298224,15177.917159429991,157.2751833000002,50661.52973208001 2025-11-16,13:03:46.000,320,11083484,-795,0,1763298225,15177.991258839997,157.28928155999893,50661.44588664 2025-11-16,13:03:47.000,320,11083678,-795,0,1763298226,15178.004731460001,157.36682198999915,50661.655500240005 2025-11-16,13:03:48.000,320,11084104,-795,0,1763298227,15177.7622243,157.4584606799981,50661.45287376 2025-11-16,13:03:49.000,320,11083672,-795,0,1763298228,15177.849796329996,157.50075546000153,50661.47383512 2025-11-16,13:03:50.000,320,11083771,-795,0,1763298229,15177.917159429991,157.5219028499996,50661.59960328001 2025-11-16,13:03:51.000,320,11084128,-795,0,1763298230,15177.930632049996,157.65583632000198,50661.62755176001 2025-11-16,13:03:52.000,320,11083620,-795,0,1763298231,15177.890214189996,157.66288545000134,50661.41095104001 2025-11-16,13:03:53.000,320,11083746,-795,0,1763298232,15178.004731460001,157.5078045900009,50661.536719200005 2025-11-16,13:03:54.000,320,11083863,-795,0,1763298233,15178.166402900002,157.50075546000153,50661.66248736 2025-11-16,13:03:55.000,320,11083675,-795,0,1763298234,15178.267447550003,157.3738711199985,50661.5017836 2025-11-16,13:03:56.000,320,11083996,-795,0,1763298235,15178.274183859998,157.23288852000405,50661.76030704 2025-11-16,13:03:57.000,320,11083843,-795,0,1763298236,15178.375228509998,157.19764286999998,50661.69043584 2025-11-16,13:03:58.000,320,11083896,-795,0,1763298237,15178.55037256999,156.97911983999802,50661.83017824 2025-11-16,13:03:59.000,320,11083978,-795,0,1763298238,15178.503218399994,156.94387419000122,50661.71838432 2025-11-16,13:04:00.000,320,11083780,-795,0,1763298239,15178.516691019999,156.8169898499982,50661.69742296001 2025-11-16,13:04:01.000,320,11083533,-795,0,1763298240,15178.597526739999,156.73240028999862,50661.72537144001 2025-11-16,13:04:02.000,320,11083825,-795,0,1763298241,15178.6379446,156.85223550000228,50661.641526 2025-11-16,13:04:03.000,320,11083899,-795,0,1763298242,15178.503218399994,156.8310881100042,50661.76729416001 2025-11-16,13:04:04.000,320,11083895,-795,0,1763298243,15178.408910059989,157.1271515699991,50661.872100960005 2025-11-16,13:04:05.000,320,11084102,-795,0,1763298244,15178.577317809999,157.14829896000447,50661.92799792 2025-11-16,13:04:06.000,320,11083909,-795,0,1763298245,15178.516691019999,157.31042895000428,50661.69043584 2025-11-16,13:04:07.000,320,11083947,-795,0,1763298246,15178.375228509998,157.50075546000153,50661.606590400006 2025-11-16,13:04:08.000,320,11083957,-795,0,1763298247,15178.435855299998,157.76157326999964,50661.73934568 2025-11-16,13:04:09.000,320,11083713,-795,0,1763298248,15178.253974929998,157.56419763000304,50661.641526 2025-11-16,13:04:10.000,320,11084018,-795,0,1763298249,15178.301129099993,157.53600110999832,50661.97690776 2025-11-16,13:04:11.000,320,11083863,-795,0,1763298250,15178.402173749993,157.3738711199985,50661.84415248001 2025-11-16,13:04:12.000,320,11083770,-795,0,1763298251,15178.307865409988,157.35272373000043,50661.774281280006 2025-11-16,13:04:13.000,320,11084107,-795,0,1763298252,15178.456064229998,157.2258393900047,50661.96293352001 2025-11-16,13:04:14.000,320,11084140,-795,0,1763298253,15178.361755889993,157.00026723000337,50662.05376608 2025-11-16,13:04:15.000,320,11083708,-795,0,1763298254,15178.361755889993,157.02141462000145,50661.96293352001 2025-11-16,13:04:16.000,320,11083800,-795,0,1763298255,15178.328074339988,156.85928463000164,50662.05376608 2025-11-16,13:04:17.000,320,11083937,-795,0,1763298256,15178.395437439998,156.77469507000205,50661.98389488001 2025-11-16,13:04:18.000,320,11083613,-795,0,1763298257,15178.368492199988,156.62666334000096,50661.93498504001 2025-11-16,13:04:19.000,320,11083975,-795,0,1763298258,15178.509954709989,156.64781072999904,50662.14459864 2025-11-16,13:04:20.000,320,11083808,-795,0,1763298259,15178.644680909994,156.82403898000484,50662.18652136 2025-11-16,13:04:21.000,320,11083829,-795,0,1763298260,15178.67836246,156.97207070999866,50662.158572880006 2025-11-16,13:04:22.000,320,11083850,-795,0,1763298261,15178.77940711,156.94387419000122,50662.18652136 2025-11-16,13:04:23.000,320,11084091,-795,0,1763298262,15178.705307699995,157.00026723000337,50662.07472744 2025-11-16,13:04:24.000,320,11083897,-795,0,1763298263,15178.71878032,157.26813417000085,50662.11665016 2025-11-16,13:04:25.000,320,11083926,-795,0,1763298264,15178.63120828999,157.00026723000337,50662.088701680004 2025-11-16,13:04:26.000,320,11083869,-795,0,1763298265,15178.321338029993,157.09895505000168,50662.18652136 2025-11-16,13:04:27.000,320,11084019,-795,0,1763298266,15178.220293379993,157.08485679000296,50662.15158576001 2025-11-16,13:04:28.000,320,11083905,-795,0,1763298267,15177.957577289992,156.89453027999843,50662.08171456001 2025-11-16,13:04:29.000,320,11083851,-795,0,1763298268,15178.031676699997,156.9015794099978,50662.04677896 2025-11-16,13:04:30.000,320,11083809,-795,0,1763298269,15177.816114779991,156.8169898499982,50662.19350848 2025-11-16,13:04:31.000,320,11083961,-795,0,1763298270,15177.930632049996,156.82403898000484,50662.43805768001 2025-11-16,13:04:32.000,320,11084035,-795,0,1763298271,15177.849796329996,156.9650215799993,50662.27036680001 2025-11-16,13:04:33.000,320,11083756,-795,0,1763298272,15177.917159429991,157.04256200999953,50662.28434104 2025-11-16,13:04:34.000,320,11084169,-795,0,1763298273,15177.876741569991,157.10600418000104,50662.41709632001 2025-11-16,13:04:35.000,320,11083911,-795,0,1763298274,15177.863268950001,157.35272373000043,50662.18652136 2025-11-16,13:04:36.000,320,11084077,-795,0,1763298275,15177.991258839997,157.6205906699979,50662.22844408001 2025-11-16,13:04:37.000,320,11083790,-795,0,1763298276,15177.82285109,157.6205906699979,50662.256392560004 2025-11-16,13:04:38.000,320,11084013,-795,0,1763298277,15177.944104670001,157.75452414000029,50662.24940544001 2025-11-16,13:04:39.000,320,11083743,-795,0,1763298278,15177.61402547999,157.75452414000029,50662.158572880006 2025-11-16,13:04:40.000,320,11083856,-795,0,1763298279,15177.560135,158.10698064000462,50662.31228952 2025-11-16,13:04:41.000,320,11083993,-795,0,1763298280,15177.51298082999,158.0435384700031,50662.137611520004 2025-11-16,13:04:42.000,320,11083640,-795,0,1763298281,15177.358045699999,157.90255587000138,50662.35421224 2025-11-16,13:04:43.000,320,11083627,-795,0,1763298282,15177.33110045999,157.84616282999923,50662.45203192 2025-11-16,13:04:44.000,320,11083875,-795,0,1763298283,15177.465826659994,157.7333767500022,50662.305302400004 2025-11-16,13:04:45.000,320,11083945,-795,0,1763298284,15177.506244519995,157.59944327999983,50662.28434104 2025-11-16,13:04:46.000,320,11084080,-795,0,1763298285,15177.57360761999,157.54305023999768,50662.35421224 2025-11-16,13:04:47.000,320,11084001,-795,0,1763298286,15177.977786219992,157.50075546000153,50662.39613496001 2025-11-16,13:04:48.000,320,11083798,-795,0,1763298287,15177.997995149992,157.47960807000345,50662.43107056 2025-11-16,13:04:49.000,320,11084091,-795,0,1763298288,15178.112512419997,157.41616590000194,50662.52190312 2025-11-16,13:04:50.000,320,11083838,-795,0,1763298289,15178.152930279997,157.4725589400041,50662.45203192 2025-11-16,13:04:51.000,320,11084202,-795,0,1763298290,15178.186611830002,157.6346889300039,50662.50094176 2025-11-16,13:04:52.000,320,11083710,-795,0,1763298291,15178.024940390002,157.8320645700005,50662.38216072 2025-11-16,13:04:53.000,320,11084034,-795,0,1763298292,15177.984522530001,158.0294402100044,50662.15158576001 2025-11-16,13:04:54.000,320,11083928,-795,0,1763298293,15177.836323709991,158.26911063000443,50662.4101092 2025-11-16,13:04:55.000,320,11084020,-795,0,1763298294,15177.728542749996,158.50173191999784,50662.48696752001 2025-11-16,13:04:56.000,320,11083750,-795,0,1763298295,15177.627498099995,158.60746887000278,50662.4101092 2025-11-16,13:04:57.000,320,11084062,-795,0,1763298296,15177.35130938999,158.5722232199987,50662.45203192 2025-11-16,13:04:58.000,320,11083896,-795,0,1763298297,15177.277209979999,158.33255279999867,50662.51491600001 2025-11-16,13:04:59.000,320,11083956,-795,0,1763298298,15177.068384369988,158.2902580200025,50662.43805768001 2025-11-16,13:05:00.000,320,11084018,-795,0,1763298299,15177.081856989993,158.19861933000357,50662.51491600001 2025-11-16,13:05:01.000,320,11084149,-795,0,1763298300,15177.108802229988,157.70518023000477,50662.52190312 2025-11-16,13:05:02.000,320,11084145,-795,0,1763298301,15177.068384369988,157.56419763000304,50662.71754248 2025-11-16,13:05:03.000,320,11083629,-795,0,1763298302,15177.001021269993,157.47960807000345,50662.689594 2025-11-16,13:05:04.000,320,11083705,-795,0,1763298303,15177.027966510002,157.33862547000172,50662.60574856001 2025-11-16,13:05:05.000,320,11083925,-795,0,1763298304,15176.960603409992,157.4232150300013,50662.55683872 2025-11-16,13:05:06.000,320,11083784,-795,0,1763298305,15177.054911749998,157.4584606799981,50662.6197228 2025-11-16,13:05:07.000,320,11083954,-795,0,1763298306,15177.270473669989,157.90255587000138,50662.64767128 2025-11-16,13:05:08.000,320,11083794,-795,0,1763298307,15177.203110569993,158.0787841199999,50662.277353920006 2025-11-16,13:05:09.000,320,11083954,-595,0,1763298308,15177.142483779993,158.13517716000206,50662.55683872 2025-11-16,13:05:10.000,320,11084068,-795,0,1763298309,15176.940394479992,158.4241914900049,50662.53587736001 2025-11-16,13:05:11.000,320,11083913,-795,0,1763298310,15176.920185549992,158.685009300003,50662.29132816 2025-11-16,13:05:12.000,320,11083937,-795,0,1763298311,15176.819140899992,158.7202549499998,50662.62670992 2025-11-16,13:05:13.000,320,11083871,-795,0,1763298312,15176.738305179992,158.86123755000153,50662.4799804 2025-11-16,13:05:14.000,320,11083944,-795,0,1763298313,15176.64399684,158.9951710200039,50662.53587736001 2025-11-16,13:05:15.000,320,11083861,-795,0,1763298314,15176.43517122999,158.92467972000304,50662.50094176 2025-11-16,13:05:16.000,320,11083644,-795,0,1763298315,15176.51600694999,158.71320582000044,50662.50094176 2025-11-16,13:05:17.000,320,11083934,-795,0,1763298316,15176.448643849995,158.71320582000044,50662.424083440004 2025-11-16,13:05:18.000,320,11083885,-795,0,1763298317,15176.53621587999,158.7484514700045,50662.4799804 2025-11-16,13:05:19.000,320,11083934,-795,0,1763298318,15176.664205770001,158.55812496,50662.45203192 2025-11-16,13:05:20.000,320,11083645,-795,0,1763298319,15176.704623630001,158.70615669000108,50662.51491600001 2025-11-16,13:05:21.000,320,11083700,-795,0,1763298320,15176.718096249992,158.71320582000044,50662.52889024 2025-11-16,13:05:22.000,320,11083971,-795,0,1763298321,15176.610315289996,158.76254973000323,50662.34722512001 2025-11-16,13:05:23.000,320,11084029,-795,0,1763298322,15176.670942079996,158.71320582000044,50662.40312208 2025-11-16,13:05:24.000,320,11083864,-795,0,1763298323,15176.549688499996,158.69910756000172,50662.36818648001 2025-11-16,13:05:25.000,320,11083963,-795,0,1763298324,15176.43517122999,158.45238801000232,50662.424083440004 2025-11-16,13:05:26.000,320,11084172,-795,0,1763298325,15176.26002717,158.38189671000146,50662.36119936 2025-11-16,13:05:27.000,320,11083765,-755,0,1763298326,15176.185927759994,158.25501236999844,50662.33325088 2025-11-16,13:05:28.000,320,11084031,-795,0,1763298327,15176.078146799999,158.36779845000274,50662.445044800006 2025-11-16,13:05:29.000,320,11084105,-795,0,1763298328,15176.078146799999,158.48763365999912,50662.55683872 2025-11-16,13:05:30.000,320,11084025,-795,0,1763298329,15176.118564659999,158.38189671000146,50662.424083440004 2025-11-16,13:05:31.000,320,11083951,-795,0,1763298330,15176.118564659999,158.69205843000236,50662.277353920006 2025-11-16,13:05:32.000,320,11083842,-795,0,1763298331,15176.037728939998,158.67091104000428,50662.59876144 2025-11-16,13:05:33.000,320,11083907,-795,0,1763298332,15176.091619419989,158.76254973000323,50662.326263760006 2025-11-16,13:05:34.000,320,11083885,-795,0,1763298333,15175.903002739993,158.9317288500024,50662.21446984 2025-11-16,13:05:35.000,320,11083701,-795,0,1763298334,15175.950156909988,158.95287624000048,50662.57081296 2025-11-16,13:05:36.000,320,11083818,-795,0,1763298335,15175.963629529993,159.02336754000135,50662.21446984 2025-11-16,13:05:37.000,320,11083762,-795,0,1763298336,15175.896266429998,158.80484450999938,50662.27036680001 2025-11-16,13:05:38.000,320,11083993,-795,0,1763298337,15176.051201559989,158.79074625000067,50662.445044800006 2025-11-16,13:05:39.000,320,11083810,-795,0,1763298338,15176.145509899994,158.8189427699981,50662.256392560004 2025-11-16,13:05:40.000,320,11083873,-795,0,1763298339,15176.23308192999,158.66386190999765,50662.11665016 2025-11-16,13:05:41.000,320,11083716,-795,0,1763298340,15176.19940038,158.87533581000025,50662.14459864 2025-11-16,13:05:42.000,320,11083827,-795,0,1763298341,15176.185927759994,158.92467972000304,50662.137611520004 2025-11-16,13:05:43.000,320,11083908,-715,0,1763298342,15176.26002717,159.22074317999795,50662.27036680001 2025-11-16,13:05:44.000,320,11083987,-795,0,1763298343,15176.327390269995,159.15025188000436,50662.326263760006 2025-11-16,13:05:45.000,320,11083896,-795,0,1763298344,15176.307181339995,159.36877490999905,50662.11665016 2025-11-16,13:05:46.000,320,11083717,-795,0,1763298345,15176.010783699989,159.43926620999991,50662.04677896 2025-11-16,13:05:47.000,320,11083653,-795,0,1763298346,15176.105092039994,159.86926314000448,50662.14459864 2025-11-16,13:05:48.000,320,11083898,-795,0,1763298347,15175.983838459993,159.7353296700021,50662.2354312 2025-11-16,13:05:49.000,320,11084069,-795,0,1763298348,15175.835639639998,159.7846735800049,50662.12363728 2025-11-16,13:05:50.000,320,11083720,-795,0,1763298349,15175.923211669993,160.01024573999894,50662.12363728 2025-11-16,13:05:51.000,320,11083930,-795,0,1763298350,15175.936684289998,159.77762444999826,50662.11665016 2025-11-16,13:05:52.000,320,11083857,-795,0,1763298351,15175.950156909988,159.65778924000188,50662.33325088 2025-11-16,13:05:53.000,320,11083991,-795,0,1763298352,15176.071410489989,159.6718875000006,50662.19350848 2025-11-16,13:05:54.000,320,11083902,-795,0,1763298353,15176.145509899994,159.5520522900042,50662.0956888 2025-11-16,13:05:55.000,320,11083883,-635,0,1763298354,15176.23308192999,159.25598883000202,50662.039791840005 2025-11-16,13:05:56.000,320,11083863,-795,0,1763298355,15176.19940038,159.2136940499986,50662.16556 2025-11-16,13:05:57.000,320,11083924,-795,0,1763298356,15176.206136689994,159.10090797000157,50661.92799792 2025-11-16,13:05:58.000,320,11083813,-795,0,1763298357,15176.21960931,159.0304166700007,50662.06075320001 2025-11-16,13:05:59.000,320,11083862,-795,0,1763298358,15176.21287299999,159.00926928000263,50662.375173600005 2025-11-16,13:06:00.000,320,11083767,-795,0,1763298359,15176.098355729999,159.10090797000157,50662.2354312 2025-11-16,13:06:01.000,320,11083910,-795,0,1763298360,15175.963629529993,159.15730101000372,50662.14459864 2025-11-16,13:06:02.000,320,11083618,-795,0,1763298361,15175.808694400002,159.3264801300029,50662.17953424001 2025-11-16,13:06:03.000,320,11083660,-795,0,1763298362,15175.640286649992,159.36877490999905,50662.12363728 2025-11-16,13:06:04.000,320,11084132,-795,0,1763298363,15175.613341409997,159.45336446999863,50662.256392560004 2025-11-16,13:06:05.000,320,11083758,-795,0,1763298364,15175.478615209991,159.67893662999995,50662.26337968 2025-11-16,13:06:06.000,320,11083967,-795,0,1763298365,15175.519033069992,159.74942793000082,50662.18652136 2025-11-16,13:06:07.000,320,11083876,-795,0,1763298366,15175.458406279991,159.8833614000032,50662.06774032 2025-11-16,13:06:08.000,320,11083678,-795,0,1763298367,15175.492087829996,160.06663878000109,50662.22145696 2025-11-16,13:06:09.000,320,11083698,-795,0,1763298368,15175.32368008,159.98909835000086,50662.16556 2025-11-16,13:06:10.000,320,11083895,-795,0,1763298369,15175.289998529996,160.20762138000282,50662.305302400004 2025-11-16,13:06:11.000,320,11083853,-795,0,1763298370,15175.33715269999,159.96090183000342,50662.256392560004 2025-11-16,13:06:12.000,320,11083742,-795,0,1763298371,15175.4045158,159.80582097000297,50662.158572880006 2025-11-16,13:06:13.000,320,11083902,-795,0,1763298372,15175.370834249996,159.72828054000274,50662.16556 2025-11-16,13:06:14.000,320,11083870,-795,0,1763298373,15175.465142590001,159.6859857599993,50662.05376608 2025-11-16,13:06:15.000,320,11083926,-795,0,1763298374,15175.370834249996,159.70008401999803,50662.207482720005 2025-11-16,13:06:16.000,320,11084093,-795,0,1763298375,15175.465142590001,159.6859857599993,50662.06075320001 2025-11-16,13:06:17.000,320,11083840,-795,0,1763298376,15175.458406279991,159.5238557699995,50662.0258176 2025-11-16,13:06:18.000,320,11084073,-795,0,1763298377,15175.532505689996,159.61549445999844,50662.10267592001 2025-11-16,13:06:19.000,320,11083922,-795,0,1763298378,15175.498824139991,159.62959272000444,50662.24241832 2025-11-16,13:06:20.000,320,11083792,-795,0,1763298379,15175.42472473,159.75647706000018,50662.22844408001 2025-11-16,13:06:21.000,320,11084123,-795,0,1763298380,15175.377570559991,159.84811574999912,50662.277353920006 2025-11-16,13:06:22.000,320,11083880,-795,0,1763298381,15175.22263543,160.01024573999894,50662.31927664001 2025-11-16,13:06:23.000,320,11084026,-795,0,1763298382,15175.007073509994,159.9468035700047,50662.31927664001 2025-11-16,13:06:24.000,320,11083717,-795,0,1763298383,15174.926237789994,160.18647399000474,50662.277353920006 2025-11-16,13:06:25.000,320,11083871,-795,0,1763298384,15174.771302659989,159.95385270000406,50662.19350848 2025-11-16,13:06:26.000,320,11083828,-795,0,1763298385,15174.663521699993,160.2640144199977,50662.326263760006 2025-11-16,13:06:27.000,320,11084021,-795,0,1763298386,15174.609631220002,160.20762138000282,50662.305302400004 2025-11-16,13:06:28.000,320,11083811,-795,0,1763298387,15174.522059189992,160.32040745999984,50662.08171456001 2025-11-16,13:06:29.000,320,11084069,-795,0,1763298388,15174.373860369997,160.43319354000414,50662.34722512001 2025-11-16,13:06:30.000,320,11084017,-795,0,1763298389,15174.212188929996,160.36975137000263,50662.22844408001 2025-11-16,13:06:31.000,320,11084087,-795,0,1763298390,15174.178507379991,160.3274565899992,50662.2354312 2025-11-16,13:06:32.000,320,11083773,-795,0,1763298391,15174.14482583,160.3908987600007,50662.33325088 2025-11-16,13:06:33.000,320,11083959,-795,0,1763298392,15174.11788058999,160.53188136000244,50662.24940544001 2025-11-16,13:06:34.000,320,11083882,-795,0,1763298393,15173.94273653,160.23581790000026,50662.26337968 2025-11-16,13:06:35.000,320,11083903,-795,0,1763298394,15173.85516449999,160.4402426700035,50662.36119936 2025-11-16,13:06:36.000,320,11083660,-795,0,1763298395,15173.706965679994,160.36975137000263,50662.4799804 2025-11-16,13:06:37.000,320,11084084,-795,0,1763298396,15173.706965679994,160.24991615999897,50662.40312208 2025-11-16,13:06:38.000,320,11083678,-795,0,1763298397,15173.659811509999,160.15827747000003,50662.4101092 2025-11-16,13:06:39.000,320,11083698,-795,0,1763298398,15173.525085309993,159.86926314000448,50662.19350848 2025-11-16,13:06:40.000,320,11083979,-795,0,1763298399,15173.504876379993,159.70713315000467,50662.33325088 2025-11-16,13:06:41.000,320,11083985,-795,0,1763298400,15173.464458519993,159.80582097000297,50662.24940544001 2025-11-16,13:06:42.000,320,11083693,-795,0,1763298401,15173.376886489998,159.62959272000444,50662.24940544001 2025-11-16,13:06:43.000,320,11083986,-795,0,1763298402,15173.430776969988,159.69303488999867,50662.36818648001 2025-11-16,13:06:44.000,320,11083621,-795,0,1763298403,15173.363413869993,159.7353296700021,50662.375173600005 2025-11-16,13:06:45.000,320,11084135,-795,0,1763298404,15173.424040659993,159.6366418500038,50662.36818648001 2025-11-16,13:06:46.000,320,11083868,-795,0,1763298405,15173.322996009992,159.71418228000402,50662.18652136 2025-11-16,13:06:47.000,320,11084139,-795,0,1763298406,15173.289314460002,159.98909835000086,50662.207482720005 2025-11-16,13:06:48.000,320,11083741,-795,0,1763298407,15173.127643020001,160.15827747000003,50662.01883048 2025-11-16,13:06:49.000,320,11084010,-795,0,1763298408,15172.979444199991,160.2640144199977,50661.85812672 2025-11-16,13:06:50.000,320,11083926,-795,0,1763298409,15173.013125749996,160.63056918000075,50662.039791840005 2025-11-16,13:06:51.000,320,11083915,-795,0,1763298410,15172.790827519995,160.75745352000376,50662.08171456001 2025-11-16,13:06:52.000,320,11083773,-795,0,1763298411,15172.69651917999,161.25089262000256,50661.92799792 2025-11-16,13:06:53.000,320,11083780,-795,0,1763298412,15172.629156079995,161.31433479000407,50661.921010800004 2025-11-16,13:06:54.000,320,11083532,-795,0,1763298413,15172.440539399999,161.50466130000132,50661.90004944 2025-11-16,13:06:55.000,320,11083826,-795,0,1763298414,15172.379912609998,161.6526930300024,50661.84415248001 2025-11-16,13:06:56.000,320,11083697,-795,0,1763298415,15172.326022129993,161.8007247600035,50661.8860752 2025-11-16,13:06:57.000,320,11083805,-795,0,1763298416,15172.305813199993,161.74433172000136,50662.00485624 2025-11-16,13:06:58.000,320,11083662,-795,0,1763298417,15172.224977479993,161.72318433000328,50661.98389488001 2025-11-16,13:06:59.000,320,11083712,-795,0,1763298418,15172.272131649988,161.56810347000282,50661.941972160006 2025-11-16,13:07:00.000,320,11083827,-795,0,1763298419,15172.258659029998,161.53285781999875,50661.969920640004 2025-11-16,13:07:01.000,320,11083920,-795,0,1763298420,15172.312549509988,161.4412191299998,50661.87908808 2025-11-16,13:07:02.000,320,11083700,-795,0,1763298421,15172.413594159989,161.3072856600047,50661.990882000006 2025-11-16,13:07:03.000,320,11083940,-795,0,1763298422,15172.312549509988,161.56105434000347,50661.7113972 2025-11-16,13:07:04.000,320,11083994,-795,0,1763298423,15172.251922719988,161.6244965099977,50661.7812684 2025-11-16,13:07:05.000,320,11083832,-795,0,1763298424,15172.231713789988,161.50466130000132,50661.78825552 2025-11-16,13:07:06.000,320,11083568,-795,0,1763298425,15172.009415560002,161.6526930300024,50661.8511396 2025-11-16,13:07:07.000,320,11084092,-795,0,1763298426,15172.022888179992,161.8994125800018,50661.86511384001 2025-11-16,13:07:08.000,320,11083869,-795,0,1763298427,15171.867953050001,162.23777082000015,50661.823191120006 2025-11-16,13:07:09.000,320,11084015,-795,0,1763298428,15171.827535190001,162.12498474000313,50661.66248736 2025-11-16,13:07:10.000,320,11083616,-795,0,1763298429,15171.53787385999,162.65366948999872,50661.74633280001 2025-11-16,13:07:11.000,320,11083998,-795,0,1763298430,15171.39641134999,162.7382590499983,50661.8511396 2025-11-16,13:07:12.000,320,11083986,-795,0,1763298431,15171.42335659,163.32333684000332,50661.76729416001 2025-11-16,13:07:13.000,320,11083945,-795,0,1763298432,15171.389675039994,163.6405476900036,50661.86511384001 2025-11-16,13:07:14.000,320,11083801,-755,0,1763298433,15171.308839319994,163.81677594000212,50661.74633280001 2025-11-16,13:07:15.000,320,11083974,-795,0,1763298434,15171.106750019993,163.97185680000257,50661.67646160001 2025-11-16,13:07:16.000,320,11083827,-795,0,1763298435,15171.126958949993,164.42300111999793,50661.76729416001 2025-11-16,13:07:17.000,320,11083926,-795,0,1763298436,15171.025914299993,164.36660808000306,50661.74633280001 2025-11-16,13:07:18.000,320,11083748,-795,0,1763298437,15171.174113119989,164.59218024000438,50661.83017824 2025-11-16,13:07:19.000,320,11083941,-795,0,1763298438,15171.052859539988,164.6062785000031,50661.7113972 2025-11-16,13:07:20.000,320,11083654,-795,0,1763298439,15171.194322049989,164.71906458000012,50661.606590400006 2025-11-16,13:07:21.000,320,11083786,-795,0,1763298440,15171.167376809994,164.77545762000227,50661.7113972 2025-11-16,13:07:22.000,320,11084023,-795,0,1763298441,15171.31557562999,165.05742281999846,50661.66248736 2025-11-16,13:07:23.000,320,11084097,-795,0,1763298442,15171.248212529994,164.86004718000186,50661.76030704 2025-11-16,13:07:24.000,320,11084042,-795,0,1763298443,15171.430092899995,165.1138158600006,50661.5017836 2025-11-16,13:07:25.000,320,11083928,-795,0,1763298444,15171.234739909989,165.36053541,50661.48082224001 2025-11-16,13:07:26.000,320,11083662,-795,0,1763298445,15171.281894079999,165.5085671400011,50661.47383512 2025-11-16,13:07:27.000,320,11083621,-795,0,1763298446,15171.228003599994,165.45217409999896,50661.606590400006 2025-11-16,13:07:28.000,320,11084160,-795,0,1763298447,15171.147167879994,165.67069713000092,50661.21531168 2025-11-16,13:07:29.000,320,11083844,-795,0,1763298448,15171.019177989998,165.63545148000412,50661.41095104001 2025-11-16,13:07:30.000,320,11084122,-795,0,1763298449,15170.837297619997,165.79758147000393,50661.45287376 2025-11-16,13:07:31.000,320,11083870,-795,0,1763298450,15170.864242859992,165.92446580999967,50661.48082224001 2025-11-16,13:07:32.000,320,11084110,-795,0,1763298451,15170.776670829997,166.00905536999926,50661.51575784 2025-11-16,13:07:33.000,320,11083838,-795,0,1763298452,15170.992232749988,166.0302027600046,50661.38998968001 2025-11-16,13:07:34.000,320,11084007,-795,0,1763298453,15170.864242859992,165.88922016000288,50661.48082224001 2025-11-16,13:07:35.000,320,11083709,-795,0,1763298454,15170.918133339997,165.98790798000118,50661.38998968001 2025-11-16,13:07:36.000,320,11083742,-795,0,1763298455,15170.965287509993,166.01610449999862,50661.34806696 2025-11-16,13:07:37.000,320,11083913,-795,0,1763298456,15171.120222639998,165.81167973000265,50661.42492528 2025-11-16,13:07:38.000,320,11083823,-795,0,1763298457,15171.201058359999,165.8046306000033,50661.37601544 2025-11-16,13:07:39.000,320,11083850,-795,0,1763298458,15171.187585739994,165.86102363999817,50661.23627304 2025-11-16,13:07:40.000,320,11083771,-795,0,1763298459,15171.221267289999,165.8680727700048,50661.33409272 2025-11-16,13:07:41.000,320,11083835,-795,0,1763298460,15171.214530979989,165.8680727700048,50661.16640184 2025-11-16,13:07:42.000,320,11083825,-795,0,1763298461,15171.281894079999,165.91036755000096,50661.22928592 2025-11-16,13:07:43.000,320,11084140,-795,0,1763298462,15171.207794669994,166.1147923200042,50661.35505408 2025-11-16,13:07:44.000,320,11083857,-795,0,1763298463,15171.113486329989,166.23462753000058,50661.35505408 2025-11-16,13:07:45.000,320,11084056,-795,0,1763298464,15170.978760129998,166.4108557799991,50661.250247280004 2025-11-16,13:07:46.000,320,11083961,-795,0,1763298465,15170.817088689997,166.43200317000446,50661.29217000001 2025-11-16,13:07:47.000,320,11083705,-795,0,1763298466,15170.749725590002,166.6716735900045,50661.271208640006 2025-11-16,13:07:48.000,320,11083899,-795,0,1763298467,15170.41964639999,166.63642794000043,50661.15941472 2025-11-16,13:07:49.000,320,11084013,-795,0,1763298468,15170.412910089995,166.8549509700024,50661.117492 2025-11-16,13:07:50.000,320,11083882,-795,0,1763298469,15170.46680057,166.87609836000047,50661.22928592 2025-11-16,13:07:51.000,320,11083664,-795,0,1763298470,15170.32533806,166.96068792000005,50661.22928592 2025-11-16,13:07:52.000,320,11083922,-795,0,1763298471,15170.190611859995,167.0170809600022,50661.271208640006 2025-11-16,13:07:53.000,320,11083990,-795,0,1763298472,15170.11651244999,167.0805231300037,50661.13845336 2025-11-16,13:07:54.000,320,11083678,-795,0,1763298473,15170.41964639999,167.05937573999836,50661.082556400004 2025-11-16,13:07:55.000,320,11083872,-795,0,1763298474,15170.271447579995,167.15806356000394,50661.082556400004 2025-11-16,13:07:56.000,320,11083943,-795,0,1763298475,15170.38596485,167.3131444200044,50661.04063368 2025-11-16,13:07:57.000,320,11083775,-795,0,1763298476,15170.50721843,167.33429181000247,50661.02665944001 2025-11-16,13:07:58.000,320,11083720,-795,0,1763298477,15170.520691049991,167.37658658999862,50661.19435032001 2025-11-16,13:07:59.000,320,11084078,-795,0,1763298478,15170.493745809996,167.50347093000164,50661.13845336 2025-11-16,13:08:00.000,320,11083841,-795,0,1763298479,15170.412910089995,167.51756919000036,50661.06858216 2025-11-16,13:08:01.000,320,11084106,-795,0,1763298480,15170.40617378,167.6092078799993,50661.0476208 2025-11-16,13:08:02.000,320,11083760,-795,0,1763298481,15170.22429341,167.4611761499982,50660.92185264 2025-11-16,13:08:03.000,320,11083919,-795,0,1763298482,15170.25797495999,167.53871657999844,50660.94980112 2025-11-16,13:08:04.000,320,11083996,-795,0,1763298483,15170.24450234,167.63035527000466,50661.11050488 2025-11-16,13:08:05.000,320,11083842,-795,0,1763298484,15170.062621969999,167.8841239500034,50660.95678824001 2025-11-16,13:08:06.000,320,11083848,-795,0,1763298485,15169.833587429988,167.89117308000277,50660.935826880006 2025-11-16,13:08:07.000,320,11083814,-795,0,1763298486,15169.705597539993,167.9193696000002,50660.88691704001 2025-11-16,13:08:08.000,320,11083608,-795,0,1763298487,15169.402463589991,168.0321556800045,50660.85896856001 2025-11-16,13:08:09.000,320,11083901,-795,0,1763298488,15169.469826690001,168.19428567000432,50661.033646560005 2025-11-16,13:08:10.000,320,11083940,-795,0,1763298489,15169.24079214999,168.04625394000323,50660.92185264 2025-11-16,13:08:11.000,320,11083936,-795,0,1763298490,15169.133011189995,167.97576264000236,50660.95678824001 2025-11-16,13:08:12.000,320,11083922,-795,0,1763298491,15169.05891177999,168.08149959000002,50660.747174640004 2025-11-16,13:08:13.000,320,11083711,-795,0,1763298492,15169.153220119995,168.14494176000153,50661.05460792001 2025-11-16,13:08:14.000,320,11083884,-795,0,1763298493,15169.112802259995,168.22248219000176,50661.0476208 2025-11-16,13:08:15.000,320,11083863,-795,0,1763298494,15169.14648381,168.09559784999874,50661.0476208 2025-11-16,13:08:16.000,320,11083968,-795,0,1763298495,15169.052175469995,168.38461218000157,50660.97774960001 2025-11-16,13:08:17.000,320,11083885,-795,0,1763298496,15169.06564809,168.40575956999965,50660.879929919996 2025-11-16,13:08:18.000,320,11084042,-795,0,1763298497,15168.95786712999,168.32117001000006,50660.78211024 2025-11-16,13:08:19.000,320,11083834,-795,0,1763298498,15168.85682247999,168.412808699999,50660.65634208 2025-11-16,13:08:20.000,320,11084089,-795,0,1763298499,15168.83661354999,168.1660891499996,50660.85896856001 2025-11-16,13:08:21.000,320,11084123,-795,0,1763298500,15168.708623659993,168.24362957999983,50660.712239039996 2025-11-16,13:08:22.000,320,11083870,-795,0,1763298501,15168.661469489998,168.20838393000304,50660.75416176 2025-11-16,13:08:23.000,320,11083883,-795,0,1763298502,15168.594106389988,168.1167452400041,50660.77512312 2025-11-16,13:08:24.000,320,11083867,-795,0,1763298503,15168.499798049997,168.02510654999787,50660.698264800005 2025-11-16,13:08:25.000,320,11083946,-795,0,1763298504,15168.344862919992,167.8206817800019,50660.649354960005 2025-11-16,13:08:26.000,320,11083853,-795,0,1763298505,15168.297708749997,167.81363265000255,50660.85896856001 2025-11-16,13:08:27.000,320,11083794,-795,0,1763298506,15168.270763510001,167.8065835200032,50660.84499432 2025-11-16,13:08:28.000,320,11083875,-795,0,1763298507,15168.304445059992,167.8841239500034,50660.58647088 2025-11-16,13:08:29.000,320,11084062,-795,0,1763298508,15168.351599230002,167.9405169899983,50660.747174640004 2025-11-16,13:08:30.000,320,11083739,-795,0,1763298509,15168.169718860001,168.1660891499996,50660.44672848 2025-11-16,13:08:31.000,320,11083909,-795,0,1763298510,15168.169718860001,168.20838393000304,50660.747174640004 2025-11-16,13:08:32.000,320,11083888,-795,0,1763298511,15168.10909207,168.29297349000262,50660.600445120006 2025-11-16,13:08:33.000,320,11084194,-795,0,1763298512,15167.85984859999,168.33526826999878,50660.40480576001 2025-11-16,13:08:34.000,320,11083886,-795,0,1763298513,15168.034992659996,168.53264391000266,50660.38384440001 2025-11-16,13:08:35.000,320,11084048,-795,0,1763298514,15168.014783729996,168.46920174000115,50660.65634208 2025-11-16,13:08:36.000,320,11083842,-795,0,1763298515,15168.06193789999,168.63133173000097,50660.49563832 2025-11-16,13:08:37.000,320,11083855,-795,0,1763298516,15168.136037309996,168.66657737999776,50660.362883040005 2025-11-16,13:08:38.000,320,11084122,-795,0,1763298517,15168.156246239996,168.80051085000014,50660.35589592001 2025-11-16,13:08:39.000,320,11083945,-795,0,1763298518,15168.392017090002,168.82870737000485,50660.18121792 2025-11-16,13:08:40.000,320,11084032,-795,0,1763298519,15168.371808160002,168.76526520000334,50660.16724368001 2025-11-16,13:08:41.000,320,11083857,-795,0,1763298520,15168.344862919992,168.73706867999863,50660.29301184 2025-11-16,13:08:42.000,320,11083895,-795,0,1763298521,15168.405489709992,168.71592129000055,50660.36987016 2025-11-16,13:08:43.000,320,11083857,-795,0,1763298522,15168.311181370002,168.63133173000097,50660.313973200005 2025-11-16,13:08:44.000,320,11083870,-795,0,1763298523,15168.338126609997,168.6595282499984,50660.09038536001 2025-11-16,13:08:45.000,320,11083516,-795,0,1763298524,15168.290972440001,168.53969304000202,50660.2790376 2025-11-16,13:08:46.000,320,11083697,-755,0,1763298525,15168.351599230002,168.53969304000202,50660.13929520001 2025-11-16,13:08:47.000,320,11084055,-795,0,1763298526,15168.486325429993,168.55379130000074,50660.04846264001 2025-11-16,13:08:48.000,320,11084087,-795,0,1763298527,15168.250554580001,168.35641566000413,50660.23012776 2025-11-16,13:08:49.000,320,11083788,-795,0,1763298528,15168.290972440001,168.37051392000285,50660.18820504001 2025-11-16,13:08:50.000,320,11083768,-795,0,1763298529,15168.176455169996,168.42690695999772,50660.11833384001 2025-11-16,13:08:51.000,320,11083860,-795,0,1763298530,15168.223609339992,168.39166131000093,50660.33493456001 2025-11-16,13:08:52.000,320,11083894,-795,0,1763298531,15168.06193789999,168.3141208800007,50659.978591440005 2025-11-16,13:08:53.000,320,11083582,-795,0,1763298532,15167.933948009995,168.5608404300001,50660.265063360006 2025-11-16,13:08:54.000,320,11083748,-795,0,1763298533,15167.711649779994,168.3987104400003,50660.1043596 2025-11-16,13:08:55.000,320,11083678,-795,0,1763298534,15167.731858709994,168.6595282499984,50660.027501280005 2025-11-16,13:08:56.000,320,11083908,-795,0,1763298535,15167.69817715999,168.73706867999863,50659.99256568 2025-11-16,13:08:57.000,320,11083972,-795,0,1763298536,15167.691440849994,168.75821607000398,50659.978591440005 2025-11-16,13:08:58.000,320,11083982,-795,0,1763298537,15167.75880394999,168.82870737000485,50660.027501280005 2025-11-16,13:08:59.000,320,11083819,-795,0,1763298538,15167.71838608999,168.9344443200025,50660.1043596 2025-11-16,13:09:00.000,320,11084090,-795,0,1763298539,15167.71838608999,169.02608301000146,50659.84583616 2025-11-16,13:09:01.000,320,11083628,-795,0,1763298540,15167.77901287999,169.04723039999953,50659.95763008 2025-11-16,13:09:02.000,320,11084102,-795,0,1763298541,15167.78574919,169.07542692000425,50659.93666872 2025-11-16,13:09:03.000,320,11083824,-795,0,1763298542,15167.88005752999,169.13886908999848,50659.98557856 2025-11-16,13:09:04.000,320,11083819,-795,0,1763298543,15167.752067639994,169.23755691000406,50659.93666872 2025-11-16,13:09:05.000,320,11083857,-795,0,1763298544,15167.71838608999,169.18821300000127,50659.908720240004 2025-11-16,13:09:06.000,320,11083788,-795,0,1763298545,15167.74533133,169.38558863999788,50660.06942400001 2025-11-16,13:09:07.000,320,11083943,-795,0,1763298546,15167.71838608999,169.23755691000406,50660.04846264001 2025-11-16,13:09:08.000,320,11083636,-795,0,1763298547,15167.469142619993,169.32214647000364,50659.83186192001 2025-11-16,13:09:09.000,320,11084009,-795,0,1763298548,15167.556714649989,169.35739212000044,50660.11833384001 2025-11-16,13:09:10.000,320,11083914,-795,0,1763298549,15167.442197379998,169.53362036999897,50659.95064296001 2025-11-16,13:09:11.000,320,11083701,-795,0,1763298550,15167.462406309998,169.6746029700007,50660.06243688 2025-11-16,13:09:12.000,320,11083888,-795,0,1763298551,15167.509560479994,169.6393573200039,50660.00653992 2025-11-16,13:09:13.000,320,11084141,-795,0,1763298552,15167.556714649989,169.71689775000414,50660.00653992 2025-11-16,13:09:14.000,320,11083594,-795,0,1763298553,15167.523033099998,170.2526316299991,50659.99256568 2025-11-16,13:09:15.000,320,11083857,-795,0,1763298554,15167.597132509989,170.2808281500038,50659.894746 2025-11-16,13:09:16.000,320,11084045,-795,0,1763298555,15167.516296789989,170.48525291999977,50660.076411120004 2025-11-16,13:09:17.000,320,11083645,-795,0,1763298556,15167.408515829993,170.70377595000173,50659.83186192001 2025-11-16,13:09:18.000,320,11083936,-795,0,1763298557,15167.428724759993,170.9222989800037,50659.929681600006 2025-11-16,13:09:19.000,320,11083763,-795,0,1763298558,15167.327680109993,171.13377287999901,50659.894746 2025-11-16,13:09:20.000,320,11083824,-795,0,1763298559,15167.300734869998,171.2818046100001,50659.99256568 2025-11-16,13:09:21.000,320,11083828,-795,0,1763298560,15167.240108079997,171.37344329999905,50659.83186192001 2025-11-16,13:09:22.000,320,11083800,-795,0,1763298561,15167.219899149997,171.65540850000252,50660.08339824 2025-11-16,13:09:23.000,320,11083998,-795,0,1763298562,15167.105381879992,171.86688239999785,50660.0344884 2025-11-16,13:09:24.000,320,11083678,-795,0,1763298563,15167.031282470001,171.8880297900032,50659.98557856 2025-11-16,13:09:25.000,320,11083646,-795,0,1763298564,15166.990864610001,171.90212805000192,50660.0344884 2025-11-16,13:09:26.000,320,11083732,-795,0,1763298565,15167.085172949992,171.79639110000426,50660.04846264001 2025-11-16,13:09:27.000,320,11083909,-795,0,1763298566,15167.044755089992,171.94442282999808,50659.98557856 2025-11-16,13:09:28.000,320,11084111,-795,0,1763298567,15167.132327120002,172.14179847000196,50660.05544976 2025-11-16,13:09:29.000,320,11083810,-795,0,1763298568,15167.118854499997,172.25458454999898,50659.720068 2025-11-16,13:09:30.000,320,11083712,-795,0,1763298569,15167.112118190002,172.24048629000026,50659.90173312001 2025-11-16,13:09:31.000,320,11083817,-795,0,1763298570,15167.064964019992,172.1065528199979,50659.97160432001 2025-11-16,13:09:32.000,320,11083995,-795,0,1763298571,15167.071700330001,172.12065108000388,50660.08339824 2025-11-16,13:09:33.000,320,11084048,-795,0,1763298572,15166.903292579991,172.22638803000154,50659.929681600006 2025-11-16,13:09:34.000,320,11083919,-795,0,1763298573,15166.815720549996,172.22638803000154,50660.02051416001 2025-11-16,13:09:35.000,320,11083988,-795,0,1763298574,15166.66752173,172.25458454999898,50659.75500360001 2025-11-16,13:09:36.000,320,11084102,-795,0,1763298575,15166.58668601,172.45196019000286,50659.91570736 2025-11-16,13:09:37.000,320,11083951,-795,0,1763298576,15166.465432429999,172.40261628000007,50659.88077176001 2025-11-16,13:09:38.000,320,11083619,-795,0,1763298577,15166.377860399989,172.61409018000268,50660.05544976 2025-11-16,13:09:39.000,320,11083974,-795,0,1763298578,15166.411541949994,172.64933582999947,50660.02051416001 2025-11-16,13:09:40.000,320,11083901,-795,0,1763298579,15166.256606819989,172.68458148000354,50660.16724368001 2025-11-16,13:09:41.000,320,11083836,-795,0,1763298580,15166.155562169988,172.6634340899982,50659.894746 2025-11-16,13:09:42.000,320,11083841,-795,0,1763298581,15166.189243719993,172.76917104000313,50660.027501280005 2025-11-16,13:09:43.000,320,11083881,-795,0,1763298582,15166.148825859993,173.05113623999932,50659.6501968 2025-11-16,13:09:44.000,320,11083847,-795,0,1763298583,15166.067990139993,173.0370379800006,50660.00653992 2025-11-16,13:09:45.000,320,11083827,-795,0,1763298584,15166.108407999993,173.0229397200019,50659.859810400005 2025-11-16,13:09:46.000,320,11084059,-795,0,1763298585,15166.067990139993,173.07933276000404,50659.99256568 2025-11-16,13:09:47.000,320,11083681,-795,0,1763298586,15166.101671689998,173.1004801500021,50660.02051416001 2025-11-16,13:09:48.000,320,11083947,-795,0,1763298587,15166.121880619998,172.93130103000294,50659.9646172 2025-11-16,13:09:49.000,320,11083911,-795,0,1763298588,15166.270079439993,173.00884146000317,50659.873784639996 2025-11-16,13:09:50.000,320,11084013,-795,0,1763298589,15166.182507409998,173.0863818900034,50659.85282328001 2025-11-16,13:09:51.000,320,11083837,-795,0,1763298590,15166.135353239988,172.94539929000166,50659.9646172 2025-11-16,13:09:52.000,320,11083718,-795,0,1763298591,15166.283552059998,172.91720277000422,50659.908720240004 2025-11-16,13:09:53.000,320,11083852,-795,0,1763298592,15166.169034789993,173.0863818900034,50659.859810400005 2025-11-16,13:09:54.000,320,11083996,-795,0,1763298593,15166.243134199998,173.0370379800006,50660.05544976 2025-11-16,13:09:55.000,320,11083675,-795,0,1763298594,15166.195980029988,173.0863818900034,50659.73404224001 2025-11-16,13:09:56.000,320,11083732,-795,0,1763298595,15166.209452649993,173.29785578999872,50659.75500360001 2025-11-16,13:09:57.000,320,11083782,-795,0,1763298596,15166.195980029988,173.31195405000472,50659.91570736 2025-11-16,13:09:58.000,320,11083660,-795,0,1763298597,15166.189243719993,173.45998577999853,50659.859810400005 2025-11-16,13:09:59.000,320,11083799,-795,0,1763298598,15166.317233609989,173.6785088100005,50659.75500360001 2025-11-16,13:10:00.000,320,11083791,-795,0,1763298599,15166.411541949994,173.76309837000008,50659.73404224001 2025-11-16,13:10:01.000,320,11083899,-795,0,1763298600,15166.431750879994,173.8265405400016,50659.62224832 2025-11-16,13:10:02.000,320,11083730,-795,0,1763298601,15166.51932290999,174.19309530000464,50659.73404224001 2025-11-16,13:10:03.000,320,11083911,-795,0,1763298602,15166.64057648999,174.10145660999842,50659.692119520005 2025-11-16,13:10:04.000,320,11083797,-795,0,1763298603,15166.72814852,174.1367022600025,50659.65718392 2025-11-16,13:10:05.000,320,11083899,-795,0,1763298604,15166.91002889,174.2988322500023,50659.66417104001 2025-11-16,13:10:06.000,320,11083913,-795,0,1763298605,15166.984128299991,174.42571658999805,50659.53141576 2025-11-16,13:10:07.000,320,11084069,-795,0,1763298606,15167.152536050002,174.31293051000102,50659.55936424 2025-11-16,13:10:08.000,320,11083698,-795,0,1763298607,15167.280525939997,174.40456919999997,50659.54539000001 2025-11-16,13:10:09.000,320,11083942,-795,0,1763298608,15167.334416420003,174.39047094000125,50659.62224832 2025-11-16,13:10:10.000,320,11084013,-795,0,1763298609,15167.435461069988,174.3622744200038,50659.475518800005 2025-11-16,13:10:11.000,320,11083938,-795,0,1763298610,15167.300734869998,174.31293051000102,50659.48250592 2025-11-16,13:10:12.000,320,11083942,-795,0,1763298611,15167.334416420003,174.31293051000102,50659.54539000001 2025-11-16,13:10:13.000,320,11083949,-795,0,1763298612,15167.246844389992,174.25653746999888,50659.51744152001 2025-11-16,13:10:14.000,320,11083628,-795,0,1763298613,15167.267053319993,174.27768486000423,50659.44757032001 2025-11-16,13:10:15.000,320,11083691,-795,0,1763298614,15167.192953910002,174.3834218100019,50659.2659052 2025-11-16,13:10:16.000,320,11083619,-795,0,1763298615,15167.186217599992,174.5103061500049,50659.41263472 2025-11-16,13:10:17.000,320,11083942,-795,0,1763298616,15167.044755089992,174.81341873999918,50659.55936424 2025-11-16,13:10:18.000,320,11083718,-795,0,1763298617,15167.024546159992,174.86981178000133,50659.307827920005 2025-11-16,13:10:19.000,320,11083747,-795,0,1763298618,15166.86961103,175.06013828999858,50659.24494384 2025-11-16,13:10:20.000,320,11083710,-795,0,1763298619,15166.862874719991,175.1517769800048,50659.38468624 2025-11-16,13:10:21.000,320,11084055,-795,0,1763298620,15166.70793959,175.2857104499999,50659.44757032001 2025-11-16,13:10:22.000,320,11083656,-795,0,1763298621,15166.654049109995,175.15882611000416,50659.46853168001 2025-11-16,13:10:23.000,320,11083934,-795,0,1763298622,15166.734884829995,175.39144740000484,50659.5104544 2025-11-16,13:10:24.000,320,11084064,-795,0,1763298623,15166.70793959,175.45488956999907,50659.34276352 2025-11-16,13:10:25.000,320,11083770,-795,0,1763298624,15166.835929479996,175.37734913999884,50659.475518800005 2025-11-16,13:10:26.000,320,11083890,-795,0,1763298625,15166.970655680001,175.61701955999888,50659.60128696 2025-11-16,13:10:27.000,320,11083967,-795,0,1763298626,15167.064964019992,175.6804617300004,50659.49648016001 2025-11-16,13:10:28.000,320,11083949,-795,0,1763298627,15167.213162840002,175.58882304000144,50659.55237712 2025-11-16,13:10:29.000,320,11083931,-795,0,1763298628,15167.125590809992,175.71570738000446,50659.41962184001 2025-11-16,13:10:30.000,320,11083815,-795,0,1763298629,15167.226635459992,175.8073460700034,50659.37769912001 2025-11-16,13:10:31.000,320,11083889,-795,0,1763298630,15167.219899149997,175.75800216000061,50659.38468624 2025-11-16,13:10:32.000,320,11083833,-795,0,1763298631,15167.334416420003,175.87783737000427,50659.31481504 2025-11-16,13:10:33.000,320,11084085,-795,0,1763298632,15167.327680109993,175.82144433000212,50659.32180216 2025-11-16,13:10:34.000,320,11083727,-795,0,1763298633,15167.192953910002,176.07521301000088,50659.475518800005 2025-11-16,13:10:35.000,320,11083753,-795,0,1763298634,15167.401779519998,176.01177083999937,50659.37769912001 2025-11-16,13:10:36.000,320,11083702,-795,0,1763298635,15167.415252139988,175.89898476000235,50659.189046880005 2025-11-16,13:10:37.000,320,11083644,-795,0,1763298636,15167.597132509989,175.88488650000363,50659.13314992001 2025-11-16,13:10:38.000,320,11083597,-795,0,1763298637,15167.69817715999,176.06816388000152,50659.32878928001 2025-11-16,13:10:39.000,320,11083971,-795,0,1763298638,15167.9272117,176.03996736000408,50659.31481504 2025-11-16,13:10:40.000,320,11084058,-795,0,1763298639,15167.90026645999,175.9906234500013,50659.25193096001 2025-11-16,13:10:41.000,320,11083794,-795,0,1763298640,15168.082146829991,175.9553778000045,50659.475518800005 2025-11-16,13:10:42.000,320,11083988,-795,0,1763298641,15167.98783849,175.88488650000363,50659.2659052 2025-11-16,13:10:43.000,320,11083815,-795,0,1763298642,15167.933948009995,175.9906234500013,50659.27289232 2025-11-16,13:10:44.000,320,11084039,-795,0,1763298643,15167.88005752999,175.80029694000405,50659.23096960001 2025-11-16,13:10:45.000,320,11083820,-795,0,1763298644,15167.994574799995,175.60292130000016,50659.22398248 2025-11-16,13:10:46.000,320,11084056,-795,0,1763298645,15167.75880394999,175.6593143400023,50659.475518800005 2025-11-16,13:10:47.000,320,11083864,-715,0,1763298646,15167.74533133,175.56767565000337,50659.32878928001 2025-11-16,13:10:48.000,320,11083889,-795,0,1763298647,15167.61734143999,175.8073460700034,50659.25193096001 2025-11-16,13:10:49.000,320,11083975,-795,0,1763298648,15167.536505719989,175.92013215000043,50659.27987944001 2025-11-16,13:10:50.000,320,11083987,-795,0,1763298649,15167.684704539999,175.88488650000363,50659.32180216 2025-11-16,13:10:51.000,320,11083694,-795,0,1763298650,15167.516296789989,175.97652519000258,50659.14712416 2025-11-16,13:10:52.000,320,11083812,-795,0,1763298651,15167.482615239998,176.23029387000133,50659.16109840001 2025-11-16,13:10:53.000,320,11084003,-795,0,1763298652,15167.576923579989,176.35717821000435,50659.16808552 2025-11-16,13:10:54.000,320,11083797,-795,0,1763298653,15167.630814059994,176.44176777000393,50659.22398248 2025-11-16,13:10:55.000,320,11083934,-795,0,1763298654,15167.644286679999,176.67438906000461,50659.04930448 2025-11-16,13:10:56.000,320,11083801,-795,0,1763298655,15167.644286679999,176.57570123999903,50659.16808552 2025-11-16,13:10:57.000,320,11084072,-795,0,1763298656,15167.69817715999,176.67438906000461,50659.16109840001 2025-11-16,13:10:58.000,320,11083859,-795,0,1763298657,15167.664495609999,176.54045559000224,50659.15411128 2025-11-16,13:10:59.000,320,11083735,-795,0,1763298658,15167.77901287999,176.54045559000224,50659.22398248 2025-11-16,13:11:00.000,320,11083981,-795,0,1763298659,15167.70491347,176.45586603000265,50659.29385368 2025-11-16,13:11:01.000,320,11084022,-795,0,1763298660,15167.832903359995,176.3642273400037,50659.035330239996 2025-11-16,13:11:02.000,320,11083686,-795,0,1763298661,15167.711649779994,176.47701342000073,50659.04231736001 2025-11-16,13:11:03.000,320,11083795,-795,0,1763298662,15167.82616705,176.26553951999813,50659.21000824001 2025-11-16,13:11:04.000,320,11083585,-795,0,1763298663,15167.772276569995,176.3007851700022,50659.01436888001 2025-11-16,13:11:05.000,320,11083822,-795,0,1763298664,15167.67796822999,176.44176777000393,50659.18205976001 2025-11-16,13:11:06.000,320,11084032,-795,0,1763298665,15167.630814059994,176.35717821000435,50659.21699536 2025-11-16,13:11:07.000,320,11083994,-795,0,1763298666,15167.583659889999,176.51930820000416,50659.035330239996 2025-11-16,13:11:08.000,320,11083942,-795,0,1763298667,15167.65775929999,176.88586295999994,50659.09821432 2025-11-16,13:11:09.000,320,11083978,-795,0,1763298668,15167.63755036999,177.0056981700036,50659.17507264 2025-11-16,13:11:10.000,320,11083927,-795,0,1763298669,15167.556714649989,177.27356511000107,50659.09821432 2025-11-16,13:11:11.000,320,11083794,-795,0,1763298670,15167.536505719989,177.47094074999768,50659.237956720004 2025-11-16,13:11:12.000,320,11083958,-795,0,1763298671,15167.455669999988,177.39340032000473,50659.09821432 2025-11-16,13:11:13.000,320,11084158,-795,0,1763298672,15167.442197379998,177.5132355300011,50659.1261628 2025-11-16,13:11:14.000,320,11084073,-795,0,1763298673,15167.448933689993,177.61192334999942,50659.189046880005 2025-11-16,13:11:15.000,320,11084167,-795,0,1763298674,15167.67796822999,177.65421813000285,50659.258918080006 2025-11-16,13:11:16.000,320,11083906,-795,0,1763298675,15167.644286679999,177.62602160999813,50658.94449768001 2025-11-16,13:11:17.000,320,11083927,-795,0,1763298676,15167.576923579989,177.58372683000198,50659.14712416 2025-11-16,13:11:18.000,320,11083979,-795,0,1763298677,15167.543242029999,177.55553031000454,50659.13314992001 2025-11-16,13:11:19.000,320,11083933,-795,0,1763298678,15167.529769409994,177.4497933599996,50659.25193096001 2025-11-16,13:11:20.000,320,11083788,-795,0,1763298679,15167.563450959999,177.42864597000153,50659.21000824001 2025-11-16,13:11:21.000,320,11083973,-795,0,1763298680,15167.529769409994,177.23127032999764,50659.10520144 2025-11-16,13:11:22.000,320,11083864,-795,0,1763298681,15167.603868819999,177.3158598900045,50659.16109840001 2025-11-16,13:11:23.000,320,11084049,-795,0,1763298682,15167.664495609999,177.33700728000258,50659.24494384 2025-11-16,13:11:24.000,320,11084087,-795,0,1763298683,15167.523033099998,177.55553031000454,50659.18205976001 2025-11-16,13:11:25.000,320,11083793,-795,0,1763298684,15167.597132509989,177.3863511899981,50659.3357764 2025-11-16,13:11:26.000,320,11083590,-795,0,1763298685,15167.70491347,177.64011987000413,50659.10520144 2025-11-16,13:11:27.000,320,11083591,-795,0,1763298686,15167.543242029999,177.64011987000413,50659.070265840004 2025-11-16,13:11:28.000,320,11084197,-795,0,1763298687,15167.644286679999,177.78815159999795,50659.18205976001 2025-11-16,13:11:29.000,320,11083749,-795,0,1763298688,15167.671231919994,178.07011680000141,50659.035330239996 2025-11-16,13:11:30.000,320,11083662,-795,0,1763298689,15167.853112289995,178.18290287999844,50659.11218856001 2025-11-16,13:11:31.000,320,11084003,-795,0,1763298690,15168.014783729996,178.42257329999848,50658.93751056 2025-11-16,13:11:32.000,320,11083842,-795,0,1763298691,15168.189927790001,178.5494576400015,50659.140137040005 2025-11-16,13:11:33.000,320,11083851,-795,0,1763298692,15168.196664099996,178.57060502999957,50659.04930448 2025-11-16,13:11:34.000,320,11084061,-795,0,1763298693,15168.405489709992,178.7961771900009,50658.95847192 2025-11-16,13:11:35.000,320,11083913,-795,0,1763298694,15168.297708749997,178.7115876300013,50658.93052344 2025-11-16,13:11:36.000,320,11083848,-795,0,1763298695,15168.338126609997,178.63404720000108,50658.95847192 2025-11-16,13:11:37.000,320,11084161,-795,0,1763298696,15168.385280779992,178.47191721000127,50658.95847192 2025-11-16,13:11:38.000,320,11083756,-795,0,1763298697,15168.520006979998,178.44372069000383,50659.00738176 2025-11-16,13:11:39.000,320,11083895,-795,0,1763298698,15168.594106389988,178.26749243999802,50659.13314992001 2025-11-16,13:11:40.000,320,11083842,-795,0,1763298699,15168.647996869993,178.21109940000315,50659.00738176 2025-11-16,13:11:41.000,320,11083962,-795,0,1763298700,15168.681678419998,178.03487115000462,50659.10520144 2025-11-16,13:11:42.000,320,11083970,-795,0,1763298701,15168.85682247999,177.96437985000375,50658.9514848 2025-11-16,13:11:43.000,320,11083745,-795,0,1763298702,15168.98481237,177.92913419999968,50659.070265840004 2025-11-16,13:11:44.000,320,11083670,-795,0,1763298703,15169.03870284999,177.91503594000096,50658.94449768001 2025-11-16,13:11:45.000,320,11083878,-795,0,1763298704,15169.04543916,177.8092989900033,50658.78379392 2025-11-16,13:11:46.000,320,11083717,-795,0,1763298705,15169.072384399995,177.87979029000417,50658.853665120005 2025-11-16,13:11:47.000,320,11083894,-795,0,1763298706,15169.11953856999,178.02077288999863,50659.070265840004 2025-11-16,13:11:48.000,320,11083742,-795,0,1763298707,15169.28794632,178.03487115000462,50659.16109840001 2025-11-16,13:11:49.000,320,11083912,-795,0,1763298708,15168.97807605999,178.1899520099978,50659.07725296 2025-11-16,13:11:50.000,320,11083716,-795,0,1763298709,15168.90397665,178.3027380900021,50659.07725296 2025-11-16,13:11:51.000,320,11084019,-795,0,1763298710,15168.96460344,178.49306459999934,50659.237956720004 2025-11-16,13:11:52.000,320,11083823,-795,0,1763298711,15168.97807605999,178.54240851000213,50659.021356000005 2025-11-16,13:11:53.000,320,11083986,-795,0,1763298712,15169.072384399995,178.81732457999897,50658.95847192 2025-11-16,13:11:54.000,320,11083885,-795,0,1763298713,15169.04543916,178.62699807000172,50659.11917568 2025-11-16,13:11:55.000,320,11083722,-795,0,1763298714,15169.09932963999,178.65519458999916,50659.00039464 2025-11-16,13:11:56.000,320,11084138,-795,0,1763298715,15169.112802259995,178.7468332799981,50659.11218856001 2025-11-16,13:11:57.000,320,11084037,-795,0,1763298716,15169.2071106,178.7750298000028,50659.0562916 2025-11-16,13:11:58.000,320,11083624,-795,0,1763298717,15169.382254659991,178.82437370999833,50659.196034 2025-11-16,13:11:59.000,320,11083794,-795,0,1763298718,15169.449617760001,178.90191413999855,50659.27987944001 2025-11-16,13:12:00.000,320,11083699,-795,0,1763298719,15169.651707060002,179.09928978000244,50659.06327872001 2025-11-16,13:12:01.000,320,11083716,-795,0,1763298720,15169.577607649997,179.17683021000266,50659.07725296 2025-11-16,13:12:02.000,320,11084030,-795,0,1763298721,15169.671915990002,179.21207585999946,50659.07725296 2025-11-16,13:12:03.000,320,11083826,-795,0,1763298722,15169.833587429988,179.1415845599986,50658.91654920001 2025-11-16,13:12:04.000,320,11083806,-795,0,1763298723,15169.867268979993,179.388304109998,50658.99340752001 2025-11-16,13:12:05.000,320,11083747,-795,0,1763298724,15169.840323739998,179.5645323600038,50659.06327872001 2025-11-16,13:12:06.000,320,11084008,-795,0,1763298725,15169.907686839993,179.52928670999972,50659.0562916 2025-11-16,13:12:07.000,320,11083841,-795,0,1763298726,15169.988522559994,179.5645323600038,50659.13314992001 2025-11-16,13:12:08.000,320,11083949,-795,0,1763298727,15170.015467799989,179.54338496999844,50659.140137040005 2025-11-16,13:12:09.000,320,11083971,-795,0,1763298728,15170.12324876,179.5645323600038,50659.23096960001 2025-11-16,13:12:10.000,320,11083839,-755,0,1763298729,15170.26471127,179.74076061000233,50659.16808552 2025-11-16,13:12:11.000,320,11083834,-795,0,1763298730,15170.26471127,179.60682713999995,50659.11218856001 2025-11-16,13:12:12.000,320,11083840,-795,0,1763298731,15170.34554699,179.50813932000165,50659.203021119996 2025-11-16,13:12:13.000,320,11083816,-795,0,1763298732,15170.37922853999,179.6632201800021,50659.258918080006 2025-11-16,13:12:14.000,320,11083692,-795,0,1763298733,15170.608263080001,179.67731844000082,50659.203021119996 2025-11-16,13:12:15.000,320,11083801,-795,0,1763298734,15170.635208319996,179.6984658299989,50659.21000824001 2025-11-16,13:12:16.000,320,11083795,-795,0,1763298735,15170.561108909991,179.81830104000255,50659.27289232 2025-11-16,13:12:17.000,320,11083780,-795,0,1763298736,15170.581317839991,180.07911885000067,50659.237956720004 2025-11-16,13:12:18.000,320,11084114,-795,0,1763298737,15170.621735699991,179.9592836400043,50659.196034 2025-11-16,13:12:19.000,320,11083744,-795,0,1763298738,15170.581317839991,179.93813624999893,50659.203021119996 2025-11-16,13:12:20.000,320,11083881,-795,0,1763298739,15170.493745809996,179.83239930000127,50659.29385368 2025-11-16,13:12:21.000,320,11083921,-795,0,1763298740,15170.4870095,179.85354668999935,50659.62923544 2025-11-16,13:12:22.000,320,11083860,-795,0,1763298741,15170.412910089995,179.83239930000127,50659.39866048001 2025-11-16,13:12:23.000,320,11084006,-795,0,1763298742,15170.30512913,180.0086275499998,50659.5803256 2025-11-16,13:12:24.000,320,11083573,-795,0,1763298743,15170.42638271,179.80420278000383,50659.48250592 2025-11-16,13:12:25.000,320,11083697,-795,0,1763298744,15170.42638271,179.76895712999976,50659.41962184001 2025-11-16,13:12:26.000,320,11083974,-795,0,1763298745,15170.4870095,179.85354668999935,50659.46154456 2025-11-16,13:12:27.000,320,11083612,-795,0,1763298746,15170.614999389996,179.85354668999935,50659.524428640005 2025-11-16,13:12:28.000,320,11083930,-795,0,1763298747,15170.695835109997,179.86764494999807,50659.32878928001 2025-11-16,13:12:29.000,320,11083950,-795,0,1763298748,15170.702571419992,179.8746940800047,50659.71308088001 2025-11-16,13:12:30.000,320,11083612,-795,0,1763298749,15170.722780349992,179.9592836400043,50659.58731272001 2025-11-16,13:12:31.000,320,11083860,-795,0,1763298750,15170.897924409997,180.0086275499998,50659.5104544 2025-11-16,13:12:32.000,320,11083902,-795,0,1763298751,15170.877715479997,180.24124884000048,50659.65718392 2025-11-16,13:12:33.000,320,11083839,-795,0,1763298752,15170.830561310002,180.33288752999943,50659.62224832 2025-11-16,13:12:34.000,320,11083754,-795,0,1763298753,15170.796879759997,180.2835436200039,50659.62923544 2025-11-16,13:12:35.000,320,11083854,-795,0,1763298754,15170.648680940001,180.21305232000304,50659.69910664 2025-11-16,13:12:36.000,320,11083745,-795,0,1763298755,15170.695835109997,180.26944535999792,50659.706093759996 2025-11-16,13:12:37.000,320,11083654,-795,0,1763298756,15170.857506549997,180.1919049299977,50659.71308088001 2025-11-16,13:12:38.000,320,11083870,-795,0,1763298757,15170.877715479997,180.32583840000007,50659.538402879996 2025-11-16,13:12:39.000,320,11083823,-795,0,1763298758,15170.844033929992,180.26944535999792,50659.72705512 2025-11-16,13:12:40.000,320,11083926,-795,0,1763298759,15170.844033929992,180.29059275000327,50659.69910664 2025-11-16,13:12:41.000,320,11083742,-795,0,1763298760,15170.870979170002,180.52321404000395,50659.720068 2025-11-16,13:12:42.000,320,11083725,-795,0,1763298761,15170.897924409997,180.38223144000222,50659.60827408 2025-11-16,13:12:43.000,320,11084069,-795,0,1763298762,15170.891188100002,180.62190186000225,50659.61526120001 2025-11-16,13:12:44.000,320,11083656,-795,0,1763298763,15170.877715479997,180.78403185000207,50659.706093759996 2025-11-16,13:12:45.000,320,11083622,-795,0,1763298764,15170.857506549997,181.01665314000275,50659.761990720006 2025-11-16,13:12:46.000,320,11083726,-795,0,1763298765,15170.945078579993,181.04484966000018,50659.77596496 2025-11-16,13:12:47.000,320,11083893,-795,0,1763298766,15170.891188100002,181.22812703999807,50659.929681600006 2025-11-16,13:12:48.000,320,11083782,-795,0,1763298767,15170.850770240002,181.25632356000278,50659.83884904 2025-11-16,13:12:49.000,320,11083672,-795,0,1763298768,15170.844033929992,181.3691096399998,50659.68513240001 2025-11-16,13:12:50.000,320,11084049,-795,0,1763298769,15170.763198209992,181.26337269000214,50659.63622256001 2025-11-16,13:12:51.000,320,11083687,-795,0,1763298770,15170.911397030002,181.18583226000192,50659.73404224001 2025-11-16,13:12:52.000,320,11083859,-795,0,1763298771,15170.857506549997,181.29156920999958,50659.74801648 2025-11-16,13:12:53.000,320,11083698,-795,0,1763298772,15170.864242859992,181.15058660999784,50659.88077176001 2025-11-16,13:12:54.000,320,11083647,-795,0,1763298773,15170.965287509993,180.83337576000486,50659.88077176001 2025-11-16,13:12:55.000,320,11083814,-795,0,1763298774,15171.106750019993,181.00255488000403,50659.88775888 2025-11-16,13:12:56.000,320,11083883,-795,0,1763298775,15171.201058359999,180.9250144500038,50659.90173312001 2025-11-16,13:12:57.000,320,11083880,-795,0,1763298776,15171.329048249994,181.13648834999913,50659.859810400005 2025-11-16,13:12:58.000,320,11083879,-795,0,1763298777,15171.329048249994,181.0589479199989,50660.0344884 2025-11-16,13:12:59.000,320,11083989,-795,0,1763298778,15171.43682920999,181.1082918300017,50659.894746 2025-11-16,13:13:00.000,320,11083900,-795,0,1763298779,15171.60523696,181.17878313000256,50659.77596496 2025-11-16,13:13:01.000,320,11083864,-795,0,1763298780,15171.62544589,181.28452008000022,50659.86679752 2025-11-16,13:13:02.000,320,11084017,-795,0,1763298781,15171.800589949991,181.21402877999935,50659.73404224001 2025-11-16,13:13:03.000,320,11083991,-795,0,1763298782,15171.854480429996,181.5664852800037,50659.83186192001 2025-11-16,13:13:04.000,320,11084042,-795,0,1763298783,15171.928579840001,181.53123962999962,50659.83884904 2025-11-16,13:13:05.000,320,11083957,-795,0,1763298784,15171.793853639996,181.29861833999894,50659.859810400005 2025-11-16,13:13:06.000,320,11083776,-755,0,1763298785,15172.070042350002,181.5805835400024,50659.76897784 2025-11-16,13:13:07.000,320,11084013,-795,0,1763298786,15171.955525079997,181.44665007000003,50659.908720240004 2025-11-16,13:13:08.000,320,11084124,-795,0,1763298787,15171.955525079997,181.43960094000067,50659.908720240004 2025-11-16,13:13:09.000,320,11083742,-795,0,1763298788,15172.150878070002,181.333863990003,50659.97160432001 2025-11-16,13:13:10.000,320,11083699,-795,0,1763298789,15172.130669140002,181.15058660999784,50659.94365584 2025-11-16,13:13:11.000,320,11083966,-795,0,1763298790,15172.319285819998,181.05189878999954,50659.99955280001 2025-11-16,13:13:12.000,320,11084041,-795,0,1763298791,15172.319285819998,180.9602601000006,50660.027501280005 2025-11-16,13:13:13.000,320,11083916,-795,0,1763298792,15172.467484639994,180.80517924000014,50660.11833384001 2025-11-16,13:13:14.000,320,11083755,-795,0,1763298793,15172.447275709994,180.79813011000078,50660.23711488001 2025-11-16,13:13:15.000,320,11083974,-795,0,1763298794,15172.59547452999,180.75583533000463,50660.12532096 2025-11-16,13:13:16.000,320,11083893,-795,0,1763298795,15172.63589238999,180.69944229000248,50660.11134672 2025-11-16,13:13:17.000,320,11083711,-795,0,1763298796,15172.689782869995,180.96730922999996,50660.04846264001 2025-11-16,13:13:18.000,320,11083945,-795,0,1763298797,15172.56179298,180.98845661999803,50660.06243688 2025-11-16,13:13:19.000,320,11083719,-795,0,1763298798,15172.65610131999,181.00255488000403,50660.1043596 2025-11-16,13:13:20.000,320,11083719,-795,0,1763298799,15172.406857849994,181.0589479199989,50660.041475519996 2025-11-16,13:13:21.000,320,11084036,-795,0,1763298800,15172.55505666999,181.3197657300043,50660.00653992 2025-11-16,13:13:22.000,320,11083699,-795,0,1763298801,15172.541584049999,181.32681486000365,50660.09038536001 2025-11-16,13:13:23.000,320,11083883,-795,0,1763298802,15172.608947149994,181.46074832999875,50660.13230808 2025-11-16,13:13:24.000,320,11084085,-795,0,1763298803,15172.58200191,181.75681179000094,50660.02051416001 2025-11-16,13:13:25.000,320,11084176,-795,0,1763298804,15172.59547452999,182.05287525000313,50660.13230808 2025-11-16,13:13:26.000,320,11083959,-795,0,1763298805,15172.811036449995,181.96828569000354,50659.908720240004 2025-11-16,13:13:27.000,320,11083807,-795,0,1763298806,15172.709991799995,182.123366550004,50660.076411120004 2025-11-16,13:13:28.000,320,11083955,-795,0,1763298807,15172.939026339991,182.21500524000294,50660.08339824 2025-11-16,13:13:29.000,320,11084036,-795,0,1763298808,15172.932290029996,182.3841843600021,50660.02051416001 2025-11-16,13:13:30.000,320,11083920,-795,0,1763298809,15172.912081099996,182.14451394000207,50660.15326944 2025-11-16,13:13:31.000,320,11083914,-795,0,1763298810,15172.79756382999,182.1374648100027,50660.04846264001 2025-11-16,13:13:32.000,320,11083950,-795,0,1763298811,15172.73693703999,182.15156307000143,50660.16724368001 2025-11-16,13:13:33.000,320,11083859,-795,0,1763298812,15172.6426287,181.93304003999947,50660.244102000004 2025-11-16,13:13:34.000,320,11084075,-795,0,1763298813,15172.61568345999,181.79205743999773,50660.1742308 2025-11-16,13:13:35.000,320,11084070,-795,0,1763298814,15172.467484639994,181.62992744999792,50660.1043596 2025-11-16,13:13:36.000,320,11083981,-795,0,1763298815,15172.528111429994,181.60878005999984,50660.097372480006 2025-11-16,13:13:37.000,320,11083868,-795,0,1763298816,15172.278867959998,181.40435529000388,50660.34192168 2025-11-16,13:13:38.000,320,11083807,-795,0,1763298817,15172.157614379998,181.36206051000045,50660.33493456001 2025-11-16,13:13:39.000,320,11083685,-795,0,1763298818,15172.171087000002,181.11534096000105,50660.195192160005 2025-11-16,13:13:40.000,320,11083860,-795,0,1763298819,15171.908370910001,181.04484966000018,50660.432754240006 2025-11-16,13:13:41.000,320,11083924,-795,0,1763298820,15171.800589949991,180.83337576000486,50660.33493456001 2025-11-16,13:13:42.000,320,11083926,-795,0,1763298821,15171.692808989996,180.8968179299991,50660.36987016 2025-11-16,13:13:43.000,320,11083994,-675,0,1763298822,15171.69954529999,180.83337576000486,50660.42576712001 2025-11-16,13:13:44.000,320,11084153,-795,0,1763298823,15171.753435779996,180.98845661999803,50660.6283936 2025-11-16,13:13:45.000,320,11083797,-795,0,1763298824,15171.58502803,180.93911271000252,50660.600445120006 2025-11-16,13:13:46.000,320,11083912,-795,0,1763298825,15171.611973269995,180.86862141000165,50660.56550952 2025-11-16,13:13:47.000,320,11083984,-795,0,1763298826,15171.65912743999,181.0589479199989,50660.376857279996 2025-11-16,13:13:48.000,320,11083964,-795,0,1763298827,15171.61870957999,181.1082918300017,50660.47467696001 2025-11-16,13:13:49.000,320,11083963,-795,0,1763298828,15171.571555409995,181.0096040100034,50660.50262544001 2025-11-16,13:13:50.000,320,11083662,-795,0,1763298829,15171.67933636999,181.2704218200015,50660.481664080005 2025-11-16,13:13:51.000,320,11083899,-555,0,1763298830,15171.490719689995,181.31271659999766,50660.4886512 2025-11-16,13:13:52.000,320,11083824,-795,0,1763298831,15171.51766492999,181.32681486000365,50660.40480576001 2025-11-16,13:13:53.000,320,11083998,-795,0,1763298832,15171.43682920999,181.24927443000342,50660.411792880004 2025-11-16,13:13:54.000,320,11084126,-795,0,1763298833,15171.44356552,181.2704218200015,50660.50961256 2025-11-16,13:13:55.000,320,11083692,-795,0,1763298834,15171.60523696,181.28452008000022,50660.44672848 2025-11-16,13:13:56.000,320,11084090,-795,0,1763298835,15171.739963159991,181.0589479199989,50660.43974136 2025-11-16,13:13:57.000,320,11083777,-795,0,1763298836,15171.7669084,181.16468487000384,50660.50961256 2025-11-16,13:13:58.000,320,11083888,-795,0,1763298837,15171.787117330001,181.1223900900004,50660.46768984 2025-11-16,13:13:59.000,320,11083884,-795,0,1763298838,15171.847744120001,181.24222530000407,50660.38384440001 2025-11-16,13:14:00.000,320,11083856,-795,0,1763298839,15171.867953050001,181.12943921999977,50660.30698608001 2025-11-16,13:14:01.000,320,11084048,-795,0,1763298840,15171.847744120001,181.27747095000086,50660.38384440001 2025-11-16,13:14:02.000,320,11083892,-795,0,1763298841,15171.962261389992,181.28452008000022,50660.4886512 2025-11-16,13:14:03.000,320,11083967,-795,0,1763298842,15171.820798879991,181.3056674699983,50660.33493456001 2025-11-16,13:14:04.000,320,11083838,-795,0,1763298843,15171.69954529999,181.36206051000045,50660.41878 2025-11-16,13:14:05.000,320,11083961,-795,0,1763298844,15171.901634599992,181.49599398000282,50660.39083152 2025-11-16,13:14:06.000,320,11083919,-795,0,1763298845,15171.793853639996,181.6158291899992,50660.46070272 2025-11-16,13:14:07.000,320,11083708,-795,0,1763298846,15171.51766492999,181.72156614000414,50660.51659968 2025-11-16,13:14:08.000,320,11083970,-795,0,1763298847,15171.60523696,181.96123656000418,50660.32794744 2025-11-16,13:14:09.000,320,11083836,-795,0,1763298848,15171.69954529999,182.0105804699997,50660.411792880004 2025-11-16,13:14:10.000,320,11083866,-795,0,1763298849,15171.591764339995,182.1374648100027,50660.44672848 2025-11-16,13:14:11.000,320,11083849,-795,0,1763298850,15171.510928619995,182.14451394000207,50660.15326944 2025-11-16,13:14:12.000,320,11083853,-795,0,1763298851,15171.48398338,182.29254567000316,50660.27205048 2025-11-16,13:14:13.000,320,11083700,-795,0,1763298852,15171.44356552,182.123366550004,50660.362883040005 2025-11-16,13:14:14.000,320,11083708,-795,0,1763298853,15171.160640499998,182.0740226400012,50660.36987016 2025-11-16,13:14:15.000,320,11083713,-795,0,1763298854,15171.248212529994,182.17975958999887,50660.43974136 2025-11-16,13:14:16.000,320,11083776,-795,0,1763298855,15171.221267289999,182.21500524000294,50660.50961256 2025-11-16,13:14:17.000,320,11083841,-795,0,1763298856,15171.261685149999,182.24320176000037,50660.53756104 2025-11-16,13:14:18.000,320,11083942,-795,0,1763298857,15171.228003599994,182.109268289998,50660.72621328 2025-11-16,13:14:19.000,320,11084112,-795,0,1763298858,15171.214530979989,182.23615263000102,50660.50262544001 2025-11-16,13:14:20.000,320,11084111,-795,0,1763298859,15171.120222639998,182.26434914999845,50660.49563832 2025-11-16,13:14:21.000,320,11083665,-795,0,1763298860,15171.032650609988,182.51811783000448,50660.43974136 2025-11-16,13:14:22.000,320,11084049,-795,0,1763298861,15171.29536669999,182.68729695000366,50660.57249664001 2025-11-16,13:14:23.000,320,11083941,-795,0,1763298862,15171.180849429998,183.01155693000328,50660.411792880004 2025-11-16,13:14:24.000,320,11083606,-795,0,1763298863,15171.180849429998,183.24417822000396,50660.57249664001 2025-11-16,13:14:25.000,320,11084166,-795,0,1763298864,15171.248212529994,183.66007689000253,50660.52358680001 2025-11-16,13:14:26.000,320,11084085,-795,0,1763298865,15171.140431569998,183.75171558000147,50660.65634208 2025-11-16,13:14:27.000,320,11083833,-795,0,1763298866,15171.29536669999,183.94909121999808,50660.55153528001 2025-11-16,13:14:28.000,320,11084073,-795,0,1763298867,15171.140431569998,184.1746633799994,50660.61441936 2025-11-16,13:14:29.000,320,11083852,-795,0,1763298868,15171.228003599994,184.18171250999876,50660.4886512 2025-11-16,13:14:30.000,320,11083940,-795,0,1763298869,15171.288630389994,184.18171250999876,50660.6283936 2025-11-16,13:14:31.000,320,11083908,-795,0,1763298870,15171.34252087,184.386137280002,50660.63538072 2025-11-16,13:14:32.000,320,11083891,-795,0,1763298871,15171.55808278999,184.2240072900022,50660.70525192 2025-11-16,13:14:33.000,320,11083989,-795,0,1763298872,15171.68607268,184.40023554000072,50660.74018752001 2025-11-16,13:14:34.000,320,11083629,-795,0,1763298873,15171.834271499996,184.23105642000155,50660.59345800001 2025-11-16,13:14:35.000,320,11083878,-795,0,1763298874,15171.942052459992,184.39318641000136,50660.61441936 2025-11-16,13:14:36.000,320,11084012,-795,0,1763298875,15172.056569729997,184.2874494600037,50660.6283936 2025-11-16,13:14:37.000,320,11083760,-795,0,1763298876,15171.975734009997,184.4213829299988,50660.600445120006 2025-11-16,13:14:38.000,320,11083748,-795,0,1763298877,15172.177823309998,184.41433379999944,50660.649354960005 2025-11-16,13:14:39.000,320,11083781,-795,0,1763298878,15172.157614379998,184.47777597000095,50660.63538072 2025-11-16,13:14:40.000,320,11083889,-795,0,1763298879,15172.224977479993,184.51302161999774,50660.40480576001 2025-11-16,13:14:41.000,320,11083710,-795,0,1763298880,15172.218241169998,184.68924987000355,50660.53756104 2025-11-16,13:14:42.000,320,11083930,-795,0,1763298881,15172.204768549993,184.67515161000483,50660.50262544001 2025-11-16,13:14:43.000,320,11083810,-795,0,1763298882,15172.218241169998,184.37908815000264,50660.46070272 2025-11-16,13:14:44.000,320,11083723,-795,0,1763298883,15171.989206630002,184.4848251000003,50660.411792880004 2025-11-16,13:14:45.000,320,11083712,-795,0,1763298884,15171.74669947,184.6681024799982,50660.53756104 2025-11-16,13:14:46.000,320,11084049,-795,0,1763298885,15171.719754229991,184.46367771000223,50660.72621328 2025-11-16,13:14:47.000,320,11083772,-795,0,1763298886,15171.58502803,184.37203902000329,50660.63538072 2025-11-16,13:14:48.000,320,11083678,-795,0,1763298887,15171.69954529999,184.35794076000457,50660.68429056 2025-11-16,13:14:49.000,320,11084130,-795,0,1763298888,15171.47724706999,184.4354811900048,50660.64236784001 2025-11-16,13:14:50.000,320,11083677,-795,0,1763298889,15171.61870957999,184.44253032000415,50660.5585224 2025-11-16,13:14:51.000,320,11083836,-795,0,1763298890,15171.551346479995,184.57646378999925,50660.698264800005 2025-11-16,13:14:52.000,320,11083924,-795,0,1763298891,15171.531137549995,184.68924987000355,50660.530573920005 2025-11-16,13:14:53.000,320,11083771,-795,0,1763298892,15171.62544589,184.49892335999903,50660.83800720001 2025-11-16,13:14:54.000,320,11083809,-795,0,1763298893,15171.72649054,184.5694146599999,50660.78211024 2025-11-16,13:14:55.000,320,11083787,-795,0,1763298894,15171.652391129996,184.78793769000185,50660.60743224 2025-11-16,13:14:56.000,320,11083754,-795,0,1763298895,15171.74669947,185.07695202000468,50660.81005872001 2025-11-16,13:14:57.000,320,11084020,-795,0,1763298896,15171.793853639996,185.14039418999891,50660.82403296 2025-11-16,13:14:58.000,320,11083753,-795,0,1763298897,15171.921843529992,185.13334505999956,50660.36987016 2025-11-16,13:14:59.000,320,11084050,-715,0,1763298898,15171.888161980001,185.07695202000468,50660.698264800005 2025-11-16,13:15:00.000,320,11083981,-795,0,1763298899,15171.955525079997,185.16154158000427,50660.56550952 2025-11-16,13:15:01.000,320,11083890,-795,0,1763298900,15171.948788770002,185.3095733099981,50660.52358680001 2025-11-16,13:15:02.000,320,11084052,-795,0,1763298901,15171.962261389992,185.175639840003,50660.8030716 2025-11-16,13:15:03.000,320,11083916,-795,0,1763298902,15172.144141759993,184.90777289999824,50660.6633292 2025-11-16,13:15:04.000,320,11083776,-795,0,1763298903,15172.177823309998,184.97121506999974,50660.70525192 2025-11-16,13:15:05.000,320,11083902,-795,0,1763298904,15172.272131649988,184.7949868200012,50660.6283936 2025-11-16,13:15:06.000,320,11083774,-795,0,1763298905,15172.204768549993,184.88662551000016,50660.530573920005 2025-11-16,13:15:07.000,320,11084095,-795,0,1763298906,15172.211504859988,184.844330730004,50660.69127768001 2025-11-16,13:15:08.000,320,11083816,-795,0,1763298907,15172.184559619993,184.86547812000208,50660.59345800001 2025-11-16,13:15:09.000,320,11083742,-795,0,1763298908,15172.218241169998,184.85842899000272,50660.82403296 2025-11-16,13:15:10.000,320,11084210,-795,0,1763298909,15172.137405449997,184.90072376999888,50660.75416176 2025-11-16,13:15:11.000,320,11083665,-795,0,1763298910,15171.982470319992,184.85137986000336,50660.68429056 2025-11-16,13:15:12.000,320,11083840,-795,0,1763298911,15171.7669084,184.830232469998,50660.97076248 2025-11-16,13:15:13.000,320,11083898,-795,0,1763298912,15171.834271499996,184.88662551000016,50660.67730344 2025-11-16,13:15:14.000,320,11083721,-795,0,1763298913,15171.652391129996,185.02055898000253,50660.92883976001 2025-11-16,13:15:15.000,320,11083973,-795,0,1763298914,15171.60523696,184.99941159000446,50660.83800720001 2025-11-16,13:15:16.000,320,11083683,-795,0,1763298915,15171.60523696,184.99236245999782,50660.75416176 2025-11-16,13:15:17.000,320,11083758,-795,0,1763298916,15171.531137549995,184.85137986000336,50660.99172384 2025-11-16,13:15:18.000,320,11083811,-795,0,1763298917,15171.672600059996,184.90072376999888,50660.935826880006 2025-11-16,13:15:19.000,320,11083929,-795,0,1763298918,15171.611973269995,184.87252725000144,50660.8030716 2025-11-16,13:15:20.000,320,11084013,-795,0,1763298919,15171.733226849996,184.55531640000117,50660.78909736001 2025-11-16,13:15:21.000,320,11083656,-795,0,1763298920,15172.002679249992,184.844330730004,50660.88691704001 2025-11-16,13:15:22.000,320,11083886,-795,0,1763298921,15172.218241169998,184.71039726000163,50660.817045840005 2025-11-16,13:15:23.000,320,11083957,-795,0,1763298922,15172.218241169998,184.717446390001,50660.77512312 2025-11-16,13:15:24.000,320,11084066,-795,0,1763298923,15172.258659029998,184.5341690100031,50660.81005872001 2025-11-16,13:15:25.000,320,11083810,-795,0,1763298924,15172.063306039992,184.9289202900036,50660.67730344 2025-11-16,13:15:26.000,320,11083997,-795,0,1763298925,15172.164350689993,185.07695202000468,50660.82403296 2025-11-16,13:15:27.000,320,11083869,-795,0,1763298926,15172.070042350002,184.844330730004,50660.8030716 2025-11-16,13:15:28.000,320,11083717,-795,0,1763298927,15171.962261389992,185.02055898000253,50660.96377536 2025-11-16,13:15:29.000,320,11084164,-795,0,1763298928,15171.995942939997,184.91482203000487,50660.8729428 2025-11-16,13:15:30.000,320,11083883,-795,0,1763298929,15171.982470319992,184.86547812000208,50660.68429056 2025-11-16,13:15:31.000,320,11084052,-795,0,1763298930,15171.935316149997,184.87252725000144,50660.94980112 2025-11-16,13:15:32.000,320,11083978,-795,0,1763298931,15171.921843529992,185.03465724000125,50660.85198144 2025-11-16,13:15:33.000,320,11083951,-795,0,1763298932,15171.894898289996,184.60466031000396,50660.90089128 2025-11-16,13:15:34.000,320,11083922,-795,0,1763298933,15171.955525079997,184.50597248999838,50660.84499432 2025-11-16,13:15:35.000,320,11083794,-795,0,1763298934,15172.130669140002,184.35794076000457,50660.81005872001 2025-11-16,13:15:36.000,320,11083993,-795,0,1763298935,15172.171087000002,184.01958251999895,50660.83800720001 2025-11-16,13:15:37.000,320,11083609,-795,0,1763298936,15172.373176299989,184.06187730000238,50660.817045840005 2025-11-16,13:15:38.000,320,11083811,-795,0,1763298937,15172.278867959998,183.62483123999846,50660.914865520004 2025-11-16,13:15:39.000,320,11083871,-795,0,1763298938,15172.420330469999,183.49089777000336,50660.85198144 2025-11-16,13:15:40.000,320,11083809,-795,0,1763298939,15172.629156079995,183.44860298999993,50660.92185264 2025-11-16,13:15:41.000,320,11083858,-795,0,1763298940,15172.427066779994,183.26532561000204,50660.88691704001 2025-11-16,13:15:42.000,320,11083569,-795,0,1763298941,15172.528111429994,183.34991517000162,50660.92883976001 2025-11-16,13:15:43.000,320,11084233,-795,0,1763298942,15172.406857849994,183.46270124999864,50660.95678824001 2025-11-16,13:15:44.000,320,11083731,-795,0,1763298943,15172.62241977,183.5825364600023,50660.8729428 2025-11-16,13:15:45.000,320,11083613,-795,0,1763298944,15172.49442987999,183.91384557000129,50660.817045840005 2025-11-16,13:15:46.000,320,11084132,-795,0,1763298945,15172.352967369989,183.92794383,50660.83800720001 2025-11-16,13:15:47.000,320,11084069,-795,0,1763298946,15172.265395339993,184.29449859000306,50660.81005872001 2025-11-16,13:15:48.000,320,11084085,-795,0,1763298947,15172.177823309998,184.41433379999944,50660.747174640004 2025-11-16,13:15:49.000,320,11083898,-795,0,1763298948,15172.070042350002,184.59056204999797,50660.747174640004 2025-11-16,13:15:50.000,320,11083647,-795,0,1763298949,15172.123932829993,184.6822007400042,50660.865955680005 2025-11-16,13:15:51.000,320,11083823,-795,0,1763298950,15172.292340579988,184.7949868200012,50660.768136000006 2025-11-16,13:15:52.000,320,11083990,-795,0,1763298951,15172.292340579988,184.830232469998,50660.59345800001 2025-11-16,13:15:53.000,320,11083686,-795,0,1763298952,15172.211504859988,185.07695202000468,50660.768136000006 2025-11-16,13:15:54.000,320,11083967,-795,0,1763298953,15172.447275709994,184.9782641999991,50660.7332004 2025-11-16,13:15:55.000,320,11083622,-795,0,1763298954,15172.6426287,184.90072376999888,50660.67730344 2025-11-16,13:15:56.000,320,11083916,-795,0,1763298955,15172.70325549,184.830232469998,50660.817045840005 2025-11-16,13:15:57.000,320,11084035,-795,0,1763298956,15172.81777275999,184.78793769000185,50660.768136000006 2025-11-16,13:15:58.000,320,11083857,-795,0,1763298957,15172.78409121,184.75269203999778,50660.747174640004 2025-11-16,13:15:59.000,320,11084179,-795,0,1763298958,15172.80430014,184.6822007400042,50660.817045840005 2025-11-16,13:16:00.000,320,11084051,-795,0,1763298959,15172.649365009995,184.42843205999816,50660.64236784001 2025-11-16,13:16:01.000,320,11083776,-635,0,1763298960,15172.568529289994,184.35089162999793,50660.56550952 2025-11-16,13:16:02.000,320,11083983,-795,0,1763298961,15172.487693569994,184.2381055500009,50660.70525192 2025-11-16,13:16:03.000,320,11083925,-795,0,1763298962,15172.373176299989,184.1112212099979,50660.78909736001 2025-11-16,13:16:04.000,320,11083609,-795,0,1763298963,15172.265395339993,184.10417207999853,50660.78211024 2025-11-16,13:16:05.000,320,11084038,-795,0,1763298964,15172.157614379998,183.98433687000215,50660.85896856001 2025-11-16,13:16:06.000,320,11084040,-795,0,1763298965,15172.110460210002,183.7305681900034,50660.78909736001 2025-11-16,13:16:07.000,320,11084146,-795,0,1763298966,15172.002679249992,183.71646993000468,50660.92883976001 2025-11-16,13:16:08.000,320,11083882,-795,0,1763298967,15171.982470319992,183.70237166999868,50660.85198144 2025-11-16,13:16:09.000,320,11084059,-795,0,1763298968,15171.928579840001,183.60368385000038,50660.78211024 2025-11-16,13:16:10.000,320,11084050,-795,0,1763298969,15171.948788770002,183.50499603000208,50660.65634208 2025-11-16,13:16:11.000,320,11083821,-795,0,1763298970,15172.076778659997,183.5825364600023,50660.74018752001 2025-11-16,13:16:12.000,320,11083935,-795,0,1763298971,15172.063306039992,183.51204516000143,50660.92883976001 2025-11-16,13:16:13.000,320,11083759,-795,0,1763298972,15172.299076889998,183.6459786300038,50660.72621328 2025-11-16,13:16:14.000,320,11083767,-795,0,1763298973,15172.312549509988,183.8292560100017,50660.61441936 2025-11-16,13:16:15.000,320,11083925,-795,0,1763298974,15172.278867959998,183.44155386000057,50660.75416176 2025-11-16,13:16:16.000,320,11083880,-795,0,1763298975,15172.352967369989,183.72351906000404,50660.50262544001 2025-11-16,13:16:17.000,320,11083829,-795,0,1763298976,15172.588738219994,183.42745560000185,50660.83102008 2025-11-16,13:16:18.000,320,11083938,-795,0,1763298977,15172.501166189999,183.63188036999782,50660.59345800001 2025-11-16,13:16:19.000,320,11083642,-795,0,1763298978,15172.71672810999,183.62483123999846,50660.6283936 2025-11-16,13:16:20.000,320,11083949,-795,0,1763298979,15172.62241977,183.54024167999887,50660.56550952 2025-11-16,13:16:21.000,320,11083930,-795,0,1763298980,15172.63589238999,183.4345047300012,50660.60743224 2025-11-16,13:16:22.000,320,11083829,-795,0,1763298981,15172.649365009995,183.49794690000272,50660.50262544001 2025-11-16,13:16:23.000,320,11083800,-795,0,1763298982,15172.59547452999,183.42745560000185,50660.63538072 2025-11-16,13:16:24.000,320,11083674,-795,0,1763298983,15172.507902499994,183.2089325699999,50660.57249664001 2025-11-16,13:16:25.000,320,11084050,-795,0,1763298984,15172.480957259999,183.3076203899982,50660.4886512 2025-11-16,13:16:26.000,320,11083854,-795,0,1763298985,15172.501166189999,183.38516081999842,50660.68429056 2025-11-16,13:16:27.000,320,11083752,-795,0,1763298986,15172.386648919994,183.45565211999929,50660.68429056 2025-11-16,13:16:28.000,320,11084057,-795,0,1763298987,15172.285604269993,183.5190942900008,50660.56550952 2025-11-16,13:16:29.000,320,11083871,-795,0,1763298988,15172.386648919994,183.67417515000125,50660.40480576001 2025-11-16,13:16:30.000,320,11084184,-795,0,1763298989,15172.292340579988,183.77286296999955,50660.59345800001 2025-11-16,13:16:31.000,320,11083653,-795,0,1763298990,15172.440539399999,183.9913860000015,50660.432754240006 2025-11-16,13:16:32.000,320,11083980,-795,0,1763298991,15172.352967369989,183.8785999200045,50660.40480576001 2025-11-16,13:16:33.000,320,11083993,-795,0,1763298992,15172.379912609998,184.30154772000242,50660.6283936 2025-11-16,13:16:34.000,320,11083891,-795,0,1763298993,15172.406857849994,184.34384249999857,50660.530573920005 2025-11-16,13:16:35.000,320,11083871,-795,0,1763298994,15172.346231059993,184.47777597000095,50660.58647088 2025-11-16,13:16:36.000,320,11083982,-795,0,1763298995,15172.299076889998,184.60466031000396,50660.63538072 2025-11-16,13:16:37.000,320,11083852,-795,0,1763298996,15172.224977479993,184.4848251000003,50660.432754240006 2025-11-16,13:16:38.000,320,11084081,-795,0,1763298997,15172.218241169998,184.49187422999967,50660.67730344 2025-11-16,13:16:39.000,320,11083825,-795,0,1763298998,15172.171087000002,184.5341690100031,50660.46070272 2025-11-16,13:16:40.000,320,11084022,-795,0,1763298999,15172.076778659997,184.37203902000329,50660.81005872001 2025-11-16,13:16:41.000,320,11083968,-795,0,1763299000,15172.144141759993,184.35794076000457,50660.33493456001 2025-11-16,13:16:42.000,320,11084143,-795,0,1763299001,15172.090251280002,184.28040033000434,50660.698264800005 2025-11-16,13:16:43.000,320,11083578,-795,0,1763299002,15172.117196519997,184.52007075000438,50660.50961256 2025-11-16,13:16:44.000,320,11084136,-795,0,1763299003,15172.123932829993,184.57646378999925,50660.579483760004 2025-11-16,13:16:45.000,320,11083852,-795,0,1763299004,15172.211504859988,184.49892335999903,50660.4886512 2025-11-16,13:16:46.000,320,11084128,-795,0,1763299005,15172.164350689993,184.67515161000483,50660.61441936 2025-11-16,13:16:47.000,320,11083989,-795,0,1763299006,15172.009415560002,184.9289202900036,50660.78909736001 2025-11-16,13:16:48.000,320,11083664,-795,0,1763299007,15172.056569729997,185.09809941000276,50660.68429056 2025-11-16,13:16:49.000,320,11083870,-795,0,1763299008,15172.164350689993,185.39416286999767,50660.6283936 2025-11-16,13:16:50.000,320,11083883,-795,0,1763299009,15172.130669140002,185.60563677000027,50660.65634208 2025-11-16,13:16:51.000,320,11083735,-795,0,1763299010,15171.881425669992,185.8312089300016,50660.53756104 2025-11-16,13:16:52.000,320,11083943,-795,0,1763299011,15172.016151869997,185.92284762000054,50660.71922616001 2025-11-16,13:16:53.000,320,11083752,-795,0,1763299012,15171.955525079997,186.18366542999865,50660.481664080005 2025-11-16,13:16:54.000,320,11083656,-635,0,1763299013,15171.854480429996,186.29645151000295,50660.67730344 2025-11-16,13:16:55.000,320,11084027,-795,0,1763299014,15171.942052459992,186.38104107000254,50660.58647088 2025-11-16,13:16:56.000,320,11083885,-795,0,1763299015,15171.915107219997,186.41628671999933,50660.60743224 2025-11-16,13:16:57.000,320,11083906,-795,0,1763299016,15171.989206630002,186.5854658399985,50660.56550952 2025-11-16,13:16:58.000,320,11084047,-795,0,1763299017,15172.029624490002,186.536121930003,50660.747174640004 2025-11-16,13:16:59.000,320,11083776,-795,0,1763299018,15172.016151869997,186.49382714999956,50660.63538072 2025-11-16,13:17:00.000,320,11083753,-795,0,1763299019,15171.915107219997,186.52907280000363,50660.71922616001 2025-11-16,13:17:01.000,320,11083841,-795,0,1763299020,15172.083514969992,186.5995641000045,50660.712239039996 2025-11-16,13:17:02.000,320,11083935,-795,0,1763299021,15172.009415560002,186.5713675799998,50660.90089128 2025-11-16,13:17:03.000,320,11083693,-795,0,1763299022,15171.935316149997,186.69120279000344,50660.78909736001 2025-11-16,13:17:04.000,320,11083974,-795,0,1763299023,15171.928579840001,186.5713675799998,50660.75416176 2025-11-16,13:17:05.000,320,11083687,-795,0,1763299024,15171.975734009997,186.60661323000386,50660.69127768001 2025-11-16,13:17:06.000,320,11083864,-795,0,1763299025,15171.881425669992,186.55726932000107,50660.65634208 2025-11-16,13:17:07.000,320,11083822,-795,0,1763299026,15172.076778659997,186.50792540999828,50660.649354960005 2025-11-16,13:17:08.000,320,11083894,-795,0,1763299027,15171.995942939997,186.34579541999847,50660.97076248 2025-11-16,13:17:09.000,320,11084060,-795,0,1763299028,15171.921843529992,186.1413706500025,50660.6633292 2025-11-16,13:17:10.000,320,11083696,-795,0,1763299029,15171.814062569996,186.14841978000186,50660.64236784001 2025-11-16,13:17:11.000,320,11083805,-795,0,1763299030,15171.989206630002,186.26825498999824,50660.67031632001 2025-11-16,13:17:12.000,320,11083705,-795,0,1763299031,15171.888161980001,186.03563370000484,50660.7332004 2025-11-16,13:17:13.000,320,11083546,-795,0,1763299032,15171.867953050001,186.08497761000035,50660.79608448 2025-11-16,13:17:14.000,320,11083776,-795,0,1763299033,15171.915107219997,186.28235325000423,50660.579483760004 2025-11-16,13:17:15.000,320,11083895,-795,0,1763299034,15171.888161980001,186.1131741299978,50660.81005872001 2025-11-16,13:17:16.000,320,11084052,-795,0,1763299035,15171.739963159991,186.21891108000273,50660.70525192 2025-11-16,13:17:17.000,320,11083703,-795,0,1763299036,15171.733226849996,186.47267976000148,50660.6283936 2025-11-16,13:17:18.000,320,11083916,-795,0,1763299037,15171.65912743999,186.66300626999873,50660.78211024 2025-11-16,13:17:19.000,320,11083987,-795,0,1763299038,15171.54461017,186.57841670999915,50660.817045840005 2025-11-16,13:17:20.000,320,11083870,-795,0,1763299039,15171.37620241999,186.64890801,50660.865955680005 2025-11-16,13:17:21.000,320,11083886,-795,0,1763299040,15171.281894079999,186.7334975699996,50660.84499432 2025-11-16,13:17:22.000,320,11083846,-795,0,1763299041,15171.052859539988,186.54317106000235,50660.95678824001 2025-11-16,13:17:23.000,320,11083823,-795,0,1763299042,15170.985496439993,186.6982519200028,50660.78909736001 2025-11-16,13:17:24.000,320,11083830,-795,0,1763299043,15170.904660719993,186.62071149000258,50660.83102008 2025-11-16,13:17:25.000,320,11083874,-795,0,1763299044,15170.918133339997,186.62776062000194,50660.879929919996 2025-11-16,13:17:26.000,320,11083997,-795,0,1763299045,15170.891188100002,186.66300626999873,50660.92185264 2025-11-16,13:17:27.000,320,11083715,-795,0,1763299046,15170.945078579993,186.68415366000409,50660.747174640004 2025-11-16,13:17:28.000,320,11083870,-795,0,1763299047,15170.722780349992,186.8462836500039,50660.984736720005 2025-11-16,13:17:29.000,320,11084002,-795,0,1763299048,15170.810352380002,186.99431537999772,50660.942814 2025-11-16,13:17:30.000,320,11083929,-795,0,1763299049,15170.870979170002,187.21988753999904,50660.81005872001 2025-11-16,13:17:31.000,320,11083802,-795,0,1763299050,15170.749725590002,187.2903788399999,50660.92883976001 2025-11-16,13:17:32.000,320,11083708,-795,0,1763299051,15170.729516660002,187.50890187000186,50660.879929919996 2025-11-16,13:17:33.000,320,11083989,-795,0,1763299052,15170.689098800001,187.70627750999847,50660.99871096 2025-11-16,13:17:34.000,320,11083891,-795,0,1763299053,15170.776670829997,187.9318496699998,50660.817045840005 2025-11-16,13:17:35.000,320,11084199,-795,0,1763299054,15170.803616069992,187.98824271000194,50660.90787840001 2025-11-16,13:17:36.000,320,11083723,-795,0,1763299055,15170.803616069992,188.19971661000454,50660.600445120006 2025-11-16,13:17:37.000,320,11083811,-795,0,1763299056,15170.682362489992,188.39709225000115,50660.8729428 2025-11-16,13:17:38.000,320,11083929,-795,0,1763299057,15170.588054150001,188.27020790999813,50660.747174640004 2025-11-16,13:17:39.000,320,11084043,-795,0,1763299058,15170.614999389996,188.3054535600022,50660.7332004 2025-11-16,13:17:40.000,320,11083963,-795,0,1763299059,15170.635208319996,188.1926674799979,50660.90089128 2025-11-16,13:17:41.000,320,11083804,-795,0,1763299060,15170.709307730001,188.02348835999874,50660.865955680005 2025-11-16,13:17:42.000,320,11083768,-795,0,1763299061,15170.689098800001,187.9459479299985,50660.914865520004 2025-11-16,13:17:43.000,320,11083720,-795,0,1763299062,15170.588054150001,187.8472601100002,50661.04063368 2025-11-16,13:17:44.000,320,11084149,-795,0,1763299063,15170.749725590002,187.95299705999787,50660.698264800005 2025-11-16,13:17:45.000,320,11083796,-795,0,1763299064,15170.655417249996,188.01643922999938,50660.712239039996 2025-11-16,13:17:46.000,320,11083838,-795,0,1763299065,15170.682362489992,187.96709532000386,50660.768136000006 2025-11-16,13:17:47.000,320,11083761,-795,0,1763299066,15170.682362489992,187.9600461900045,50660.67730344 2025-11-16,13:17:48.000,320,11084220,-795,0,1763299067,15170.46680057,188.1433235700024,50660.481664080005 2025-11-16,13:17:49.000,320,11083672,-795,0,1763299068,15170.473536879996,188.41823963999923,50660.51659968 2025-11-16,13:17:50.000,320,11083835,-795,0,1763299069,15170.332074369995,188.5380748500029,50660.64236784001 2025-11-16,13:17:51.000,320,11083813,-795,0,1763299070,15170.16366662,188.52397659000417,50660.47467696001 2025-11-16,13:17:52.000,320,11083850,-795,0,1763299071,15170.129985069994,188.6015170200044,50660.63538072 2025-11-16,13:17:53.000,320,11083768,-795,0,1763299072,15170.008731489994,188.72840136000013,50660.579483760004 2025-11-16,13:17:54.000,320,11083723,-795,0,1763299073,15170.035676729989,188.82708917999844,50660.712239039996 2025-11-16,13:17:55.000,320,11083980,-795,0,1763299074,15169.894214219988,188.7636470100042,50660.59345800001 2025-11-16,13:17:56.000,320,11083880,-795,0,1763299075,15169.887477909993,188.72135223000078,50660.77512312 2025-11-16,13:17:57.000,320,11084038,-795,0,1763299076,15169.914423149989,188.86938396000187,50660.78211024 2025-11-16,13:17:58.000,320,11084021,-795,0,1763299077,15169.860532669998,188.86938396000187,50660.69127768001 2025-11-16,13:17:59.000,320,11083904,-795,0,1763299078,15169.772960639988,188.82004004999908,50660.59345800001 2025-11-16,13:18:00.000,320,11083818,-795,0,1763299079,15169.847060049993,188.74249961999885,50660.71922616001 2025-11-16,13:18:01.000,320,11083747,-795,0,1763299080,15169.826851119993,188.81299091999972,50660.544548159996 2025-11-16,13:18:02.000,320,11083855,-795,0,1763299081,15169.874005289988,188.8482365700038,50660.46070272 2025-11-16,13:18:03.000,320,11083955,-795,0,1763299082,15169.968313629994,189.0949561200032,50660.698264800005 2025-11-16,13:18:04.000,320,11083778,-795,0,1763299083,15169.880741599998,188.99626830000489,50660.76114888001 2025-11-16,13:18:05.000,320,11083664,-795,0,1763299084,15169.887477909993,188.84118744000443,50660.55153528001 2025-11-16,13:18:06.000,320,11083764,-795,0,1763299085,15169.806642189993,189.16544742000406,50660.544548159996 2025-11-16,13:18:07.000,320,11084036,-795,0,1763299086,15169.638234439997,188.92577700000402,50660.649354960005 2025-11-16,13:18:08.000,320,11083979,-795,0,1763299087,15169.516980859997,188.97512090999953,50660.58647088 2025-11-16,13:18:09.000,320,11084178,-795,0,1763299088,15169.368782040001,189.03856308000104,50660.63538072 2025-11-16,13:18:10.000,320,11084137,-795,0,1763299089,15169.2071106,188.68610658000398,50660.77512312 2025-11-16,13:18:11.000,320,11083689,-795,0,1763299090,15169.11953856999,188.71430310000142,50660.56550952 2025-11-16,13:18:12.000,320,11083845,-795,0,1763299091,15169.02523023,188.4887309400001,50660.58647088 2025-11-16,13:18:13.000,320,11083983,-795,0,1763299092,15169.02523023,188.43938703000458,50660.55153528001 2025-11-16,13:18:14.000,320,11083949,-795,0,1763299093,15168.92418558,188.24906052000006,50660.64236784001 2025-11-16,13:18:15.000,320,11083632,-795,0,1763299094,15168.94439451,187.95299705999787,50660.50961256 2025-11-16,13:18:16.000,320,11083731,-795,0,1763299095,15168.90397665,187.93889879999915,50660.50262544001 2025-11-16,13:18:17.000,320,11083936,-795,0,1763299096,15168.816404619989,187.84021098000085,50660.50262544001 2025-11-16,13:18:18.000,320,11083668,-795,0,1763299097,15168.83661354999,187.9459479299985,50660.57249664001 2025-11-16,13:18:19.000,320,11083826,-795,0,1763299098,15168.749041519994,187.79086706999806,50660.481664080005 2025-11-16,13:18:20.000,320,11083943,-795,0,1763299099,15168.863558789999,187.85430923999957,50660.42576712001 2025-11-16,13:18:21.000,320,11083859,-795,0,1763299100,15168.782723069999,187.9318496699998,50660.25807624001 2025-11-16,13:18:22.000,320,11083769,-795,0,1763299101,15168.762514139999,188.08693053000025,50660.65634208 2025-11-16,13:18:23.000,320,11083868,-795,0,1763299102,15168.870295099994,188.25610964999942,50660.2790376 2025-11-16,13:18:24.000,320,11083842,-795,0,1763299103,15168.641260559998,188.31250269000157,50660.481664080005 2025-11-16,13:18:25.000,320,11083764,-795,0,1763299104,15168.621051629998,188.4534852900033,50660.32794744 2025-11-16,13:18:26.000,320,11083855,-555,0,1763299105,15168.513270670002,188.35479746999772,50660.376857279996 2025-11-16,13:18:27.000,320,11083872,-795,0,1763299106,15168.587370079993,188.84118744000443,50660.2790376 2025-11-16,13:18:28.000,320,11083778,-795,0,1763299107,15168.668205799993,188.87643309000123,50660.50262544001 2025-11-16,13:18:29.000,320,11083980,-795,0,1763299108,15168.573897459988,189.05266133999976,50660.362883040005 2025-11-16,13:18:30.000,320,11083925,-795,0,1763299109,15168.829877239994,189.17954568000278,50660.530573920005 2025-11-16,13:18:31.000,320,11083899,-795,0,1763299110,15168.715359969989,189.10200525000255,50660.39781864 2025-11-16,13:18:32.000,320,11083907,-795,0,1763299111,15168.627787939993,189.05266133999976,50660.209166399996 2025-11-16,13:18:33.000,320,11083807,-795,0,1763299112,15168.762514139999,189.08790699000383,50660.146282320005 2025-11-16,13:18:34.000,320,11083969,-795,0,1763299113,15168.762514139999,189.1443000299987,50660.20217928 2025-11-16,13:18:35.000,320,11083864,-795,0,1763299114,15168.647996869993,189.1443000299987,50660.23711488001 2025-11-16,13:18:36.000,320,11083914,-795,0,1763299115,15168.775986759989,189.23593871999765,50660.076411120004 2025-11-16,13:18:37.000,320,11083934,-795,0,1763299116,15168.829877239994,189.24298785000428,50660.34192168 2025-11-16,13:18:38.000,320,11083981,-795,0,1763299117,15168.910712959994,189.1583982900047,50660.362883040005 2025-11-16,13:18:39.000,320,11084044,-795,0,1763299118,15168.89724033999,188.9821700399989,50660.2790376 2025-11-16,13:18:40.000,320,11084011,-795,0,1763299119,15168.930921889994,189.05971046999912,50660.25807624001 2025-11-16,13:18:41.000,320,11084000,-795,0,1763299120,15168.85682247999,189.08085786000447,50660.29301184 2025-11-16,13:18:42.000,320,11083852,-795,0,1763299121,15168.654733179988,189.13020176999999,50660.13929520001 2025-11-16,13:18:43.000,320,11084029,-795,0,1763299122,15168.600842699998,189.06675959999848,50660.18820504001 2025-11-16,13:18:44.000,320,11083914,-795,0,1763299123,15168.499798049997,188.90462960999866,50660.244102000004 2025-11-16,13:18:45.000,320,11083890,-795,0,1763299124,15168.385280779992,189.03856308000104,50660.32794744 2025-11-16,13:18:46.000,320,11083942,-795,0,1763299125,15168.331390300002,188.97512090999953,50660.29301184 2025-11-16,13:18:47.000,320,11084084,-795,0,1763299126,15168.122564689991,189.01741569000296,50660.376857279996 2025-11-16,13:18:48.000,320,11083788,-795,0,1763299127,15168.203400409991,189.06675959999848,50660.23711488001 2025-11-16,13:18:49.000,320,11083680,-795,0,1763299128,15168.095619449996,189.18659481000213,50660.23012776 2025-11-16,13:18:50.000,320,11083828,-795,0,1763299129,15168.055201589996,189.27118437000172,50660.195192160005 2025-11-16,13:18:51.000,320,11083885,-795,0,1763299130,15167.90700277,189.23593871999765,50660.02051416001 2025-11-16,13:18:52.000,320,11083986,-795,0,1763299131,15168.02825635,189.5038056600024,50660.265063360006 2025-11-16,13:18:53.000,320,11083686,-795,0,1763299132,15168.149509930001,189.58134609000263,50660.21615352001 2025-11-16,13:18:54.000,320,11083768,-795,0,1763299133,15168.264027199992,189.77872172999923,50660.13929520001 2025-11-16,13:18:55.000,320,11083986,-795,0,1763299134,15168.284236129992,189.84216390000074,50660.11833384001 2025-11-16,13:18:56.000,320,11083917,-795,0,1763299135,15168.466116499992,189.9972447600012,50660.146282320005 2025-11-16,13:18:57.000,320,11083664,-795,0,1763299136,15168.452643880002,190.2439643100006,50660.11134672 2025-11-16,13:18:58.000,320,11083781,-795,0,1763299137,15168.499798049997,190.5188803800047,50660.06243688 2025-11-16,13:18:59.000,320,11083885,-795,0,1763299138,15168.742305209998,190.42724168999848,50659.978591440005 2025-11-16,13:19:00.000,320,11084092,-795,0,1763299139,15168.735568899989,190.4695364700019,50660.11134672 2025-11-16,13:19:01.000,320,11083954,-795,0,1763299140,15168.802931999999,190.6034699400043,50660.02051416001 2025-11-16,13:19:02.000,320,11083795,-795,0,1763299141,15168.93765819999,190.66691210999852,50659.92269448001 2025-11-16,13:19:03.000,320,11083586,-795,0,1763299142,15169.072384399995,190.68101037000451,50659.80391344001 2025-11-16,13:19:04.000,320,11083637,-795,0,1763299143,15169.10606595,190.5541260300015,50660.01352704 2025-11-16,13:19:05.000,320,11083939,-795,0,1763299144,15169.072384399995,190.52592951000406,50659.908720240004 2025-11-16,13:19:06.000,320,11083764,-795,0,1763299145,15169.18016535999,190.51183124999807,50659.978591440005 2025-11-16,13:19:07.000,320,11084197,-795,0,1763299146,15169.08585702,190.38494691000233,50659.98557856 2025-11-16,13:19:08.000,320,11083898,-795,0,1763299147,15169.341836799991,190.32855387000018,50659.83884904 2025-11-16,13:19:09.000,320,11083836,-795,0,1763299148,15169.274473699996,190.26511169999867,50660.041475519996 2025-11-16,13:19:10.000,320,11083713,-795,0,1763299149,15169.254264769996,190.1452764900023,50660.00653992 2025-11-16,13:19:11.000,320,11083838,-795,0,1763299150,15169.388990970001,190.3708486500036,50659.90173312001 2025-11-16,13:19:12.000,320,11083713,-795,0,1763299151,15169.355309419996,190.41314342999976,50660.01352704 2025-11-16,13:19:13.000,320,11083964,-795,0,1763299152,15169.22731953,190.05363780000334,50659.908720240004 2025-11-16,13:19:14.000,320,11083708,-795,0,1763299153,15169.24752846,190.38494691000233,50659.95064296001 2025-11-16,13:19:15.000,320,11083722,-795,0,1763299154,15169.254264769996,190.5188803800047,50659.95763008 2025-11-16,13:19:16.000,320,11083660,-795,0,1763299155,15169.26100107999,190.51183124999807,50659.86679752 2025-11-16,13:19:17.000,320,11083940,-795,0,1763299156,15169.20037428999,190.7655999300041,50659.97160432001 2025-11-16,13:19:18.000,320,11083969,-795,0,1763299157,15168.97807605999,190.82199296999897,50659.88077176001 2025-11-16,13:19:19.000,320,11084055,-795,0,1763299158,15168.816404619989,190.7374034099994,50659.9646172 2025-11-16,13:19:20.000,320,11083754,-795,0,1763299159,15168.769250449994,190.8008455800009,50659.978591440005 2025-11-16,13:19:21.000,320,11084109,-795,0,1763299160,15168.735568899989,190.82199296999897,50659.83186192001 2025-11-16,13:19:22.000,320,11083623,-795,0,1763299161,15168.722096279998,190.80789471000026,50659.97160432001 2025-11-16,13:19:23.000,320,11083919,-795,0,1763299162,15168.634524249988,190.8501894900037,50659.978591440005 2025-11-16,13:19:24.000,320,11083879,-715,0,1763299163,15168.735568899989,190.9277299200039,50659.978591440005 2025-11-16,13:19:25.000,320,11083806,-795,0,1763299164,15168.749041519994,191.1110073000018,50659.97160432001 2025-11-16,13:19:26.000,320,11083891,-795,0,1763299165,15168.971339749995,190.87133688000176,50659.83186192001 2025-11-16,13:19:27.000,320,11083934,-795,0,1763299166,15169.07912070999,190.9629755700007,50660.02051416001 2025-11-16,13:19:28.000,320,11083853,-795,0,1763299167,15169.06564809,191.10395817000244,50659.98557856 2025-11-16,13:19:29.000,320,11083818,-795,0,1763299168,15169.153220119995,190.91363165999792,50659.83186192001 2025-11-16,13:19:30.000,320,11083872,-795,0,1763299169,15169.301418939991,191.0123194800035,50659.99256568 2025-11-16,13:19:31.000,320,11083996,-795,0,1763299170,15169.436145139996,191.1110073000018,50659.91570736 2025-11-16,13:19:32.000,320,11083815,-795,0,1763299171,15169.618025509997,191.35067772000184,50659.810900560005 2025-11-16,13:19:33.000,320,11083828,-795,0,1763299172,15169.631498130002,191.3577268500012,50659.90173312001 2025-11-16,13:19:34.000,320,11083819,-715,0,1763299173,15169.624761819992,191.36477598000056,50659.8248748 2025-11-16,13:19:35.000,320,11083894,-795,0,1763299174,15169.584343959992,191.5057585800023,50659.93666872 2025-11-16,13:19:36.000,320,11083812,-795,0,1763299175,15169.483299309992,191.56215162000444,50659.84583616 2025-11-16,13:19:37.000,320,11083894,-795,0,1763299176,15169.537189789997,191.74542900000233,50659.741029360004 2025-11-16,13:19:38.000,320,11083813,-795,0,1763299177,15169.341836799991,191.7313307400036,50659.86679752 2025-11-16,13:19:39.000,320,11083841,-795,0,1763299178,15169.213846909995,191.57624988000316,50659.810900560005 2025-11-16,13:19:40.000,320,11083644,-795,0,1763299179,15169.10606595,191.407070760004,50660.08339824 2025-11-16,13:19:41.000,320,11083837,-795,0,1763299180,15169.011757609995,191.34362859000248,50659.85282328001 2025-11-16,13:19:42.000,320,11084003,-795,0,1763299181,15168.843349859999,191.00527035000414,50659.978591440005 2025-11-16,13:19:43.000,320,11083820,-795,0,1763299182,15168.823140929999,190.7655999300041,50659.99955280001 2025-11-16,13:19:44.000,320,11083939,-795,0,1763299183,15168.722096279998,190.3708486500036,50660.0344884 2025-11-16,13:19:45.000,320,11083994,-795,0,1763299184,15168.681678419998,190.32150474000082,50659.92269448001 2025-11-16,13:19:46.000,320,11083871,-795,0,1763299185,15168.546952219993,190.15232562000165,50659.99955280001 2025-11-16,13:19:47.000,320,11083692,-795,0,1763299186,15168.445907569992,190.00429389000055,50660.041475519996 2025-11-16,13:19:48.000,320,11083818,-795,0,1763299187,15168.385280779992,189.89150781000353,50660.195192160005 2025-11-16,13:19:49.000,320,11083693,-795,0,1763299188,15168.385280779992,189.87036041999818,50660.244102000004 2025-11-16,13:19:50.000,320,11083573,-795,0,1763299189,15168.243818269992,189.42626523000217,50660.12532096 2025-11-16,13:19:51.000,320,11083946,-795,0,1763299190,15168.10909207,189.87036041999818,50660.076411120004 2025-11-16,13:19:52.000,320,11083774,-795,0,1763299191,15167.96089324999,189.72232869000436,50660.146282320005 2025-11-16,13:19:53.000,320,11084087,-795,0,1763299192,15167.873321219995,190.01839214999927,50659.9646172 2025-11-16,13:19:54.000,320,11083699,-795,0,1763299193,15167.94068431999,190.03953954000463,50659.99955280001 2025-11-16,13:19:55.000,320,11083830,-795,0,1763299194,15167.853112289995,190.10298170999886,50659.908720240004 2025-11-16,13:19:56.000,320,11083705,-795,0,1763299195,15167.79922180999,190.17347300999973,50660.23012776 2025-11-16,13:19:57.000,320,11084033,-795,0,1763299196,15167.651022989994,190.59642080999765,50660.00653992 2025-11-16,13:19:58.000,320,11083932,-795,0,1763299197,15167.597132509989,190.7655999300041,50660.13929520001 2025-11-16,13:19:59.000,320,11084019,-795,0,1763299198,15167.630814059994,190.56117516000086,50659.929681600006 2025-11-16,13:20:00.000,320,11083912,-795,0,1763299199,15167.664495609999,190.8008455800009,50660.195192160005 2025-11-16,13:20:01.000,320,11083686,-795,0,1763299200,15167.71838608999,190.78674732000218,50660.23012776 2025-11-16,13:20:02.000,320,11083712,-795,0,1763299201,15167.65775929999,190.80789471000026,50660.1043596 2025-11-16,13:20:03.000,320,11083896,-795,0,1763299202,15167.671231919994,190.95592644000135,50660.02051416001 2025-11-16,13:20:04.000,320,11083813,-795,0,1763299203,15167.67796822999,190.95592644000135,50660.027501280005 2025-11-16,13:20:05.000,320,11083890,-795,0,1763299204,15167.630814059994,191.08281078000437,50660.11134672 2025-11-16,13:20:06.000,320,11083885,-795,0,1763299205,15167.792485499995,190.97002470000007,50660.02051416001 2025-11-16,13:20:07.000,320,11083851,-795,0,1763299206,15167.74533133,190.87838601000112,50659.810900560005 2025-11-16,13:20:08.000,320,11083871,-795,0,1763299207,15167.651022989994,191.25198990000354,50660.08339824 2025-11-16,13:20:09.000,320,11083988,-795,0,1763299208,15167.772276569995,191.10395817000244,50660.02051416001 2025-11-16,13:20:10.000,320,11083868,-795,0,1763299209,15167.502824169998,191.36477598000056,50660.097372480006 2025-11-16,13:20:11.000,320,11084224,-795,0,1763299210,15167.421988449998,191.35067772000184,50660.265063360006 2025-11-16,13:20:12.000,320,11083766,-795,0,1763299211,15167.267053319993,191.3577268500012,50660.097372480006 2025-11-16,13:20:13.000,320,11083950,-795,0,1763299212,15167.159272359997,191.3577268500012,50660.05544976 2025-11-16,13:20:14.000,320,11084027,-795,0,1763299213,15166.977391989996,191.23789164000482,50659.8248748 2025-11-16,13:20:15.000,320,11083874,-795,0,1763299214,15166.936974129996,191.10395817000244,50660.13230808 2025-11-16,13:20:16.000,320,11084029,-795,0,1763299215,15166.883083649991,191.0475651300003,50659.99955280001 2025-11-16,13:20:17.000,320,11084010,-795,0,1763299216,15166.82245685999,190.91363165999792,50659.978591440005 2025-11-16,13:20:18.000,320,11083611,-795,0,1763299217,15166.80898424,190.88543514000048,50660.20217928 2025-11-16,13:20:19.000,320,11083616,-795,0,1763299218,15166.82919317,190.7515016699981,50660.09038536001 2025-11-16,13:20:20.000,320,11083605,-795,0,1763299219,15166.76856638,190.7655999300041,50659.99955280001 2025-11-16,13:20:21.000,320,11083970,-795,0,1763299220,15166.66078541999,190.51183124999807,50660.08339824 2025-11-16,13:20:22.000,320,11083593,-795,0,1763299221,15166.80224792999,190.48363473000063,50660.16025656 2025-11-16,13:20:23.000,320,11083700,-795,0,1763299222,15166.6473128,190.36379952000425,50659.83186192001 2025-11-16,13:20:24.000,320,11083959,-795,0,1763299223,15166.41827825999,190.49068386,50659.859810400005 2025-11-16,13:20:25.000,320,11083603,-795,0,1763299224,15166.175771099988,190.53297864000342,50659.908720240004 2025-11-16,13:20:26.000,320,11083783,-795,0,1763299225,15166.310497299994,190.72330515000067,50659.94365584 2025-11-16,13:20:27.000,320,11083962,-795,0,1763299226,15166.101671689998,190.64576472000044,50659.97160432001 2025-11-16,13:20:28.000,320,11083885,-715,0,1763299227,15165.913055010002,190.68805950000387,50660.027501280005 2025-11-16,13:20:29.000,320,11083757,-795,0,1763299228,15165.724438329991,190.84314036000433,50659.97160432001 2025-11-16,13:20:30.000,320,11083657,-795,0,1763299229,15165.731174640001,190.84314036000433,50660.09038536001 2025-11-16,13:20:31.000,320,11084017,-795,0,1763299230,15165.54255795999,191.00527035000414,50659.93666872 2025-11-16,13:20:32.000,320,11083979,-795,0,1763299231,15165.535821649995,190.85723862000305,50660.04846264001 2025-11-16,13:20:33.000,320,11083899,-795,0,1763299232,15165.42130437999,191.04051600000093,50660.00653992 2025-11-16,13:20:34.000,320,11083788,-795,0,1763299233,15165.40109544999,191.13920381999924,50659.76897784 2025-11-16,13:20:35.000,320,11083841,-795,0,1763299234,15165.46172223999,191.48461119000422,50659.85282328001 2025-11-16,13:20:36.000,320,11083829,-795,0,1763299235,15165.5695032,191.42821815000207,50659.90173312001 2025-11-16,13:20:37.000,320,11084166,-795,0,1763299236,15165.535821649995,191.57624988000316,50659.79692632 2025-11-16,13:20:38.000,320,11083898,-795,0,1763299237,15165.50887641,191.88641160000407,50659.53141576 2025-11-16,13:20:39.000,320,11083698,-795,0,1763299238,15165.556030579995,191.9498537699983,50659.79692632 2025-11-16,13:20:40.000,320,11084006,-795,0,1763299239,15165.454985929995,192.09083637000003,50659.62923544 2025-11-16,13:20:41.000,320,11083716,-795,0,1763299240,15165.50887641,192.309359400002,50659.761990720006 2025-11-16,13:20:42.000,320,11084147,-795,0,1763299241,15165.333732349995,192.5208333000046,50659.573338480004 2025-11-16,13:20:43.000,320,11083729,-795,0,1763299242,15165.34720497,192.62657025000226,50659.92269448001 2025-11-16,13:20:44.000,320,11083754,-795,0,1763299243,15165.36067758999,192.9649284900006,50659.810900560005 2025-11-16,13:20:45.000,320,11083577,-795,0,1763299244,15165.28657818,193.23279542999808,50659.65718392 2025-11-16,13:20:46.000,320,11084088,-795,0,1763299245,15165.25963293999,193.2398445600047,50659.46853168001 2025-11-16,13:20:47.000,320,11084052,-795,0,1763299246,15165.172060909994,193.24689369000407,50659.74801648 2025-11-16,13:20:48.000,320,11083957,-795,0,1763299247,15165.104697809998,193.56410454000434,50659.72705512 2025-11-16,13:20:49.000,320,11083942,-795,0,1763299248,15164.794827550002,193.40197455000452,50659.80391344001 2025-11-16,13:20:50.000,320,11083874,-795,0,1763299249,15164.801563859997,193.3737780299998,50659.60128696 2025-11-16,13:20:51.000,320,11084014,-795,0,1763299250,15164.761145999997,193.43017107000196,50659.741029360004 2025-11-16,13:20:52.000,320,11083947,-795,0,1763299251,15164.949762679993,193.28213934000087,50659.60827408 2025-11-16,13:20:53.000,320,11083713,-795,0,1763299252,15164.882399579998,193.2750902100015,50659.538402879996 2025-11-16,13:20:54.000,320,11083921,-795,0,1763299253,15164.828509099993,193.20459891000064,50659.67814528 2025-11-16,13:20:55.000,320,11083869,-795,0,1763299254,15165.003653159998,193.3103358599983,50659.706093759996 2025-11-16,13:20:56.000,320,11083504,-795,0,1763299255,15164.996916849988,193.22574629999872,50659.60827408 2025-11-16,13:20:57.000,320,11083749,-795,0,1763299256,15165.057543639989,193.15525499999785,50659.72705512 2025-11-16,13:20:58.000,320,11083979,-795,0,1763299257,15164.969971609993,193.38787628999853,50659.706093759996 2025-11-16,13:20:59.000,320,11083738,-795,0,1763299258,15165.19900614999,193.45131846000004,50659.643209680005 2025-11-16,13:21:00.000,320,11083791,-795,0,1763299259,15165.212478769994,193.78967669999838,50659.68513240001 2025-11-16,13:21:01.000,320,11083895,-795,0,1763299260,15165.151851979994,193.78967669999838,50659.48250592 2025-11-16,13:21:02.000,320,11084096,-795,0,1763299261,15165.037334709988,193.98705234000226,50659.54539000001 2025-11-16,13:21:03.000,320,11083544,-795,0,1763299262,15165.30005079999,193.93065930000012,50659.37769912001 2025-11-16,13:21:04.000,320,11083647,-795,0,1763299263,15165.104697809998,193.97295408000355,50659.5803256 2025-11-16,13:21:05.000,320,11083853,-795,0,1763299264,15165.205742459999,194.113936679998,50659.538402879996 2025-11-16,13:21:06.000,320,11084089,-795,0,1763299265,15165.25963293999,194.1773788499995,50659.53141576 2025-11-16,13:21:07.000,320,11083855,-795,0,1763299266,15165.26636925,194.2267227600023,50659.524428640005 2025-11-16,13:21:08.000,320,11084094,-795,0,1763299267,15165.40783176,194.1632805900008,50659.55936424 2025-11-16,13:21:09.000,320,11084170,-795,0,1763299268,15165.34046865999,194.1632805900008,50659.475518800005 2025-11-16,13:21:10.000,320,11083794,-795,0,1763299269,15165.374150209995,194.39590188000147,50659.524428640005 2025-11-16,13:21:11.000,320,11083834,-795,0,1763299270,15165.454985929995,194.30426319000253,50659.3357764 2025-11-16,13:21:12.000,320,11083791,-795,0,1763299271,15165.50214009999,194.35360709999804,50659.36372488 2025-11-16,13:21:13.000,320,11083935,-795,0,1763299272,15165.38762283,194.59327751999808,50659.09821432 2025-11-16,13:21:14.000,320,11083732,-795,0,1763299273,15165.3674139,194.6849162100043,50659.27987944001 2025-11-16,13:21:15.000,320,11083854,-795,0,1763299274,15165.495403789995,194.87524272000155,50659.27289232 2025-11-16,13:21:16.000,320,11083669,-795,0,1763299275,15165.246160319999,195.2136009599999,50659.15411128 2025-11-16,13:21:17.000,320,11083810,-795,0,1763299276,15165.313523419994,195.1290114000003,50659.13314992001 2025-11-16,13:21:18.000,320,11083979,-795,0,1763299277,15165.25963293999,195.3263870400042,50659.196034 2025-11-16,13:21:19.000,320,11083559,-795,0,1763299278,15165.21921507999,195.26999400000204,50659.00738176 2025-11-16,13:21:20.000,320,11084058,-795,0,1763299279,15164.983444229998,195.43212399000186,50659.04231736001 2025-11-16,13:21:21.000,320,11083764,-795,0,1763299280,15165.023862089998,195.48146790000465,50659.28686656 2025-11-16,13:21:22.000,320,11083821,-795,0,1763299281,15164.855454340002,195.48146790000465,50659.39866048001 2025-11-16,13:21:23.000,320,11083882,-795,0,1763299282,15164.774618620002,195.50966442000208,50659.34975064001 2025-11-16,13:21:24.000,320,11083765,-795,0,1763299283,15164.673573970002,195.49556616000336,50659.32180216 2025-11-16,13:21:25.000,320,11083854,-795,0,1763299284,15164.720728139997,195.5731065900036,50659.21000824001 2025-11-16,13:21:26.000,320,11083685,-795,0,1763299285,15164.646628729992,195.3757309499997,50659.15411128 2025-11-16,13:21:27.000,320,11083858,-795,0,1763299286,15164.606210869992,195.2770431300014,50659.237956720004 2025-11-16,13:21:28.000,320,11083643,-795,0,1763299287,15164.619683489997,195.2770431300014,50659.21699536 2025-11-16,13:21:29.000,320,11083904,-795,0,1763299288,15164.458012049996,195.3122887799982,50659.27289232 2025-11-16,13:21:30.000,320,11083808,-795,0,1763299289,15164.4916936,195.10786401000223,50659.203021119996 2025-11-16,13:21:31.000,320,11083578,-795,0,1763299290,15164.24918644,194.9668814100005,50659.32180216 2025-11-16,13:21:32.000,320,11083616,-795,0,1763299291,15164.26939537,195.00212706000457,50659.32878928001 2025-11-16,13:21:33.000,320,11083723,-795,0,1763299292,15164.14140547999,194.95983228000114,50659.196034 2025-11-16,13:21:34.000,320,11083970,-795,0,1763299293,15164.053833449994,195.10786401000223,50659.307827920005 2025-11-16,13:21:35.000,320,11083580,-795,0,1763299294,15163.97973403999,195.20655183000054,50659.34975064001 2025-11-16,13:21:36.000,320,11084000,-795,0,1763299295,15164.04036082999,195.3757309499997,50659.32878928001 2025-11-16,13:21:37.000,320,11083653,-795,0,1763299296,15163.932579869994,195.55195919999824,50659.2659052 2025-11-16,13:21:38.000,320,11083911,-795,0,1763299297,15163.858480459989,195.71408918999805,50659.405647600004 2025-11-16,13:21:39.000,320,11083713,-795,0,1763299298,15163.871953079994,195.75638397000148,50659.258918080006 2025-11-16,13:21:40.000,320,11083850,-795,0,1763299299,15163.791117359993,195.96785787000408,50659.356737760005 2025-11-16,13:21:41.000,320,11083663,-795,0,1763299300,15163.804589979998,196.12293873000453,50659.21000824001 2025-11-16,13:21:42.000,320,11084127,-795,0,1763299301,15163.824798909998,196.36965828000393,50659.18205976001 2025-11-16,13:21:43.000,320,11083827,-795,0,1763299302,15163.858480459989,196.4119530600001,50659.1261628 2025-11-16,13:21:44.000,320,11083942,-795,0,1763299303,15163.838271529989,196.6375252200014,50659.035330239996 2025-11-16,13:21:45.000,320,11083823,-795,0,1763299304,15163.838271529989,196.91949042000488,50659.021356000005 2025-11-16,13:21:46.000,320,11083809,-795,0,1763299305,15163.676600090002,196.91949042000488,50659.1261628 2025-11-16,13:21:47.000,320,11084000,-795,0,1763299306,15163.946052489999,197.15211170999828,50659.1261628 2025-11-16,13:21:48.000,320,11083845,-795,0,1763299307,15163.811326289993,196.89834302999952,50658.94449768001 2025-11-16,13:21:49.000,320,11084028,-715,0,1763299308,15163.898898319989,196.8842447700008,50659.01436888001 2025-11-16,13:21:50.000,320,11083742,-795,0,1763299309,15163.797853669988,196.91949042000488,50659.08424008001 2025-11-16,13:21:51.000,320,11083785,-795,0,1763299310,15163.824798909998,196.65162348000013,50658.94449768001 2025-11-16,13:21:52.000,320,11083864,-795,0,1763299311,15163.636182230002,196.64457435000077,50658.96545904001 2025-11-16,13:21:53.000,320,11083667,-795,0,1763299312,15163.494719720002,196.4753952300016,50658.96545904001 2025-11-16,13:21:54.000,320,11083678,-795,0,1763299313,15163.427356619992,196.52473914000439,50659.00738176 2025-11-16,13:21:55.000,320,11083846,-795,0,1763299314,15163.508192339992,196.48244436000095,50658.9864204 2025-11-16,13:21:56.000,320,11083945,-795,0,1763299315,15163.454301860002,196.53178827000374,50659.04231736001 2025-11-16,13:21:57.000,320,11083755,-795,0,1763299316,15163.258948869996,196.52473914000439,50659.07725296 2025-11-16,13:21:58.000,320,11083850,-795,0,1763299317,15163.20505838999,196.79260608000186,50659.0562916 2025-11-16,13:21:59.000,320,11084010,-795,0,1763299318,15163.056859569995,196.7362130399997,50658.86065224 2025-11-16,13:22:00.000,320,11084050,-795,0,1763299319,15162.90866075,197.04637476000062,50658.97943328 2025-11-16,13:22:01.000,320,11083873,-795,0,1763299320,15162.814352409994,197.0322765000019,50658.96545904001 2025-11-16,13:22:02.000,320,11083830,-795,0,1763299321,15162.699835139989,197.15211170999828,50659.035330239996 2025-11-16,13:22:03.000,320,11083986,-795,0,1763299322,15162.78067085999,197.44817517000047,50658.88860072 2025-11-16,13:22:04.000,320,11083828,-715,0,1763299323,15162.726780379999,197.70194384999922,50658.95847192 2025-11-16,13:22:05.000,320,11083620,-795,0,1763299324,15162.88845182,197.9839090500027,50658.95847192 2025-11-16,13:22:06.000,320,11084015,-795,0,1763299325,15162.96928754,198.0332529599982,50658.95847192 2025-11-16,13:22:07.000,320,11083841,-795,0,1763299326,15163.036650639995,198.17423555999994,50658.94449768001 2025-11-16,13:22:08.000,320,11083768,-795,0,1763299327,15163.157904219996,198.20243208000466,50658.87462648001 2025-11-16,13:22:09.000,320,11084049,-795,0,1763299328,15163.08380480999,198.27997251000488,50659.0562916 2025-11-16,13:22:10.000,320,11083812,-795,0,1763299329,15163.15116791,198.25882511999953,50658.9514848 2025-11-16,13:22:11.000,320,11083639,-795,0,1763299330,15163.238739939996,198.35751293999783,50658.63007728001 2025-11-16,13:22:12.000,320,11084081,-795,0,1763299331,15163.326311969991,198.48439728000085,50658.804755280005 2025-11-16,13:22:13.000,320,11083815,-795,0,1763299332,15163.380202449996,198.6888220500041,50658.853665120005 2025-11-16,13:22:14.000,320,11084010,-795,0,1763299333,15163.440829239997,198.65357640000002,50658.699948479996 2025-11-16,13:22:15.000,320,11083735,-795,0,1763299334,15163.447565549992,198.8861976900007,50658.71392272 2025-11-16,13:22:16.000,320,11084036,-795,0,1763299335,15163.487983409992,199.0976715900033,50658.59514168 2025-11-16,13:22:17.000,320,11084091,-795,0,1763299336,15163.656391160002,199.316194619998,50658.57418032 2025-11-16,13:22:18.000,320,11084040,-795,0,1763299337,15163.636182230002,199.61930720999953,50658.48334776 2025-11-16,13:22:19.000,320,11083965,-795,0,1763299338,15163.703545329998,199.78143719999935,50658.46238640001 2025-11-16,13:22:20.000,320,11083920,-795,0,1763299339,15163.642918539997,200.2466797800007,50658.54623184 2025-11-16,13:22:21.000,320,11083905,-795,0,1763299340,15163.548610199992,200.47225194000202,50658.61610304 2025-11-16,13:22:22.000,320,11083851,-795,0,1763299341,15163.710281639993,200.7048732300027,50658.47636064 2025-11-16,13:22:23.000,320,11083905,-795,0,1763299342,15163.851744149993,200.95864191000146,50658.4274508 2025-11-16,13:22:24.000,320,11083590,-795,0,1763299343,15163.898898319989,200.8529049600038,50658.48334776 2025-11-16,13:22:25.000,320,11083987,-795,0,1763299344,15164.006679279999,201.10667364000255,50658.57418032 2025-11-16,13:22:26.000,320,11084203,-715,0,1763299345,15164.06056975999,200.89519973999995,50658.53924472001 2025-11-16,13:22:27.000,320,11084032,-715,0,1763299346,15164.134669169995,200.92339626000467,50658.45539928 2025-11-16,13:22:28.000,320,11083719,-795,0,1763299347,15164.06730607,200.86700322000252,50658.51129624001 2025-11-16,13:22:29.000,320,11083747,-795,0,1763299348,15164.094251309994,200.676676709998,50658.44841216 2025-11-16,13:22:30.000,320,11083714,-795,0,1763299349,15164.235713819995,200.50044845999946,50658.66501288 2025-11-16,13:22:31.000,320,11083635,-795,0,1763299350,15164.114460239995,200.56389063000097,50658.61610304 2025-11-16,13:22:32.000,320,11083980,-795,0,1763299351,15164.114460239995,200.35946585999773,50658.58116744001 2025-11-16,13:22:33.000,320,11083806,-795,0,1763299352,15164.10772393,200.35946585999773,50658.50430912 2025-11-16,13:22:34.000,320,11084093,-795,0,1763299353,15163.97973403999,200.33831846999965,50658.61610304 2025-11-16,13:22:35.000,320,11083989,-795,0,1763299354,15163.851744149993,200.3312693400003,50658.71392272 2025-11-16,13:22:36.000,320,11083725,-795,0,1763299355,15163.831535219993,200.54979237000225,50658.64405152 2025-11-16,13:22:37.000,320,11083944,-795,0,1763299356,15163.690072709993,200.5427432400029,50658.76981968 2025-11-16,13:22:38.000,320,11083901,-795,0,1763299357,15163.636182230002,200.5427432400029,50658.89558784001 2025-11-16,13:22:39.000,320,11083969,-795,0,1763299358,15163.447565549992,200.5568415000016,50658.72090984 2025-11-16,13:22:40.000,320,11083945,-795,0,1763299359,15163.703545329998,200.62733280000248,50658.672 2025-11-16,13:22:41.000,320,11084011,-795,0,1763299360,15163.568819129992,200.72602062000078,50658.71392272 2025-11-16,13:22:42.000,320,11083817,-795,0,1763299361,15163.723754259998,200.86700322000252,50658.685974240005 2025-11-16,13:22:43.000,320,11083938,-795,0,1763299362,15163.885425699998,200.79651192000165,50658.637064400005 2025-11-16,13:22:44.000,320,11083893,-795,0,1763299363,15163.925843559999,200.85995409000316,50658.47636064 2025-11-16,13:22:45.000,320,11083783,-795,0,1763299364,15163.966261419999,200.7048732300027,50658.65103864 2025-11-16,13:22:46.000,320,11084021,-795,0,1763299365,15164.16161440999,200.47225194000202,50658.88860072 2025-11-16,13:22:47.000,320,11083845,-795,0,1763299366,15164.094251309994,200.4581536800033,50658.52527048 2025-11-16,13:22:48.000,320,11083832,-795,0,1763299367,15164.255922749995,200.4440554200046,50658.45539928 2025-11-16,13:22:49.000,320,11083813,-795,0,1763299368,15164.37044002,200.50044845999946,50658.532257599996 2025-11-16,13:22:50.000,320,11083917,-795,0,1763299369,15164.2896043,200.35946585999773,50658.64405152 2025-11-16,13:22:51.000,320,11083781,-795,0,1763299370,15164.356967399995,200.25372891000006,50658.72090984 2025-11-16,13:22:52.000,320,11083810,-795,0,1763299371,15164.20876858,200.13389370000368,50658.76981968 2025-11-16,13:22:53.000,320,11083684,-795,0,1763299372,15164.22224119999,200.3101219500022,50658.65103864 2025-11-16,13:22:54.000,320,11083910,-795,0,1763299373,15164.28286798999,199.9647145800045,50658.7418712 2025-11-16,13:22:55.000,320,11084043,-795,0,1763299374,15164.195295959995,199.8730758899983,50658.588154560006 2025-11-16,13:22:56.000,320,11083887,-795,0,1763299375,15164.074042379994,200.02815674999874,50658.77680680001 2025-11-16,13:22:57.000,320,11083881,-795,0,1763299376,15164.134669169995,199.89422328000364,50658.44841216 2025-11-16,13:22:58.000,320,11084071,-715,0,1763299377,15164.26265905999,199.88717415000428,50658.55321896 2025-11-16,13:22:59.000,320,11083907,-795,0,1763299378,15164.22224119999,199.79553545999806,50658.8816136 2025-11-16,13:23:00.000,320,11084002,-795,0,1763299379,15164.175087029995,199.79553545999806,50658.867639359996 2025-11-16,13:23:01.000,320,11083843,-795,0,1763299380,15164.16161440999,199.57701243000338,50658.672 2025-11-16,13:23:02.000,320,11083962,-795,0,1763299381,15164.16161440999,199.33029288000398,50658.902574960004 2025-11-16,13:23:03.000,320,11083967,-795,0,1763299382,15164.30307691999,199.35144027000206,50658.734884080004 2025-11-16,13:23:04.000,320,11084071,-795,0,1763299383,15164.2896043,198.9496398600022,50658.86065224 2025-11-16,13:23:05.000,320,11083773,-795,0,1763299384,15164.316549539995,198.70996944000217,50658.685974240005 2025-11-16,13:23:06.000,320,11083888,-795,0,1763299385,15164.195295959995,198.2306286000021,50658.62309016 2025-11-16,13:23:07.000,320,11083903,-795,0,1763299386,15164.34349477999,198.19538294999802,50658.76981968 2025-11-16,13:23:08.000,320,11083717,-795,0,1763299387,15164.24245012999,198.0191546999995,50658.78379392 2025-11-16,13:23:09.000,320,11084043,-795,0,1763299388,15164.24245012999,197.8006316700048,50658.672 2025-11-16,13:23:10.000,320,11084014,-795,0,1763299389,15164.417594189996,197.84997558000032,50658.923536320006 2025-11-16,13:23:11.000,320,11083785,-795,0,1763299390,15164.22897751,197.70194384999922,50658.87462648001 2025-11-16,13:23:12.000,320,11083996,-795,0,1763299391,15164.04709714,197.65964907000307,50658.69296136 2025-11-16,13:23:13.000,320,11083865,-795,0,1763299392,15164.134669169995,197.77948427999945,50658.81872952 2025-11-16,13:23:14.000,320,11083658,-795,0,1763299393,15164.013415589994,197.8006316700048,50658.7418712 2025-11-16,13:23:15.000,320,11083652,-795,0,1763299394,15163.851744149993,197.80768080000416,50658.8117424 2025-11-16,13:23:16.000,320,11083652,-795,0,1763299395,15163.952788799994,198.06849861000228,50658.734884080004 2025-11-16,13:23:17.000,320,11083714,-795,0,1763299396,15164.10772393,198.0332529599982,50658.588154560006 2025-11-16,13:23:18.000,320,11083785,-795,0,1763299397,15163.993206659994,198.35751293999783,50658.6021288 2025-11-16,13:23:19.000,320,11083510,-795,0,1763299398,15164.12119654999,198.4280042399987,50658.64405152 2025-11-16,13:23:20.000,320,11084166,-795,0,1763299399,15163.919107249989,198.4562007600034,50658.48334776 2025-11-16,13:23:21.000,320,11083833,-795,0,1763299400,15164.114460239995,198.44915163000405,50658.48334776 2025-11-16,13:23:22.000,320,11083593,-795,0,1763299401,15164.10772393,198.15308817000187,50658.420463680006 2025-11-16,13:23:23.000,320,11084295,-795,0,1763299402,15164.12793286,198.33636554999975,50658.672 2025-11-16,13:23:24.000,320,11083742,-795,0,1763299403,15164.18855965,198.20243208000466,50658.66501288 2025-11-16,13:23:25.000,320,11083724,-795,0,1763299404,15164.053833449994,198.49849553999957,50658.672 2025-11-16,13:23:26.000,320,11083679,-795,0,1763299405,15164.053833449994,198.59718335999787,50658.69296136 2025-11-16,13:23:27.000,320,11083913,-795,0,1763299406,15164.013415589994,198.8227555199992,50658.72789696001 2025-11-16,13:23:28.000,320,11083909,-795,0,1763299407,15163.986470349999,198.984885509999,50658.70693560001 2025-11-16,13:23:29.000,320,11083946,-795,0,1763299408,15163.892162009994,199.04127855000115,50658.72090984 2025-11-16,13:23:30.000,320,11083954,-795,0,1763299409,15163.663127469998,199.11176985000202,50658.86065224 2025-11-16,13:23:31.000,320,11083851,-795,0,1763299410,15163.568819129992,199.41488244000357,50658.65103864 2025-11-16,13:23:32.000,320,11083870,-795,0,1763299411,15163.420620309997,199.2950472299999,50658.67898712001 2025-11-16,13:23:33.000,320,11083799,-795,0,1763299412,15163.420620309997,199.37258766000014,50658.8816136 2025-11-16,13:23:34.000,320,11083979,-795,0,1763299413,15163.400411379997,199.25275245000375,50658.83969088 2025-11-16,13:23:35.000,320,11083842,-795,0,1763299414,15163.454301860002,199.2950472299999,50658.76283256 2025-11-16,13:23:36.000,320,11084093,-795,0,1763299415,15163.454301860002,199.0976715900033,50658.81872952 2025-11-16,13:23:37.000,320,11083816,-795,0,1763299416,15163.413884000001,198.9496398600022,50658.83270376 2025-11-16,13:23:38.000,320,11084136,-795,0,1763299417,15163.555346510002,198.8016081300011,50658.53924472001 2025-11-16,13:23:39.000,320,11083747,-795,0,1763299418,15163.690072709993,198.50554466999893,50658.70693560001 2025-11-16,13:23:40.000,320,11083812,-795,0,1763299419,15163.892162009994,198.51964292999764,50659.07725296 2025-11-16,13:23:41.000,320,11084172,-795,0,1763299420,15164.10098761999,198.55488858000172,50658.755845440006 2025-11-16,13:23:42.000,320,11083749,-795,0,1763299421,15164.175087029995,198.61833075000322,50658.9864204 2025-11-16,13:23:43.000,320,11083840,-795,0,1763299422,15164.154878099995,198.6888220500041,50658.84667800001 2025-11-16,13:23:44.000,320,11083578,-795,0,1763299423,15164.2896043,198.75226421999832,50658.74885832001 2025-11-16,13:23:45.000,320,11083921,-795,0,1763299424,15164.215504889995,198.92849247000413,50658.79776816001 2025-11-16,13:23:46.000,320,11083963,-795,0,1763299425,15164.24918644,199.1329172400001,50658.76981968 2025-11-16,13:23:47.000,320,11084084,-795,0,1763299426,15164.12793286,199.26685071000247,50658.6021288 2025-11-16,13:23:48.000,320,11083822,-795,0,1763299427,15164.06056975999,199.3443911400027,50658.64405152 2025-11-16,13:23:49.000,320,11083666,-795,0,1763299428,15164.094251309994,199.5276685200006,50658.47636064 2025-11-16,13:23:50.000,320,11084087,-635,0,1763299429,15164.114460239995,199.67570025000168,50658.54623184 2025-11-16,13:23:51.000,320,11084129,-795,0,1763299430,15164.18855965,199.78143719999935,50658.71392272 2025-11-16,13:23:52.000,320,11083821,-795,0,1763299431,15164.154878099995,200.0352058799981,50658.65802576001 2025-11-16,13:23:53.000,320,11084236,-795,0,1763299432,15164.16835072,199.97881284000323,50658.637064400005 2025-11-16,13:23:54.000,320,11084007,-795,0,1763299433,15164.154878099995,199.92946893000044,50658.69296136 2025-11-16,13:23:55.000,320,11083791,-795,0,1763299434,15164.30981323,199.97176371000387,50658.637064400005 2025-11-16,13:23:56.000,320,11083885,-795,0,1763299435,15164.40412156999,199.92241980000108,50658.50430912 2025-11-16,13:23:57.000,320,11083935,-795,0,1763299436,15164.39064895,200.00700936000067,50658.71392272 2025-11-16,13:23:58.000,320,11083883,-795,0,1763299437,15164.316549539995,200.01405849000002,50658.699948479996 2025-11-16,13:23:59.000,320,11083911,-795,0,1763299438,15164.42433049999,199.85897762999957,50658.61610304 2025-11-16,13:24:00.000,320,11083766,-795,0,1763299439,15164.36370370999,199.7884863299987,50658.420463680006 2025-11-16,13:24:01.000,320,11083712,-795,0,1763299440,15164.30307691999,199.86602675999893,50658.588154560006 2025-11-16,13:24:02.000,320,11084102,-795,0,1763299441,15164.24245012999,199.95766544999788,50658.86065224 2025-11-16,13:24:03.000,320,11083817,-795,0,1763299442,15164.16161440999,199.94356718999916,50658.56020608001 2025-11-16,13:24:04.000,320,11083854,-795,0,1763299443,15164.033624519994,200.00700936000067,50658.59514168 2025-11-16,13:24:05.000,320,11083781,-795,0,1763299444,15164.02015189999,200.0845497900009,50658.699948479996 2025-11-16,13:24:06.000,320,11084027,-795,0,1763299445,15163.919107249989,200.10569717999897,50658.66501288 2025-11-16,13:24:07.000,320,11083725,-795,0,1763299446,15163.871953079994,200.19733586999791,50658.588154560006 2025-11-16,13:24:08.000,320,11083827,-795,0,1763299447,15163.804589979998,199.9647145800045,50658.685974240005 2025-11-16,13:24:09.000,320,11084089,-795,0,1763299448,15163.838271529989,199.86602675999893,50658.74885832001 2025-11-16,13:24:10.000,320,11083564,-795,0,1763299449,15163.710281639993,199.92241980000108,50658.79776816001 2025-11-16,13:24:11.000,320,11084100,-795,0,1763299450,15163.555346510002,199.6263563399989,50658.71392272 2025-11-16,13:24:12.000,320,11084013,-795,0,1763299451,15163.461038169997,199.5065211300025,50658.902574960004 2025-11-16,13:24:13.000,320,11084001,-795,0,1763299452,15163.25221256,199.73209329000383,50658.88860072 2025-11-16,13:24:14.000,320,11083907,-795,0,1763299453,15163.18484945999,199.3937350499982,50658.88860072 2025-11-16,13:24:15.000,320,11083900,-795,0,1763299454,15163.097277429995,199.38668591999885,50658.76981968 2025-11-16,13:24:16.000,320,11083989,-795,0,1763299455,15162.976023849995,199.45717721999972,50658.79078104 2025-11-16,13:24:17.000,320,11083930,-795,0,1763299456,15162.76046192999,199.51357026000187,50658.9514848 2025-11-16,13:24:18.000,320,11083795,-795,0,1763299457,15162.706571449999,199.5276685200006,50658.91654920001 2025-11-16,13:24:19.000,320,11083752,-795,0,1763299458,15162.551636319993,199.71094589999848,50658.902574960004 2025-11-16,13:24:20.000,320,11083826,-795,0,1763299459,15162.538163699988,199.7532406800019,50658.93751056 2025-11-16,13:24:21.000,320,11084051,-795,0,1763299460,15162.443855359998,199.84487937000085,50658.923536320006 2025-11-16,13:24:22.000,320,11083972,-795,0,1763299461,15162.349547019992,200.09159892000025,50658.88860072 2025-11-16,13:24:23.000,320,11083831,-795,0,1763299462,15162.470800599993,200.01405849000002,50658.78379392 2025-11-16,13:24:24.000,320,11083907,-795,0,1763299463,15162.336074400002,200.1479919600024,50658.76283256 2025-11-16,13:24:25.000,320,11083902,-795,0,1763299464,15162.423646429997,200.4299571599986,50658.84667800001 2025-11-16,13:24:26.000,320,11083770,-795,0,1763299465,15162.423646429997,200.37356412000372,50658.89558784001 2025-11-16,13:24:27.000,320,11083930,-715,0,1763299466,15162.228293439992,200.4440554200046,50658.91654920001 2025-11-16,13:24:28.000,320,11083814,-795,0,1763299467,15162.430382739993,200.64848019000056,50658.923536320006 2025-11-16,13:24:29.000,320,11083660,-795,0,1763299468,15162.511218459993,201.0996245100032,50658.76283256 2025-11-16,13:24:30.000,320,11083981,-795,0,1763299469,15162.497745839988,201.17716494000342,50658.76283256 2025-11-16,13:24:31.000,320,11083791,-795,0,1763299470,15162.565108939998,201.41683536000346,50658.70693560001 2025-11-16,13:24:32.000,320,11083783,-715,0,1763299471,15162.618999419989,201.64945665000414,50658.77680680001 2025-11-16,13:24:33.000,320,11083651,-795,0,1763299472,15162.578581559988,201.99486402000184,50658.71392272 2025-11-16,13:24:34.000,320,11083802,-795,0,1763299473,15162.672889899994,202.32617313000083,50658.63007728001 2025-11-16,13:24:35.000,320,11083848,-795,0,1763299474,15162.773934549994,202.57289268000022,50658.54623184 2025-11-16,13:24:36.000,320,11084192,-795,0,1763299475,15162.726780379999,202.86190701000305,50658.734884080004 2025-11-16,13:24:37.000,320,11083972,-795,0,1763299476,15162.720044069989,203.17206873000396,50658.67898712001 2025-11-16,13:24:38.000,320,11083933,-795,0,1763299477,15162.679626209989,203.41878828000335,50658.74885832001 2025-11-16,13:24:39.000,320,11083859,-795,0,1763299478,15162.706571449999,203.73599913000362,50658.63007728001 2025-11-16,13:24:40.000,320,11083806,-795,0,1763299479,15162.720044069989,203.89107999000407,50658.66501288 2025-11-16,13:24:41.000,320,11083910,-795,0,1763299480,15162.767198239999,204.01091520000045,50658.74885832001 2025-11-16,13:24:42.000,320,11083941,-795,0,1763299481,15162.86824289,204.13779954000347,50658.66501288 2025-11-16,13:24:43.000,320,11083645,-795,0,1763299482,15163.00296908999,204.15894693000155,50658.755845440006 2025-11-16,13:24:44.000,320,11083868,-795,0,1763299483,15162.98949647,204.18714344999898,50658.71392272 2025-11-16,13:24:45.000,320,11083746,-795,0,1763299484,15163.056859569995,204.3774699600035,50658.63007728001 2025-11-16,13:24:46.000,320,11083930,-795,0,1763299485,15163.11075005,204.12370128000475,50658.588154560006 2025-11-16,13:24:47.000,320,11083788,-795,0,1763299486,15163.25221256,204.11665214999812,50658.61610304 2025-11-16,13:24:48.000,320,11083807,-795,0,1763299487,15163.10401373999,204.04616085000453,50658.64405152 2025-11-16,13:24:49.000,320,11083792,-795,0,1763299488,15163.265685179991,204.0391117199979,50658.72090984 2025-11-16,13:24:50.000,320,11083794,-795,0,1763299489,15163.157904219996,204.09550476000004,50658.755845440006 2025-11-16,13:24:51.000,320,11083606,-795,0,1763299490,15163.12422266999,204.07435737000196,50658.7418712 2025-11-16,13:24:52.000,320,11083792,-795,0,1763299491,15162.746989309999,204.1025538899994,50658.76283256 2025-11-16,13:24:53.000,320,11084076,-795,0,1763299492,15162.84129764999,204.3492734399988,50658.755845440006 2025-11-16,13:24:54.000,320,11083952,-795,0,1763299493,15162.565108939998,204.24353649000113,50658.902574960004 2025-11-16,13:24:55.000,320,11083911,-795,0,1763299494,15162.261974989997,204.18009431999963,50658.8816136 2025-11-16,13:24:56.000,320,11084038,-795,0,1763299495,15162.221557129997,204.13779954000347,50658.95847192 2025-11-16,13:24:57.000,320,11083941,-795,0,1763299496,15161.918423179995,204.2012417099977,50659.02834312 2025-11-16,13:24:58.000,320,11083651,-795,0,1763299497,15161.776960669995,204.03206258999853,50659.021356000005 2025-11-16,13:24:59.000,320,11083846,-795,0,1763299498,15161.595080299994,204.17304519000027,50658.97943328 2025-11-16,13:25:00.000,320,11083890,-795,0,1763299499,15161.696124949995,204.01091520000045,50659.035330239996 2025-11-16,13:25:01.000,320,11083826,-795,0,1763299500,15161.595080299994,204.05320998000388,50659.06327872001 2025-11-16,13:25:02.000,320,11083729,-795,0,1763299501,15161.527717199999,203.93337477000023,50659.08424008001 2025-11-16,13:25:03.000,320,11083921,-795,0,1763299502,15161.615289229994,203.99681694000174,50659.09821432 2025-11-16,13:25:04.000,320,11083786,-795,0,1763299503,15161.500771959989,203.89107999000407,50659.00738176 2025-11-16,13:25:05.000,320,11083949,-795,0,1763299504,15161.379518379988,203.7219008700049,50658.99340752001 2025-11-16,13:25:06.000,320,11083803,-795,0,1763299505,15161.285210039998,203.60206566000124,50659.14712416 2025-11-16,13:25:07.000,320,11083922,-795,0,1763299506,15161.379518379988,203.52452523000102,50659.091227200006 2025-11-16,13:25:08.000,320,11083978,-795,0,1763299507,15161.231319559993,203.24256003000482,50658.9864204 2025-11-16,13:25:09.000,320,11084016,-795,0,1763299508,15161.217846940002,203.08747917000437,50658.84667800001 2025-11-16,13:25:10.000,320,11083897,-795,0,1763299509,15161.103329669997,202.87600527000177,50658.99340752001 2025-11-16,13:25:11.000,320,11083974,-795,0,1763299510,15161.002285019997,202.6081383300043,50658.923536320006 2025-11-16,13:25:12.000,320,11083984,-795,0,1763299511,15161.049439189992,202.45305747000384,50658.91654920001 2025-11-16,13:25:13.000,320,11083997,-795,0,1763299512,15161.022493949997,201.98076576000312,50658.902574960004 2025-11-16,13:25:14.000,320,11083722,-795,0,1763299513,15160.975339780001,201.63535838999815,50658.83270376 2025-11-16,13:25:15.000,320,11083855,-795,0,1763299514,15160.975339780001,201.50142492000305,50658.79078104 2025-11-16,13:25:16.000,320,11083901,-795,0,1763299515,15160.79345941,201.38863883999875,50659.035330239996 2025-11-16,13:25:17.000,320,11083991,-795,0,1763299516,15160.894504060001,201.28290189000109,50658.8816136 2025-11-16,13:25:18.000,320,11083885,-795,0,1763299517,15160.76651416999,200.78241366000293,50659.07725296 2025-11-16,13:25:19.000,320,11083957,-795,0,1763299518,15160.66546951999,200.7048732300027,50658.79776816001 2025-11-16,13:25:20.000,320,11083863,-795,0,1763299519,15160.59137011,200.7048732300027,50658.66501288 2025-11-16,13:25:21.000,320,11084170,-795,0,1763299520,15160.61157904,200.5920871499984,50658.902574960004 2025-11-16,13:25:22.000,320,11084273,-795,0,1763299521,15160.598106419995,200.232581520002,50658.78379392 2025-11-16,13:25:23.000,320,11083972,-795,0,1763299522,15160.476852839995,200.43700628999795,50658.853665120005 2025-11-16,13:25:24.000,320,11083741,-795,0,1763299523,15160.40948974,200.14094283000304,50658.84667800001 2025-11-16,13:25:25.000,320,11083979,-795,0,1763299524,15160.4499076,200.68372584000463,50658.8816136 2025-11-16,13:25:26.000,320,11083710,-795,0,1763299525,15160.48358914999,200.85995409000316,50658.699948479996 2025-11-16,13:25:27.000,320,11083794,-795,0,1763299526,15160.49032546,200.95864191000146,50658.70693560001 2025-11-16,13:25:28.000,320,11083831,-795,0,1763299527,15160.48358914999,201.28995102000044,50658.53924472001 2025-11-16,13:25:29.000,320,11083713,-795,0,1763299528,15160.51053439,201.99486402000184,50658.755845440006 2025-11-16,13:25:30.000,320,11084014,-795,0,1763299529,15160.60484272999,202.58699093999894,50658.6021288 2025-11-16,13:25:31.000,320,11083676,-795,0,1763299530,15160.557688559995,202.96764396000071,50658.71392272 2025-11-16,13:25:32.000,320,11083790,-795,0,1763299531,15160.867558819991,203.53862348999974,50658.44841216 2025-11-16,13:25:33.000,320,11083619,-795,0,1763299532,15161.022493949997,204.1518978000022,50658.47636064 2025-11-16,13:25:34.000,320,11083548,-795,0,1763299533,15161.116802290002,204.772221240004,50658.420463680006 2025-11-16,13:25:35.000,320,11083789,-795,0,1763299534,15161.379518379988,205.35024990000238,50658.420463680006 2025-11-16,13:25:36.000,320,11083814,-795,0,1763299535,15161.433408859994,205.83663987000182,50658.364566719996 2025-11-16,13:25:37.000,320,11083952,-795,0,1763299536,15161.595080299994,206.2313911500023,50658.37155384001 2025-11-16,13:25:38.000,320,11083741,-795,0,1763299537,15161.817378529995,206.45696331000363,50658.32963112 2025-11-16,13:25:39.000,320,11083824,-795,0,1763299538,15161.9318958,206.95040241000243,50658.25975992 2025-11-16,13:25:40.000,320,11083954,-795,0,1763299539,15162.039676759996,206.96450067000114,50658.399502320004 2025-11-16,13:25:41.000,320,11083854,-795,0,1763299540,15162.167666649992,207.3310554300042,50658.25975992 2025-11-16,13:25:42.000,320,11083954,-795,0,1763299541,15162.241766059997,207.10548327000288,50658.399502320004 2025-11-16,13:25:43.000,320,11084072,-795,0,1763299542,15162.302392849997,207.25351500000397,50658.62309016 2025-11-16,13:25:44.000,320,11083854,-795,0,1763299543,15162.309129159992,207.33810456000356,50658.469373520005 2025-11-16,13:25:45.000,320,11083934,-795,0,1763299544,15162.383228569997,207.3169571699982,50658.51129624001 2025-11-16,13:25:46.000,320,11083806,-795,0,1763299545,15162.315865470002,207.42269412000314,50658.55321896 2025-11-16,13:25:47.000,320,11084092,-795,0,1763299546,15162.194611890001,207.366301080001,50658.47636064 2025-11-16,13:25:48.000,320,11083598,-795,0,1763299547,15162.235029750002,207.47908715999802,50658.71392272 2025-11-16,13:25:49.000,320,11083679,-795,0,1763299548,15162.080094619996,207.66941367000254,50658.66501288 2025-11-16,13:25:50.000,320,11083912,-795,0,1763299549,15162.080094619996,207.65531541000382,50658.55321896 2025-11-16,13:25:51.000,320,11083651,-795,0,1763299550,15161.90495055999,207.57072585000424,50658.65802576001 2025-11-16,13:25:52.000,320,11083823,-795,0,1763299551,15161.86453269999,207.64121714999783,50658.699948479996 2025-11-16,13:25:53.000,320,11083785,-795,0,1763299552,15161.716333879995,207.63416801999847,50658.69296136 2025-11-16,13:25:54.000,320,11083777,-795,0,1763299553,15161.595080299994,207.56367672000488,50658.81872952 2025-11-16,13:25:55.000,320,11083872,-795,0,1763299554,15161.520980889989,207.56367672000488,50658.83969088 2025-11-16,13:25:56.000,320,11083889,-795,0,1763299555,15161.453617789994,207.48613629000465,50659.035330239996 2025-11-16,13:25:57.000,320,11083622,-795,0,1763299556,15161.359309449988,207.10548327000288,50658.8816136 2025-11-16,13:25:58.000,320,11084116,-795,0,1763299557,15161.440145169989,207.26056413000333,50659.09821432 2025-11-16,13:25:59.000,320,11083834,-795,0,1763299558,15161.480563029989,206.95040241000243,50658.89558784001 2025-11-16,13:26:00.000,320,11083693,-795,0,1763299559,15161.547926129999,206.80237068000133,50659.13314992001 2025-11-16,13:26:01.000,320,11083810,-795,0,1763299560,15161.574871369994,206.64024069000152,50659.02834312 2025-11-16,13:26:02.000,320,11083784,-795,0,1763299561,15161.500771959989,206.48515983000107,50659.00039464 2025-11-16,13:26:03.000,320,11083882,-795,0,1763299562,15161.399727309989,206.2313911500023,50658.87462648001 2025-11-16,13:26:04.000,320,11083862,-795,0,1763299563,15161.399727309989,206.18204723999952,50658.82571664001 2025-11-16,13:26:05.000,320,11083778,-795,0,1763299564,15161.386254689998,205.7731977000003,50658.902574960004 2025-11-16,13:26:06.000,320,11083972,-795,0,1763299565,15161.137011220002,205.90008204000333,50658.94449768001 2025-11-16,13:26:07.000,320,11083807,-795,0,1763299566,15161.042702879997,205.49828163000348,50659.04930448 2025-11-16,13:26:08.000,320,11083712,-795,0,1763299567,15160.988812399992,205.35024990000238,50658.94449768001 2025-11-16,13:26:09.000,320,11084163,-795,0,1763299568,15161.022493949997,205.2656603400028,50659.04231736001 2025-11-16,13:26:10.000,320,11083931,-795,0,1763299569,15161.116802290002,205.14582512999914,50658.8117424 2025-11-16,13:26:11.000,320,11083982,-795,0,1763299570,15161.049439189992,205.0823829600049,50659.091227200006 2025-11-16,13:26:12.000,320,11084059,-795,0,1763299571,15161.150483839992,204.9695968800006,50659.06327872001 2025-11-16,13:26:13.000,320,11084084,-795,0,1763299572,15161.392990999993,204.99779339999805,50658.76981968 2025-11-16,13:26:14.000,320,11083846,-795,0,1763299573,15161.514244579994,204.79336863000208,50658.734884080004 2025-11-16,13:26:15.000,320,11083979,-795,0,1763299574,15161.66917971,204.4761577800018,50658.64405152 2025-11-16,13:26:16.000,320,11083723,-795,0,1763299575,15161.76348804999,204.76517211000464,50658.867639359996 2025-11-16,13:26:17.000,320,11083894,-795,0,1763299576,15161.898214249995,204.65238603000034,50658.672 2025-11-16,13:26:18.000,320,11083974,-795,0,1763299577,15161.87126901,204.46910865000245,50658.66501288 2025-11-16,13:26:19.000,320,11084208,-795,0,1763299578,15162.019467829996,204.5114034299986,50658.87462648001 2025-11-16,13:26:20.000,320,11084094,-795,0,1763299579,15162.080094619996,204.5607473400014,50658.93751056 2025-11-16,13:26:21.000,320,11083694,-795,0,1763299580,15162.241766059997,204.48320691000117,50658.76283256 2025-11-16,13:26:22.000,320,11083809,-795,0,1763299581,15162.309129159992,204.44796126000438,50658.96545904001 2025-11-16,13:26:23.000,320,11083996,-795,0,1763299582,15162.282183919997,204.70172994000313,50658.867639359996 2025-11-16,13:26:24.000,320,11083632,-715,0,1763299583,15162.329338089992,204.6241895100029,50658.71392272 2025-11-16,13:26:25.000,320,11083760,-795,0,1763299584,15162.443855359998,204.7228773300012,50658.70693560001 2025-11-16,13:26:26.000,320,11084094,-795,0,1763299585,15162.389964879992,204.78631950000272,50658.77680680001 2025-11-16,13:26:27.000,320,11083974,-795,0,1763299586,15162.558372629988,204.8709090600023,50658.93052344 2025-11-16,13:26:28.000,320,11083738,-795,0,1763299587,15162.618999419989,205.2022181700013,50658.8117424 2025-11-16,13:26:29.000,320,11083993,-795,0,1763299588,15162.82108871999,205.20926730000065,50658.77680680001 2025-11-16,13:26:30.000,320,11083964,-795,0,1763299589,15162.720044069989,205.3150042499983,50658.65802576001 2025-11-16,13:26:31.000,320,11083666,-795,0,1763299590,15162.874979199994,205.33615164000366,50658.7418712 2025-11-16,13:26:32.000,320,11083648,-795,0,1763299591,15163.0097054,205.40664294000453,50658.57418032 2025-11-16,13:26:33.000,320,11084008,-795,0,1763299592,15163.097277429995,205.30795511999895,50658.86065224 2025-11-16,13:26:34.000,320,11083792,-795,0,1763299593,15163.077068499995,205.28680773000087,50658.83969088 2025-11-16,13:26:35.000,320,11083681,-795,0,1763299594,15163.339784589996,205.13877599999978,50658.69296136 2025-11-16,13:26:36.000,320,11083851,-795,0,1763299595,15163.312839350001,205.11057948000234,50658.755845440006 2025-11-16,13:26:37.000,320,11084066,-795,0,1763299596,15163.20505838999,205.17402165000385,50658.95847192 2025-11-16,13:26:38.000,320,11083917,-795,0,1763299597,15163.306103039991,205.04713731000083,50658.87462648001 2025-11-16,13:26:39.000,320,11083672,-795,0,1763299598,15163.16464052999,204.96254775000125,50659.08424008001 2025-11-16,13:26:40.000,320,11083820,-795,0,1763299599,15163.218531009996,204.9695968800006,50659.1261628 2025-11-16,13:26:41.000,320,11083917,-795,0,1763299600,15163.117486359995,204.8568108000036,50658.86065224 2025-11-16,13:26:42.000,320,11083736,-795,0,1763299601,15162.90866075,205.00484253000468,50659.04930448 2025-11-16,13:26:43.000,320,11083997,-795,0,1763299602,15162.787407169999,204.94844949000253,50658.93052344 2025-11-16,13:26:44.000,320,11083806,-795,0,1763299603,15162.794143479994,204.68763168000442,50659.070265840004 2025-11-16,13:26:45.000,320,11083892,-795,0,1763299604,15162.544900009998,204.60304212000483,50659.0562916 2025-11-16,13:26:46.000,320,11083856,-795,0,1763299605,15162.443855359998,204.4761577800018,50658.86065224 2025-11-16,13:26:47.000,320,11083872,-795,0,1763299606,15162.410173809993,204.34222430999944,50659.06327872001 2025-11-16,13:26:48.000,320,11083887,-795,0,1763299607,15162.497745839988,204.30697866000264,50659.1261628 2025-11-16,13:26:49.000,320,11083967,-795,0,1763299608,15162.565108939998,204.0673082400026,50659.189046880005 2025-11-16,13:26:50.000,320,11083687,-795,0,1763299609,15162.706571449999,203.97566955000366,50659.29385368 2025-11-16,13:26:51.000,320,11084044,-795,0,1763299610,15162.699835139989,203.97566955000366,50659.31481504 2025-11-16,13:26:52.000,320,11083961,-795,0,1763299611,15162.955814919995,204.08140650000132,50659.32878928001 2025-11-16,13:26:53.000,320,11083796,-715,0,1763299612,15163.13095898,204.05320998000388,50659.29385368 2025-11-16,13:26:54.000,320,11083685,-795,0,1763299613,15163.198322079996,204.10960301999876,50659.370711999996 2025-11-16,13:26:55.000,320,11083986,-795,0,1763299614,15163.218531009996,204.22238910000306,50659.28686656 2025-11-16,13:26:56.000,320,11083921,-795,0,1763299615,15163.380202449996,204.43386299999838,50659.07725296 2025-11-16,13:26:57.000,320,11083943,-795,0,1763299616,15163.393675070001,204.5114034299986,50659.18205976001 2025-11-16,13:26:58.000,320,11083829,-795,0,1763299617,15163.420620309997,204.72992646000057,50659.27987944001 2025-11-16,13:26:59.000,320,11083841,-795,0,1763299618,15163.541873889997,204.96254775000125,50659.189046880005 2025-11-16,13:27:00.000,320,11084095,-795,0,1763299619,15163.420620309997,205.23746381999808,50659.06327872001 2025-11-16,13:27:01.000,320,11083965,-755,0,1763299620,15163.514928650002,205.49828163000348,50659.140137040005 2025-11-16,13:27:02.000,320,11083804,-795,0,1763299621,15163.434092930001,205.54057640999963,50659.32878928001 2025-11-16,13:27:03.000,320,11083881,-795,0,1763299622,15163.218531009996,205.89303291000397,50659.15411128 2025-11-16,13:27:04.000,320,11083889,-795,0,1763299623,15163.306103039991,205.99876986000163,50659.17507264 2025-11-16,13:27:05.000,320,11083860,-795,0,1763299624,15163.20505838999,206.09745767999993,50659.10520144 2025-11-16,13:27:06.000,320,11083880,-795,0,1763299625,15163.238739939996,206.20319463000487,50659.196034 2025-11-16,13:27:07.000,320,11083865,-795,0,1763299626,15163.19158577,206.24548941000103,50659.13314992001 2025-11-16,13:27:08.000,320,11083878,-795,0,1763299627,15163.17137684,206.38647201000276,50659.1261628 2025-11-16,13:27:09.000,320,11083832,-795,0,1763299628,15163.15116791,206.33712809999997,50659.22398248 2025-11-16,13:27:10.000,320,11083884,-795,0,1763299629,15163.04338694999,206.36532462000469,50659.36372488 2025-11-16,13:27:11.000,320,11083816,-795,0,1763299630,15163.16464052999,206.38647201000276,50659.27987944001 2025-11-16,13:27:12.000,320,11083896,-795,0,1763299631,15163.245476249991,206.18204723999952,50659.307827920005 2025-11-16,13:27:13.000,320,11083945,-795,0,1763299632,15163.15116791,206.2525385400004,50659.32878928001 2025-11-16,13:27:14.000,320,11083879,-795,0,1763299633,15163.13095898,205.97762247000355,50659.258918080006 2025-11-16,13:27:15.000,320,11084005,-795,0,1763299634,15163.17137684,205.9705733400042,50659.370711999996 2025-11-16,13:27:16.000,320,11083775,-795,0,1763299635,15163.25221256,205.8577872599999,50659.37769912001 2025-11-16,13:27:17.000,320,11083867,-795,0,1763299636,15163.13095898,205.83663987000182,50659.45455744 2025-11-16,13:27:18.000,320,11083751,-795,0,1763299637,15163.18484945999,205.60401858000114,50659.43359608 2025-11-16,13:27:19.000,320,11083920,-795,0,1763299638,15163.05012326,205.55467466999835,50659.573338480004 2025-11-16,13:27:20.000,320,11083979,-795,0,1763299639,15163.19158577,205.50533076000283,50659.48250592 2025-11-16,13:27:21.000,320,11083932,-795,0,1763299640,15163.02991433,205.47008510999876,50659.55237712 2025-11-16,13:27:22.000,320,11084064,-795,0,1763299641,15163.14443159999,205.18811991000257,50659.66417104001 2025-11-16,13:27:23.000,320,11084043,-795,0,1763299642,15163.08380480999,205.28680773000087,50659.54539000001 2025-11-16,13:27:24.000,320,11083882,-795,0,1763299643,15163.25221256,205.33615164000366,50659.62923544 2025-11-16,13:27:25.000,320,11083914,-795,0,1763299644,15163.339784589996,205.23041468999872,50659.48250592 2025-11-16,13:27:26.000,320,11083807,-795,0,1763299645,15163.562082819997,205.1810707800032,50659.5803256 2025-11-16,13:27:27.000,320,11083677,-795,0,1763299646,15163.669863779993,205.1810707800032,50659.56635136001 2025-11-16,13:27:28.000,320,11083946,-795,0,1763299647,15163.791117359993,205.2656603400028,50659.56635136001 2025-11-16,13:27:29.000,320,11083695,-795,0,1763299648,15163.871953079994,205.14582512999914,50659.594299840006 2025-11-16,13:27:30.000,320,11083887,-795,0,1763299649,15163.972997729994,205.28680773000087,50659.56635136001 2025-11-16,13:27:31.000,320,11083889,-795,0,1763299650,15164.094251309994,205.35729903000174,50659.426608960006 2025-11-16,13:27:32.000,320,11084019,-795,0,1763299651,15164.087515,205.25156208000408,50659.78295208001 2025-11-16,13:27:33.000,320,11083755,-795,0,1763299652,15164.296340609995,205.63926422999793,50659.594299840006 2025-11-16,13:27:34.000,320,11083915,-795,0,1763299653,15164.39064895,205.55467466999835,50659.56635136001 2025-11-16,13:27:35.000,320,11083904,-795,0,1763299654,15164.41085788,205.48418337000476,50659.65718392 2025-11-16,13:27:36.000,320,11084118,-795,0,1763299655,15164.525375149991,205.547625539999,50659.43359608 2025-11-16,13:27:37.000,320,11083537,-795,0,1763299656,15164.444539429991,205.74500118000287,50659.56635136001 2025-11-16,13:27:38.000,320,11083696,-795,0,1763299657,15164.498429909996,205.40664294000453,50659.34276352 2025-11-16,13:27:39.000,320,11083936,-795,0,1763299658,15164.532111460001,205.43483946000197,50659.5104544 2025-11-16,13:27:40.000,320,11083667,-795,0,1763299659,15164.4916936,205.39254467999854,50659.34975064001 2025-11-16,13:27:41.000,320,11083881,-795,0,1763299660,15164.720728139997,205.48418337000476,50659.5803256 2025-11-16,13:27:42.000,320,11083827,-795,0,1763299661,15164.713991830002,205.23746381999808,50659.810900560005 2025-11-16,13:27:43.000,320,11084004,-795,0,1763299662,15164.801563859997,205.38549554999918,50659.85282328001 2025-11-16,13:27:44.000,320,11083623,-795,0,1763299663,15164.909344819993,205.1669725200045,50659.6501968 2025-11-16,13:27:45.000,320,11083931,-795,0,1763299664,15164.828509099993,204.9695968800006,50659.63622256001 2025-11-16,13:27:46.000,320,11083879,-795,0,1763299665,15164.727464449992,204.92730210000445,50659.62224832 2025-11-16,13:27:47.000,320,11083870,-795,0,1763299666,15164.794827550002,204.9907442699987,50659.720068 2025-11-16,13:27:48.000,320,11083649,-795,0,1763299667,15164.734200760002,204.79336863000208,50659.7899392 2025-11-16,13:27:49.000,320,11084032,-795,0,1763299668,15164.734200760002,204.94844949000253,50659.7899392 2025-11-16,13:27:50.000,320,11083925,-795,0,1763299669,15164.565793009991,205.00484253000468,50659.77596496 2025-11-16,13:27:51.000,320,11083571,-795,0,1763299670,15164.511902530001,205.04008818000148,50659.81788768 2025-11-16,13:27:52.000,320,11083665,-795,0,1763299671,15164.42433049999,205.00484253000468,50660.0344884 2025-11-16,13:27:53.000,320,11083980,-795,0,1763299672,15164.437803119996,205.19516904000193,50659.90173312001 2025-11-16,13:27:54.000,320,11083781,-795,0,1763299673,15164.38391263999,205.39254467999854,50659.99256568 2025-11-16,13:27:55.000,320,11083975,-795,0,1763299674,15164.276131679995,205.65336249000393,50660.20217928 2025-11-16,13:27:56.000,320,11083744,-795,0,1763299675,15164.35023109,205.81549248000374,50660.195192160005 2025-11-16,13:27:57.000,320,11083750,-795,0,1763299676,15164.505166219991,206.04811377000442,50660.097372480006 2025-11-16,13:27:58.000,320,11084020,-795,0,1763299677,15164.525375149991,206.12565420000465,50660.2790376 2025-11-16,13:27:59.000,320,11083909,-795,0,1763299678,15164.592738250001,206.22434202000295,50660.11134672 2025-11-16,13:28:00.000,320,11083799,-795,0,1763299679,15164.687046589992,206.45696331000363,50660.32794744 2025-11-16,13:28:01.000,320,11083807,-795,0,1763299680,15164.633156110001,206.83056719999877,50660.11833384001 2025-11-16,13:28:02.000,320,11083967,-795,0,1763299681,15164.848718029993,206.6261424300028,50660.04846264001 2025-11-16,13:28:03.000,320,11083596,-795,0,1763299682,15164.889135889993,206.44991418000427,50660.146282320005 2025-11-16,13:28:04.000,320,11084039,-795,0,1763299683,15164.996916849988,206.18204723999952,50660.02051416001 2025-11-16,13:28:05.000,320,11083865,-795,0,1763299684,15164.936290059988,205.9846716000029,50660.097372480006 2025-11-16,13:28:06.000,320,11083662,-795,0,1763299685,15164.781354929997,205.8859837800046,50660.05544976 2025-11-16,13:28:07.000,320,11083687,-795,0,1763299686,15164.909344819993,205.7097555299988,50660.16025656 2025-11-16,13:28:08.000,320,11084079,-795,0,1763299687,15164.936290059988,205.38549554999918,50660.362883040005 2025-11-16,13:28:09.000,320,11084042,-795,0,1763299688,15164.848718029993,205.2022181700013,50660.34192168 2025-11-16,13:28:10.000,320,11083904,-795,0,1763299689,15164.680310279997,204.9343512300038,50660.38384440001 2025-11-16,13:28:11.000,320,11083883,-795,0,1763299690,15164.606210869992,204.69468081000377,50660.30698608001 2025-11-16,13:28:12.000,320,11083932,-795,0,1763299691,15164.572529320001,204.44796126000438,50660.35589592001 2025-11-16,13:28:13.000,320,11084000,-795,0,1763299692,15164.478220979996,204.33517518000008,50660.42576712001 2025-11-16,13:28:14.000,320,11083722,-795,0,1763299693,15164.42433049999,204.09550476000004,50660.58647088 2025-11-16,13:28:15.000,320,11083913,-795,0,1763299694,15164.39064895,203.71485173999827,50660.44672848 2025-11-16,13:28:16.000,320,11083724,-795,0,1763299695,15164.47148467,203.89107999000407,50660.46070272 2025-11-16,13:28:17.000,320,11083967,-795,0,1763299696,15164.41085788,203.58796740000253,50660.5585224 2025-11-16,13:28:18.000,320,11083796,-795,0,1763299697,15164.42433049999,203.51747610000166,50660.432754240006 2025-11-16,13:28:19.000,320,11083918,-795,0,1763299698,15164.525375149991,203.55272174999845,50660.432754240006 2025-11-16,13:28:20.000,320,11083891,-795,0,1763299699,15164.612947180001,203.27780568000162,50660.7332004 2025-11-16,13:28:21.000,320,11083829,-795,0,1763299700,15164.666837659992,203.27075655000226,50660.712239039996 2025-11-16,13:28:22.000,320,11083883,-795,0,1763299701,15164.646628729992,203.34124785000313,50660.60743224 2025-11-16,13:28:23.000,320,11083837,-795,0,1763299702,15164.666837659992,203.52452523000102,50660.59345800001 2025-11-16,13:28:24.000,320,11083792,-795,0,1763299703,15164.828509099993,203.58091827000317,50660.63538072 2025-11-16,13:28:25.000,320,11083946,-795,0,1763299704,15164.882399579998,203.91222738000215,50660.579483760004 2025-11-16,13:28:26.000,320,11083826,-795,0,1763299705,15164.747673379992,204.18714344999898,50660.56550952 2025-11-16,13:28:27.000,320,11083732,-795,0,1763299706,15164.666837659992,204.25763474999985,50660.68429056 2025-11-16,13:28:28.000,320,11083848,-795,0,1763299707,15164.774618620002,204.32812605000072,50660.61441936 2025-11-16,13:28:29.000,320,11083960,-795,0,1763299708,15164.862190649998,204.66648428999906,50660.530573920005 2025-11-16,13:28:30.000,320,11084099,-795,0,1763299709,15164.949762679993,204.69468081000377,50660.57249664001 2025-11-16,13:28:31.000,320,11083886,-795,0,1763299710,15165.131643049994,204.75107384999865,50660.63538072 2025-11-16,13:28:32.000,320,11083931,-795,0,1763299711,15165.138379359989,204.82156514999951,50660.74018752001 2025-11-16,13:28:33.000,320,11083756,-795,0,1763299712,15165.252896629994,204.83566340999823,50660.544548159996 2025-11-16,13:28:34.000,320,11083620,-795,0,1763299713,15165.185533529999,204.9554986200019,50660.58647088 2025-11-16,13:28:35.000,320,11083951,-795,0,1763299714,15165.21921507999,204.58894385999884,50660.49563832 2025-11-16,13:28:36.000,320,11083734,-795,0,1763299715,15165.145115669999,204.58189472999948,50660.649354960005 2025-11-16,13:28:37.000,320,11083738,-795,0,1763299716,15165.21921507999,204.4620595200031,50660.72621328 2025-11-16,13:28:38.000,320,11083713,-795,0,1763299717,15165.293314489994,204.50435429999925,50660.768136000006 2025-11-16,13:28:39.000,320,11083675,-795,0,1763299718,15165.172060909994,204.33517518000008,50660.90089128 2025-11-16,13:28:40.000,320,11083815,-795,0,1763299719,15165.178797219989,204.37042083000415,50660.78211024 2025-11-16,13:28:41.000,320,11083861,-795,0,1763299720,15164.963235299998,204.23648736000177,50660.865955680005 2025-11-16,13:28:42.000,320,11083920,-795,0,1763299721,15165.017125779988,204.24353649000113,50660.95678824001 2025-11-16,13:28:43.000,320,11083923,-795,0,1763299722,15165.003653159998,204.20829084000434,50660.81005872001 2025-11-16,13:28:44.000,320,11083888,-795,0,1763299723,15164.808300169992,204.11665214999812,50660.97076248 2025-11-16,13:28:45.000,320,11083726,-795,0,1763299724,15164.862190649998,204.04616085000453,50660.78909736001 2025-11-16,13:28:46.000,320,11083850,-795,0,1763299725,15164.936290059988,204.24353649000113,50660.97076248 2025-11-16,13:28:47.000,320,11083730,-715,0,1763299726,15164.781354929997,204.24353649000113,50661.0476208 2025-11-16,13:28:48.000,320,11083794,-795,0,1763299727,15164.673573970002,204.4127156100003,50661.04063368 2025-11-16,13:28:49.000,320,11083950,-795,0,1763299728,15164.572529320001,204.2505856200005,50661.00569808001 2025-11-16,13:28:50.000,320,11083980,-795,0,1763299729,15164.606210869992,204.46910865000245,50661.201337440005 2025-11-16,13:28:51.000,320,11083847,-795,0,1763299730,15164.579265629996,204.63123864000227,50661.24326016001 2025-11-16,13:28:52.000,320,11083932,-795,0,1763299731,15164.626419799992,204.82861427999887,50661.20832456 2025-11-16,13:28:53.000,320,11084032,-795,0,1763299732,15164.781354929997,205.11057948000234,50661.18037608 2025-11-16,13:28:54.000,320,11084123,-795,0,1763299733,15164.740937069997,205.12467774000106,50661.1873632 2025-11-16,13:28:55.000,320,11083868,-795,0,1763299734,15165.003653159998,205.5123798900022,50661.23627304 2025-11-16,13:28:56.000,320,11084007,-795,0,1763299735,15165.26636925,205.8225416100031,50661.3969768 2025-11-16,13:28:57.000,320,11083876,-795,0,1763299736,15165.52234902999,205.99876986000163,50660.984736720005 2025-11-16,13:28:58.000,320,11084148,-795,0,1763299737,15165.643602609991,206.18204723999952,50661.29217000001 2025-11-16,13:28:59.000,320,11083992,-795,0,1763299738,15165.906318699992,206.43581591999828,50661.17338896001 2025-11-16,13:29:00.000,320,11083972,-795,0,1763299739,15166.074726450002,206.5627002600013,50661.19435032001 2025-11-16,13:29:01.000,320,11083944,-795,0,1763299740,15166.209452649993,206.6895846000043,50661.22229880001 2025-11-16,13:29:02.000,320,11084218,-795,0,1763299741,15166.532795529994,206.63319156000216,50661.27819576 2025-11-16,13:29:03.000,320,11084052,-795,0,1763299742,15166.775302689995,206.55565113000193,50661.2572344 2025-11-16,13:29:04.000,320,11083855,-795,0,1763299743,15166.923501509991,206.70368286000303,50661.09653064001 2025-11-16,13:29:05.000,320,11083787,-795,0,1763299744,15167.031282470001,206.67548633999832,50661.14544048001 2025-11-16,13:29:06.000,320,11083861,-795,0,1763299745,15167.192953910002,206.73187938000046,50661.201337440005 2025-11-16,13:29:07.000,320,11083795,-795,0,1763299746,15167.435461069988,206.61909330000344,50661.26422152001 2025-11-16,13:29:08.000,320,11084190,-795,0,1763299747,15167.509560479994,206.50630721999914,50661.250247280004 2025-11-16,13:29:09.000,320,11083980,-795,0,1763299748,15167.583659889999,206.52040547999786,50661.21531168 2025-11-16,13:29:10.000,320,11084011,-795,0,1763299749,15167.603868819999,206.09745767999993,50661.20832456 2025-11-16,13:29:11.000,320,11084086,-755,0,1763299750,15167.731858709994,206.06221203000314,50661.320118480005 2025-11-16,13:29:12.000,320,11084028,-795,0,1763299751,15167.603868819999,206.2172928900036,50661.3969768 2025-11-16,13:29:13.000,320,11084005,-795,0,1763299752,15167.576923579989,205.75205031000223,50661.44588664 2025-11-16,13:29:14.000,320,11083878,-795,0,1763299753,15167.509560479994,205.8225416100031,50661.41095104001 2025-11-16,13:29:15.000,320,11084004,-795,0,1763299754,15167.428724759993,205.74500118000287,50661.466848000004 2025-11-16,13:29:16.000,320,11084076,-795,0,1763299755,15167.435461069988,205.59696945000178,50661.55069344 2025-11-16,13:29:17.000,320,11084044,-795,0,1763299756,15167.408515829993,205.3150042499983,50661.34806696 2025-11-16,13:29:18.000,320,11083939,-795,0,1763299757,15167.374834279988,205.39254467999854,50661.45986088001 2025-11-16,13:29:19.000,320,11083880,-795,0,1763299758,15167.435461069988,205.37844641999982,50661.55768056001 2025-11-16,13:29:20.000,320,11083593,-795,0,1763299759,15167.374834279988,205.0541864400002,50661.66947448 2025-11-16,13:29:21.000,320,11083633,-795,0,1763299760,15167.428724759993,205.01189166000404,50661.61357752 2025-11-16,13:29:22.000,320,11084125,-795,0,1763299761,15167.395043209988,204.80041776000144,50661.45287376 2025-11-16,13:29:23.000,320,11084059,-795,0,1763299762,15167.597132509989,204.75107384999865,50661.49479648 2025-11-16,13:29:24.000,320,11083703,-795,0,1763299763,15167.590396199994,204.69468081000377,50661.79524264001 2025-11-16,13:29:25.000,320,11083906,-795,0,1763299764,15167.603868819999,204.58894385999884,50661.641526 2025-11-16,13:29:26.000,320,11083949,-795,0,1763299765,15167.563450959999,204.5959929899982,50661.634538880004 2025-11-16,13:29:27.000,320,11083871,-795,0,1763299766,15167.597132509989,204.55369821000204,50661.67646160001 2025-11-16,13:29:28.000,320,11084074,-795,0,1763299767,15167.74533133,204.48320691000117,50661.78825552 2025-11-16,13:29:29.000,320,11084196,-795,0,1763299768,15167.65775929999,204.66648428999906,50661.62056464 2025-11-16,13:29:30.000,320,11083744,-795,0,1763299769,15167.691440849994,204.6241895100029,50661.62755176001 2025-11-16,13:29:31.000,320,11084009,-795,0,1763299770,15167.67796822999,204.4973051699999,50661.641526 2025-11-16,13:29:32.000,320,11083960,-795,0,1763299771,15167.75880394999,204.98369513999933,50661.90004944 2025-11-16,13:29:33.000,320,11083787,-795,0,1763299772,15167.832903359995,204.8709090600023,50661.5716548 2025-11-16,13:29:34.000,320,11083711,-795,0,1763299773,15167.86658491,204.92025296999782,50661.93498504001 2025-11-16,13:29:35.000,320,11083789,-795,0,1763299774,15167.77901287999,204.9554986200019,50661.66947448 2025-11-16,13:29:36.000,320,11083624,-795,0,1763299775,15167.80595812,204.94140036000317,50661.774281280006 2025-11-16,13:29:37.000,320,11083584,-795,0,1763299776,15167.78574919,204.89910557999974,50661.79524264001 2025-11-16,13:29:38.000,320,11083631,-795,0,1763299777,15167.9272117,205.0823829600049,50662.10267592001 2025-11-16,13:29:39.000,320,11083979,-795,0,1763299778,15167.576923579989,204.86385993000295,50661.921010800004 2025-11-16,13:29:40.000,320,11083833,-795,0,1763299779,15167.691440849994,204.82861427999887,50662.0258176 2025-11-16,13:29:41.000,320,11083851,-795,0,1763299780,15167.624077749999,204.8568108000036,50661.872100960005 2025-11-16,13:29:42.000,320,11084003,-795,0,1763299781,15167.624077749999,204.89205645000038,50662.0956888 2025-11-16,13:29:43.000,320,11084137,-795,0,1763299782,15167.435461069988,204.92730210000445,50662.28434104 2025-11-16,13:29:44.000,320,11083963,-795,0,1763299783,15167.226635459992,204.81451602000016,50662.13062440001 2025-11-16,13:29:45.000,320,11083880,-795,0,1763299784,15167.031282470001,205.04713731000083,50662.04677896 2025-11-16,13:29:46.000,320,11083767,-795,0,1763299785,15167.085172949992,205.09648122000362,50662.20049560001 2025-11-16,13:29:47.000,320,11083921,-795,0,1763299786,15166.977391989996,205.25861121000344,50662.21446984 2025-11-16,13:29:48.000,320,11083871,-795,0,1763299787,15166.923501509991,205.3995938099979,50662.326263760006 2025-11-16,13:29:49.000,320,11083802,-795,0,1763299788,15166.674258039995,205.65336249000393,50662.35421224 2025-11-16,13:29:50.000,320,11083737,-795,0,1763299789,15166.862874719991,205.86483638999925,50662.26337968 2025-11-16,13:29:51.000,320,11083879,-795,0,1763299790,15167.011073540001,206.30188245000318,50662.52889024 2025-11-16,13:29:52.000,320,11083798,-795,0,1763299791,15166.957183059996,206.53450374000386,50662.43107056 2025-11-16,13:29:53.000,320,11083783,-795,0,1763299792,15167.172744980002,206.76712503000454,50662.38216072 2025-11-16,13:29:54.000,320,11084106,-795,0,1763299793,15167.300734869998,206.89400937000028,50662.424083440004 2025-11-16,13:29:55.000,320,11083736,-795,0,1763299794,15167.415252139988,207.1689254400044,50662.38914784 2025-11-16,13:29:56.000,320,11083852,-795,0,1763299795,15167.644286679999,207.2817115200014,50662.28434104 2025-11-16,13:29:57.000,320,11083821,-795,0,1763299796,15167.792485499995,207.38744846999907,50662.36818648001 2025-11-16,13:29:58.000,320,11083708,-795,0,1763299797,15167.92047538999,207.37335021000035,50662.34722512001 2025-11-16,13:29:59.000,320,11083925,-795,0,1763299798,15167.98783849,207.35220282000228,50662.21446984 2025-11-16,13:30:00.000,320,11083878,-795,0,1763299799,15168.338126609997,207.23236760999862,50662.56382584001 2025-11-16,13:30:01.000,320,11083960,-795,0,1763299800,15168.371808160002,207.20417109000118,50662.43805768001 2025-11-16,13:30:02.000,320,11083732,-795,0,1763299801,15168.560424839998,206.95040241000243,50662.62670992 2025-11-16,13:30:03.000,320,11083971,-795,0,1763299802,15168.587370079993,206.69663373000367,50662.52889024 2025-11-16,13:30:04.000,320,11083939,-795,0,1763299803,15168.594106389988,206.50630721999914,50662.39613496001 2025-11-16,13:30:05.000,320,11083674,-795,0,1763299804,15168.83661354999,206.2525385400004,50662.542864480005 2025-11-16,13:30:06.000,320,11083886,-795,0,1763299805,15168.87703140999,205.99876986000163,50662.7245296 2025-11-16,13:30:07.000,320,11083917,-795,0,1763299806,15169.10606595,205.68860814000072,50662.710555360005 2025-11-16,13:30:08.000,320,11083628,-795,0,1763299807,15169.18016535999,205.4136920700039,50662.58478720001 2025-11-16,13:30:09.000,320,11083663,-795,0,1763299808,15169.09932963999,204.9907442699987,50662.542864480005 2025-11-16,13:30:10.000,320,11083774,-795,0,1763299809,15169.321627869991,204.92025296999782,50662.81536216 2025-11-16,13:30:11.000,320,11083761,-795,0,1763299810,15169.28121000999,204.5959929899982,50662.6197228 2025-11-16,13:30:12.000,320,11083837,-795,0,1763299811,15169.436145139996,204.3492734399988,50662.51491600001 2025-11-16,13:30:13.000,320,11084016,-795,0,1763299812,15169.355309419996,204.37042083000415,50662.73850384 2025-11-16,13:30:14.000,320,11083893,-795,0,1763299813,15169.591080270002,204.07435737000196,50662.69658112 2025-11-16,13:30:15.000,320,11083921,-795,0,1763299814,15169.490035620001,204.0673082400026,50662.829336400006 2025-11-16,13:30:16.000,320,11083760,-795,0,1763299815,15169.490035620001,204.12370128000475,50662.74549096 2025-11-16,13:30:17.000,320,11083663,-795,0,1763299816,15169.550662410002,204.28583127000456,50662.63369704001 2025-11-16,13:30:18.000,320,11083717,-795,0,1763299817,15169.543926099992,204.27878213999793,50662.57081296 2025-11-16,13:30:19.000,320,11083708,-795,0,1763299818,15169.577607649997,204.28583127000456,50662.63369704001 2025-11-16,13:30:20.000,320,11084052,-795,0,1763299819,15169.530453480002,204.4127156100003,50662.65465840001 2025-11-16,13:30:21.000,320,11083780,-795,0,1763299820,15169.557398719997,204.3633717000048,50662.58478720001 2025-11-16,13:30:22.000,320,11083654,-795,0,1763299821,15169.584343959992,204.54664908000268,50662.759465200004 2025-11-16,13:30:23.000,320,11083846,-795,0,1763299822,15169.604552889992,204.32812605000072,50662.6197228 2025-11-16,13:30:24.000,320,11083810,-795,0,1763299823,15169.772960639988,204.45501039000374,50662.808375040004 2025-11-16,13:30:25.000,320,11083720,-795,0,1763299824,15170.035676729989,204.28583127000456,50662.66863264 2025-11-16,13:30:26.000,320,11083647,-795,0,1763299825,15170.001995179999,204.39156822000223,50662.62670992 2025-11-16,13:30:27.000,320,11083895,-795,0,1763299826,15170.001995179999,204.40566648000095,50662.84331064 2025-11-16,13:30:28.000,320,11083530,-795,0,1763299827,15170.32533806,204.15894693000155,50662.56382584001 2025-11-16,13:30:29.000,320,11083773,-795,0,1763299828,15170.38596485,204.2505856200005,50662.6197228 2025-11-16,13:30:30.000,320,11083721,-795,0,1763299829,15170.608263080001,204.1025538899994,50662.591774320004 2025-11-16,13:30:31.000,320,11083805,-795,0,1763299830,15170.48027318999,203.92632564000087,50662.69658112 2025-11-16,13:30:32.000,320,11083692,-795,0,1763299831,15170.52742736,203.86993259999872,50662.85029776001 2025-11-16,13:30:33.000,320,11083692,-795,0,1763299832,15170.311865439995,203.77829390999977,50662.73151672001 2025-11-16,13:30:34.000,320,11083944,-795,0,1763299833,15170.311865439995,203.77829390999977,50662.90619472 2025-11-16,13:30:35.000,320,11083751,-795,0,1763299834,15170.31860174999,203.7571465200017,50662.85029776001 2025-11-16,13:30:36.000,320,11083853,-795,0,1763299835,15170.22429341,203.33419872000377,50662.89920760001 2025-11-16,13:30:37.000,320,11083761,-795,0,1763299836,15170.049149349994,203.43288654000207,50663.0738856 2025-11-16,13:30:38.000,320,11083524,-795,0,1763299837,15170.170402929994,203.4469848000008,50662.927156080004 2025-11-16,13:30:39.000,320,11083947,-795,0,1763299838,15170.049149349994,203.48223045000486,50663.10882120001 2025-11-16,13:30:40.000,320,11083884,-795,0,1763299839,15169.975049939989,203.45403393000015,50663.05991136 2025-11-16,13:30:41.000,320,11083646,-715,0,1763299840,15170.11651244999,203.50337784000294,50663.01798864001 2025-11-16,13:30:42.000,320,11084077,-795,0,1763299841,15169.948104699994,203.41878828000335,50663.12279544 2025-11-16,13:30:43.000,320,11083891,-795,0,1763299842,15169.927895769993,203.47518131999823,50663.15773104001 2025-11-16,13:30:44.000,320,11083916,-795,0,1763299843,15169.914423149989,203.63026217999868,50663.2485636 2025-11-16,13:30:45.000,320,11083824,-795,0,1763299844,15170.11651244999,203.68665522000083,50663.36035752 2025-11-16,13:30:46.000,320,11083969,-795,0,1763299845,15169.954841009989,203.83468695000192,50663.213628000005 2025-11-16,13:30:47.000,320,11083895,-795,0,1763299846,15169.981786249999,203.9404238999996,50663.46516432 2025-11-16,13:30:48.000,320,11083620,-795,0,1763299847,15169.981786249999,204.08140650000132,50663.20664088001 2025-11-16,13:30:49.000,320,11083828,-795,0,1763299848,15169.927895769993,204.2153399700037,50663.479138560004 2025-11-16,13:30:50.000,320,11084013,-795,0,1763299849,15170.001995179999,204.2153399700037,50663.283499200006 2025-11-16,13:30:51.000,320,11083653,-795,0,1763299850,15169.995258869989,204.17304519000027,50663.381318880005 2025-11-16,13:30:52.000,320,11083671,-795,0,1763299851,15169.860532669998,204.27173300999857,50663.5280484 2025-11-16,13:30:53.000,320,11083995,-795,0,1763299852,15169.840323739998,204.18714344999898,50663.24157648 2025-11-16,13:30:54.000,320,11083949,-635,0,1763299853,15169.847060049993,204.0038660700011,50663.37433176001 2025-11-16,13:30:55.000,320,11083981,-795,0,1763299854,15169.907686839993,203.91222738000215,50663.53503552 2025-11-16,13:30:56.000,320,11083668,-795,0,1763299855,15169.813378499988,203.74304826000298,50663.39529312 2025-11-16,13:30:57.000,320,11084018,-795,0,1763299856,15169.853796359988,203.49632871000358,50663.618880960006 2025-11-16,13:30:58.000,320,11083796,-795,0,1763299857,15169.887477909993,203.2637074200029,50663.68875216001 2025-11-16,13:30:59.000,320,11083779,-675,0,1763299858,15170.015467799989,203.27780568000162,50663.60490672 2025-11-16,13:31:00.000,320,11083550,-795,0,1763299859,15170.12324876,203.0028896100048,50663.618880960006 2025-11-16,13:31:01.000,320,11083618,-795,0,1763299860,15170.22429341,202.8689561400024,50663.57695824 2025-11-16,13:31:02.000,320,11083620,-795,0,1763299861,15170.210820789995,202.67158049999853,50663.597919600004 2025-11-16,13:31:03.000,320,11083756,-795,0,1763299862,15170.23776602999,202.5587944200015,50663.70971352001 2025-11-16,13:31:04.000,320,11083972,-795,0,1763299863,15170.271447579995,202.36846791000426,50663.70971352001 2025-11-16,13:31:05.000,320,11083765,-795,0,1763299864,15170.210820789995,202.24158357000124,50663.667790800006 2025-11-16,13:31:06.000,320,11083890,-795,0,1763299865,15170.231029719995,202.11469922999822,50663.69573928 2025-11-16,13:31:07.000,320,11083934,-795,0,1763299866,15170.103039829999,202.02306053999928,50663.86343016 2025-11-16,13:31:08.000,320,11083841,-795,0,1763299867,15170.05588565999,201.8538814200001,50663.74464912 2025-11-16,13:31:09.000,320,11083868,-795,0,1763299868,15170.09630351999,201.73404621000373,50663.80753320001 2025-11-16,13:31:10.000,320,11083795,-795,0,1763299869,15169.921159459998,201.47322839999833,50663.82150744 2025-11-16,13:31:11.000,320,11083647,-795,0,1763299870,15169.921159459998,201.27585276000173,50663.86343016 2025-11-16,13:31:12.000,320,11084058,-795,0,1763299871,15169.806642189993,200.95864191000146,50663.86343016 2025-11-16,13:31:13.000,320,11084021,-795,0,1763299872,15169.772960639988,200.803561050001,50663.91932712 2025-11-16,13:31:14.000,320,11083937,-795,0,1763299873,15169.880741599998,200.53569411000353,50663.954262720006 2025-11-16,13:31:15.000,320,11083928,-795,0,1763299874,15169.867268979993,200.31717108000157,50663.91234 2025-11-16,13:31:16.000,320,11083942,-795,0,1763299875,15169.948104699994,200.11274630999833,50663.86343016 2025-11-16,13:31:17.000,320,11083651,-795,0,1763299876,15169.907686839993,200.0986480499996,50663.982211200004 2025-11-16,13:31:18.000,320,11083893,-795,0,1763299877,15169.833587429988,199.91537067000172,50663.82150744 2025-11-16,13:31:19.000,320,11083997,-795,0,1763299878,15169.934632079989,199.88717415000428,50663.77958472001 2025-11-16,13:31:20.000,320,11083887,-795,0,1763299879,15169.799905879998,199.71799502999784,50663.89836576 2025-11-16,13:31:21.000,320,11083923,-795,0,1763299880,15169.786433259993,199.60520895000082,50663.91234 2025-11-16,13:31:22.000,320,11083694,-795,0,1763299881,15169.692124920002,199.59815982000146,50664.003172560006 2025-11-16,13:31:23.000,320,11084023,-795,0,1763299882,15169.793169569988,199.68274938000104,50663.96823696 2025-11-16,13:31:24.000,320,11083917,-795,0,1763299883,15169.671915990002,199.69684763999976,50664.170863440006 2025-11-16,13:31:25.000,320,11083929,-795,0,1763299884,15169.671915990002,199.85897762999957,50663.933301360004 2025-11-16,13:31:26.000,320,11084025,-795,0,1763299885,15169.577607649997,199.80963372000406,50664.09400512001 2025-11-16,13:31:27.000,320,11083889,-795,0,1763299886,15169.577607649997,199.94356718999916,50663.91234 2025-11-16,13:31:28.000,320,11083716,-795,0,1763299887,15169.570871340002,200.14094283000304,50663.97522408001 2025-11-16,13:31:29.000,320,11083770,-795,0,1763299888,15169.651707060002,200.28897456000414,50663.98919832 2025-11-16,13:31:30.000,320,11083880,-635,0,1763299889,15169.651707060002,200.66257844999927,50663.96124984 2025-11-16,13:31:31.000,320,11083951,-755,0,1763299890,15169.537189789997,200.9868384299989,50664.219773280005 2025-11-16,13:31:32.000,320,11083888,-795,0,1763299891,15169.604552889992,201.14191928999935,50664.03810816 2025-11-16,13:31:33.000,320,11083849,-795,0,1763299892,15169.597816579997,201.33224580000388,50663.94028848 2025-11-16,13:31:34.000,320,11083824,-795,0,1763299893,15169.550662410002,201.57896535000327,50664.003172560006 2025-11-16,13:31:35.000,320,11083944,-795,0,1763299894,15169.476562999997,201.6917514300003,50663.954262720006 2025-11-16,13:31:36.000,320,11083936,-795,0,1763299895,15169.476562999997,201.9384709799997,50663.982211200004 2025-11-16,13:31:37.000,320,11083580,-795,0,1763299896,15169.516980859997,202.00896228000056,50664.003172560006 2025-11-16,13:31:38.000,320,11084015,-795,0,1763299897,15169.476562999997,201.97371663000376,50664.19182480001 2025-11-16,13:31:39.000,320,11084021,-795,0,1763299898,15169.564135029992,201.93142185000033,50664.11496648001 2025-11-16,13:31:40.000,320,11083916,-795,0,1763299899,15169.550662410002,201.87502880999818,50664.01015968 2025-11-16,13:31:41.000,320,11084030,-795,0,1763299900,15169.335100489996,201.68470230000094,50664.289644480006 2025-11-16,13:31:42.000,320,11084035,-795,0,1763299901,15169.294682629996,201.33929493000323,50664.19182480001 2025-11-16,13:31:43.000,320,11083776,-795,0,1763299902,15169.368782040001,201.10667364000255,50664.32458008 2025-11-16,13:31:44.000,320,11083632,-795,0,1763299903,15169.314891559996,201.05732972999976,50664.37348992 2025-11-16,13:31:45.000,320,11083600,-795,0,1763299904,15169.254264769996,200.58503801999905,50664.436374000004 2025-11-16,13:31:46.000,320,11083992,-795,0,1763299905,15169.294682629996,200.61323454000376,50664.53419368 2025-11-16,13:31:47.000,320,11083768,-795,0,1763299906,15169.32836418,200.52864498000417,50664.39445128 2025-11-16,13:31:48.000,320,11083872,-795,0,1763299907,15169.22731953,200.20438500000455,50664.35252856 2025-11-16,13:31:49.000,320,11083782,-795,0,1763299908,15169.22731953,200.07750066000153,50664.53419368 2025-11-16,13:31:50.000,320,11083947,-795,0,1763299909,15169.32836418,200.15504109000176,50664.57611640001 2025-11-16,13:31:51.000,320,11083821,-795,0,1763299910,15169.12627488,200.07045153000217,50664.52021944 2025-11-16,13:31:52.000,320,11083902,-795,0,1763299911,15169.16669274,200.07045153000217,50664.37348992 2025-11-16,13:31:53.000,320,11084008,-795,0,1763299912,15169.133011189995,200.07750066000153,50664.57611640001 2025-11-16,13:31:54.000,320,11083876,-795,0,1763299913,15169.112802259995,200.10569717999897,50664.52720656001 2025-11-16,13:31:55.000,320,11083755,-795,0,1763299914,15169.16669274,200.13389370000368,50664.47829672001 2025-11-16,13:31:56.000,320,11083638,-795,0,1763299915,15169.22058321999,200.2466797800007,50664.51323232 2025-11-16,13:31:57.000,320,11083732,-795,0,1763299916,15169.254264769996,200.23963065000135,50664.2966316 2025-11-16,13:31:58.000,320,11084003,-795,0,1763299917,15169.20037428999,200.0986480499996,50664.555155040005 2025-11-16,13:31:59.000,320,11083913,-795,0,1763299918,15169.193637979995,200.07750066000153,50664.4014384 2025-11-16,13:32:00.000,320,11083751,-795,0,1763299919,15169.193637979995,199.85897762999957,50664.41541264 2025-11-16,13:32:01.000,320,11083974,-795,0,1763299920,15169.15995642999,199.61225808000017,50664.506245200006 2025-11-16,13:32:02.000,320,11083913,-795,0,1763299921,15169.06564809,199.55586503999803,50664.47829672001 2025-11-16,13:32:03.000,320,11083817,-795,0,1763299922,15168.98481237,199.35848940000142,50664.35951568001 2025-11-16,13:32:04.000,320,11083903,-795,0,1763299923,15168.971339749995,199.05537680999987,50664.30361872 2025-11-16,13:32:05.000,320,11083793,-795,0,1763299924,15169.04543916,198.9355416000035,50664.436374000004 2025-11-16,13:32:06.000,320,11083722,-795,0,1763299925,15168.789459379994,198.6747237899981,50664.58310352 2025-11-16,13:32:07.000,320,11084004,-795,0,1763299926,15168.728832589994,198.5901342299985,50664.4014384 2025-11-16,13:32:08.000,320,11083899,-795,0,1763299927,15168.715359969989,198.41390597999998,50664.52720656001 2025-11-16,13:32:09.000,320,11083792,-795,0,1763299928,15168.843349859999,198.37161120000383,50664.44336112 2025-11-16,13:32:10.000,320,11083851,-795,0,1763299929,15168.829877239994,198.31521816000168,50664.49227096 2025-11-16,13:32:11.000,320,11084018,-795,0,1763299930,15168.668205799993,198.25177599000017,50664.35252856 2025-11-16,13:32:12.000,320,11083786,-795,0,1763299931,15168.587370079993,198.36456207000447,50664.457335360006 2025-11-16,13:32:13.000,320,11083929,-795,0,1763299932,15168.513270670002,198.12489165000443,50664.53419368 2025-11-16,13:32:14.000,320,11083800,-795,0,1763299933,15168.392017090002,198.31521816000168,50664.47829672001 2025-11-16,13:32:15.000,320,11084086,-795,0,1763299934,15168.250554580001,198.28702164000424,50664.5411808 2025-11-16,13:32:16.000,320,11083871,-795,0,1763299935,15168.082146829991,198.53374119000364,50664.49925808001 2025-11-16,13:32:17.000,320,11084120,-795,0,1763299936,15168.014783729996,198.9355416000035,50664.59707776001 2025-11-16,13:32:18.000,320,11083745,-795,0,1763299937,15167.974365869995,199.02013116000307,50664.61803912001 2025-11-16,13:32:19.000,320,11083971,-795,0,1763299938,15167.873321219995,199.28799810000055,50664.457335360006 2025-11-16,13:32:20.000,320,11083991,-795,0,1763299939,15167.77901287999,199.7884863299987,50664.289644480006 2025-11-16,13:32:21.000,320,11083572,-795,0,1763299940,15167.772276569995,199.92241980000108,50664.63201336 2025-11-16,13:32:22.000,320,11083888,-795,0,1763299941,15167.67796822999,200.28192543000478,50664.53419368 2025-11-16,13:32:23.000,320,11083826,-795,0,1763299942,15167.752067639994,200.81765930999973,50664.45034824001 2025-11-16,13:32:24.000,320,11083748,-795,0,1763299943,15167.644286679999,201.06437885999912,50664.28265736001 2025-11-16,13:32:25.000,320,11083752,-795,0,1763299944,15167.523033099998,201.53667056999984,50664.45034824001 2025-11-16,13:32:26.000,320,11083884,-795,0,1763299945,15167.226635459992,201.9666675000044,50664.30361872 2025-11-16,13:32:27.000,320,11083839,-795,0,1763299946,15167.152536050002,202.164043140001,50664.57611640001 2025-11-16,13:32:28.000,320,11083730,-795,0,1763299947,15167.078436639997,202.50240137999936,50664.57611640001 2025-11-16,13:32:29.000,320,11083905,-795,0,1763299948,15166.936974129996,202.79141571000218,50664.46432248 2025-11-16,13:32:30.000,320,11084097,-795,0,1763299949,15166.835929479996,203.35534611000185,50664.52021944 2025-11-16,13:32:31.000,320,11084045,-795,0,1763299950,15166.76856638,203.36944437000056,50664.611052 2025-11-16,13:32:32.000,320,11083885,-795,0,1763299951,15166.78203899999,203.43993567000143,50664.652974720004 2025-11-16,13:32:33.000,320,11084042,-795,0,1763299952,15166.674258039995,203.63026217999868,50664.59707776001 2025-11-16,13:32:34.000,320,11083871,-795,0,1763299953,15166.72141220999,203.8205886900032,50664.652974720004 2025-11-16,13:32:35.000,320,11083691,-795,0,1763299954,15166.68099434999,203.89812912000343,50664.66694896001 2025-11-16,13:32:36.000,320,11083887,-795,0,1763299955,15166.674258039995,204.02501345999917,50664.73682016 2025-11-16,13:32:37.000,320,11083908,-795,0,1763299956,15166.70120327999,204.12370128000475,50664.73682016 2025-11-16,13:32:38.000,320,11083904,-795,0,1763299957,15166.734884829995,204.22943823000242,50664.7507944 2025-11-16,13:32:39.000,320,11084063,-795,0,1763299958,15166.78877531,204.40566648000095,50664.6809232 2025-11-16,13:32:40.000,320,11084023,-795,0,1763299959,15166.82245685999,204.5607473400014,50664.78573000001 2025-11-16,13:32:41.000,320,11083750,-795,0,1763299960,15166.76183006999,204.77927037000336,50664.86957544 2025-11-16,13:32:42.000,320,11084066,-795,0,1763299961,15166.916765199996,204.72992646000057,50664.86258832001 2025-11-16,13:32:43.000,320,11083990,-795,0,1763299962,15166.8494021,205.00484253000468,50664.82765272 2025-11-16,13:32:44.000,320,11083998,-795,0,1763299963,15166.883083649991,205.23746381999808,50664.83463984001 2025-11-16,13:32:45.000,320,11083947,-795,0,1763299964,15166.977391989996,205.12467774000106,50664.9254724 2025-11-16,13:32:46.000,320,11083810,-795,0,1763299965,15167.044755089992,204.9907442699987,50664.820665600004 2025-11-16,13:32:47.000,320,11083704,-795,0,1763299966,15167.179481289997,205.04713731000083,50664.6809232 2025-11-16,13:32:48.000,320,11083846,-795,0,1763299967,15167.327680109993,204.9343512300038,50664.87656256 2025-11-16,13:32:49.000,320,11083654,-795,0,1763299968,15167.475878929989,204.82861427999887,50664.89752392 2025-11-16,13:32:50.000,320,11083778,-795,0,1763299969,15167.576923579989,204.9061547099991,50664.95342088001 2025-11-16,13:32:51.000,320,11083999,-795,0,1763299970,15167.651022989994,204.86385993000295,50665.00233072001 2025-11-16,13:32:52.000,320,11083798,-795,0,1763299971,15167.79922180999,204.75107384999865,50664.890536800005 2025-11-16,13:32:53.000,320,11083967,-795,0,1763299972,15167.96089324999,204.70172994000313,50665.12111176001 2025-11-16,13:32:54.000,320,11084177,-795,0,1763299973,15167.92047538999,204.48320691000117,50664.94643376 2025-11-16,13:32:55.000,320,11083934,-795,0,1763299974,15168.00131110999,204.314027790002,50664.87656256 2025-11-16,13:32:56.000,320,11084014,-795,0,1763299975,15168.129301,204.27173300999857,50664.94643376 2025-11-16,13:32:57.000,320,11083827,-795,0,1763299976,15168.06867421,204.14484867000283,50664.97438224 2025-11-16,13:32:58.000,320,11083763,-795,0,1763299977,15167.98110217999,204.15894693000155,50665.04425344 2025-11-16,13:32:59.000,320,11083525,-795,0,1763299978,15167.98783849,203.9192765100015,50665.009317840006 2025-11-16,13:33:00.000,320,11083987,-795,0,1763299979,15167.84637598,203.63026217999868,50665.009317840006 2025-11-16,13:33:01.000,320,11083761,-795,0,1763299980,15167.69817715999,203.6584587000034,50664.9254724 2025-11-16,13:33:02.000,320,11084162,-795,0,1763299981,15167.691440849994,203.48927958000422,50664.97438224 2025-11-16,13:33:03.000,320,11083828,-795,0,1763299982,15167.570187269994,203.3623952400012,50664.95342088001 2025-11-16,13:33:04.000,320,11084069,-795,0,1763299983,15167.334416420003,203.12977395000053,50664.97438224 2025-11-16,13:33:05.000,320,11083844,-795,0,1763299984,15167.159272359997,203.08747917000437,50664.95342088001 2025-11-16,13:33:06.000,320,11083634,-795,0,1763299985,15167.091909260002,202.8901035300005,50665.2398928 2025-11-16,13:33:07.000,320,11083903,-795,0,1763299986,15166.80898424,202.79141571000218,50665.04425344 2025-11-16,13:33:08.000,320,11083597,-795,0,1763299987,15166.76856638,202.5235487700047,50665.128098880006 2025-11-16,13:33:09.000,320,11084058,-795,0,1763299988,15166.52605922,202.5235487700047,50664.82765272 2025-11-16,13:33:10.000,320,11083974,-795,0,1763299989,15166.384596709999,202.61518746000365,50665.2398928 2025-11-16,13:33:11.000,320,11083907,-795,0,1763299990,15166.202716339998,202.50945050999871,50665.058227680005 2025-11-16,13:33:12.000,320,11083762,-795,0,1763299991,15166.148825859993,202.44600834000448,50665.2398928 2025-11-16,13:33:13.000,320,11083803,-795,0,1763299992,15165.764856189991,202.48830312000064,50665.11412464 2025-11-16,13:33:14.000,320,11083829,-795,0,1763299993,15165.697493089996,202.69272789000388,50665.2049572 2025-11-16,13:33:15.000,320,11083567,-795,0,1763299994,15165.44151330999,202.7561700599981,50665.24687992001 2025-11-16,13:33:16.000,320,11084119,-795,0,1763299995,15165.353941279995,203.13682307999989,50665.28181552 2025-11-16,13:33:17.000,320,11083788,-795,0,1763299996,15165.293314489994,203.19321612000203,50665.135086 2025-11-16,13:33:18.000,320,11083935,-795,0,1763299997,15165.037334709988,203.55272174999845,50665.274828400004 2025-11-16,13:33:19.000,320,11083843,-755,0,1763299998,15165.064279949998,203.78534303999913,50665.25386704 2025-11-16,13:33:20.000,320,11083641,-795,0,1763299999,15164.929553749993,204.03206258999853,50665.00233072001 2025-11-16,13:33:21.000,320,11083854,-795,0,1763300000,15164.922817439998,204.2012417099977,50665.21194432 2025-11-16,13:33:22.000,320,11083877,-795,0,1763300001,15165.178797219989,204.5959929899982,50665.177008720006 2025-11-16,13:33:23.000,320,11084071,-795,0,1763300002,15165.097961499989,204.77927037000336,50665.14207312 2025-11-16,13:33:24.000,320,11083711,-795,0,1763300003,15165.097961499989,204.94140036000317,50665.23290568 2025-11-16,13:33:25.000,320,11083959,-795,0,1763300004,15165.178797219989,205.06123556999955,50665.41457080001 2025-11-16,13:33:26.000,320,11084122,-795,0,1763300005,15165.32025972999,205.23746381999808,50665.28181552 2025-11-16,13:33:27.000,320,11084155,-795,0,1763300006,15165.34046865999,205.01189166000404,50665.17002160001 2025-11-16,13:33:28.000,320,11083827,-795,0,1763300007,15165.313523419994,205.13172687000042,50665.2049572 2025-11-16,13:33:29.000,320,11083916,-795,0,1763300008,15165.38088651999,205.44893772000069,50665.21194432 2025-11-16,13:33:30.000,320,11084183,-795,0,1763300009,15165.54929427,205.35024990000238,50665.41457080001 2025-11-16,13:33:31.000,320,11083998,-795,0,1763300010,15165.657075229996,205.3291025100043,50665.40758368 2025-11-16,13:33:32.000,320,11084172,-795,0,1763300011,15165.865900839992,205.59696945000178,50665.26784128001 2025-11-16,13:33:33.000,320,11083713,-795,0,1763300012,15165.737910949996,205.63221509999858,50665.323738240004 2025-11-16,13:33:34.000,320,11084004,-795,0,1763300013,15165.838955599997,205.63221509999858,50665.53335184001 2025-11-16,13:33:35.000,320,11083792,-795,0,1763300014,15166.007363349992,205.6604116200033,50665.33771248001 2025-11-16,13:33:36.000,320,11083847,-795,0,1763300015,15166.148825859993,205.9212294300014,50665.309764 2025-11-16,13:33:37.000,320,11083590,-795,0,1763300016,15166.162298479998,205.90008204000333,50665.43553216001 2025-11-16,13:33:38.000,320,11083761,-795,0,1763300017,15166.344178849999,205.90008204000333,50665.442519280004 2025-11-16,13:33:39.000,320,11083999,-795,0,1763300018,15166.290288369994,206.08335942000122,50665.25386704 2025-11-16,13:33:40.000,320,11083857,-795,0,1763300019,15166.45869611999,205.82959074000246,50665.323738240004 2025-11-16,13:33:41.000,320,11083899,-795,0,1763300020,15166.43848718999,205.89303291000397,50665.135086 2025-11-16,13:33:42.000,320,11083783,-795,0,1763300021,15166.68773066,205.6110677100005,50665.26784128001 2025-11-16,13:33:43.000,320,11083803,-795,0,1763300022,15166.633840179995,205.69565727000008,50665.18399584 2025-11-16,13:33:44.000,320,11083772,-795,0,1763300023,15166.68099434999,205.49828163000348,50665.393609440005 2025-11-16,13:33:45.000,320,11083742,-795,0,1763300024,15166.66752173,205.27975860000151,50665.31675112001 2025-11-16,13:33:46.000,320,11083832,-795,0,1763300025,15166.60689494,205.20926730000065,50665.3796352 2025-11-16,13:33:47.000,320,11083800,-795,0,1763300026,15166.62036755999,205.0541864400002,50665.40758368 2025-11-16,13:33:48.000,320,11083914,-795,0,1763300027,15166.52605922,204.84271254000487,50665.26784128001 2025-11-16,13:33:49.000,320,11083865,-795,0,1763300028,15166.398069329989,204.77927037000336,50665.28880264001 2025-11-16,13:33:50.000,320,11083992,-795,0,1763300029,15166.175771099988,204.72992646000057,50665.45649352001 2025-11-16,13:33:51.000,320,11084107,-795,0,1763300030,15165.940000249997,204.5959929899982,50665.38662232001 2025-11-16,13:33:52.000,320,11084183,-795,0,1763300031,15165.71096571,204.58189472999948,50665.442519280004 2025-11-16,13:33:53.000,320,11083948,-795,0,1763300032,15165.60992106,204.5607473400014,50665.442519280004 2025-11-16,13:33:54.000,320,11084017,-795,0,1763300033,15165.495403789995,204.58189472999948,50665.33771248001 2025-11-16,13:33:55.000,320,11083894,-795,0,1763300034,15165.225951389999,204.70172994000313,50665.52636472 2025-11-16,13:33:56.000,320,11083939,-795,0,1763300035,15165.192269839994,204.7087790700025,50665.33072536 2025-11-16,13:33:57.000,320,11083875,-795,0,1763300036,15165.023862089998,204.6594351599997,50665.36566096001 2025-11-16,13:33:58.000,320,11084137,-795,0,1763300037,15165.003653159998,204.72992646000057,50665.40758368 2025-11-16,13:33:59.000,320,11084168,-755,0,1763300038,15164.916081129988,204.82861427999887,50665.40059656 2025-11-16,13:34:00.000,320,11083996,-795,0,1763300039,15164.963235299998,204.9343512300038,50665.38662232001 2025-11-16,13:34:01.000,320,11083857,-795,0,1763300040,15164.976707919988,204.9554986200019,50665.295789760006 2025-11-16,13:34:02.000,320,11083855,-795,0,1763300041,15164.949762679993,205.22336555999937,50665.33072536 2025-11-16,13:34:03.000,320,11083777,-795,0,1763300042,15164.976707919988,205.56877293000434,50665.42155792 2025-11-16,13:34:04.000,320,11083770,-795,0,1763300043,15165.071016259993,205.73090292000416,50665.36566096001 2025-11-16,13:34:05.000,320,11083897,-795,0,1763300044,15164.983444229998,205.85073813000054,50665.33771248001 2025-11-16,13:34:06.000,320,11084017,-795,0,1763300045,15164.990180539993,205.9212294300014,50665.274828400004 2025-11-16,13:34:07.000,320,11083801,-795,0,1763300046,15165.023862089998,206.17499811000016,50665.28181552 2025-11-16,13:34:08.000,320,11083939,-795,0,1763300047,15165.030598399993,206.35827548999805,50665.35867384 2025-11-16,13:34:09.000,320,11083769,-795,0,1763300048,15165.037334709988,206.66843720999896,50665.40758368 2025-11-16,13:34:10.000,320,11083821,-795,0,1763300049,15165.017125779988,206.83056719999877,50665.41457080001 2025-11-16,13:34:11.000,320,11083854,-795,0,1763300050,15165.044071019998,206.83761632999813,50665.17002160001 2025-11-16,13:34:12.000,320,11083808,-795,0,1763300051,15165.19900614999,206.84466546000476,50665.463480640006 2025-11-16,13:34:13.000,320,11083569,-795,0,1763300052,15165.28657818,207.0702376199988,50665.31675112001 2025-11-16,13:34:14.000,320,11083825,-795,0,1763300053,15165.50214009999,207.14072891999967,50665.43553216001 2025-11-16,13:34:15.000,320,11083912,-795,0,1763300054,15165.44151330999,207.33810456000356,50665.38662232001 2025-11-16,13:34:16.000,320,11083950,-795,0,1763300055,15165.42804069,207.47203802999866,50665.309764 2025-11-16,13:34:17.000,320,11083813,-795,0,1763300056,15165.744647259991,207.75400323000213,50665.26784128001 2025-11-16,13:34:18.000,320,11083574,-795,0,1763300057,15165.56276688999,207.7610523600015,50665.177008720006 2025-11-16,13:34:19.000,320,11083842,-795,0,1763300058,15165.46172223999,207.95137886999873,50665.28181552 2025-11-16,13:34:20.000,320,11083769,-795,0,1763300059,15165.46172223999,208.05006669000431,50665.41457080001 2025-11-16,13:34:21.000,320,11084017,-795,0,1763300060,15165.30005079999,208.14170538000326,50665.30277688 2025-11-16,13:34:22.000,320,11083569,-795,0,1763300061,15165.19900614999,208.1064597299992,50665.24687992001 2025-11-16,13:34:23.000,320,11083820,-795,0,1763300062,15165.111434119994,208.11350885999855,50665.31675112001 2025-11-16,13:34:24.000,320,11083712,-795,0,1763300063,15165.145115669999,207.9725262600041,50665.28880264001 2025-11-16,13:34:25.000,320,11084157,-795,0,1763300064,15164.889135889993,208.11350885999855,50665.56828744 2025-11-16,13:34:26.000,320,11083897,-795,0,1763300065,15164.848718029993,208.00072278000152,50665.40059656 2025-11-16,13:34:27.000,320,11083994,-795,0,1763300066,15164.687046589992,207.99367365000217,50665.344699600006 2025-11-16,13:34:28.000,320,11083806,-795,0,1763300067,15164.592738250001,208.05711582000367,50665.35867384 2025-11-16,13:34:29.000,320,11083869,-795,0,1763300068,15164.505166219991,207.69056106000062,50665.30277688 2025-11-16,13:34:30.000,320,11083917,-795,0,1763300069,15164.47148467,207.6130206300004,50665.442519280004 2025-11-16,13:34:31.000,320,11083964,-795,0,1763300070,15164.565793009991,207.34515369000292,50665.40059656 2025-11-16,13:34:32.000,320,11083700,-795,0,1763300071,15164.532111460001,207.12663066000096,50665.512390480006 2025-11-16,13:34:33.000,320,11084078,-795,0,1763300072,15164.518638839996,207.2817115200014,50665.43553216001 2025-11-16,13:34:34.000,320,11083875,-795,0,1763300073,15164.646628729992,207.12663066000096,50665.62418440001 2025-11-16,13:34:35.000,320,11084082,-795,0,1763300074,15164.592738250001,207.02794284000265,50665.50540336001 2025-11-16,13:34:36.000,320,11083901,-795,0,1763300075,15164.727464449992,206.91515675999835,50665.47046776 2025-11-16,13:34:37.000,320,11083928,-795,0,1763300076,15164.815036480002,206.81646894000005,50665.58226168001 2025-11-16,13:34:38.000,320,11083707,-795,0,1763300077,15164.868926959993,206.7600758999979,50665.58226168001 2025-11-16,13:34:39.000,320,11083746,-795,0,1763300078,15165.071016259993,206.85171459000412,50665.491429120004 2025-11-16,13:34:40.000,320,11083870,-795,0,1763300079,15165.138379359989,206.79532155000197,50665.48444200001 2025-11-16,13:34:41.000,320,11084110,-795,0,1763300080,15165.212478769994,206.69663373000367,50665.4495064 2025-11-16,13:34:42.000,320,11083887,-795,0,1763300081,15165.212478769994,206.84466546000476,50665.37264808 2025-11-16,13:34:43.000,320,11083910,-795,0,1763300082,15165.225951389999,206.84466546000476,50665.35867384 2025-11-16,13:34:44.000,320,11083936,-795,0,1763300083,15165.21921507999,206.71778112000175,50665.225918560005 2025-11-16,13:34:45.000,320,11083998,-795,0,1763300084,15165.313523419994,206.60499504000472,50665.11412464 2025-11-16,13:34:46.000,320,11083896,-795,0,1763300085,15165.273105559994,206.53450374000386,50665.295789760006 2025-11-16,13:34:47.000,320,11084013,-795,0,1763300086,15165.42804069,206.69663373000367,50665.309764 2025-11-16,13:34:48.000,320,11083602,-795,0,1763300087,15165.46172223999,206.75302676999854,50665.26085416 2025-11-16,13:34:49.000,320,11083751,-795,0,1763300088,15165.576239509996,206.68253546999767,50665.156047360004 2025-11-16,13:34:50.000,320,11083581,-795,0,1763300089,15165.50214009999,206.90105849999964,50665.26085416 2025-11-16,13:34:51.000,320,11083516,-795,0,1763300090,15165.596448439996,206.9222058899977,50665.36566096001 2025-11-16,13:34:52.000,320,11083949,-795,0,1763300091,15165.596448439996,206.99269718999858,50665.30277688 2025-11-16,13:34:53.000,320,11084067,-795,0,1763300092,15165.46845855,207.14072891999967,50665.25386704 2025-11-16,13:34:54.000,320,11084148,-795,0,1763300093,15165.515612719995,207.35220282000228,50665.30277688 2025-11-16,13:34:55.000,320,11083642,-795,0,1763300094,15165.40109544999,207.1830237000031,50665.11412464 2025-11-16,13:34:56.000,320,11084176,-795,0,1763300095,15165.394359139995,207.47908715999802,50665.19098296 2025-11-16,13:34:57.000,320,11083910,-795,0,1763300096,15165.495403789995,207.4297432500025,50665.14207312 2025-11-16,13:34:58.000,320,11083847,-755,0,1763300097,15165.27984186999,207.48613629000465,50665.31675112001 2025-11-16,13:34:59.000,320,11084008,-755,0,1763300098,15165.225951389999,207.6764628000019,50665.25386704 2025-11-16,13:35:00.000,320,11083891,-795,0,1763300099,15165.030598399993,207.8597401799998,50665.393609440005 2025-11-16,13:35:01.000,320,11083956,-795,0,1763300100,15164.990180539993,207.95137886999873,50665.33072536 2025-11-16,13:35:02.000,320,11083892,-795,0,1763300101,15165.044071019998,208.14170538000326,50665.344699600006 2025-11-16,13:35:03.000,320,11083923,-795,0,1763300102,15165.071016259993,208.05711582000367,50665.28880264001 2025-11-16,13:35:04.000,320,11083845,-795,0,1763300103,15164.889135889993,208.30383537000307,50665.40758368 2025-11-16,13:35:05.000,320,11083901,-795,0,1763300104,15164.882399579998,208.2967862400037,50665.35867384 2025-11-16,13:35:06.000,320,11083756,-795,0,1763300105,15164.828509099993,208.61399709000398,50665.442519280004 2025-11-16,13:35:07.000,320,11083831,-795,0,1763300106,15164.882399579998,208.81137273000058,50665.66610712 2025-11-16,13:35:08.000,320,11083679,-795,0,1763300107,15164.875663270002,209.14268183999957,50665.561300320005 2025-11-16,13:35:09.000,320,11083590,-795,0,1763300108,15164.976707919988,209.19202575000236,50665.42854504 2025-11-16,13:35:10.000,320,11083858,-795,0,1763300109,15165.131643049994,209.34005748000345,50665.37264808 2025-11-16,13:35:11.000,320,11083708,-795,0,1763300110,15165.225951389999,209.2836644400013,50665.344699600006 2025-11-16,13:35:12.000,320,11083745,-795,0,1763300111,15165.28657818,209.4316961700024,50665.36566096001 2025-11-16,13:35:13.000,320,11083789,-795,0,1763300112,15165.495403789995,209.2836644400013,50665.40059656 2025-11-16,13:35:14.000,320,11083857,-795,0,1763300113,15165.71096571,209.30481182999938,50665.309764 2025-11-16,13:35:15.000,320,11083789,-795,0,1763300114,15165.852428220001,209.17087836000428,50665.393609440005 2025-11-16,13:35:16.000,320,11083825,-795,0,1763300115,15166.121880619998,209.20612401000108,50665.43553216001 2025-11-16,13:35:17.000,320,11083811,-795,0,1763300116,15166.041044899997,208.71268491000228,50665.35867384 2025-11-16,13:35:18.000,320,11083745,-795,0,1763300117,15166.276815749989,208.62104622000334,50665.45649352001 2025-11-16,13:35:19.000,320,11083870,-755,0,1763300118,15166.411541949994,208.35317927999859,50665.49841624 2025-11-16,13:35:20.000,320,11083855,-795,0,1763300119,15166.465432429999,208.31088450000243,50665.43553216001 2025-11-16,13:35:21.000,320,11083785,-795,0,1763300120,15166.41827825999,207.93728061000002,50665.36566096001 2025-11-16,13:35:22.000,320,11083602,-795,0,1763300121,15166.41827825999,207.69056106000062,50665.53335184001 2025-11-16,13:35:23.000,320,11083897,-795,0,1763300122,15166.52605922,207.7399049700034,50665.4495064 2025-11-16,13:35:24.000,320,11083703,-795,0,1763300123,15166.54626815,207.47908715999802,50665.344699600006 2025-11-16,13:35:25.000,320,11083700,-795,0,1763300124,15166.472168739994,207.3803993399997,50665.491429120004 2025-11-16,13:35:26.000,320,11083779,-795,0,1763300125,15166.53953183999,207.25351500000397,50665.463480640006 2025-11-16,13:35:27.000,320,11084029,-795,0,1763300126,15166.50585029,206.97859892999986,50665.41457080001 2025-11-16,13:35:28.000,320,11083831,-795,0,1763300127,15166.50585029,207.0702376199988,50665.25386704 2025-11-16,13:35:29.000,320,11083984,-795,0,1763300128,15166.50585029,207.04204110000137,50665.344699600006 2025-11-16,13:35:30.000,320,11083824,-795,0,1763300129,15166.43848718999,206.99269718999858,50665.57527456 2025-11-16,13:35:31.000,320,11083858,-755,0,1763300130,15166.50585029,206.94335328000307,50665.52636472 2025-11-16,13:35:32.000,320,11083869,-795,0,1763300131,15166.49911397999,207.04204110000137,50665.40758368 2025-11-16,13:35:33.000,320,11083686,-795,0,1763300132,15166.613631249995,206.98564805999922,50665.47745488 2025-11-16,13:35:34.000,320,11084048,-795,0,1763300133,15166.62036755999,207.02794284000265,50665.33771248001 2025-11-16,13:35:35.000,320,11083686,-795,0,1763300134,15166.398069329989,207.21122022000054,50665.60322304001 2025-11-16,13:35:36.000,320,11083828,-795,0,1763300135,15166.445223499999,207.20417109000118,50665.561300320005 2025-11-16,13:35:37.000,320,11083738,-795,0,1763300136,15166.52605922,207.2464658700046,50665.491429120004 2025-11-16,13:35:38.000,320,11083769,-795,0,1763300137,15166.50585029,207.34515369000292,50665.55431320001 2025-11-16,13:35:39.000,320,11083666,-795,0,1763300138,15166.60015862999,207.27466239000205,50665.45649352001 2025-11-16,13:35:40.000,320,11083893,-795,0,1763300139,15166.60015862999,207.40859586000443,50665.48444200001 2025-11-16,13:35:41.000,320,11083728,-795,0,1763300140,15166.54626815,207.7117084499987,50665.54033896 2025-11-16,13:35:42.000,320,11083696,-795,0,1763300141,15166.66752173,207.69056106000062,50665.512390480006 2025-11-16,13:35:43.000,320,11083604,-795,0,1763300142,15166.398069329989,207.64121714999783,50665.57527456 2025-11-16,13:35:44.000,320,11083969,-795,0,1763300143,15166.60689494,207.74695410000277,50665.5892488 2025-11-16,13:35:45.000,320,11084103,-795,0,1763300144,15166.53953183999,207.70465931999934,50665.63815864 2025-11-16,13:35:46.000,320,11083540,-795,0,1763300145,15166.613631249995,207.86678930999915,50665.5892488 2025-11-16,13:35:47.000,320,11083842,-795,0,1763300146,15166.68773066,207.84564192000107,50665.512390480006 2025-11-16,13:35:48.000,320,11083581,-795,0,1763300147,15166.80224792999,207.95137886999873,50665.63815864 2025-11-16,13:35:49.000,320,11083624,-795,0,1763300148,15166.674258039995,208.05711582000367,50665.680081360006 2025-11-16,13:35:50.000,320,11083815,-795,0,1763300149,15166.6473128,208.38842493000266,50665.610210160004 2025-11-16,13:35:51.000,320,11083797,-795,0,1763300150,15166.47890504999,208.5294075300044,50665.64514576 2025-11-16,13:35:52.000,320,11083659,-795,0,1763300151,15166.323969919998,208.83956924999802,50665.610210160004 2025-11-16,13:35:53.000,320,11083848,-795,0,1763300152,15166.209452649993,208.8254709899993,50665.33072536 2025-11-16,13:35:54.000,320,11084023,-795,0,1763300153,15166.290288369994,209.22727139999915,50665.67309424001 2025-11-16,13:35:55.000,320,11083760,-795,0,1763300154,15166.041044899997,209.3330083500041,50665.81982376001 2025-11-16,13:35:56.000,320,11083940,-795,0,1763300155,15166.094935380002,209.31186095999874,50665.60322304001 2025-11-16,13:35:57.000,320,11083795,-795,0,1763300156,15166.027572279992,209.65726833000372,50665.847772240006 2025-11-16,13:35:58.000,320,11083864,-795,0,1763300157,15165.886109769992,209.68546485000115,50665.88270784 2025-11-16,13:35:59.000,320,11083813,-795,0,1763300158,15165.845691909992,209.8053000600048,50665.93860480001 2025-11-16,13:36:00.000,320,11083788,-795,0,1763300159,15165.987154419992,209.91808614000183,50666.064372960005 2025-11-16,13:36:01.000,320,11083709,-795,0,1763300160,15166.007363349992,209.83349658000225,50665.78488816 2025-11-16,13:36:02.000,320,11083867,-795,0,1763300161,15166.162298479998,210.03087221999886,50665.9735404 2025-11-16,13:36:03.000,320,11083761,-795,0,1763300162,15165.987154419992,209.9885774400027,50666.05039872 2025-11-16,13:36:04.000,320,11083836,-795,0,1763300163,15166.101671689998,210.00267570000142,50665.91065632 2025-11-16,13:36:05.000,320,11083755,-795,0,1763300164,15166.115144310003,209.86169309999968,50666.00148888 2025-11-16,13:36:06.000,320,11083789,-795,0,1763300165,15166.216188959988,209.8898896200044,50665.86174648 2025-11-16,13:36:07.000,320,11083719,-795,0,1763300166,15166.391333019994,209.81234919000417,50666.08533432001 2025-11-16,13:36:08.000,320,11084104,-795,0,1763300167,15166.364387779999,209.85464397000032,50666.16917976 2025-11-16,13:36:09.000,320,11083655,-795,0,1763300168,15166.451959809994,209.76300528000138,50666.1482184 2025-11-16,13:36:10.000,320,11084086,-795,0,1763300169,15166.357651469989,209.72071049999795,50665.93161768 2025-11-16,13:36:11.000,320,11083978,-795,0,1763300170,15166.472168739994,209.39645051999833,50666.162192640004 2025-11-16,13:36:12.000,320,11083718,-795,0,1763300171,15166.532795529994,209.1567800999983,50666.113282800005 2025-11-16,13:36:13.000,320,11083982,-795,0,1763300172,15166.60015862999,209.07923966999806,50666.09232144 2025-11-16,13:36:14.000,320,11083780,-795,0,1763300173,15166.74162113999,208.6280953500027,50666.00148888 2025-11-16,13:36:15.000,320,11083639,-795,0,1763300174,15166.86961103,208.36022840999794,50666.134244160006 2025-11-16,13:36:16.000,320,11084057,-795,0,1763300175,15166.977391989996,207.89498583000386,50666.12725704001 2025-11-16,13:36:17.000,320,11083937,-795,0,1763300176,15167.226635459992,207.78924887999892,50666.00148888 2025-11-16,13:36:18.000,320,11083803,-795,0,1763300177,15167.556714649989,207.44384151000122,50666.113282800005 2025-11-16,13:36:19.000,320,11083899,-795,0,1763300178,15167.772276569995,207.0702376199988,50666.02943736 2025-11-16,13:36:20.000,320,11083994,-795,0,1763300179,15168.075410519996,206.90105849999964,50666.09930856 2025-11-16,13:36:21.000,320,11083787,-795,0,1763300180,15168.075410519996,206.52040547999786,50665.896682080005 2025-11-16,13:36:22.000,320,11083825,-795,0,1763300181,15168.203400409991,206.22434202000295,50666.00847600001 2025-11-16,13:36:23.000,320,11084014,-795,0,1763300182,15168.324653989992,206.04106463999778,50666.162192640004 2025-11-16,13:36:24.000,320,11083868,-795,0,1763300183,15168.398753399997,205.71680465999816,50665.98751464001 2025-11-16,13:36:25.000,320,11083881,-795,0,1763300184,15168.587370079993,205.5264781500009,50666.015463120006 2025-11-16,13:36:26.000,320,11083881,-795,0,1763300185,15168.486325429993,205.48418337000476,50665.826810880004 2025-11-16,13:36:27.000,320,11083951,-795,0,1763300186,15168.418962329997,205.33615164000366,50666.02245024 2025-11-16,13:36:28.000,320,11083826,-795,0,1763300187,15168.385280779992,205.30795511999895,50665.95257904 2025-11-16,13:36:29.000,320,11083907,-795,0,1763300188,15168.358335539997,205.33615164000366,50665.81283664 2025-11-16,13:36:30.000,320,11084041,-795,0,1763300189,15168.223609339992,205.27270947000216,50665.98052752 2025-11-16,13:36:31.000,320,11083914,-795,0,1763300190,15168.115828379996,205.37844641999982,50665.95257904 2025-11-16,13:36:32.000,320,11084015,-795,0,1763300191,15167.83963966999,205.4136920700039,50665.92463056 2025-11-16,13:36:33.000,320,11084027,-795,0,1763300192,15167.9272117,205.44893772000069,50666.00148888 2025-11-16,13:36:34.000,320,11083855,-795,0,1763300193,15167.88679384,205.4630359799994,50666.015463120006 2025-11-16,13:36:35.000,320,11083923,-795,0,1763300194,15167.711649779994,205.53352728000027,50666.02943736 2025-11-16,13:36:36.000,320,11083853,-795,0,1763300195,15167.583659889999,205.5758220600037,50665.92463056 2025-11-16,13:36:37.000,320,11083987,-795,0,1763300196,15167.630814059994,205.37844641999982,50665.95956616001 2025-11-16,13:36:38.000,320,11083765,-795,0,1763300197,15167.469142619993,205.48418337000476,50666.09930856 2025-11-16,13:36:39.000,320,11083890,-795,0,1763300198,15167.442197379998,205.37139729000046,50666.134244160006 2025-11-16,13:36:40.000,320,11083872,-795,0,1763300199,15167.421988449998,205.25156208000408,50666.183154000006 2025-11-16,13:36:41.000,320,11083813,-795,0,1763300200,15167.334416420003,205.10353035000298,50666.113282800005 2025-11-16,13:36:42.000,320,11083818,-795,0,1763300201,15167.253580700002,205.11057948000234,50666.22507672001 2025-11-16,13:36:43.000,320,11084105,-795,0,1763300202,15167.226635459992,205.11057948000234,50666.32289640001 2025-11-16,13:36:44.000,320,11084159,-795,0,1763300203,15167.118854499997,205.10353035000298,50666.232063840005 2025-11-16,13:36:45.000,320,11083895,-795,0,1763300204,15167.031282470001,205.02598992000276,50666.29494792001 2025-11-16,13:36:46.000,320,11083780,-795,0,1763300205,15166.936974129996,205.07533382999827,50666.2180896 2025-11-16,13:36:47.000,320,11084012,-795,0,1763300206,15166.876347339996,204.9695968800006,50666.41372896 2025-11-16,13:36:48.000,320,11084000,-795,0,1763300207,15166.755093759995,205.00484253000468,50666.357832 2025-11-16,13:36:49.000,320,11083819,-795,0,1763300208,15166.674258039995,204.8568108000036,50666.44167744001 2025-11-16,13:36:50.000,320,11083914,-795,0,1763300209,15166.633840179995,204.8568108000036,50666.46962592001 2025-11-16,13:36:51.000,320,11083802,-795,0,1763300210,15166.593422319995,204.758122979998,50666.53949712001 2025-11-16,13:36:52.000,320,11083936,-795,0,1763300211,15166.58668601,204.6594351599997,50666.52552288 2025-11-16,13:36:53.000,320,11083745,-795,0,1763300212,15166.6473128,204.6100912500042,50666.54648424 2025-11-16,13:36:54.000,320,11084198,-795,0,1763300213,15166.6473128,204.43386299999838,50666.59539408 2025-11-16,13:36:55.000,320,11083741,-795,0,1763300214,15166.66078541999,204.2012417099977,50666.46962592001 2025-11-16,13:36:56.000,320,11084038,-795,0,1763300215,15166.72814852,204.32107692000136,50666.399754720005 2025-11-16,13:36:57.000,320,11083894,-795,0,1763300216,15166.66752173,204.1307504100041,50666.38578048 2025-11-16,13:36:58.000,320,11083980,-795,0,1763300217,15166.70793959,204.0673082400026,50666.48360016 2025-11-16,13:36:59.000,320,11083974,-795,0,1763300218,15166.755093759995,204.05320998000388,50666.55347136 2025-11-16,13:37:00.000,320,11083804,-795,0,1763300219,15166.74835745,204.0038660700011,50666.63731680001 2025-11-16,13:37:01.000,320,11083837,-795,0,1763300220,15166.64057648999,204.02501345999917,50666.63032968001 2025-11-16,13:37:02.000,320,11083838,-795,0,1763300221,15166.72814852,204.0673082400026,50666.57443272 2025-11-16,13:37:03.000,320,11084026,-795,0,1763300222,15166.68099434999,204.2012417099977,50666.53949712001 2025-11-16,13:37:04.000,320,11083886,-795,0,1763300223,15166.72814852,204.53255082000396,50666.53949712001 2025-11-16,13:37:05.000,320,11084008,-755,0,1763300224,15166.70793959,204.80041776000144,50666.448664560005 2025-11-16,13:37:06.000,320,11083901,-715,0,1763300225,15166.78877531,205.1176286100017,50666.41372896 2025-11-16,13:37:07.000,320,11083966,-755,0,1763300226,15166.674258039995,205.64631336000457,50666.44167744001 2025-11-16,13:37:08.000,320,11083887,-795,0,1763300227,15166.76183006999,206.09040855000057,50666.41372896 2025-11-16,13:37:09.000,320,11083775,-795,0,1763300228,15166.8494021,206.40057027000148,50666.45565168 2025-11-16,13:37:10.000,320,11083894,-795,0,1763300229,15166.997600919996,206.908107629999,50666.17616688001 2025-11-16,13:37:11.000,320,11083850,-715,0,1763300230,15166.984128299991,207.366301080001,50666.23905096 2025-11-16,13:37:12.000,320,11083787,-795,0,1763300231,15167.044755089992,207.78219974999956,50666.29494792001 2025-11-16,13:37:13.000,320,11083849,-795,0,1763300232,15167.112118190002,208.31088450000243,50666.2879608 2025-11-16,13:37:14.000,320,11084043,-795,0,1763300233,15167.213162840002,208.53645666000375,50666.49058728001 2025-11-16,13:37:15.000,320,11083590,-795,0,1763300234,15167.246844389992,208.8254709899993,50666.08533432001 2025-11-16,13:37:16.000,320,11084025,-795,0,1763300235,15167.226635459992,209.19907488000172,50666.22507672001 2025-11-16,13:37:17.000,320,11084098,-795,0,1763300236,15167.226635459992,209.34005748000345,50666.22507672001 2025-11-16,13:37:18.000,320,11084034,-795,0,1763300237,15167.024546159992,209.52333486000134,50666.350844880006 2025-11-16,13:37:19.000,320,11083834,-795,0,1763300238,15166.82919317,209.79825092999818,50666.616355440005 2025-11-16,13:37:20.000,320,11084050,-795,0,1763300239,15166.74835745,209.81939832000353,50666.37180624001 2025-11-16,13:37:21.000,320,11083974,-795,0,1763300240,15166.68099434999,209.77005441000074,50666.518535760006 2025-11-16,13:37:22.000,320,11083880,-795,0,1763300241,15166.573213389995,209.91103701000247,50666.54648424 2025-11-16,13:37:23.000,320,11083626,-795,0,1763300242,15166.357651469989,210.087265260001,50666.63032968001 2025-11-16,13:37:24.000,320,11083684,-795,0,1763300243,15166.270079439993,209.96743005000462,50666.616355440005 2025-11-16,13:37:25.000,320,11083793,-795,0,1763300244,15166.202716339998,210.01677396000014,50666.60936832001 2025-11-16,13:37:26.000,320,11083796,-795,0,1763300245,15166.101671689998,210.10841264999908,50666.83994328 2025-11-16,13:37:27.000,320,11083792,-795,0,1763300246,15165.946736559992,210.00267570000142,50666.853917520006 2025-11-16,13:37:28.000,320,11084073,-795,0,1763300247,15165.812010360001,210.10841264999908,50666.93776296 2025-11-16,13:37:29.000,320,11084005,-795,0,1763300248,15165.744647259991,210.17890394999995,50666.72814936001 2025-11-16,13:37:30.000,320,11083781,-795,0,1763300249,15165.636866299996,210.16480569000123,50667.00763416 2025-11-16,13:37:31.000,320,11083900,-795,0,1763300250,15165.5695032,210.41152524000063,50666.96571144001 2025-11-16,13:37:32.000,320,11083873,-795,0,1763300251,15165.60992106,210.34808306999912,50666.84693040001 2025-11-16,13:37:33.000,320,11083796,-795,0,1763300252,15165.596448439996,210.4467708900047,50667.09846672 2025-11-16,13:37:34.000,320,11083915,-795,0,1763300253,15165.58297581999,210.5807043599998,50666.99365992001 2025-11-16,13:37:35.000,320,11083788,-795,0,1763300254,15165.805274049992,210.4467708900047,50666.951737200005 2025-11-16,13:37:36.000,320,11083934,-795,0,1763300255,15165.845691909992,210.50316392999957,50667.06353112001 2025-11-16,13:37:37.000,320,11083968,-795,0,1763300256,15165.980418109997,210.47496741000214,50667.01462128001 2025-11-16,13:37:38.000,320,11084066,-795,0,1763300257,15166.081462759998,210.29169003000425,50667.01462128001 2025-11-16,13:37:39.000,320,11083892,-755,0,1763300258,15166.236397889988,210.2352969900021,50667.06353112001 2025-11-16,13:37:40.000,320,11083807,-795,0,1763300259,15166.451959809994,210.03087221999886,50667.168337920004 2025-11-16,13:37:41.000,320,11083864,-795,0,1763300260,15166.593422319995,209.78415266999946,50666.902827360005 2025-11-16,13:37:42.000,320,11083923,-795,0,1763300261,15166.82919317,209.60087529000157,50667.14038944001 2025-11-16,13:37:43.000,320,11083598,-795,0,1763300262,15166.755093759995,209.2343205299985,50667.000647040004 2025-11-16,13:37:44.000,320,11083663,-795,0,1763300263,15166.862874719991,209.1356327100002,50667.01462128001 2025-11-16,13:37:45.000,320,11083896,-795,0,1763300264,15167.125590809992,208.64924274000077,50666.83994328 2025-11-16,13:37:46.000,320,11083548,-795,0,1763300265,15167.206426529992,208.33908101999987,50667.08449248 2025-11-16,13:37:47.000,320,11083881,-795,0,1763300266,15167.361361659998,208.03596842999832,50666.82596904001 2025-11-16,13:37:48.000,320,11084086,-795,0,1763300267,15167.421988449998,207.45089064000058,50666.93077584 2025-11-16,13:37:49.000,320,11083833,-795,0,1763300268,15167.536505719989,207.1689254400044,50666.784046320005 2025-11-16,13:37:50.000,320,11084013,-795,0,1763300269,15167.597132509989,206.95745154000178,50666.76308496 2025-11-16,13:37:51.000,320,11083709,-795,0,1763300270,15167.691440849994,206.61204417000408,50666.75609784001 2025-11-16,13:37:52.000,320,11083762,-795,0,1763300271,15167.83963966999,206.27368592999846,50666.8119948 2025-11-16,13:37:53.000,320,11083744,-715,0,1763300272,15167.86658491,205.82959074000246,50666.75609784001 2025-11-16,13:37:54.000,320,11084142,-795,0,1763300273,15167.873321219995,205.7238537900048,50666.9168016 2025-11-16,13:37:55.000,320,11083816,-795,0,1763300274,15167.974365869995,205.5264781500009,50666.72814936001 2025-11-16,13:37:56.000,320,11083781,-795,0,1763300275,15168.08888314,205.23746381999808,50666.76308496 2025-11-16,13:37:57.000,320,11083894,-795,0,1763300276,15168.04172896999,205.08943209000427,50666.88885312 2025-11-16,13:37:58.000,320,11084009,-795,0,1763300277,15168.06867421,205.01189166000404,50666.665265280004 2025-11-16,13:37:59.000,320,11084074,-795,0,1763300278,15167.96762956,204.82861427999887,50666.79103344 2025-11-16,13:38:00.000,320,11084050,-795,0,1763300279,15168.014783729996,204.5255016900046,50666.79103344 2025-11-16,13:38:01.000,320,11083772,-795,0,1763300280,15167.88679384,204.38451909000287,50666.80500768001 2025-11-16,13:38:02.000,320,11083915,-795,0,1763300281,15168.10909207,204.61714038000355,50666.8119948 2025-11-16,13:38:03.000,320,11083922,-795,0,1763300282,15167.98110217999,204.60304212000483,50666.79802056001 2025-11-16,13:38:04.000,320,11083952,-795,0,1763300283,15167.96089324999,204.82156514999951,50666.84693040001 2025-11-16,13:38:05.000,320,11083878,-795,0,1763300284,15167.78574919,204.8074668900008,50666.784046320005 2025-11-16,13:38:06.000,320,11083913,-795,0,1763300285,15167.913739079995,205.21631643,50666.8119948 2025-11-16,13:38:07.000,320,11083826,-795,0,1763300286,15167.76554026,205.21631643,50666.77705920001 2025-11-16,13:38:08.000,320,11083976,-795,0,1763300287,15167.79922180999,205.47713423999812,50666.94475008001 2025-11-16,13:38:09.000,320,11083922,-795,0,1763300288,15167.731858709994,205.73090292000416,50666.92378872001 2025-11-16,13:38:10.000,320,11083768,-795,0,1763300289,15167.65775929999,205.85073813000054,50666.77705920001 2025-11-16,13:38:11.000,320,11083886,-795,0,1763300290,15167.65775929999,206.1045068099993,50666.87487888001 2025-11-16,13:38:12.000,320,11083917,-795,0,1763300291,15167.590396199994,206.28073505999782,50666.9168016 2025-11-16,13:38:13.000,320,11083896,-795,0,1763300292,15167.536505719989,206.49925808999978,50666.93077584 2025-11-16,13:38:14.000,320,11084080,-795,0,1763300293,15167.475878929989,206.69663373000367,50666.94475008001 2025-11-16,13:38:15.000,320,11083914,-795,0,1763300294,15167.314207490002,206.8235180699994,50667.000647040004 2025-11-16,13:38:16.000,320,11083813,-795,0,1763300295,15167.273789630002,206.85171459000412,50666.853917520006 2025-11-16,13:38:17.000,320,11083869,-795,0,1763300296,15167.139063429997,206.91515675999835,50666.97269856001 2025-11-16,13:38:18.000,320,11083971,-795,0,1763300297,15166.970655680001,207.02794284000265,50666.88885312 2025-11-16,13:38:19.000,320,11083906,-795,0,1763300298,15166.923501509991,206.99974631999794,50667.04256976001 2025-11-16,13:38:20.000,320,11083867,-795,0,1763300299,15166.8494021,206.95745154000178,50667.119428080005 2025-11-16,13:38:21.000,320,11083781,-755,0,1763300300,15166.856138409996,206.8235180699994,50667.119428080005 2025-11-16,13:38:22.000,320,11084045,-795,0,1763300301,15166.957183059996,206.7600758999979,50667.20327352 2025-11-16,13:38:23.000,320,11083731,-795,0,1763300302,15166.950446750001,206.79532155000197,50667.21026064001 2025-11-16,13:38:24.000,320,11083883,-795,0,1763300303,15166.943710439991,206.6261424300028,50667.168337920004 2025-11-16,13:38:25.000,320,11083966,-795,0,1763300304,15166.977391989996,206.6895846000043,50667.21724776 2025-11-16,13:38:26.000,320,11083862,-795,0,1763300305,15167.213162840002,206.49925808999978,50667.38493864 2025-11-16,13:38:27.000,320,11083970,-795,0,1763300306,15167.267053319993,206.49925808999978,50667.29410608 2025-11-16,13:38:28.000,320,11083853,-635,0,1763300307,15167.482615239998,206.43581591999828,50667.27314472 2025-11-16,13:38:29.000,320,11083796,-795,0,1763300308,15167.489351549993,206.40057027000148,50667.32205456 2025-11-16,13:38:30.000,320,11084020,-795,0,1763300309,15167.563450959999,206.3300789700006,50667.189299280006 2025-11-16,13:38:31.000,320,11083680,-795,0,1763300310,15167.529769409994,206.38647201000276,50667.301093199996 2025-11-16,13:38:32.000,320,11083994,-795,0,1763300311,15167.69817715999,206.36532462000469,50667.34301592 2025-11-16,13:38:33.000,320,11084068,-795,0,1763300312,15167.80595812,206.13975246000336,50667.5107068 2025-11-16,13:38:34.000,320,11083801,-795,0,1763300313,15167.664495609999,206.42876678999892,50667.44782272001 2025-11-16,13:38:35.000,320,11083863,-795,0,1763300314,15167.76554026,206.5133563499985,50667.32205456 2025-11-16,13:38:36.000,320,11083983,-795,0,1763300315,15167.98110217999,206.49925808999978,50667.32904168001 2025-11-16,13:38:37.000,320,11084026,-795,0,1763300316,15168.102355759991,206.49925808999978,50667.168337920004 2025-11-16,13:38:38.000,320,11084138,-795,0,1763300317,15168.196664099996,206.8094198100007,50667.356990160006 2025-11-16,13:38:39.000,320,11083816,-795,0,1763300318,15168.270763510001,206.53450374000386,50667.25218336 2025-11-16,13:38:40.000,320,11083842,-795,0,1763300319,15168.412226020002,206.73187938000046,50667.34301592 2025-11-16,13:38:41.000,320,11083820,-795,0,1763300320,15168.647996869993,206.73187938000046,50667.14038944001 2025-11-16,13:38:42.000,320,11083909,-795,0,1763300321,15168.883767719999,206.65433895000024,50667.15436368 2025-11-16,13:38:43.000,320,11083936,-795,0,1763300322,15168.930921889994,206.83056719999877,50667.21026064001 2025-11-16,13:38:44.000,320,11083675,-795,0,1763300323,15168.94439451,206.60499504000472,50667.09846672 2025-11-16,13:38:45.000,320,11083852,-795,0,1763300324,15168.951130819994,206.64024069000152,50667.301093199996 2025-11-16,13:38:46.000,320,11083976,-795,0,1763300325,15168.93765819999,206.64728982000088,50667.18231216001 2025-11-16,13:38:47.000,320,11083895,-795,0,1763300326,15168.816404619989,206.47106157000235,50667.28013184001 2025-11-16,13:38:48.000,320,11083524,-795,0,1763300327,15168.749041519994,206.5979459099981,50667.119428080005 2025-11-16,13:38:49.000,320,11083568,-795,0,1763300328,15168.735568899989,206.35827548999805,50667.08449248 2025-11-16,13:38:50.000,320,11083850,-795,0,1763300329,15168.533479600002,206.42876678999892,50667.28013184001 2025-11-16,13:38:51.000,320,11083924,-795,0,1763300330,15168.358335539997,206.49220896000043,50667.21724776 2025-11-16,13:38:52.000,320,11083737,-795,0,1763300331,15168.136037309996,206.68253546999767,50667.25917048001 2025-11-16,13:38:53.000,320,11083737,-795,0,1763300332,15167.96762956,206.64728982000088,50667.24519624 2025-11-16,13:38:54.000,320,11083846,-795,0,1763300333,15167.73859501999,206.85171459000412,50667.4408356 2025-11-16,13:38:55.000,320,11083841,-795,0,1763300334,15167.664495609999,206.99269718999858,50667.34301592 2025-11-16,13:38:56.000,320,11083739,-795,0,1763300335,15167.502824169998,207.1195815300016,50667.573590880005 2025-11-16,13:38:57.000,320,11083781,-795,0,1763300336,15167.192953910002,207.2464658700046,50667.39891288001 2025-11-16,13:38:58.000,320,11083864,-795,0,1763300337,15167.192953910002,207.42269412000314,50667.60852648 2025-11-16,13:38:59.000,320,11083781,-795,0,1763300338,15167.145799739992,207.6764628000019,50667.5107068 2025-11-16,13:39:00.000,320,11083825,-795,0,1763300339,15167.112118190002,207.90908409000258,50667.580578 2025-11-16,13:39:01.000,320,11084093,-795,0,1763300340,15167.118854499997,208.17695103000005,50667.671410560004 2025-11-16,13:39:02.000,320,11083849,-795,0,1763300341,15167.044755089992,208.30383537000307,50667.67839768 2025-11-16,13:39:03.000,320,11083839,-795,0,1763300342,15167.017809849996,208.3813758000033,50667.53865528 2025-11-16,13:39:04.000,320,11083816,-795,0,1763300343,15167.064964019992,208.4166214500001,50667.7203204 2025-11-16,13:39:05.000,320,11083753,-795,0,1763300344,15166.950446750001,208.4166214500001,50667.62948784 2025-11-16,13:39:06.000,320,11083823,-795,0,1763300345,15166.91002889,208.22629494000284,50667.84608856 2025-11-16,13:39:07.000,320,11083668,-795,0,1763300346,15166.74162113999,208.09941059999983,50667.622500720005 2025-11-16,13:39:08.000,320,11083924,-795,0,1763300347,15166.74162113999,207.89498583000386,50667.804165839996 2025-11-16,13:39:09.000,320,11083911,-795,0,1763300348,15166.633840179995,207.7117084499987,50667.87403704 2025-11-16,13:39:10.000,320,11083861,-795,0,1763300349,15166.82245685999,207.42269412000314,50667.86704992 2025-11-16,13:39:11.000,320,11083920,-795,0,1763300350,15166.78203899999,207.0843358800048,50668.06268928 2025-11-16,13:39:12.000,320,11083797,-795,0,1763300351,15166.734884829995,206.79532155000197,50668.09063776 2025-11-16,13:39:13.000,320,11083868,-795,0,1763300352,15166.856138409996,206.52040547999786,50668.14653472001 2025-11-16,13:39:14.000,320,11083919,-795,0,1763300353,15167.058227709997,206.50630721999914,50667.97884384001 2025-11-16,13:39:15.000,320,11083872,-795,0,1763300354,15167.186217599992,206.4781107000017,50668.2094188 2025-11-16,13:39:16.000,320,11083829,-795,0,1763300355,15167.388306899993,206.19614549999824,50667.92993400001 2025-11-16,13:39:17.000,320,11083838,-795,0,1763300356,15167.469142619993,206.1679489800008,50668.006792320004 2025-11-16,13:39:18.000,320,11083840,-795,0,1763300357,15167.516296789989,206.16089985000144,50667.99980520001 2025-11-16,13:39:19.000,320,11083917,-795,0,1763300358,15167.70491347,206.30893158000254,50667.95089536001 2025-11-16,13:39:20.000,320,11083782,-795,0,1763300359,15167.70491347,206.464012440003,50667.860062800006 2025-11-16,13:39:21.000,320,11084020,-795,0,1763300360,15167.69817715999,206.43581591999828,50667.92294688 2025-11-16,13:39:22.000,320,11083800,-795,0,1763300361,15167.79922180999,206.67548633999832,50667.93692112 2025-11-16,13:39:23.000,320,11083838,-795,0,1763300362,15167.88679384,206.7600758999979,50668.027753680006 2025-11-16,13:39:24.000,320,11083953,-795,0,1763300363,15167.98110217999,206.89400937000028,50667.839101440004 2025-11-16,13:39:25.000,320,11083885,-795,0,1763300364,15168.183191479991,207.19712196000182,50667.790191600005 2025-11-16,13:39:26.000,320,11083826,-795,0,1763300365,15168.264027199992,207.2464658700046,50667.8251272 2025-11-16,13:39:27.000,320,11083998,-795,0,1763300366,15168.466116499992,207.38744846999907,50667.790191600005 2025-11-16,13:39:28.000,320,11084003,-795,0,1763300367,15168.567161149993,207.68351193000126,50667.81115296001 2025-11-16,13:39:29.000,320,11083790,-795,0,1763300368,15168.715359969989,207.58482411000296,50667.59455224001 2025-11-16,13:39:30.000,320,11083891,-795,0,1763300369,15168.883767719999,207.64121714999783,50667.65743632 2025-11-16,13:39:31.000,320,11083977,-795,0,1763300370,15168.87703140999,207.65531541000382,50667.55961664 2025-11-16,13:39:32.000,320,11083950,-795,0,1763300371,15168.92418558,207.66941367000254,50667.64346208001 2025-11-16,13:39:33.000,320,11083786,-795,0,1763300372,15168.890504029994,207.64121714999783,50667.66442344001 2025-11-16,13:39:34.000,320,11083871,-795,0,1763300373,15168.755777829989,207.6271188899991,50667.60852648 2025-11-16,13:39:35.000,320,11083869,-795,0,1763300374,15168.695151039989,207.53548020000017,50667.79717872 2025-11-16,13:39:36.000,320,11083897,-795,0,1763300375,15168.580633769998,207.42269412000314,50667.77621736 2025-11-16,13:39:37.000,320,11083704,-795,0,1763300376,15168.432434950002,207.33810456000356,50667.790191600005 2025-11-16,13:39:38.000,320,11083818,-755,0,1763300377,15168.425698639992,207.20417109000118,50667.93692112 2025-11-16,13:39:39.000,320,11083684,-795,0,1763300378,15168.257290889997,207.10548327000288,50667.93692112 2025-11-16,13:39:40.000,320,11084028,-795,0,1763300379,15168.237081959996,206.90105849999964,50667.92993400001 2025-11-16,13:39:41.000,320,11083880,-795,0,1763300380,15168.082146829991,206.84466546000476,50667.957882480005 2025-11-16,13:39:42.000,320,11083909,-795,0,1763300381,15168.02825635,206.61909330000344,50667.94390824 2025-11-16,13:39:43.000,320,11083849,-795,0,1763300382,15167.88005752999,206.55565113000193,50667.94390824 2025-11-16,13:39:44.000,320,11083904,-795,0,1763300383,15167.77901287999,206.3159807100019,50668.02076656001 2025-11-16,13:39:45.000,320,11083931,-715,0,1763300384,15167.73859501999,206.34417722999933,50668.125573360005 2025-11-16,13:39:46.000,320,11083969,-795,0,1763300385,15167.691440849994,206.14680159000272,50668.11159912 2025-11-16,13:39:47.000,320,11083737,-795,0,1763300386,15167.644286679999,206.05516290000378,50668.16749608001 2025-11-16,13:39:48.000,320,11083874,-795,0,1763300387,15167.630814059994,206.005818990001,50668.30025136 2025-11-16,13:39:49.000,320,11083938,-795,0,1763300388,15167.583659889999,205.9564750799982,50668.37012256 2025-11-16,13:39:50.000,320,11083763,-795,0,1763300389,15167.516296789989,205.97762247000355,50668.13256048 2025-11-16,13:39:51.000,320,11084033,-795,0,1763300390,15167.529769409994,206.09745767999993,50668.20243168 2025-11-16,13:39:52.000,320,11083901,-795,0,1763300391,15167.543242029999,206.07631029000186,50668.26531576001 2025-11-16,13:39:53.000,320,11084073,-795,0,1763300392,15167.549978339994,206.16089985000144,50668.30025136 2025-11-16,13:39:54.000,320,11083718,-795,0,1763300393,15167.543242029999,206.3794228800034,50668.18845744001 2025-11-16,13:39:55.000,320,11083782,-795,0,1763300394,15167.529769409994,206.3300789700006,50668.31422560001 2025-11-16,13:39:56.000,320,11083904,-795,0,1763300395,15167.691440849994,206.3159807100019,50668.104612 2025-11-16,13:39:57.000,320,11083836,-795,0,1763300396,15167.772276569995,206.2172928900036,50668.13256048 2025-11-16,13:39:58.000,320,11084002,-795,0,1763300397,15167.90026645999,206.29483332000382,50668.076663520005 2025-11-16,13:39:59.000,320,11083872,-795,0,1763300398,15168.075410519996,206.23844028000167,50668.125573360005 2025-11-16,13:40:00.000,320,11083947,-795,0,1763300399,15168.10909207,206.118605069998,50668.18147032 2025-11-16,13:40:01.000,320,11083761,-795,0,1763300400,15168.169718860001,205.9705733400042,50668.139547599996 2025-11-16,13:40:02.000,320,11083684,-795,0,1763300401,15168.338126609997,205.90008204000333,50668.06967640001 2025-11-16,13:40:03.000,320,11083911,-795,0,1763300402,15168.459380189997,205.83663987000182,50668.06967640001 2025-11-16,13:40:04.000,320,11083801,-795,0,1763300403,15168.405489709992,205.7379520500035,50667.97884384001 2025-11-16,13:40:05.000,320,11083889,-795,0,1763300404,15168.513270670002,205.90008204000333,50668.125573360005 2025-11-16,13:40:06.000,320,11083868,-795,0,1763300405,15168.371808160002,205.93532769000012,50668.02076656001 2025-11-16,13:40:07.000,320,11083972,-795,0,1763300406,15168.290972440001,205.97762247000355,50668.11858624001 2025-11-16,13:40:08.000,320,11083957,-795,0,1763300407,15168.324653989992,205.94942594999884,50668.139547599996 2025-11-16,13:40:09.000,320,11083990,-795,0,1763300408,15168.216873029996,206.15385072000208,50668.09762488001 2025-11-16,13:40:10.000,320,11084167,-795,0,1763300409,15168.02825635,206.21024376000423,50668.05570216 2025-11-16,13:40:11.000,320,11083919,-795,0,1763300410,15168.095619449996,206.40761940000084,50668.11159912 2025-11-16,13:40:12.000,320,11083789,-795,0,1763300411,15167.96762956,206.40761940000084,50668.09063776 2025-11-16,13:40:13.000,320,11083991,-795,0,1763300412,15167.86658491,206.49220896000043,50668.18845744001 2025-11-16,13:40:14.000,320,11083898,-795,0,1763300413,15167.88679384,206.59089677999873,50668.20243168 2025-11-16,13:40:15.000,320,11083890,-795,0,1763300414,15167.92047538999,206.58384764999937,50668.27929 2025-11-16,13:40:16.000,320,11083969,-795,0,1763300415,15168.156246239996,206.6613880799996,50668.27929 2025-11-16,13:40:17.000,320,11084030,-795,0,1763300416,15168.122564689991,206.64024069000152,50668.363135440006 2025-11-16,13:40:18.000,320,11083855,-795,0,1763300417,15168.223609339992,206.54860200000257,50668.28627712001 2025-11-16,13:40:19.000,320,11083648,-795,0,1763300418,15168.196664099996,206.57679852,50668.342174080004 2025-11-16,13:40:20.000,320,11083834,-795,0,1763300419,15168.270763510001,206.63319156000216,50668.307238479996 2025-11-16,13:40:21.000,320,11084002,-795,0,1763300420,15168.270763510001,206.53450374000386,50668.18147032 2025-11-16,13:40:22.000,320,11083931,-795,0,1763300421,15168.149509930001,206.54155287000322,50668.40505816001 2025-11-16,13:40:23.000,320,11083789,-795,0,1763300422,15168.136037309996,206.6261424300028,50668.38409680001 2025-11-16,13:40:24.000,320,11083623,-795,0,1763300423,15167.974365869995,206.6895846000043,50668.50287784001 2025-11-16,13:40:25.000,320,11083883,-795,0,1763300424,15167.90700277,206.87991111000156,50668.40505816001 2025-11-16,13:40:26.000,320,11084050,-795,0,1763300425,15167.7251224,206.90105849999964,50668.293264240005 2025-11-16,13:40:27.000,320,11084069,-795,0,1763300426,15167.7251224,206.7882724200026,50668.474929359996 2025-11-16,13:40:28.000,320,11083846,-795,0,1763300427,15167.570187269994,207.00679545000457,50668.460955120005 2025-11-16,13:40:29.000,320,11083712,-795,0,1763300428,15167.543242029999,206.97859892999986,50668.54480056 2025-11-16,13:40:30.000,320,11083956,-795,0,1763300429,15167.448933689993,206.94335328000307,50668.530826320006 2025-11-16,13:40:31.000,320,11083883,-795,0,1763300430,15167.529769409994,207.01384458000393,50668.72646568 2025-11-16,13:40:32.000,320,11084057,-795,0,1763300431,15167.549978339994,207.0561393600001,50668.61467176 2025-11-16,13:40:33.000,320,11083833,-795,0,1763300432,15167.502824169998,206.9363041500037,50668.51685208 2025-11-16,13:40:34.000,320,11083797,-795,0,1763300433,15167.549978339994,207.09138501000416,50668.64960736001 2025-11-16,13:40:35.000,320,11083989,-795,0,1763300434,15167.442197379998,206.99269718999858,50668.55178768001 2025-11-16,13:40:36.000,320,11083829,-795,0,1763300435,15167.482615239998,206.87991111000156,50668.642620239996 2025-11-16,13:40:37.000,320,11083881,-795,0,1763300436,15167.523033099998,206.7741741600039,50668.509864960004 2025-11-16,13:40:38.000,320,11084007,-795,0,1763300437,15167.61734143999,206.7107319900024,50668.60069752001 2025-11-16,13:40:39.000,320,11083788,-795,0,1763300438,15167.61734143999,206.5627002600013,50668.51685208 2025-11-16,13:40:40.000,320,11084042,-795,0,1763300439,15167.691440849994,206.38647201000276,50668.62165888001 2025-11-16,13:40:41.000,320,11083756,-795,0,1763300440,15167.63755036999,206.27368592999846,50668.71947856001 2025-11-16,13:40:42.000,320,11083747,-795,0,1763300441,15167.711649779994,206.24548941000103,50668.76838840001 2025-11-16,13:40:43.000,320,11084006,-795,0,1763300442,15167.792485499995,206.132703330004,50668.49589072 2025-11-16,13:40:44.000,320,11083975,-795,0,1763300443,15167.772276569995,206.13975246000336,50668.71249144 2025-11-16,13:40:45.000,320,11083770,-795,0,1763300444,15167.81943073999,206.0199172499997,50668.68454296 2025-11-16,13:40:46.000,320,11083961,-795,0,1763300445,15167.792485499995,206.1045068099993,50668.81729824001 2025-11-16,13:40:47.000,320,11083789,-795,0,1763300446,15167.893530149995,206.11155593999865,50668.63563312 2025-11-16,13:40:48.000,320,11083924,-795,0,1763300447,15167.96762956,206.32302984000125,50668.8731952 2025-11-16,13:40:49.000,320,11083910,-795,0,1763300448,15167.96089324999,206.53450374000386,50668.69153008001 2025-11-16,13:40:50.000,320,11083890,-635,0,1763300449,15168.095619449996,206.71778112000175,50668.67056872001 2025-11-16,13:40:51.000,320,11083983,-795,0,1763300450,15168.203400409991,206.9715498000005,50668.57274904001 2025-11-16,13:40:52.000,320,11083850,-795,0,1763300451,15168.216873029996,207.10548327000288,50668.61467176 2025-11-16,13:40:53.000,320,11083845,-795,0,1763300452,15168.311181370002,207.3169571699982,50668.58672328 2025-11-16,13:40:54.000,320,11083776,-795,0,1763300453,15168.311181370002,207.3028589099995,50668.78236264 2025-11-16,13:40:55.000,320,11083904,-795,0,1763300454,15168.284236129992,207.366301080001,50668.61467176 2025-11-16,13:40:56.000,320,11083829,-795,0,1763300455,15168.277499819997,207.30990803999885,50668.45396800001 2025-11-16,13:40:57.000,320,11083863,-795,0,1763300456,15168.338126609997,207.3028589099995,50668.55178768001 2025-11-16,13:40:58.000,320,11084019,-795,0,1763300457,15168.378544469997,207.2464658700046,50668.67056872001 2025-11-16,13:40:59.000,320,11083857,-795,0,1763300458,15168.439171259997,207.06318848999945,50668.72646568 2025-11-16,13:41:00.000,320,11083833,-795,0,1763300459,15168.432434950002,207.0843358800048,50668.68454296 2025-11-16,13:41:01.000,320,11083941,-795,0,1763300460,15168.486325429993,206.91515675999835,50668.67056872001 2025-11-16,13:41:02.000,320,11083911,-795,0,1763300461,15168.573897459988,206.86581285000284,50668.70550432 2025-11-16,13:41:03.000,320,11083967,-795,0,1763300462,15168.789459379994,206.79532155000197,50668.796336880005 2025-11-16,13:41:04.000,320,11083728,-795,0,1763300463,15168.695151039989,206.7741741600039,50668.81729824001 2025-11-16,13:41:05.000,320,11083983,-795,0,1763300464,15168.89724033999,206.58384764999937,50668.628646000005 2025-11-16,13:41:06.000,320,11083996,-795,0,1763300465,15168.890504029994,206.69663373000367,50668.76838840001 2025-11-16,13:41:07.000,320,11083781,-795,0,1763300466,15168.92418558,206.44991418000427,50668.7334528 2025-11-16,13:41:08.000,320,11083719,-795,0,1763300467,15168.89724033999,206.64024069000152,50668.77537552 2025-11-16,13:41:09.000,320,11083820,-795,0,1763300468,15168.823140929999,206.52040547999786,50668.866208080006 2025-11-16,13:41:10.000,320,11083709,-795,0,1763300469,15168.90397665,206.34417722999933,50668.90813080001 2025-11-16,13:41:11.000,320,11083921,-795,0,1763300470,15168.83661354999,206.21024376000423,50668.93607928001 2025-11-16,13:41:12.000,320,11083817,-795,0,1763300471,15168.85682247999,206.12565420000465,50668.99896336 2025-11-16,13:41:13.000,320,11083890,-795,0,1763300472,15168.83661354999,205.94237681999948,50668.978001999996 2025-11-16,13:41:14.000,320,11083786,-795,0,1763300473,15168.89724033999,205.7238537900048,50669.06184744 2025-11-16,13:41:15.000,320,11083886,-795,0,1763300474,15168.87703140999,205.7379520500035,50668.78934976001 2025-11-16,13:41:16.000,320,11084094,-795,0,1763300475,15168.93765819999,205.674509880002,50669.10377016001 2025-11-16,13:41:17.000,320,11083616,-795,0,1763300476,15168.99828498999,205.5617237999977,50669.033898960006 2025-11-16,13:41:18.000,320,11084208,-755,0,1763300477,15169.08585702,205.54057640999963,50669.180628480004 2025-11-16,13:41:19.000,320,11083891,-795,0,1763300478,15169.09932963999,205.44893772000069,50668.88018232 2025-11-16,13:41:20.000,320,11083956,-795,0,1763300479,15169.20037428999,205.50533076000283,50669.10377016001 2025-11-16,13:41:21.000,320,11083828,-795,0,1763300480,15169.2071106,205.64631336000457,50669.22255120001 2025-11-16,13:41:22.000,320,11083697,-795,0,1763300481,15169.22058321999,205.6110677100005,50669.22255120001 2025-11-16,13:41:23.000,320,11083973,-795,0,1763300482,15169.274473699996,205.63926422999793,50669.22255120001 2025-11-16,13:41:24.000,320,11083805,-795,0,1763300483,15169.16669274,205.8225416100031,50669.01992472 2025-11-16,13:41:25.000,320,11083986,-795,0,1763300484,15169.09932963999,205.7590994400016,50669.09678304 2025-11-16,13:41:26.000,320,11083776,-795,0,1763300485,15168.96460344,205.69565727000008,50668.95005352 2025-11-16,13:41:27.000,320,11083952,-795,0,1763300486,15169.031966539995,205.94237681999948,50669.05486032001 2025-11-16,13:41:28.000,320,11083917,-795,0,1763300487,15169.0050213,205.91418030000204,50669.06184744 2025-11-16,13:41:29.000,320,11083836,-795,0,1763300488,15168.93765819999,205.94942594999884,50668.97101488 2025-11-16,13:41:30.000,320,11083770,-795,0,1763300489,15168.883767719999,205.93532769000012,50669.082808800005 2025-11-16,13:41:31.000,320,11083836,-795,0,1763300490,15168.796195689989,206.0199172499997,50668.97101488 2025-11-16,13:41:32.000,320,11083812,-795,0,1763300491,15168.850086169994,205.8859837800046,50669.10377016001 2025-11-16,13:41:33.000,320,11083724,-795,0,1763300492,15168.910712959994,205.90713117000269,50669.0478732 2025-11-16,13:41:34.000,320,11083901,-795,0,1763300493,15169.01849391999,205.89303291000397,50669.0478732 2025-11-16,13:41:35.000,320,11083939,-795,0,1763300494,15168.89724033999,205.93532769000012,50669.145692879996 2025-11-16,13:41:36.000,320,11083719,-795,0,1763300495,15169.052175469995,205.99876986000163,50669.21556408 2025-11-16,13:41:37.000,320,11083782,-795,0,1763300496,15168.97807605999,206.14680159000272,50669.145692879996 2025-11-16,13:41:38.000,320,11083793,-795,0,1763300497,15169.031966539995,206.14680159000272,50669.145692879996 2025-11-16,13:41:39.000,320,11083983,-795,0,1763300498,15169.03870284999,206.22434202000295,50669.22255120001 2025-11-16,13:41:40.000,320,11083984,-795,0,1763300499,15169.04543916,206.28073505999782,50669.27146104001 2025-11-16,13:41:41.000,320,11083910,-795,0,1763300500,15169.011757609995,206.36532462000469,50669.13870576 2025-11-16,13:41:42.000,320,11083810,-795,0,1763300501,15168.769250449994,206.4781107000017,50669.19460272001 2025-11-16,13:41:43.000,320,11083675,-795,0,1763300502,15168.829877239994,206.54155287000322,50669.28543528 2025-11-16,13:41:44.000,320,11083812,-795,0,1763300503,15168.722096279998,206.43581591999828,50669.09678304 2025-11-16,13:41:45.000,320,11083679,-795,0,1763300504,15168.600842699998,206.30188245000318,50669.15966712 2025-11-16,13:41:46.000,320,11083821,-795,0,1763300505,15168.607579009993,206.01286812000035,50669.22255120001 2025-11-16,13:41:47.000,320,11084106,-795,0,1763300506,15168.553688530003,205.99876986000163,50669.40421632 2025-11-16,13:41:48.000,320,11083937,-795,0,1763300507,15168.614315319988,205.6604116200033,50669.481074639996 2025-11-16,13:41:49.000,320,11083872,-795,0,1763300508,15168.614315319988,205.58992032000242,50669.26447392 2025-11-16,13:41:50.000,320,11084037,-795,0,1763300509,15168.587370079993,205.43483946000197,50669.55094584 2025-11-16,13:41:51.000,320,11083971,-795,0,1763300510,15168.560424839998,205.1669725200045,50669.55793296001 2025-11-16,13:41:52.000,320,11083920,-795,0,1763300511,15168.425698639992,204.9907442699987,50669.62780416001 2025-11-16,13:41:53.000,320,11083830,-795,0,1763300512,15168.425698639992,204.86385993000295,50669.62780416001 2025-11-16,13:41:54.000,320,11083774,-795,0,1763300513,15168.432434950002,204.9554986200019,50669.52299736 2025-11-16,13:41:55.000,320,11083976,-795,0,1763300514,15168.223609339992,204.89910557999974,50669.52299736 2025-11-16,13:41:56.000,320,11083850,-795,0,1763300515,15168.196664099996,205.0682846999989,50669.76754656 2025-11-16,13:41:57.000,320,11083764,-795,0,1763300516,15168.284236129992,205.1176286100017,50669.467100400005 2025-11-16,13:41:58.000,320,11083889,-795,0,1763300517,15168.257290889997,205.04713731000083,50669.516010240004 2025-11-16,13:41:59.000,320,11083668,-795,0,1763300518,15168.210136720001,205.25156208000408,50669.55094584 2025-11-16,13:42:00.000,320,11083846,-795,0,1763300519,15168.270763510001,205.37844641999982,50669.60684280001 2025-11-16,13:42:01.000,320,11084015,-795,0,1763300520,15168.277499819997,205.51942902000155,50669.54395872 2025-11-16,13:42:02.000,320,11083837,-795,0,1763300521,15168.452643880002,205.68155901000137,50669.481074639996 2025-11-16,13:42:03.000,320,11083737,-795,0,1763300522,15168.317917679997,205.5758220600037,50669.481074639996 2025-11-16,13:42:04.000,320,11083927,-795,0,1763300523,15168.573897459988,205.78024682999967,50669.52998448001 2025-11-16,13:42:05.000,320,11083692,-795,0,1763300524,15168.621051629998,205.70270639999944,50669.32037088001 2025-11-16,13:42:06.000,320,11083883,-795,0,1763300525,15168.83661354999,205.7238537900048,50669.28543528 2025-11-16,13:42:07.000,320,11083977,-795,0,1763300526,15168.97807605999,205.7590994400016,50669.39024208001 2025-11-16,13:42:08.000,320,11083832,-795,0,1763300527,15169.173429049995,205.8225416100031,50669.327358 2025-11-16,13:42:09.000,320,11083996,-795,0,1763300528,15169.341836799991,205.99172073000227,50669.34133224001 2025-11-16,13:42:10.000,320,11083903,-795,0,1763300529,15169.476562999997,206.09040855000057,50669.45312616 2025-11-16,13:42:11.000,320,11083859,-795,0,1763300530,15169.597816579997,206.15385072000208,50669.35530648 2025-11-16,13:42:12.000,320,11083722,-795,0,1763300531,15169.638234439997,206.12565420000465,50669.38325496 2025-11-16,13:42:13.000,320,11083752,-755,0,1763300532,15169.678652299997,206.2666367999991,50669.36229360001 2025-11-16,13:42:14.000,320,11084054,-795,0,1763300533,15169.806642189993,206.28778419000446,50669.38325496 2025-11-16,13:42:15.000,320,11083920,-795,0,1763300534,15169.692124920002,206.2666367999991,50669.33434512 2025-11-16,13:42:16.000,320,11083918,-795,0,1763300535,15169.840323739998,206.2172928900036,50669.29242240001 2025-11-16,13:42:17.000,320,11083987,-795,0,1763300536,15169.752751710002,206.19614549999824,50669.3972292 2025-11-16,13:42:18.000,320,11083977,-795,0,1763300537,15169.618025509997,206.1045068099993,50669.34133224001 2025-11-16,13:42:19.000,320,11083946,-795,0,1763300538,15169.591080270002,205.94237681999948,50669.467100400005 2025-11-16,13:42:20.000,320,11083971,-795,0,1763300539,15169.624761819992,205.8225416100031,50669.33434512 2025-11-16,13:42:21.000,320,11083969,-795,0,1763300540,15169.550662410002,205.50533076000283,50669.37626784 2025-11-16,13:42:22.000,320,11083887,-795,0,1763300541,15169.463090379992,205.35024990000238,50669.59286856 2025-11-16,13:42:23.000,320,11084070,-795,0,1763300542,15169.665179679992,205.04008818000148,50669.5719072 2025-11-16,13:42:24.000,320,11083952,-795,0,1763300543,15169.577607649997,204.9061547099991,50669.66972688 2025-11-16,13:42:25.000,320,11083783,-795,0,1763300544,15169.496771929997,204.758122979998,50669.48806176001 2025-11-16,13:42:26.000,320,11083599,-795,0,1763300545,15169.415936209996,204.63123864000227,50669.634791280005 2025-11-16,13:42:27.000,320,11083953,-795,0,1763300546,15169.422672519991,204.4127156100003,50669.585881440005 2025-11-16,13:42:28.000,320,11084016,-795,0,1763300547,15169.15995642999,204.22943823000242,50669.76754656 2025-11-16,13:42:29.000,320,11083920,-795,0,1763300548,15169.02523023,204.23648736000177,50669.648765519996 2025-11-16,13:42:30.000,320,11084040,-795,0,1763300549,15168.85682247999,204.23648736000177,50669.85837912 2025-11-16,13:42:31.000,320,11083773,-795,0,1763300550,15168.701887349998,204.13779954000347,50669.704662480006 2025-11-16,13:42:32.000,320,11083997,-795,0,1763300551,15168.392017090002,204.04616085000453,50669.77453368001 2025-11-16,13:42:33.000,320,11084032,-795,0,1763300552,15168.405489709992,204.1307504100041,50669.90728896 2025-11-16,13:42:34.000,320,11083865,-795,0,1763300553,15168.183191479991,204.17304519000027,50669.85837912 2025-11-16,13:42:35.000,320,11084149,-795,0,1763300554,15168.102355759991,204.0179643299998,50669.78850792 2025-11-16,13:42:36.000,320,11083884,-795,0,1763300555,15168.034992659996,204.27878213999793,50669.92825032 2025-11-16,13:42:37.000,320,11083892,-675,0,1763300556,15167.913739079995,204.28583127000456,50669.91427608001 2025-11-16,13:42:38.000,320,11083886,-795,0,1763300557,15168.034992659996,204.4620595200031,50669.970173040005 2025-11-16,13:42:39.000,320,11084131,-795,0,1763300558,15168.129301,204.51845255999797,50669.86536624001 2025-11-16,13:42:40.000,320,11083951,-795,0,1763300559,15168.243818269992,204.5607473400014,50669.84440488001 2025-11-16,13:42:41.000,320,11084053,-795,0,1763300560,15168.270763510001,204.81451602000016,50669.74658520001 2025-11-16,13:42:42.000,320,11083815,-795,0,1763300561,15168.297708749997,204.87795819000166,50669.89331472001 2025-11-16,13:42:43.000,320,11083834,-795,0,1763300562,15168.432434950002,205.04713731000083,50669.7815208 2025-11-16,13:42:44.000,320,11083594,-795,0,1763300563,15168.398753399997,205.1176286100017,50669.78850792 2025-11-16,13:42:45.000,320,11083869,-795,0,1763300564,15168.385280779992,205.3291025100043,50669.52998448001 2025-11-16,13:42:46.000,320,11083836,-795,0,1763300565,15168.371808160002,205.38549554999918,50669.86536624001 2025-11-16,13:42:47.000,320,11083952,-795,0,1763300566,15168.499798049997,205.47008510999876,50669.71863672 2025-11-16,13:42:48.000,320,11083879,-795,0,1763300567,15168.479589119997,205.38549554999918,50669.8863276 2025-11-16,13:42:49.000,320,11083953,-795,0,1763300568,15168.614315319988,205.66746075000265,50669.77453368001 2025-11-16,13:42:50.000,320,11083980,-795,0,1763300569,15168.661469489998,205.7943450899984,50669.66972688 2025-11-16,13:42:51.000,320,11083980,-795,0,1763300570,15168.789459379994,205.87893464999797,50669.65575264001 2025-11-16,13:42:52.000,320,11083995,-635,0,1763300571,15168.97807605999,205.84368900000118,50669.66972688 2025-11-16,13:42:53.000,320,11083983,-795,0,1763300572,15169.011757609995,205.90713117000269,50669.7815208 2025-11-16,13:42:54.000,320,11083751,-795,0,1763300573,15169.15995642999,205.81549248000374,50669.76754656 2025-11-16,13:42:55.000,320,11083863,-795,0,1763300574,15169.26773739,205.82959074000246,50669.704662480006 2025-11-16,13:42:56.000,320,11084054,-795,0,1763300575,15169.368782040001,205.97762247000355,50669.83043064 2025-11-16,13:42:57.000,320,11083977,-795,0,1763300576,15169.26773739,205.8577872599999,50669.7815208 2025-11-16,13:42:58.000,320,11083762,-795,0,1763300577,15169.395727279996,205.87893464999797,50669.79549504001 2025-11-16,13:42:59.000,320,11083759,-715,0,1763300578,15169.375518349996,205.78729595999903,50669.89331472001 2025-11-16,13:43:00.000,320,11084072,-795,0,1763300579,15169.34857311,205.73090292000416,50669.76055944 2025-11-16,13:43:01.000,320,11083853,-795,0,1763300580,15169.22731953,205.64631336000457,50669.86536624001 2025-11-16,13:43:02.000,320,11083925,-795,0,1763300581,15169.18690167,205.7238537900048,50669.78850792 2025-11-16,13:43:03.000,320,11083860,-795,0,1763300582,15169.09932963999,205.6110677100005,50669.90030184 2025-11-16,13:43:04.000,320,11083801,-795,0,1763300583,15169.05891177999,205.50533076000283,50669.86536624001 2025-11-16,13:43:05.000,320,11083759,-795,0,1763300584,15168.91744926999,205.37844641999982,50669.86536624001 2025-11-16,13:43:06.000,320,11083734,-795,0,1763300585,15168.94439451,205.45598685000004,50669.96318592001 2025-11-16,13:43:07.000,320,11083811,-795,0,1763300586,15169.03870284999,205.38549554999918,50669.85837912 2025-11-16,13:43:08.000,320,11084003,-795,0,1763300587,15168.96460344,205.3643481600011,50669.92825032 2025-11-16,13:43:09.000,320,11084052,-795,0,1763300588,15169.0050213,205.2656603400028,50669.851392000004 2025-11-16,13:43:10.000,320,11083886,-795,0,1763300589,15169.10606595,205.2656603400028,50669.94921168 2025-11-16,13:43:11.000,320,11083929,-795,0,1763300590,15168.930921889994,205.08943209000427,50669.91427608001 2025-11-16,13:43:12.000,320,11083795,-795,0,1763300591,15169.07912070999,205.1176286100017,50669.99812152 2025-11-16,13:43:13.000,320,11083947,-795,0,1763300592,15168.92418558,204.9554986200019,50669.96318592001 2025-11-16,13:43:14.000,320,11083951,-795,0,1763300593,15169.011757609995,204.76517211000464,50670.11690256 2025-11-16,13:43:15.000,320,11084032,-795,0,1763300594,15168.971339749995,204.6594351599997,50670.00510864 2025-11-16,13:43:16.000,320,11083903,-795,0,1763300595,15168.755777829989,204.68058254999778,50670.04703136 2025-11-16,13:43:17.000,320,11083940,-795,0,1763300596,15168.722096279998,204.60304212000483,50670.0959412 2025-11-16,13:43:18.000,320,11083811,-795,0,1763300597,15168.762514139999,204.58894385999884,50670.01209576001 2025-11-16,13:43:19.000,320,11083756,-795,0,1763300598,15168.735568899989,204.66648428999906,50669.97716016 2025-11-16,13:43:20.000,320,11083916,-795,0,1763300599,15168.533479600002,204.68058254999778,50669.984147279996 2025-11-16,13:43:21.000,320,11083822,-795,0,1763300600,15168.600842699998,204.7087790700025,50669.92825032 2025-11-16,13:43:22.000,320,11083999,-795,0,1763300601,15168.587370079993,204.8709090600023,50670.040044240006 2025-11-16,13:43:23.000,320,11084071,-795,0,1763300602,15168.681678419998,205.04713731000083,50670.04703136 2025-11-16,13:43:24.000,320,11083854,-795,0,1763300603,15168.681678419998,205.17402165000385,50669.91427608001 2025-11-16,13:43:25.000,320,11083860,-795,0,1763300604,15168.742305209998,205.45598685000004,50669.89331472001 2025-11-16,13:43:26.000,320,11083895,-795,0,1763300605,15168.87703140999,205.68860814000072,50669.921263200005 2025-11-16,13:43:27.000,320,11083878,-795,0,1763300606,15168.870295099994,205.93532769000012,50669.851392000004 2025-11-16,13:43:28.000,320,11084013,-795,0,1763300607,15169.01849391999,206.04106463999778,50669.99113440001 2025-11-16,13:43:29.000,320,11083828,-795,0,1763300608,15169.08585702,206.2525385400004,50669.77453368001 2025-11-16,13:43:30.000,320,11083890,-795,0,1763300609,15169.08585702,206.35827548999805,50669.90728896 2025-11-16,13:43:31.000,320,11083868,-755,0,1763300610,15169.10606595,206.3794228800034,50669.87934048 2025-11-16,13:43:32.000,320,11083976,-795,0,1763300611,15169.03870284999,206.4428650500049,50669.86536624001 2025-11-16,13:43:33.000,320,11084046,-795,0,1763300612,15168.99828498999,206.3512263599987,50669.970173040005 2025-11-16,13:43:34.000,320,11083775,-795,0,1763300613,15168.97807605999,206.15385072000208,50669.97716016 2025-11-16,13:43:35.000,320,11083823,-795,0,1763300614,15168.775986759989,206.132703330004,50669.90728896 2025-11-16,13:43:36.000,320,11083891,-795,0,1763300615,15168.701887349998,205.94237681999948,50669.97716016 2025-11-16,13:43:37.000,320,11083887,-795,0,1763300616,15168.647996869993,205.71680465999816,50669.99113440001 2025-11-16,13:43:38.000,320,11083964,-795,0,1763300617,15168.560424839998,205.53352728000027,50670.02607 2025-11-16,13:43:39.000,320,11083964,-715,0,1763300618,15168.412226020002,205.45598685000004,50670.06100560001 2025-11-16,13:43:40.000,320,11083986,-795,0,1763300619,15168.459380189997,205.15992338999786,50670.151838159996 2025-11-16,13:43:41.000,320,11083777,-795,0,1763300620,15168.385280779992,204.98369513999933,50670.256644960005 2025-11-16,13:43:42.000,320,11083824,-795,0,1763300621,15168.351599230002,204.80041776000144,50670.10292832 2025-11-16,13:43:43.000,320,11084094,-795,0,1763300622,15168.311181370002,204.64533690000098,50670.17978664001 2025-11-16,13:43:44.000,320,11083995,-795,0,1763300623,15168.358335539997,204.44091212999774,50670.151838159996 2025-11-16,13:43:45.000,320,11083893,-795,0,1763300624,15168.290972440001,204.15894693000155,50670.186773760004 2025-11-16,13:43:46.000,320,11084145,-795,0,1763300625,15168.277499819997,204.0673082400026,50670.3404904 2025-11-16,13:43:47.000,320,11083937,-755,0,1763300626,15168.230345650001,203.9192765100015,50670.207735120006 2025-11-16,13:43:48.000,320,11084075,-795,0,1763300627,15168.183191479991,203.77829390999977,50670.305554800005 2025-11-16,13:43:49.000,320,11084046,-795,0,1763300628,15168.122564689991,203.72895000000426,50670.11690256 2025-11-16,13:43:50.000,320,11083830,-795,0,1763300629,15168.06193789999,203.5104269700023,50670.34747752001 2025-11-16,13:43:51.000,320,11084044,-795,0,1763300630,15168.102355759991,203.56682001000445,50670.28459344 2025-11-16,13:43:52.000,320,11083993,-795,0,1763300631,15168.142773619991,203.60206566000124,50670.2706192 2025-11-16,13:43:53.000,320,11084027,-795,0,1763300632,15168.189927790001,203.60206566000124,50670.256644960005 2025-11-16,13:43:54.000,320,11083881,-795,0,1763300633,15168.082146829991,203.64436044000468,50670.36843888001 2025-11-16,13:43:55.000,320,11083767,-795,0,1763300634,15168.169718860001,203.76419565000106,50670.151838159996 2025-11-16,13:43:56.000,320,11084031,-795,0,1763300635,15168.189927790001,204.01091520000045,50670.24965784001 2025-11-16,13:43:57.000,320,11083911,-795,0,1763300636,15168.418962329997,204.22943823000242,50670.31254192 2025-11-16,13:43:58.000,320,11083933,-795,0,1763300637,15168.371808160002,204.30697866000264,50670.17279952 2025-11-16,13:43:59.000,320,11083801,-795,0,1763300638,15168.486325429993,204.63828777000163,50670.14485104 2025-11-16,13:44:00.000,320,11084075,-795,0,1763300639,15168.762514139999,204.772221240004,50670.17279952 2025-11-16,13:44:01.000,320,11083943,-795,0,1763300640,15168.742305209998,204.89910557999974,50670.10991544001 2025-11-16,13:44:02.000,320,11083873,-795,0,1763300641,15168.802931999999,205.23746381999808,50670.040044240006 2025-11-16,13:44:03.000,320,11084068,-795,0,1763300642,15168.870295099994,205.24451295000472,50669.96318592001 2025-11-16,13:44:04.000,320,11083882,-795,0,1763300643,15169.18016535999,205.4136920700039,50670.07497984 2025-11-16,13:44:05.000,320,11084090,-795,0,1763300644,15169.072384399995,205.44188859000133,50670.019082880004 2025-11-16,13:44:06.000,320,11083709,-795,0,1763300645,15169.10606595,205.5758220600037,50669.89331472001 2025-11-16,13:44:07.000,320,11083653,-795,0,1763300646,15169.09932963999,205.7590994400016,50669.99812152 2025-11-16,13:44:08.000,320,11084028,-795,0,1763300647,15169.072384399995,205.83663987000182,50669.816456399996 2025-11-16,13:44:09.000,320,11083885,-795,0,1763300648,15169.072384399995,205.85073813000054,50669.91427608001 2025-11-16,13:44:10.000,320,11084056,-795,0,1763300649,15169.031966539995,206.08335942000122,50669.86536624001 2025-11-16,13:44:11.000,320,11084093,-795,0,1763300650,15168.802931999999,206.11155593999865,50669.970173040005 2025-11-16,13:44:12.000,320,11083723,-795,0,1763300651,15168.769250449994,206.21024376000423,50669.83741776 2025-11-16,13:44:13.000,320,11083851,-795,0,1763300652,15168.573897459988,206.3159807100019,50669.921263200005 2025-11-16,13:44:14.000,320,11083860,-795,0,1763300653,15168.540215909998,206.52040547999786,50669.77453368001 2025-11-16,13:44:15.000,320,11084023,-795,0,1763300654,15168.412226020002,206.5274546100045,50669.96318592001 2025-11-16,13:44:16.000,320,11084007,-795,0,1763300655,15168.311181370002,206.6261424300028,50670.02607 2025-11-16,13:44:17.000,320,11083878,-795,0,1763300656,15168.203400409991,206.67548633999832,50670.07497984 2025-11-16,13:44:18.000,320,11083893,-795,0,1763300657,15168.223609339992,206.55565113000193,50670.13087680001 2025-11-16,13:44:19.000,320,11083798,-795,0,1763300658,15168.284236129992,206.69663373000367,50670.26363208 2025-11-16,13:44:20.000,320,11083930,-795,0,1763300659,15168.405489709992,206.7882724200026,50670.20074800001 2025-11-16,13:44:21.000,320,11083728,-795,0,1763300660,15168.385280779992,206.81646894000005,50670.137863920005 2025-11-16,13:44:22.000,320,11084024,-795,0,1763300661,15168.506534359993,206.8094198100007,50670.08196696001 2025-11-16,13:44:23.000,320,11083987,-795,0,1763300662,15168.600842699998,207.01384458000393,50670.26363208 2025-11-16,13:44:24.000,320,11083708,-795,0,1763300663,15168.789459379994,206.97859892999986,50670.07497984 2025-11-16,13:44:25.000,320,11083986,-795,0,1763300664,15168.769250449994,207.01384458000393,50670.151838159996 2025-11-16,13:44:26.000,320,11083757,-795,0,1763300665,15168.91744926999,206.94335328000307,50670.36843888001 2025-11-16,13:44:27.000,320,11083851,-795,0,1763300666,15168.93765819999,206.9222058899977,50670.31254192 2025-11-16,13:44:28.000,320,11083649,-795,0,1763300667,15169.10606595,206.92925502000435,50670.29856768001 2025-11-16,13:44:29.000,320,11084007,-795,0,1763300668,15169.052175469995,207.034991970002,50670.21472224 2025-11-16,13:44:30.000,320,11083976,-795,0,1763300669,15169.072384399995,206.73892850999982,50670.10991544001 2025-11-16,13:44:31.000,320,11084029,-795,0,1763300670,15169.213846909995,206.7248302500011,50670.27760632001 2025-11-16,13:44:32.000,320,11083680,-795,0,1763300671,15169.26100107999,206.73187938000046,50670.22869648001 2025-11-16,13:44:33.000,320,11083908,-795,0,1763300672,15169.409199900001,206.53450374000386,50670.354464640004 2025-11-16,13:44:34.000,320,11083857,-795,0,1763300673,15169.537189789997,206.54860200000257,50670.319529039996 2025-11-16,13:44:35.000,320,11083838,-795,0,1763300674,15169.712333850002,206.32302984000125,50670.31254192 2025-11-16,13:44:36.000,320,11083858,-795,0,1763300675,15169.739279089998,206.18909636999888,50670.38940024 2025-11-16,13:44:37.000,320,11083862,-795,0,1763300676,15169.759488019998,206.07631029000186,50670.29856768001 2025-11-16,13:44:38.000,320,11083762,-795,0,1763300677,15169.793169569988,205.71680465999816,50670.01209576001 2025-11-16,13:44:39.000,320,11083809,-795,0,1763300678,15169.853796359988,205.47008510999876,50670.27760632001 2025-11-16,13:44:40.000,320,11083846,-795,0,1763300679,15169.981786249999,205.45598685000004,50670.10292832 2025-11-16,13:44:41.000,320,11083799,-795,0,1763300680,15169.961577319998,205.24451295000472,50670.20074800001 2025-11-16,13:44:42.000,320,11083730,-795,0,1763300681,15169.961577319998,204.88500732000102,50670.24267072 2025-11-16,13:44:43.000,320,11083663,-795,0,1763300682,15169.927895769993,204.65238603000034,50670.24267072 2025-11-16,13:44:44.000,320,11083961,-795,0,1763300683,15169.752751710002,204.32812605000072,50670.305554800005 2025-11-16,13:44:45.000,320,11083785,-795,0,1763300684,15169.705597539993,204.06025911000324,50670.24965784001 2025-11-16,13:44:46.000,320,11083887,-795,0,1763300685,15169.685388609993,203.72895000000426,50670.31254192 2025-11-16,13:44:47.000,320,11083930,-755,0,1763300686,15169.523717169992,203.70075347999955,50670.22170936 2025-11-16,13:44:48.000,320,11083814,-795,0,1763300687,15169.415936209996,203.45403393000015,50670.28459344 2025-11-16,13:44:49.000,320,11083816,-795,0,1763300688,15169.436145139996,203.36944437000056,50670.305554800005 2025-11-16,13:44:50.000,320,11084030,-795,0,1763300689,15169.476562999997,203.24256003000482,50670.3404904 2025-11-16,13:44:51.000,320,11083788,-795,0,1763300690,15169.557398719997,203.22141263999947,50670.36145176 2025-11-16,13:44:52.000,320,11083735,-795,0,1763300691,15169.415936209996,203.17911786000332,50670.29158056 2025-11-16,13:44:53.000,320,11083966,-795,0,1763300692,15169.415936209996,203.3482969800025,50670.256644960005 2025-11-16,13:44:54.000,320,11083728,-795,0,1763300693,15169.597816579997,203.32010045999778,50670.424335840005 2025-11-16,13:44:55.000,320,11083773,-795,0,1763300694,15169.543926099992,203.28485481000098,50670.36843888001 2025-11-16,13:44:56.000,320,11083839,-795,0,1763300695,15169.510244550002,203.35534611000185,50670.26363208 2025-11-16,13:44:57.000,320,11083852,-795,0,1763300696,15169.537189789997,203.39059175999864,50670.06100560001 2025-11-16,13:44:58.000,320,11083930,-795,0,1763300697,15169.503508239992,203.28485481000098,50670.1658124 2025-11-16,13:44:59.000,320,11083982,-795,0,1763300698,15169.550662410002,203.33419872000377,50670.22170936 2025-11-16,13:45:00.000,320,11084054,-795,0,1763300699,15169.752751710002,203.37649349999992,50670.21472224 2025-11-16,13:45:01.000,320,11083857,-795,0,1763300700,15169.685388609993,203.40469002000464,50670.17279952 2025-11-16,13:45:02.000,320,11083868,-795,0,1763300701,15169.772960639988,203.24960916000418,50670.20074800001 2025-11-16,13:45:03.000,320,11083928,-795,0,1763300702,15169.921159459998,203.25665829000354,50670.39638736001 2025-11-16,13:45:04.000,320,11083891,-795,0,1763300703,15169.799905879998,202.98174221999943,50670.2706192 2025-11-16,13:45:05.000,320,11083864,-795,0,1763300704,15169.900950529998,202.8055139700009,50670.20074800001 2025-11-16,13:45:06.000,320,11083825,-795,0,1763300705,15169.894214219988,202.3966644300017,50670.20074800001 2025-11-16,13:45:07.000,320,11083700,-795,0,1763300706,15169.786433259993,202.30502574000275,50670.4103616 2025-11-16,13:45:08.000,320,11083937,-795,0,1763300707,15169.739279089998,202.04420793000463,50670.43132296 2025-11-16,13:45:09.000,320,11083931,-795,0,1763300708,15169.591080270002,201.74109534000308,50670.49420704001 2025-11-16,13:45:10.000,320,11083777,-795,0,1763300709,15169.591080270002,201.5084740500024,50670.550104 2025-11-16,13:45:11.000,320,11083762,-795,0,1763300710,15169.402463589991,201.31109840999852,50670.43132296 2025-11-16,13:45:12.000,320,11084092,-795,0,1763300711,15169.32836418,201.1630666800047,50670.60600096 2025-11-16,13:45:13.000,320,11083925,-795,0,1763300712,15169.213846909995,200.90929799999867,50670.58503960001 2025-11-16,13:45:14.000,320,11083845,-795,0,1763300713,15169.173429049995,200.92339626000467,50670.57106536 2025-11-16,13:45:15.000,320,11083950,-795,0,1763300714,15169.10606595,200.84585583000444,50670.57106536 2025-11-16,13:45:16.000,320,11083759,-795,0,1763300715,15169.05891177999,200.92339626000467,50670.49420704001 2025-11-16,13:45:17.000,320,11083678,-795,0,1763300716,15169.09932963999,200.96569104000082,50670.68285928001 2025-11-16,13:45:18.000,320,11083879,-795,0,1763300717,15169.16669274,201.02913321000233,50670.63394944001 2025-11-16,13:45:19.000,320,11084048,-795,0,1763300718,15169.112802259995,201.0996245100032,50670.62696232 2025-11-16,13:45:20.000,320,11083869,-795,0,1763300719,15169.15995642999,201.27585276000173,50670.592026720005 2025-11-16,13:45:21.000,320,11084021,-795,0,1763300720,15169.112802259995,201.32519667000452,50670.64792368 2025-11-16,13:45:22.000,320,11083996,-795,0,1763300721,15169.213846909995,201.3956879699981,50670.51516840001 2025-11-16,13:45:23.000,320,11083772,-795,0,1763300722,15169.321627869991,201.5084740500024,50670.550104 2025-11-16,13:45:24.000,320,11083920,-795,0,1763300723,15169.274473699996,201.4943757900037,50670.55709112 2025-11-16,13:45:25.000,320,11083978,-795,0,1763300724,15169.395727279996,201.60011274000135,50670.61298808001 2025-11-16,13:45:26.000,320,11083716,-795,0,1763300725,15169.34857311,201.53667056999984,50670.6199752 2025-11-16,13:45:27.000,320,11084036,-795,0,1763300726,15169.469826690001,201.67765317000158,50670.57805248 2025-11-16,13:45:28.000,320,11083729,-795,0,1763300727,15169.476562999997,201.57896535000327,50670.64792368 2025-11-16,13:45:29.000,320,11083754,-795,0,1763300728,15169.557398719997,202.0019131500012,50670.60600096 2025-11-16,13:45:30.000,320,11083901,-795,0,1763300729,15169.557398719997,202.051257060004,50670.62696232 2025-11-16,13:45:31.000,320,11084083,-795,0,1763300730,15169.550662410002,202.12174836000486,50670.50818128 2025-11-16,13:45:32.000,320,11083859,-795,0,1763300731,15169.523717169992,202.14289575000294,50670.46625856001 2025-11-16,13:45:33.000,320,11083866,-755,0,1763300732,15169.496771929997,202.24158357000124,50670.57805248 2025-11-16,13:45:34.000,320,11084030,-795,0,1763300733,15169.442881449992,202.1851905299991,50670.44529720001 2025-11-16,13:45:35.000,320,11083965,-795,0,1763300734,15169.382254659991,202.4319100799985,50670.49420704001 2025-11-16,13:45:36.000,320,11083793,-795,0,1763300735,15169.26100107999,202.23453444000188,50670.522155520004 2025-11-16,13:45:37.000,320,11083873,-795,0,1763300736,15169.092593329995,202.22043618000316,50670.63394944001 2025-11-16,13:45:38.000,320,11083881,-795,0,1763300737,15169.05891177999,202.2979766100034,50670.522155520004 2025-11-16,13:45:39.000,320,11083812,-795,0,1763300738,15168.715359969989,202.14289575000294,50670.76670472 2025-11-16,13:45:40.000,320,11083833,-795,0,1763300739,15168.695151039989,202.00896228000056,50670.689846400004 2025-11-16,13:45:41.000,320,11083916,-795,0,1763300740,15168.573897459988,201.9666675000044,50670.63394944001 2025-11-16,13:45:42.000,320,11084078,-795,0,1763300741,15168.425698639992,202.0653553200027,50670.80164032001 2025-11-16,13:45:43.000,320,11083996,-795,0,1763300742,15168.277499819997,201.97371663000376,50670.78766608 2025-11-16,13:45:44.000,320,11083821,-795,0,1763300743,15168.10909207,201.98076576000312,50670.87151152001 2025-11-16,13:45:45.000,320,11083791,-795,0,1763300744,15168.00804742,201.99486402000184,50670.857537280004 2025-11-16,13:45:46.000,320,11083895,-795,0,1763300745,15167.94068431999,202.07945358000143,50670.82958880001 2025-11-16,13:45:47.000,320,11083832,-795,0,1763300746,15167.772276569995,202.1499448800023,50670.91343424 2025-11-16,13:45:48.000,320,11083899,-795,0,1763300747,15167.63755036999,202.24158357000124,50670.88548576 2025-11-16,13:45:49.000,320,11083925,-795,0,1763300748,15167.496087859989,202.40371356000105,50670.9343956 2025-11-16,13:45:50.000,320,11083902,-795,0,1763300749,15167.455669999988,202.49535225,50670.87151152001 2025-11-16,13:45:51.000,320,11083950,-715,0,1763300750,15167.388306899993,202.6574822399998,50670.98330544 2025-11-16,13:45:52.000,320,11083914,-795,0,1763300751,15167.341152729998,202.92534918000456,50670.92042136001 2025-11-16,13:45:53.000,320,11083999,-795,0,1763300752,15167.273789630002,203.1156756900018,50671.05317664 2025-11-16,13:45:54.000,320,11083960,-795,0,1763300753,15167.273789630002,203.3271495900044,50671.01824104001 2025-11-16,13:45:55.000,320,11084019,-795,0,1763300754,15167.314207490002,203.5104269700023,50670.88548576 2025-11-16,13:45:56.000,320,11083946,-795,0,1763300755,15167.361361659998,203.75009739000234,50670.94138272 2025-11-16,13:45:57.000,320,11083792,-795,0,1763300756,15167.401779519998,203.8840308600047,50670.91343424 2025-11-16,13:45:58.000,320,11083946,-795,0,1763300757,15167.428724759993,204.05320998000388,50670.9343956 2025-11-16,13:45:59.000,320,11083720,-795,0,1763300758,15167.442197379998,204.38451909000287,50670.83657592 2025-11-16,13:46:00.000,320,11083934,-795,0,1763300759,15167.489351549993,204.35632256999816,50670.95535696 2025-11-16,13:46:01.000,320,11083900,-795,0,1763300760,15167.475878929989,204.66648428999906,50670.85055016001 2025-11-16,13:46:02.000,320,11083958,-795,0,1763300761,15167.475878929989,204.78631950000272,50670.94836984001 2025-11-16,13:46:03.000,320,11083868,-795,0,1763300762,15167.576923579989,204.84976167000423,50671.0042668 2025-11-16,13:46:04.000,320,11083814,-795,0,1763300763,15167.570187269994,204.9343512300038,50670.990292559996 2025-11-16,13:46:05.000,320,11083850,-795,0,1763300764,15167.529769409994,204.98369513999933,50670.976318320005 2025-11-16,13:46:06.000,320,11083832,-795,0,1763300765,15167.529769409994,205.00484253000468,50670.7946532 2025-11-16,13:46:07.000,320,11083826,-795,0,1763300766,15167.536505719989,205.12467774000106,50670.990292559996 2025-11-16,13:46:08.000,320,11083831,-795,0,1763300767,15167.576923579989,205.18811991000257,50671.074138 2025-11-16,13:46:09.000,320,11083883,-795,0,1763300768,15167.570187269994,205.1669725200045,50671.13003496 2025-11-16,13:46:10.000,320,11083878,-795,0,1763300769,15167.644286679999,205.18811991000257,50670.98330544 2025-11-16,13:46:11.000,320,11083876,-795,0,1763300770,15167.73859501999,205.25861121000344,50671.08112512 2025-11-16,13:46:12.000,320,11083915,-795,0,1763300771,15167.752067639994,205.21631643,50671.01824104001 2025-11-16,13:46:13.000,320,11083879,-795,0,1763300772,15167.80595812,205.18811991000257,50671.19990616 2025-11-16,13:46:14.000,320,11084060,-795,0,1763300773,15167.79922180999,205.09648122000362,50671.12304784 2025-11-16,13:46:15.000,320,11083828,-795,0,1763300774,15167.812694429995,205.02598992000276,50671.03920240001 2025-11-16,13:46:16.000,320,11083961,-795,0,1763300775,15167.664495609999,204.70172994000313,50671.213880400006 2025-11-16,13:46:17.000,320,11083960,-795,0,1763300776,15167.549978339994,204.51845255999797,50671.12304784 2025-11-16,13:46:18.000,320,11083927,-795,0,1763300777,15167.523033099998,204.4620595200031,50671.1090736 2025-11-16,13:46:19.000,320,11083891,-795,0,1763300778,15167.502824169998,204.22943823000242,50671.29772584 2025-11-16,13:46:20.000,320,11083770,-795,0,1763300779,15167.435461069988,204.04616085000453,50671.248816 2025-11-16,13:46:21.000,320,11083986,-795,0,1763300780,15167.442197379998,203.94747302999895,50671.35362280001 2025-11-16,13:46:22.000,320,11083825,-795,0,1763300781,15167.428724759993,203.7219008700049,50671.40951976 2025-11-16,13:46:23.000,320,11083963,-795,0,1763300782,15167.361361659998,203.60206566000124,50671.36759704 2025-11-16,13:46:24.000,320,11084091,-795,0,1763300783,15167.435461069988,203.34124785000313,50671.30471296001 2025-11-16,13:46:25.000,320,11083830,-795,0,1763300784,15167.469142619993,203.1156756900018,50671.37458416001 2025-11-16,13:46:26.000,320,11084139,-795,0,1763300785,15167.482615239998,203.03108613000222,50671.43746824 2025-11-16,13:46:27.000,320,11083783,-795,0,1763300786,15167.509560479994,202.8548578800037,50671.39554552 2025-11-16,13:46:28.000,320,11083986,-795,0,1763300787,15167.603868819999,202.67158049999853,50671.51432656 2025-11-16,13:46:29.000,320,11083821,-795,0,1763300788,15167.69817715999,202.50240137999936,50671.50035232001 2025-11-16,13:46:30.000,320,11083892,-795,0,1763300789,15167.70491347,202.3120748700021,50671.47240384001 2025-11-16,13:46:31.000,320,11083967,-795,0,1763300790,15167.590396199994,202.1499448800023,50671.430481120005 2025-11-16,13:46:32.000,320,11083845,-795,0,1763300791,15167.516296789989,201.98076576000312,50671.479390960005 2025-11-16,13:46:33.000,320,11083932,-795,0,1763300792,15167.395043209988,201.92437272000097,50671.48637808 2025-11-16,13:46:34.000,320,11084002,-795,0,1763300793,15167.354625349988,201.67765317000158,50671.549262160006 2025-11-16,13:46:35.000,320,11083824,-795,0,1763300794,15167.253580700002,201.64945665000414,50671.48637808 2025-11-16,13:46:36.000,320,11084091,-795,0,1763300795,15167.213162840002,201.6283092599988,50671.50733944 2025-11-16,13:46:37.000,320,11083869,-795,0,1763300796,15167.179481289997,201.64240752000478,50671.54227504001 2025-11-16,13:46:38.000,320,11083958,-795,0,1763300797,15167.024546159992,201.64945665000414,50671.430481120005 2025-11-16,13:46:39.000,320,11083963,-795,0,1763300798,15167.145799739992,201.74109534000308,50671.45144248001 2025-11-16,13:46:40.000,320,11083714,-795,0,1763300799,15167.118854499997,201.64240752000478,50671.40253264001 2025-11-16,13:46:41.000,320,11083906,-795,0,1763300800,15167.179481289997,201.87502880999818,50671.45144248001 2025-11-16,13:46:42.000,320,11084085,-795,0,1763300801,15167.199690219997,201.92437272000097,50671.40951976 2025-11-16,13:46:43.000,320,11083919,-795,0,1763300802,15167.213162840002,202.2133870500038,50671.48637808 2025-11-16,13:46:44.000,320,11083934,-795,0,1763300803,15167.226635459992,202.3120748700021,50671.35362280001 2025-11-16,13:46:45.000,320,11083735,-795,0,1763300804,15167.267053319993,202.38961530000233,50671.262790240005 2025-11-16,13:46:46.000,320,11083699,-795,0,1763300805,15167.374834279988,202.46715573000256,50671.479390960005 2025-11-16,13:46:47.000,320,11083850,-795,0,1763300806,15167.482615239998,202.69272789000388,50671.3186872 2025-11-16,13:46:48.000,320,11083907,-795,0,1763300807,15167.428724759993,202.72797354000068,50671.3186872 2025-11-16,13:46:49.000,320,11084106,-795,0,1763300808,15167.475878929989,202.73502267000003,50671.3885584 2025-11-16,13:46:50.000,320,11083858,-795,0,1763300809,15167.570187269994,202.69272789000388,50671.262790240005 2025-11-16,13:46:51.000,320,11083898,-755,0,1763300810,15167.570187269994,202.69272789000388,50671.28375160001 2025-11-16,13:46:52.000,320,11083901,-795,0,1763300811,15167.455669999988,202.7702683200041,50671.29073872 2025-11-16,13:46:53.000,320,11083874,-795,0,1763300812,15167.549978339994,202.79141571000218,50671.430481120005 2025-11-16,13:46:54.000,320,11083910,-795,0,1763300813,15167.442197379998,202.7702683200041,50671.33266144001 2025-11-16,13:46:55.000,320,11084018,-795,0,1763300814,15167.448933689993,203.09452830000373,50671.37458416001 2025-11-16,13:46:56.000,320,11083975,-795,0,1763300815,15167.502824169998,202.97469309000007,50671.27676448 2025-11-16,13:46:57.000,320,11084093,-795,0,1763300816,15167.448933689993,203.18616699000268,50671.29772584 2025-11-16,13:46:58.000,320,11084100,-795,0,1763300817,15167.381570589998,203.29190394000034,50671.50035232001 2025-11-16,13:46:59.000,320,11083899,-795,0,1763300818,15167.455669999988,203.3623952400012,50671.53528792 2025-11-16,13:47:00.000,320,11083769,-795,0,1763300819,15167.489351549993,203.37649349999992,50671.37458416001 2025-11-16,13:47:01.000,320,11083995,-795,0,1763300820,15167.455669999988,203.2355108999982,50671.52131368001 2025-11-16,13:47:02.000,320,11083965,-795,0,1763300821,15167.529769409994,203.28485481000098,50671.61913336001 2025-11-16,13:47:03.000,320,11083818,-795,0,1763300822,15167.448933689993,203.2143635100001,50671.55624928 2025-11-16,13:47:04.000,320,11083936,-795,0,1763300823,15167.529769409994,202.96764396000071,50671.58419776 2025-11-16,13:47:05.000,320,11083951,-795,0,1763300824,15167.475878929989,202.81961222999962,50671.647081840005 2025-11-16,13:47:06.000,320,11083914,-795,0,1763300825,15167.415252139988,202.7068261500026,50671.6331076 2025-11-16,13:47:07.000,320,11083929,-795,0,1763300826,15167.347889039993,202.5235487700047,50671.57721064 2025-11-16,13:47:08.000,320,11083718,-795,0,1763300827,15167.300734869998,202.47420486000192,50671.73092728 2025-11-16,13:47:09.000,320,11084014,-795,0,1763300828,15167.280525939997,202.3966644300017,50671.73092728 2025-11-16,13:47:10.000,320,11083664,-795,0,1763300829,15167.132327120002,202.17109227000037,50671.77983712 2025-11-16,13:47:11.000,320,11083861,-795,0,1763300830,15167.132327120002,202.09355184000015,50671.75887576001 2025-11-16,13:47:12.000,320,11083849,-795,0,1763300831,15167.132327120002,202.17109227000037,50671.72394016 2025-11-16,13:47:13.000,320,11083797,-795,0,1763300832,15167.064964019992,202.26978008999868,50671.765862880005 2025-11-16,13:47:14.000,320,11083795,-795,0,1763300833,15167.031282470001,202.4107626900004,50671.828746959996 2025-11-16,13:47:15.000,320,11083872,-795,0,1763300834,15166.990864610001,202.49535225,50671.64009472001 2025-11-16,13:47:16.000,320,11083846,-795,0,1763300835,15167.031282470001,202.5446961600028,50671.60515912 2025-11-16,13:47:17.000,320,11083917,-795,0,1763300836,15166.977391989996,202.60108919999766,50671.7029788 2025-11-16,13:47:18.000,320,11083798,-795,0,1763300837,15167.078436639997,202.60108919999766,50671.64009472001 2025-11-16,13:47:19.000,320,11083889,-795,0,1763300838,15167.166008669992,202.76321919000475,50671.61913336001 2025-11-16,13:47:20.000,320,11083992,-795,0,1763300839,15167.071700330001,202.7420717999994,50671.65406896 2025-11-16,13:47:21.000,320,11083772,-795,0,1763300840,15167.172744980002,202.91125091999857,50671.647081840005 2025-11-16,13:47:22.000,320,11083737,-795,0,1763300841,15167.186217599992,202.8407596199977,50671.661056079996 2025-11-16,13:47:23.000,320,11083692,-795,0,1763300842,15167.213162840002,202.94649657000264,50671.75887576001 2025-11-16,13:47:24.000,320,11083738,-795,0,1763300843,15167.152536050002,202.8055139700009,50671.7029788 2025-11-16,13:47:25.000,320,11083837,-795,0,1763300844,15167.179481289997,203.06633177999902,50671.70996592001 2025-11-16,13:47:26.000,320,11083645,-795,0,1763300845,15167.098645569997,203.0028896100048,50671.78682424001 2025-11-16,13:47:27.000,320,11083637,-795,0,1763300846,15167.038018779996,203.13682307999989,50671.828746959996 2025-11-16,13:47:28.000,320,11084165,-795,0,1763300847,15166.923501509991,203.08747917000437,50671.80778560001 2025-11-16,13:47:29.000,320,11083915,-795,0,1763300848,15166.654049109995,203.1650196000046,50671.64009472001 2025-11-16,13:47:30.000,320,11083763,-795,0,1763300849,15166.72141220999,202.91125091999857,50671.79381136 2025-11-16,13:47:31.000,320,11083999,-795,0,1763300850,15166.58668601,202.96059483000136,50671.83573408001 2025-11-16,13:47:32.000,320,11083787,-795,0,1763300851,15166.451959809994,202.91125091999857,50671.7029788 2025-11-16,13:47:33.000,320,11083711,-795,0,1763300852,15166.451959809994,202.65043311000045,50671.89861816 2025-11-16,13:47:34.000,320,11083831,-795,0,1763300853,15166.425014569999,202.50945050999871,50671.8427212 2025-11-16,13:47:35.000,320,11083901,-795,0,1763300854,15166.229661579993,202.3120748700021,50671.79381136 2025-11-16,13:47:36.000,320,11083818,-795,0,1763300855,15166.303760989998,202.17814139999973,50671.94054088 2025-11-16,13:47:37.000,320,11083786,-795,0,1763300856,15166.148825859993,201.79748837999796,50672.01041208 2025-11-16,13:47:38.000,320,11083941,-795,0,1763300857,15166.175771099988,201.62126012999943,50671.933553760005 2025-11-16,13:47:39.000,320,11083785,-795,0,1763300858,15166.041044899997,201.28995102000044,50671.87765680001 2025-11-16,13:47:40.000,320,11083920,-795,0,1763300859,15166.101671689998,201.22650884999894,50671.97547648001 2025-11-16,13:47:41.000,320,11083619,-795,0,1763300860,15165.987154419992,201.02913321000233,50672.00342496001 2025-11-16,13:47:42.000,320,11083841,-795,0,1763300861,15165.865900839992,201.0361823400017,50672.13618024 2025-11-16,13:47:43.000,320,11083933,-795,0,1763300862,15165.966945489992,201.12782103000063,50671.996437839996 2025-11-16,13:47:44.000,320,11084009,-635,0,1763300863,15165.886109769992,201.21945971999958,50671.933553760005 2025-11-16,13:47:45.000,320,11084030,-795,0,1763300864,15165.852428220001,201.4943757900037,50672.04534768001 2025-11-16,13:47:46.000,320,11083808,-795,0,1763300865,15165.771592500001,201.7551936000018,50672.05932192 2025-11-16,13:47:47.000,320,11083838,-795,0,1763300866,15165.731174640001,202.12879749000422,50671.933553760005 2025-11-16,13:47:48.000,320,11083947,-715,0,1763300867,15165.825482979992,202.51649963999807,50671.982463600005 2025-11-16,13:47:49.000,320,11083885,-795,0,1763300868,15166.014099660002,202.74912092999875,50671.89163104 2025-11-16,13:47:50.000,320,11083901,-795,0,1763300869,15165.838955599997,203.06633177999902,50671.84970832 2025-11-16,13:47:51.000,320,11083757,-795,0,1763300870,15166.027572279992,203.31305132999842,50671.9125924 2025-11-16,13:47:52.000,320,11083926,-795,0,1763300871,15166.014099660002,203.6091147900006,50671.79381136 2025-11-16,13:47:53.000,320,11084110,-795,0,1763300872,15166.155562169988,203.75009739000234,50671.87066968 2025-11-16,13:47:54.000,320,11083985,-795,0,1763300873,15166.175771099988,203.92632564000087,50671.87765680001 2025-11-16,13:47:55.000,320,11083943,-795,0,1763300874,15166.276815749989,203.94747302999895,50671.68900456001 2025-11-16,13:47:56.000,320,11083856,-715,0,1763300875,15166.48564136,204.1025538899994,50671.85669544001 2025-11-16,13:47:57.000,320,11083686,-795,0,1763300876,15166.371124089994,204.09550476000004,50671.933553760005 2025-11-16,13:47:58.000,320,11083695,-795,0,1763300877,15166.411541949994,204.29288040000392,50671.95451512001 2025-11-16,13:47:59.000,320,11083824,-795,0,1763300878,15166.593422319995,204.3774699600035,50672.01041208 2025-11-16,13:48:00.000,320,11084048,-795,0,1763300879,15166.62710387,204.3492734399988,50671.884643920006 2025-11-16,13:48:01.000,320,11083707,-795,0,1763300880,15166.593422319995,204.44091212999774,50672.00342496001 2025-11-16,13:48:02.000,320,11083939,-795,0,1763300881,15166.573213389995,204.44091212999774,50672.09425752001 2025-11-16,13:48:03.000,320,11084093,-795,0,1763300882,15166.755093759995,204.5114034299986,50672.101244640005 2025-11-16,13:48:04.000,320,11083781,-795,0,1763300883,15166.674258039995,204.6594351599997,50671.947528 2025-11-16,13:48:05.000,320,11083883,-795,0,1763300884,15166.593422319995,204.6594351599997,50671.95451512001 2025-11-16,13:48:06.000,320,11083937,-795,0,1763300885,15166.66752173,204.8074668900008,50672.18509008 2025-11-16,13:48:07.000,320,11083994,-755,0,1763300886,15166.56647708,204.5959929899982,50672.03836056 2025-11-16,13:48:08.000,320,11083965,-795,0,1763300887,15166.62036755999,204.82156514999951,50671.98945072 2025-11-16,13:48:09.000,320,11083897,-795,0,1763300888,15166.70793959,204.76517211000464,50671.98945072 2025-11-16,13:48:10.000,320,11083630,-795,0,1763300889,15166.674258039995,204.8568108000036,50672.19207720001 2025-11-16,13:48:11.000,320,11083947,-795,0,1763300890,15166.74162113999,204.76517211000464,50672.10823176 2025-11-16,13:48:12.000,320,11083927,-795,0,1763300891,15166.74162113999,204.73697558999993,50672.2270128 2025-11-16,13:48:13.000,320,11083771,-795,0,1763300892,15166.72141220999,204.65238603000034,50672.12919312 2025-11-16,13:48:14.000,320,11084168,-795,0,1763300893,15166.74835745,204.7228773300012,50672.35976808001 2025-11-16,13:48:15.000,320,11083740,-795,0,1763300894,15166.74835745,204.7087790700025,50672.18509008 2025-11-16,13:48:16.000,320,11083814,-795,0,1763300895,15166.68099434999,204.87795819000166,50672.199064320004 2025-11-16,13:48:17.000,320,11084216,-795,0,1763300896,15166.593422319995,204.70172994000313,50672.366755200004 2025-11-16,13:48:18.000,320,11084004,-795,0,1763300897,15166.350915159994,204.8568108000036,50672.199064320004 2025-11-16,13:48:19.000,320,11083839,-795,0,1763300898,15166.411541949994,204.8568108000036,50672.247974160004 2025-11-16,13:48:20.000,320,11083819,-795,0,1763300899,15166.276815749989,204.78631950000272,50672.27592264 2025-11-16,13:48:21.000,320,11083954,-795,0,1763300900,15166.189243719993,204.87795819000166,50672.19207720001 2025-11-16,13:48:22.000,320,11083845,-795,0,1763300901,15166.108407999993,204.7440247199993,50672.268935520005 2025-11-16,13:48:23.000,320,11083822,-795,0,1763300902,15166.081462759998,204.54664908000268,50672.268935520005 2025-11-16,13:48:24.000,320,11083731,-795,0,1763300903,15166.061253829997,204.54664908000268,50672.4016908 2025-11-16,13:48:25.000,320,11083837,-795,0,1763300904,15166.034308590002,204.23648736000177,50672.35278096 2025-11-16,13:48:26.000,320,11083791,-795,0,1763300905,15166.054517520002,204.12370128000475,50672.415665040004 2025-11-16,13:48:27.000,320,11083919,-795,0,1763300906,15166.020835969997,203.93337477000023,50672.39470368 2025-11-16,13:48:28.000,320,11083926,-795,0,1763300907,15165.933263940002,203.71485173999827,50672.2270128 2025-11-16,13:48:29.000,320,11084036,-795,0,1763300908,15165.906318699992,203.61616391999996,50672.42265216 2025-11-16,13:48:30.000,320,11084115,-795,0,1763300909,15165.933263940002,203.3482969800025,50672.33880672001 2025-11-16,13:48:31.000,320,11083821,-795,0,1763300910,15165.832219290001,203.19321612000203,50672.45758776001 2025-11-16,13:48:32.000,320,11083934,-795,0,1763300911,15165.717702019996,202.97469309000007,50672.50649760001 2025-11-16,13:48:33.000,320,11083968,-795,0,1763300912,15165.643602609991,203.09452830000373,50672.47854912001 2025-11-16,13:48:34.000,320,11083831,-795,0,1763300913,15165.56276688999,202.74912092999875,50672.38072944001 2025-11-16,13:48:35.000,320,11083932,-795,0,1763300914,15165.28657818,202.69977702000324,50672.52047184 2025-11-16,13:48:36.000,320,11083822,-795,0,1763300915,15165.26636925,202.5235487700047,50672.49252336 2025-11-16,13:48:37.000,320,11083980,-795,0,1763300916,15165.077752569989,202.42486094999913,50672.583355920004 2025-11-16,13:48:38.000,320,11083955,-795,0,1763300917,15165.124906739999,202.3120748700021,50672.583355920004 2025-11-16,13:48:39.000,320,11084189,-795,0,1763300918,15164.969971609993,202.15699401000165,50672.69514984001 2025-11-16,13:48:40.000,320,11083860,-795,0,1763300919,15164.996916849988,202.01601140999992,50672.583355920004 2025-11-16,13:48:41.000,320,11084019,-795,0,1763300920,15165.050807329993,201.72699708000437,50672.723098320006 2025-11-16,13:48:42.000,320,11083883,-795,0,1763300921,15165.064279949998,201.83273403000203,50672.66021424 2025-11-16,13:48:43.000,320,11084197,-795,0,1763300922,15165.158588289989,201.83273403000203,50672.52745896001 2025-11-16,13:48:44.000,320,11083858,-795,0,1763300923,15165.192269839994,201.87502880999818,50672.61829152 2025-11-16,13:48:45.000,320,11083809,-795,0,1763300924,15165.185533529999,201.94552010999905,50672.604317280005 2025-11-16,13:48:46.000,320,11084240,-795,0,1763300925,15165.27984186999,201.94552010999905,50672.772008160005 2025-11-16,13:48:47.000,320,11084031,-795,0,1763300926,15165.3674139,202.03010966999864,50672.59034304 2025-11-16,13:48:48.000,320,11083991,-795,0,1763300927,15165.293314489994,202.17109227000037,50672.56938168 2025-11-16,13:48:49.000,320,11084053,-795,0,1763300928,15165.333732349995,202.25568182999996,50672.63226576 2025-11-16,13:48:50.000,320,11083937,-795,0,1763300929,15165.38762283,202.48125399000128,50672.52047184 2025-11-16,13:48:51.000,320,11083761,-795,0,1763300930,15165.34720497,202.68567876000452,50672.51348472 2025-11-16,13:48:52.000,320,11083791,-795,0,1763300931,15165.434776999995,202.96764396000071,50672.63925288 2025-11-16,13:48:53.000,320,11083938,-795,0,1763300932,15165.5695032,203.22141263999947,50672.50649760001 2025-11-16,13:48:54.000,320,11083846,-795,0,1763300933,15165.50214009999,203.53862348999974,50672.415665040004 2025-11-16,13:48:55.000,320,11083821,-795,0,1763300934,15165.60318474999,203.8205886900032,50672.32483248 2025-11-16,13:48:56.000,320,11084028,-795,0,1763300935,15165.62339367999,203.9545221599983,50672.268935520005 2025-11-16,13:48:57.000,320,11083887,-795,0,1763300936,15165.71096571,204.37042083000415,50672.27592264 2025-11-16,13:48:58.000,320,11084099,-795,0,1763300937,15165.859164529997,204.5959929899982,50672.199064320004 2025-11-16,13:48:59.000,320,11083800,-795,0,1763300938,15165.919791319997,204.98369513999933,50672.40867792001 2025-11-16,13:49:00.000,320,11083929,-795,0,1763300939,15166.027572279992,205.17402165000385,50672.30387112 2025-11-16,13:49:01.000,320,11083952,-795,0,1763300940,15166.135353239988,205.3291025100043,50672.42963928001 2025-11-16,13:49:02.000,320,11083813,-795,0,1763300941,15166.222925269998,205.63926422999793,50672.387716560006 2025-11-16,13:49:03.000,320,11083822,-795,0,1763300942,15166.350915159994,205.81549248000374,50672.23399992 2025-11-16,13:49:04.000,320,11083881,-795,0,1763300943,15166.404805639999,205.8718855199986,50672.3318196 2025-11-16,13:49:05.000,320,11083851,-795,0,1763300944,15166.323969919998,205.92827856000076,50672.39470368 2025-11-16,13:49:06.000,320,11083911,-795,0,1763300945,15166.364387779999,205.93532769000012,50672.51348472 2025-11-16,13:49:07.000,320,11083770,-795,0,1763300946,15166.43848718999,205.94942594999884,50672.471562 2025-11-16,13:49:08.000,320,11083890,-795,0,1763300947,15166.216188959988,205.99172073000227,50672.436626400005 2025-11-16,13:49:09.000,320,11083731,-795,0,1763300948,15166.404805639999,205.91418030000204,50672.50649760001 2025-11-16,13:49:10.000,320,11084040,-795,0,1763300949,15166.54626815,205.91418030000204,50672.66021424 2025-11-16,13:49:11.000,320,11083961,-795,0,1763300950,15166.633840179995,205.74500118000287,50672.52745896001 2025-11-16,13:49:12.000,320,11083842,-795,0,1763300951,15166.72814852,205.84368900000118,50672.555407440006 2025-11-16,13:49:13.000,320,11083857,-795,0,1763300952,15166.775302689995,205.85073813000054,50672.57636880001 2025-11-16,13:49:14.000,320,11083769,-795,0,1763300953,15166.936974129996,205.82959074000246,50672.71611120001 2025-11-16,13:49:15.000,320,11083650,-795,0,1763300954,15167.091909260002,205.80139421999775,50672.702136960004 2025-11-16,13:49:16.000,320,11083994,-795,0,1763300955,15167.071700330001,205.59696945000178,50672.68816272 2025-11-16,13:49:17.000,320,11084090,-795,0,1763300956,15167.273789630002,205.7943450899984,50672.66021424 2025-11-16,13:49:18.000,320,11083835,-795,0,1763300957,15167.388306899993,205.70270639999944,50672.63925288 2025-11-16,13:49:19.000,320,11083922,-795,0,1763300958,15167.502824169998,205.80844335000438,50672.69514984001 2025-11-16,13:49:20.000,320,11083847,-795,0,1763300959,15167.664495609999,205.61811683999986,50672.702136960004 2025-11-16,13:49:21.000,320,11083864,-795,0,1763300960,15167.79922180999,205.4277903300026,50672.63925288 2025-11-16,13:49:22.000,320,11083863,-795,0,1763300961,15167.913739079995,205.21631643,50672.70912408 2025-11-16,13:49:23.000,320,11083912,-795,0,1763300962,15167.9272117,205.0682846999989,50672.751046800004 2025-11-16,13:49:24.000,320,11083930,-795,0,1763300963,15167.94742063,204.78631950000272,50672.702136960004 2025-11-16,13:49:25.000,320,11083899,-795,0,1763300964,15167.98110217999,204.32812605000072,50672.820918000005 2025-11-16,13:49:26.000,320,11083818,-795,0,1763300965,15168.082146829991,204.07435737000196,50672.723098320006 2025-11-16,13:49:27.000,320,11083864,-795,0,1763300966,15167.974365869995,203.7219008700049,50672.89777632 2025-11-16,13:49:28.000,320,11083798,-795,0,1763300967,15167.84637598,203.33419872000377,50672.69514984001 2025-11-16,13:49:29.000,320,11084126,-795,0,1763300968,15167.893530149995,202.96059483000136,50672.89777632 2025-11-16,13:49:30.000,320,11083763,-795,0,1763300969,15167.644286679999,202.74912092999875,50672.81393088001 2025-11-16,13:49:31.000,320,11083916,-795,0,1763300970,15167.583659889999,202.4107626900004,50672.79296952001 2025-11-16,13:49:32.000,320,11083690,-795,0,1763300971,15167.543242029999,202.2979766100034,50672.8558536 2025-11-16,13:49:33.000,320,11083838,-795,0,1763300972,15167.448933689993,202.0653553200027,50672.95367328 2025-11-16,13:49:34.000,320,11083562,-795,0,1763300973,15167.401779519998,202.07240445000207,50672.86284072001 2025-11-16,13:49:35.000,320,11084127,-795,0,1763300974,15167.260317009997,201.95961836999777,50672.96764752 2025-11-16,13:49:36.000,320,11083948,-795,0,1763300975,15167.253580700002,201.9384709799997,50672.995596 2025-11-16,13:49:37.000,320,11083892,-795,0,1763300976,15167.125590809992,201.73404621000373,50672.94668616 2025-11-16,13:49:38.000,320,11083947,-795,0,1763300977,15167.125590809992,201.6917514300003,50672.9257248 2025-11-16,13:49:39.000,320,11083854,-795,0,1763300978,15166.997600919996,201.6917514300003,50673.03053160001 2025-11-16,13:49:40.000,320,11083804,-795,0,1763300979,15167.017809849996,201.5719162200039,50673.04450584 2025-11-16,13:49:41.000,320,11083867,-795,0,1763300980,15167.004337229992,201.63535838999815,50672.995596 2025-11-16,13:49:42.000,320,11084069,-795,0,1763300981,15167.017809849996,201.5719162200039,50673.01655736 2025-11-16,13:49:43.000,320,11083704,-795,0,1763300982,15167.031282470001,201.76224273000116,50673.01655736 2025-11-16,13:49:44.000,320,11084052,-795,0,1763300983,15166.970655680001,201.81158664000395,50672.93271192001 2025-11-16,13:49:45.000,320,11083785,-795,0,1763300984,15167.051491400001,201.8538814200001,50672.94668616 2025-11-16,13:49:46.000,320,11083856,-795,0,1763300985,15167.011073540001,201.95961836999777,50672.918737680004 2025-11-16,13:49:47.000,320,11083623,-795,0,1763300986,15167.098645569997,202.00896228000056,50672.82790512 2025-11-16,13:49:48.000,320,11083616,-795,0,1763300987,15167.031282470001,201.7904392499986,50672.91175056001 2025-11-16,13:49:49.000,320,11083937,-795,0,1763300988,15167.078436639997,201.71994794999773,50673.12835128001 2025-11-16,13:49:50.000,320,11083934,-795,0,1763300989,15167.091909260002,201.67765317000158,50673.058480080006 2025-11-16,13:49:51.000,320,11083757,-795,0,1763300990,15167.071700330001,201.4943757900037,50673.04450584 2025-11-16,13:49:52.000,320,11083992,-795,0,1763300991,15167.078436639997,201.47322839999833,50673.0654672 2025-11-16,13:49:53.000,320,11083959,-795,0,1763300992,15166.930237820001,201.2335579799983,50672.96066040001 2025-11-16,13:49:54.000,320,11083952,-795,0,1763300993,15166.916765199996,201.14191928999935,50673.16328688 2025-11-16,13:49:55.000,320,11084090,-795,0,1763300994,15166.84266578999,201.06437885999912,50673.07245432 2025-11-16,13:49:56.000,320,11083975,-795,0,1763300995,15166.795511619996,200.87405235000188,50673.156299760005 2025-11-16,13:49:57.000,320,11083896,-795,0,1763300996,15166.76856638,200.69782410000334,50673.26110656 2025-11-16,13:49:58.000,320,11083899,-795,0,1763300997,15166.6473128,200.64848019000056,50673.24713232001 2025-11-16,13:49:59.000,320,11083992,-795,0,1763300998,15166.60015862999,200.62733280000248,50673.226170960006 2025-11-16,13:50:00.000,320,11084096,-635,0,1763300999,15166.74162113999,200.66962757999863,50673.36591336001 2025-11-16,13:50:01.000,320,11083716,-795,0,1763301000,15166.72814852,200.66962757999863,50673.33796488 2025-11-16,13:50:02.000,320,11083889,-795,0,1763301001,15166.70793959,200.78241366000293,50673.29604216001 2025-11-16,13:50:03.000,320,11083914,-795,0,1763301002,15166.775302689995,200.83175756999844,50673.28206792 2025-11-16,13:50:04.000,320,11083898,-795,0,1763301003,15166.654049109995,201.02208408000297,50673.323990640005 2025-11-16,13:50:05.000,320,11083996,-795,0,1763301004,15166.70793959,201.10667364000255,50673.30302928 2025-11-16,13:50:06.000,320,11083672,-675,0,1763301005,15166.66752173,201.1983123300015,50673.33097776 2025-11-16,13:50:07.000,320,11084066,-795,0,1763301006,15166.80224792999,201.4943757900037,50673.40783608 2025-11-16,13:50:08.000,320,11083865,-795,0,1763301007,15166.72814852,201.62126012999943,50673.21219672 2025-11-16,13:50:09.000,320,11083951,-795,0,1763301008,15166.734884829995,201.98076576000312,50673.35193912 2025-11-16,13:50:10.000,320,11083702,-795,0,1763301009,15166.930237820001,202.27682921999804,50673.26110656 2025-11-16,13:50:11.000,320,11083917,-795,0,1763301010,15167.017809849996,202.34027138999954,50673.35193912 2025-11-16,13:50:12.000,320,11083764,-795,0,1763301011,15167.044755089992,202.8901035300005,50673.35193912 2025-11-16,13:50:13.000,320,11083962,-795,0,1763301012,15167.233371770002,203.14387220999924,50673.31700352001 2025-11-16,13:50:14.000,320,11083750,-795,0,1763301013,15167.421988449998,203.2355108999982,50673.254119440004 2025-11-16,13:50:15.000,320,11083863,-795,0,1763301014,15167.462406309998,203.63026217999868,50673.29604216001 2025-11-16,13:50:16.000,320,11083987,-795,0,1763301015,15167.455669999988,203.74304826000298,50673.226170960006 2025-11-16,13:50:17.000,320,11083987,-795,0,1763301016,15167.597132509989,203.89812912000343,50673.30302928 2025-11-16,13:50:18.000,320,11084042,-795,0,1763301017,15167.671231919994,204.11665214999812,50673.28905504 2025-11-16,13:50:19.000,320,11084052,-795,0,1763301018,15167.651022989994,204.1518978000022,50673.24713232001 2025-11-16,13:50:20.000,320,11083949,-755,0,1763301019,15167.711649779994,203.92632564000087,50673.561552720006 2025-11-16,13:50:21.000,320,11084021,-795,0,1763301020,15167.711649779994,203.98271868000302,50673.57552696 2025-11-16,13:50:22.000,320,11083653,-795,0,1763301021,15167.65775929999,204.0391117199979,50673.33097776 2025-11-16,13:50:23.000,320,11083760,-795,0,1763301022,15167.691440849994,203.8205886900032,50673.561552720006 2025-11-16,13:50:24.000,320,11084120,-795,0,1763301023,15167.812694429995,203.8064904300045,50673.659372400005 2025-11-16,13:50:25.000,320,11083986,-795,0,1763301024,15167.7251224,203.7219008700049,50673.4497588 2025-11-16,13:50:26.000,320,11084181,-795,0,1763301025,15167.88005752999,203.7219008700049,50673.52661712 2025-11-16,13:50:27.000,320,11083616,-795,0,1763301026,15167.98783849,203.60206566000124,50673.64539816 2025-11-16,13:50:28.000,320,11083862,-795,0,1763301027,15167.832903359995,203.411739150004,50673.50565576 2025-11-16,13:50:29.000,320,11083996,-635,0,1763301028,15167.83963966999,203.53157436000038,50673.67334664 2025-11-16,13:50:30.000,320,11083890,-795,0,1763301029,15167.84637598,203.59501653000189,50673.589501200004 2025-11-16,13:50:31.000,320,11084146,-795,0,1763301030,15167.893530149995,203.63026217999868,50673.778153440006 2025-11-16,13:50:32.000,320,11083811,-795,0,1763301031,15167.853112289995,203.5104269700023,50673.84802464001 2025-11-16,13:50:33.000,320,11084082,-795,0,1763301032,15167.954156939995,203.27780568000162,50673.82007616001 2025-11-16,13:50:34.000,320,11083939,-795,0,1763301033,15168.04172896999,203.5104269700023,50673.778153440006 2025-11-16,13:50:35.000,320,11083935,-795,0,1763301034,15168.162982549991,203.17206873000396,50673.827063280005 2025-11-16,13:50:36.000,320,11084037,-795,0,1763301035,15168.176455169996,203.33419872000377,50673.9039216 2025-11-16,13:50:37.000,320,11083863,-795,0,1763301036,15168.264027199992,203.1650196000046,50673.82007616001 2025-11-16,13:50:38.000,320,11083976,-795,0,1763301037,15168.297708749997,203.00993874000415,50673.95283144 2025-11-16,13:50:39.000,320,11083865,-795,0,1763301038,15168.418962329997,203.0028896100048,50674.043664000004 2025-11-16,13:50:40.000,320,11083595,-795,0,1763301039,15168.358335539997,202.953545700002,50674.00174128 2025-11-16,13:50:41.000,320,11083817,-795,0,1763301040,15168.486325429993,202.84780875000433,50674.12052232 2025-11-16,13:50:42.000,320,11083880,-795,0,1763301041,15168.371808160002,202.77731745000347,50674.17641928 2025-11-16,13:50:43.000,320,11084042,-795,0,1763301042,15168.344862919992,202.69272789000388,50673.91090872 2025-11-16,13:50:44.000,320,11084002,-795,0,1763301043,15168.277499819997,202.67862962999789,50673.96680568001 2025-11-16,13:50:45.000,320,11084039,-795,0,1763301044,15168.136037309996,202.35436964999826,50674.13449656001 2025-11-16,13:50:46.000,320,11084064,-795,0,1763301045,15168.129301,202.36846791000426,50674.162445040005 2025-11-16,13:50:47.000,320,11083836,-795,0,1763301046,15168.162982549991,202.26978008999868,50674.19039352 2025-11-16,13:50:48.000,320,11084093,-795,0,1763301047,15168.055201589996,202.00896228000056,50674.05065112 2025-11-16,13:50:49.000,320,11084083,-795,0,1763301048,15168.136037309996,201.92437272000097,50674.13449656001 2025-11-16,13:50:50.000,320,11083874,-795,0,1763301049,15168.055201589996,201.74109534000308,50674.22532912001 2025-11-16,13:50:51.000,320,11084129,-795,0,1763301050,15168.00804742,201.3815897099994,50674.092573840004 2025-11-16,13:50:52.000,320,11084085,-795,0,1763301051,15167.94068431999,201.31814753999788,50674.232316240006 2025-11-16,13:50:53.000,320,11083783,-795,0,1763301052,15167.974365869995,201.21241059000022,50674.12052232 2025-11-16,13:50:54.000,320,11084009,-795,0,1763301053,15168.034992659996,201.07847711999784,50674.31616168 2025-11-16,13:50:55.000,320,11083790,-795,0,1763301054,15168.014783729996,200.73306975000014,50674.218342 2025-11-16,13:50:56.000,320,11083979,-795,0,1763301055,15168.115828379996,200.73306975000014,50674.092573840004 2025-11-16,13:50:57.000,320,11083913,-795,0,1763301056,15168.317917679997,200.50749758999882,50674.19039352 2025-11-16,13:50:58.000,320,11083816,-795,0,1763301057,15168.385280779992,200.57093976000033,50674.05065112 2025-11-16,13:50:59.000,320,11083995,-795,0,1763301058,15168.499798049997,200.27487629999814,50674.162445040005 2025-11-16,13:51:00.000,320,11083995,-795,0,1763301059,15168.486325429993,200.2466797800007,50674.27423896001 2025-11-16,13:51:01.000,320,11084011,-795,0,1763301060,15168.526743289993,200.31717108000157,50674.35109728001 2025-11-16,13:51:02.000,320,11083984,-795,0,1763301061,15168.674942109988,200.1832376099992,50674.30917456 2025-11-16,13:51:03.000,320,11083764,-795,0,1763301062,15168.695151039989,200.1479919600024,50674.43494272 2025-11-16,13:51:04.000,320,11083864,-795,0,1763301063,15168.742305209998,200.02110761999938,50674.23930336 2025-11-16,13:51:05.000,320,11083907,-795,0,1763301064,15168.89724033999,200.1479919600024,50674.22532912001 2025-11-16,13:51:06.000,320,11083992,-795,0,1763301065,15168.97807605999,200.15504109000176,50674.24629048 2025-11-16,13:51:07.000,320,11083848,-715,0,1763301066,15168.94439451,200.2466797800007,50674.30917456 2025-11-16,13:51:08.000,320,11084016,-795,0,1763301067,15169.05891177999,200.40880977000052,50674.3580844 2025-11-16,13:51:09.000,320,11083840,-795,0,1763301068,15169.15995642999,200.3101219500022,50674.18340640001 2025-11-16,13:51:10.000,320,11083937,-795,0,1763301069,15169.32836418,200.26077803999942,50674.27423896001 2025-11-16,13:51:11.000,320,11083691,-795,0,1763301070,15169.409199900001,200.52864498000417,50674.448916960006 2025-11-16,13:51:12.000,320,11083753,-795,0,1763301071,15169.530453480002,200.72602062000078,50674.2882132 2025-11-16,13:51:13.000,320,11083854,-795,0,1763301072,15169.692124920002,200.54979237000225,50674.32314880001 2025-11-16,13:51:14.000,320,11083867,-795,0,1763301073,15169.692124920002,200.8388066999978,50674.232316240006 2025-11-16,13:51:15.000,320,11084067,-795,0,1763301074,15169.874005289988,200.71897149000142,50674.31616168 2025-11-16,13:51:16.000,320,11083848,-795,0,1763301075,15169.954841009989,200.47225194000202,50674.42096848001 2025-11-16,13:51:17.000,320,11083673,-795,0,1763301076,15170.042413039999,200.690774970004,50674.330135920005 2025-11-16,13:51:18.000,320,11084085,-795,0,1763301077,15170.18387555,200.59913627999777,50674.34411016 2025-11-16,13:51:19.000,320,11084161,-795,0,1763301078,15170.231029719995,200.25372891000006,50674.31616168 2025-11-16,13:51:20.000,320,11083718,-795,0,1763301079,15170.33881067999,200.06340240000281,50674.546736640004 2025-11-16,13:51:21.000,320,11083830,-795,0,1763301080,15170.291656509995,200.05635327000346,50674.39302000001 2025-11-16,13:51:22.000,320,11084003,-795,0,1763301081,15170.271447579995,199.6545528600036,50674.47686544 2025-11-16,13:51:23.000,320,11083952,-795,0,1763301082,15170.32533806,199.56291417000466,50674.616607840006 2025-11-16,13:51:24.000,320,11083855,-795,0,1763301083,15170.291656509995,199.5276685200006,50674.742376 2025-11-16,13:51:25.000,320,11083971,-795,0,1763301084,15170.40617378,199.37258766000014,50674.70744040001 2025-11-16,13:51:26.000,320,11083908,-715,0,1763301085,15170.41964639999,199.30914548999863,50674.82622144001 2025-11-16,13:51:27.000,320,11083840,-795,0,1763301086,15170.352283299995,199.3937350499982,50674.86115704 2025-11-16,13:51:28.000,320,11083774,-795,0,1763301087,15170.332074369995,199.4783246099978,50674.87513128001 2025-11-16,13:51:29.000,320,11083947,-795,0,1763301088,15170.21755709999,199.33029288000398,50675.000899440005 2025-11-16,13:51:30.000,320,11083766,-795,0,1763301089,15170.332074369995,199.53471764999995,50674.80526008001 2025-11-16,13:51:31.000,320,11083929,-795,0,1763301090,15170.231029719995,199.60520895000082,50674.82622144001 2025-11-16,13:51:32.000,320,11084086,-795,0,1763301091,15170.231029719995,199.72504416000447,50674.742376 2025-11-16,13:51:33.000,320,11083907,-795,0,1763301092,15170.09630351999,199.80963372000406,50674.82622144001 2025-11-16,13:51:34.000,320,11084014,-755,0,1763301093,15170.15693030999,199.7884863299987,50674.8122472 2025-11-16,13:51:35.000,320,11083817,-795,0,1763301094,15170.082830899999,199.63340546999825,50674.9869252 2025-11-16,13:51:36.000,320,11083745,-795,0,1763301095,15170.05588565999,199.66160199000296,50674.79827296 2025-11-16,13:51:37.000,320,11083795,-795,0,1763301096,15170.069358279994,199.5911106900021,50674.99391232001 2025-11-16,13:51:38.000,320,11083992,-795,0,1763301097,15170.035676729989,199.10472072000266,50674.903079760006 2025-11-16,13:51:39.000,320,11083941,-795,0,1763301098,15169.900950529998,199.08357333000458,50674.89609264001 2025-11-16,13:51:40.000,320,11083984,-795,0,1763301099,15169.786433259993,198.74521508999896,50674.931028240004 2025-11-16,13:51:41.000,320,11083898,-795,0,1763301100,15169.746015399993,198.7029203100028,50674.95897672 2025-11-16,13:51:42.000,320,11084174,-795,0,1763301101,15169.685388609993,198.4421025000047,50675.098719120004 2025-11-16,13:51:43.000,320,11083966,-795,0,1763301102,15169.496771929997,197.9839090500027,50674.92404112001 2025-11-16,13:51:44.000,320,11083871,-795,0,1763301103,15169.537189789997,197.76538602000073,50675.070770640006 2025-11-16,13:51:45.000,320,11083727,-795,0,1763301104,15169.28121000999,197.46932255999855,50675.098719120004 2025-11-16,13:51:46.000,320,11084024,-795,0,1763301105,15169.12627488,197.16620997000427,50675.14064184001 2025-11-16,13:51:47.000,320,11083997,-795,0,1763301106,15169.0050213,196.77850782000314,50675.266410000004 2025-11-16,13:51:48.000,320,11084036,-795,0,1763301107,15168.816404619989,196.86309738000273,50675.1965388 2025-11-16,13:51:49.000,320,11083942,-795,0,1763301108,15168.641260559998,196.58113217999926,50675.168590320005 2025-11-16,13:51:50.000,320,11083863,-755,0,1763301109,15168.398753399997,196.36260915000457,50675.406152400006 2025-11-16,13:51:51.000,320,11084126,-795,0,1763301110,15168.284236129992,196.23572481000156,50675.35025544 2025-11-16,13:51:52.000,320,11083949,-795,0,1763301111,15168.095619449996,196.2780195899977,50675.406152400006 2025-11-16,13:51:53.000,320,11083744,-795,0,1763301112,15167.974365869995,196.18638089999877,50675.455062240006 2025-11-16,13:51:54.000,320,11083817,-795,0,1763301113,15167.9272117,196.15113525000197,50675.49698496001 2025-11-16,13:51:55.000,320,11083779,-795,0,1763301114,15167.853112289995,196.2286756800022,50675.3712168 2025-11-16,13:51:56.000,320,11083885,-795,0,1763301115,15167.88679384,196.36260915000457,50675.47602360001 2025-11-16,13:51:57.000,320,11084000,-795,0,1763301116,15167.954156939995,196.49654261999967,50675.44807512001 2025-11-16,13:51:58.000,320,11083894,-795,0,1763301117,15167.96089324999,196.44719871000416,50675.434100880004 2025-11-16,13:51:59.000,320,11083979,-795,0,1763301118,15167.98110217999,196.6234269600027,50675.46903648 2025-11-16,13:52:00.000,320,11083837,-795,0,1763301119,15168.055201589996,196.848999120004,50675.552881920004 2025-11-16,13:52:01.000,320,11083808,-795,0,1763301120,15168.102355759991,196.92653955000424,50675.46204936 2025-11-16,13:52:02.000,320,11083837,-795,0,1763301121,15168.04172896999,197.11686606000148,50675.48301072 2025-11-16,13:52:03.000,320,11083872,-795,0,1763301122,15168.055201589996,197.27194692000194,50675.34326832 2025-11-16,13:52:04.000,320,11084085,-795,0,1763301123,15167.98783849,197.33538909000345,50675.35025544 2025-11-16,13:52:05.000,320,11083857,-795,0,1763301124,15167.96762956,197.43407691000175,50675.37820392001 2025-11-16,13:52:06.000,320,11083818,-795,0,1763301125,15167.94068431999,197.66669820000243,50675.35724256001 2025-11-16,13:52:07.000,320,11083964,-795,0,1763301126,15168.014783729996,197.7371895000033,50675.41313952 2025-11-16,13:52:08.000,320,11083851,-795,0,1763301127,15168.055201589996,197.9345651399999,50675.44807512001 2025-11-16,13:52:09.000,320,11083808,-795,0,1763301128,15168.04172896999,198.04030209000484,50675.39217816 2025-11-16,13:52:10.000,320,11083938,-795,0,1763301129,15168.014783729996,198.09669512999972,50675.44807512001 2025-11-16,13:52:11.000,320,11083881,-795,0,1763301130,15168.082146829991,198.2658742499989,50675.41313952 2025-11-16,13:52:12.000,320,11083897,-795,0,1763301131,15168.02152003999,198.20948121000401,50675.29435848 2025-11-16,13:52:13.000,320,11084021,-795,0,1763301132,15168.04172896999,198.17423555999994,50675.42711376001 2025-11-16,13:52:14.000,320,11083997,-795,0,1763301133,15167.90700277,198.31521816000168,50675.35724256001 2025-11-16,13:52:15.000,320,11083755,-795,0,1763301134,15167.90700277,198.20243208000466,50675.49698496001 2025-11-16,13:52:16.000,320,11083921,-795,0,1763301135,15167.90026645999,198.10374425999908,50675.48301072 2025-11-16,13:52:17.000,320,11084095,-795,0,1763301136,15167.75880394999,198.1178425199978,50675.63672736 2025-11-16,13:52:18.000,320,11083898,-795,0,1763301137,15167.77901287999,198.00505644000077,50675.61576600001 2025-11-16,13:52:19.000,320,11083934,-795,0,1763301138,15167.74533133,197.99095818000205,50675.59480464001 2025-11-16,13:52:20.000,320,11083962,-795,0,1763301139,15167.684704539999,197.8852212300044,50675.72755992 2025-11-16,13:52:21.000,320,11083997,-795,0,1763301140,15167.70491347,197.8993194900031,50675.54589480001 2025-11-16,13:52:22.000,320,11083847,-795,0,1763301141,15167.671231919994,197.81472993000352,50675.59480464001 2025-11-16,13:52:23.000,320,11083878,-795,0,1763301142,15167.711649779994,197.86407383999904,50675.73454704001 2025-11-16,13:52:24.000,320,11084037,-795,0,1763301143,15167.691440849994,197.79358253999817,50675.72755992 2025-11-16,13:52:25.000,320,11083921,-795,0,1763301144,15167.752067639994,197.82177906000288,50675.78345688001 2025-11-16,13:52:26.000,320,11084006,-795,0,1763301145,15167.88005752999,197.87817209999776,50675.790444000006 2025-11-16,13:52:27.000,320,11083800,-795,0,1763301146,15167.82616705,197.80768080000416,50675.7555084 2025-11-16,13:52:28.000,320,11083794,-795,0,1763301147,15167.893530149995,197.92751601000055,50675.78345688001 2025-11-16,13:52:29.000,320,11083835,-795,0,1763301148,15167.893530149995,197.96276166000462,50675.741534160006 2025-11-16,13:52:30.000,320,11083733,-795,0,1763301149,15167.88679384,198.1319407800038,50675.769482640004 2025-11-16,13:52:31.000,320,11083941,-795,0,1763301150,15167.76554026,198.30816903000232,50675.769482640004 2025-11-16,13:52:32.000,320,11084022,-795,0,1763301151,15167.832903359995,198.39980772000126,50675.6507016 2025-11-16,13:52:33.000,320,11083927,-795,0,1763301152,15167.84637598,198.65357640000002,50675.76249552001 2025-11-16,13:52:34.000,320,11083953,-795,0,1763301153,15167.86658491,198.86505030000262,50675.78345688001 2025-11-16,13:52:35.000,320,11083844,-795,0,1763301154,15167.79922180999,199.0342294200018,50675.6856372 2025-11-16,13:52:36.000,320,11083866,-795,0,1763301155,15167.90026645999,199.14701549999882,50675.62974024 2025-11-16,13:52:37.000,320,11083857,-795,0,1763301156,15167.671231919994,199.40078418000485,50675.64371448001 2025-11-16,13:52:38.000,320,11083906,-795,0,1763301157,15167.731858709994,199.4783246099978,50675.671662960005 2025-11-16,13:52:39.000,320,11083929,-795,0,1763301158,15167.576923579989,199.4078333100042,50675.71358568001 2025-11-16,13:52:40.000,320,11083755,-795,0,1763301159,15167.590396199994,199.42898070000228,50675.671662960005 2025-11-16,13:52:41.000,320,11084025,-795,0,1763301160,15167.455669999988,199.443078960001,50675.671662960005 2025-11-16,13:52:42.000,320,11083868,-795,0,1763301161,15167.509560479994,199.3937350499982,50675.69961144 2025-11-16,13:52:43.000,320,11083948,-795,0,1763301162,15167.475878929989,199.3443911400027,50675.69961144 2025-11-16,13:52:44.000,320,11083956,-795,0,1763301163,15167.314207490002,199.33029288000398,50675.66467584001 2025-11-16,13:52:45.000,320,11083901,-795,0,1763301164,15167.341152729998,199.26685071000247,50675.720572800004 2025-11-16,13:52:46.000,320,11083947,-795,0,1763301165,15167.199690219997,199.1822611500029,50675.78345688001 2025-11-16,13:52:47.000,320,11083742,-795,0,1763301166,15167.031282470001,199.11176985000202,50675.909225040006 2025-11-16,13:52:48.000,320,11083863,-795,0,1763301167,15166.943710439991,199.08357333000458,50675.95114776001 2025-11-16,13:52:49.000,320,11084061,-795,0,1763301168,15166.795511619996,198.97783637999964,50675.91621216 2025-11-16,13:52:50.000,320,11083978,-795,0,1763301169,15166.613631249995,198.8861976900007,50676.02800608001 2025-11-16,13:52:51.000,320,11083701,-795,0,1763301170,15166.317233609989,198.79455900000175,50676.007044720005 2025-11-16,13:52:52.000,320,11083906,-795,0,1763301171,15166.202716339998,198.8509520400039,50676.076915920006 2025-11-16,13:52:53.000,320,11083929,-795,0,1763301172,15166.041044899997,198.69587118000345,50676.272555280004 2025-11-16,13:52:54.000,320,11083948,-795,0,1763301173,15165.778328809996,198.64652727000066,50676.23761968001 2025-11-16,13:52:55.000,320,11083970,-795,0,1763301174,15165.69075678,198.51259379999829,50676.25159392 2025-11-16,13:52:56.000,320,11084100,-795,0,1763301175,15165.60992106,198.43505336999806,50676.18172272 2025-11-16,13:52:57.000,320,11083999,-795,0,1763301176,15165.60318474999,198.2306286000021,50676.31447800001 2025-11-16,13:52:58.000,320,11083865,-795,0,1763301177,15165.475194859995,198.33636554999975,50676.2795424 2025-11-16,13:52:59.000,320,11083768,-795,0,1763301178,15165.60992106,198.20243208000466,50676.18870984 2025-11-16,13:53:00.000,320,11083818,-795,0,1763301179,15165.596448439996,198.15308817000187,50676.39832344 2025-11-16,13:53:01.000,320,11084055,-795,0,1763301180,15165.704229399991,198.33636554999975,50676.32845224 2025-11-16,13:53:02.000,320,11083685,-795,0,1763301181,15165.758119879996,198.28702164000424,50676.30050376 2025-11-16,13:53:03.000,320,11083992,-795,0,1763301182,15165.778328809996,198.50554466999893,50676.30050376 2025-11-16,13:53:04.000,320,11083782,-795,0,1763301183,15165.812010360001,198.6888220500041,50676.272555280004 2025-11-16,13:53:05.000,320,11083955,-795,0,1763301184,15166.007363349992,198.9496398600022,50676.1398 2025-11-16,13:53:06.000,320,11083887,-795,0,1763301185,15165.946736559992,199.2316050599984,50676.15377424 2025-11-16,13:53:07.000,320,11084000,-795,0,1763301186,15166.027572279992,199.38668591999885,50676.18870984 2025-11-16,13:53:08.000,320,11083909,-795,0,1763301187,15166.020835969997,199.71799502999784,50676.20268408 2025-11-16,13:53:09.000,320,11084045,-795,0,1763301188,15166.007363349992,200.09159892000025,50676.055954560004 2025-11-16,13:53:10.000,320,11083828,-795,0,1763301189,15165.953472870002,200.46520281000267,50676.0349932 2025-11-16,13:53:11.000,320,11084019,-795,0,1763301190,15165.892846080002,200.7048732300027,50676.076915920006 2025-11-16,13:53:12.000,320,11084054,-795,0,1763301191,15165.960209179997,201.0996245100032,50676.293516640006 2025-11-16,13:53:13.000,320,11083953,-795,0,1763301192,15165.946736559992,201.42388449000282,50676.1398 2025-11-16,13:53:14.000,320,11083981,-795,0,1763301193,15165.892846080002,201.84683229000075,50676.007044720005 2025-11-16,13:53:15.000,320,11083950,-795,0,1763301194,15165.825482979992,202.051257060004,50676.06294168 2025-11-16,13:53:16.000,320,11083891,-795,0,1763301195,15165.778328809996,202.3473205199989,50676.09089016 2025-11-16,13:53:17.000,320,11083949,-795,0,1763301196,15165.731174640001,202.62928572000237,50676.01403184 2025-11-16,13:53:18.000,320,11083964,-795,0,1763301197,15165.933263940002,202.92534918000456,50676.11185152 2025-11-16,13:53:19.000,320,11083876,-795,0,1763301198,15165.838955599997,203.0522335200003,50676.13281288 2025-11-16,13:53:20.000,320,11084001,-795,0,1763301199,15165.946736559992,203.19321612000203,50676.174735600005 2025-11-16,13:53:21.000,320,11083932,-795,0,1763301200,15165.906318699992,203.41878828000335,50676.11883864001 2025-11-16,13:53:22.000,320,11083739,-795,0,1763301201,15166.007363349992,203.60206566000124,50676.28652952001 2025-11-16,13:53:23.000,320,11083683,-795,0,1763301202,15165.933263940002,203.64436044000468,50676.14678712001 2025-11-16,13:53:24.000,320,11083963,-795,0,1763301203,15166.054517520002,203.8205886900032,50676.18172272 2025-11-16,13:53:25.000,320,11083994,-795,0,1763301204,15166.020835969997,203.86993259999872,50676.09787728001 2025-11-16,13:53:26.000,320,11084114,-795,0,1763301205,15166.108407999993,203.89812912000343,50676.293516640006 2025-11-16,13:53:27.000,320,11084143,-795,0,1763301206,15166.189243719993,204.1025538899994,50676.28652952001 2025-11-16,13:53:28.000,320,11083870,-795,0,1763301207,15166.303760989998,204.09550476000004,50676.25858104 2025-11-16,13:53:29.000,320,11084038,-795,0,1763301208,15166.51932290999,204.14484867000283,50676.21665832001 2025-11-16,13:53:30.000,320,11083868,-795,0,1763301209,15166.593422319995,204.22238910000306,50676.20268408 2025-11-16,13:53:31.000,320,11083879,-795,0,1763301210,15166.755093759995,204.38451909000287,50676.223645440004 2025-11-16,13:53:32.000,320,11084025,-795,0,1763301211,15166.923501509991,204.46910865000245,50676.23761968001 2025-11-16,13:53:33.000,320,11084070,-795,0,1763301212,15167.206426529992,204.35632256999816,50676.33543936001 2025-11-16,13:53:34.000,320,11083868,-795,0,1763301213,15167.381570589998,204.4973051699999,50676.2795424 2025-11-16,13:53:35.000,320,11084054,-795,0,1763301214,15167.523033099998,204.49025604000053,50676.1398 2025-11-16,13:53:36.000,320,11083815,-795,0,1763301215,15167.63755036999,204.5255016900046,50676.272555280004 2025-11-16,13:53:37.000,320,11083983,-795,0,1763301216,15167.792485499995,204.42681386999902,50676.11883864001 2025-11-16,13:53:38.000,320,11083833,-795,0,1763301217,15167.873321219995,204.32812605000072,50676.30050376 2025-11-16,13:53:39.000,320,11083940,-795,0,1763301218,15167.98110217999,204.1307504100041,50676.16774848001 2025-11-16,13:53:40.000,320,11083908,-795,0,1763301219,15168.082146829991,204.08140650000132,50676.25159392 2025-11-16,13:53:41.000,320,11083814,-795,0,1763301220,15168.02825635,203.68665522000083,50676.16076136 2025-11-16,13:53:42.000,320,11083903,-795,0,1763301221,15168.02825635,203.63026217999868,50676.2795424 2025-11-16,13:53:43.000,320,11083871,-795,0,1763301222,15168.014783729996,203.4258374100027,50676.293516640006 2025-11-16,13:53:44.000,320,11083884,-795,0,1763301223,15168.075410519996,203.24960916000418,50676.33543936001 2025-11-16,13:53:45.000,320,11083922,-795,0,1763301224,15167.94742063,203.15797046999796,50676.25858104 2025-11-16,13:53:46.000,320,11083846,-795,0,1763301225,15168.02152003999,203.0028896100048,50676.33543936001 2025-11-16,13:53:47.000,320,11083965,-795,0,1763301226,15167.974365869995,202.86190701000305,50676.26556816001 2025-11-16,13:53:48.000,320,11083959,-795,0,1763301227,15167.954156939995,202.87600527000177,50676.31447800001 2025-11-16,13:53:49.000,320,11083825,-795,0,1763301228,15168.034992659996,202.65043311000045,50676.37736208 2025-11-16,13:53:50.000,320,11083912,-795,0,1763301229,15168.075410519996,202.53764703000343,50676.32845224 2025-11-16,13:53:51.000,320,11083884,-795,0,1763301230,15168.04172896999,202.4107626900004,50676.30749088 2025-11-16,13:53:52.000,320,11083899,-795,0,1763301231,15168.034992659996,202.4107626900004,50676.47518176 2025-11-16,13:53:53.000,320,11083803,-795,0,1763301232,15168.034992659996,202.38961530000233,50676.293516640006 2025-11-16,13:53:54.000,320,11083849,-795,0,1763301233,15168.00131110999,202.17814139999973,50676.33543936001 2025-11-16,13:53:55.000,320,11083747,-795,0,1763301234,15167.974365869995,202.17814139999973,50676.293516640006 2025-11-16,13:53:56.000,320,11083855,-795,0,1763301235,15167.98783849,202.05830619000335,50676.37736208 2025-11-16,13:53:57.000,320,11083972,-795,0,1763301236,15167.92047538999,202.07240445000207,50676.37037496 2025-11-16,13:53:58.000,320,11083865,-795,0,1763301237,15167.96762956,202.051257060004,50676.30050376 2025-11-16,13:53:59.000,320,11083882,-795,0,1763301238,15168.075410519996,201.91732359000162,50676.244606800006 2025-11-16,13:54:00.000,320,11083907,-795,0,1763301239,15168.10909207,201.78339011999924,50676.272555280004 2025-11-16,13:54:01.000,320,11083906,-795,0,1763301240,15168.136037309996,201.69880055999965,50676.342426480005 2025-11-16,13:54:02.000,320,11083915,-795,0,1763301241,15168.136037309996,201.84683229000075,50676.30050376 2025-11-16,13:54:03.000,320,11083981,-795,0,1763301242,15168.216873029996,201.74814447000244,50676.45422040001 2025-11-16,13:54:04.000,320,11083953,-675,0,1763301243,15168.297708749997,201.82568490000267,50676.36338784001 2025-11-16,13:54:05.000,320,11083861,-795,0,1763301244,15168.358335539997,201.8045375100046,50676.33543936001 2025-11-16,13:54:06.000,320,11083751,-795,0,1763301245,15168.344862919992,201.52257231000112,50676.30749088 2025-11-16,13:54:07.000,320,11083807,-795,0,1763301246,15168.412226020002,201.47322839999833,50676.37037496 2025-11-16,13:54:08.000,320,11083807,-795,0,1763301247,15168.378544469997,201.32519667000452,50676.489156 2025-11-16,13:54:09.000,320,11083844,-795,0,1763301248,15168.479589119997,201.24060710999765,50676.412297680006 2025-11-16,13:54:10.000,320,11083883,-795,0,1763301249,15168.573897459988,201.1489684199987,50676.559027200004 2025-11-16,13:54:11.000,320,11083895,-795,0,1763301250,15168.540215909998,201.05732972999976,50676.54505296 2025-11-16,13:54:12.000,320,11083763,-795,0,1763301251,15168.681678419998,200.90929799999867,50676.57300144001 2025-11-16,13:54:13.000,320,11083879,-795,0,1763301252,15168.722096279998,200.7683154000042,50676.5240916 2025-11-16,13:54:14.000,320,11083793,-795,0,1763301253,15168.809668309994,200.72602062000078,50676.559027200004 2025-11-16,13:54:15.000,320,11083773,-795,0,1763301254,15168.90397665,200.5779888899997,50676.48216888001 2025-11-16,13:54:16.000,320,11083878,-795,0,1763301255,15168.930921889994,200.36651499000436,50676.67082112001 2025-11-16,13:54:17.000,320,11083788,-795,0,1763301256,15168.93765819999,200.23963065000135,50676.63588552 2025-11-16,13:54:18.000,320,11083841,-795,0,1763301257,15169.02523023,200.19028673999856,50676.579988560006 2025-11-16,13:54:19.000,320,11083806,-795,0,1763301258,15169.06564809,200.0493041400041,50676.68479536 2025-11-16,13:54:20.000,320,11083890,-755,0,1763301259,15169.05891177999,199.88012501999765,50676.71274384 2025-11-16,13:54:21.000,320,11083893,-795,0,1763301260,15169.10606595,199.81668285000342,50676.775627920004 2025-11-16,13:54:22.000,320,11083632,-795,0,1763301261,15169.13974749999,199.70389676999912,50676.663834 2025-11-16,13:54:23.000,320,11083845,-795,0,1763301262,15169.335100489996,199.66160199000296,50676.76165368 2025-11-16,13:54:24.000,320,11083777,-795,0,1763301263,15169.469826690001,199.6897985100004,50676.726718080005 2025-11-16,13:54:25.000,320,11083819,-795,0,1763301264,15169.496771929997,199.71094589999848,50676.76165368 2025-11-16,13:54:26.000,320,11083963,-795,0,1763301265,15169.597816579997,199.63340546999825,50676.83152488 2025-11-16,13:54:27.000,320,11083686,-795,0,1763301266,15169.611289200002,199.66160199000296,50676.677808240005 2025-11-16,13:54:28.000,320,11083932,-795,0,1763301267,15169.759488019998,199.4783246099978,50676.7337052 2025-11-16,13:54:29.000,320,11083662,-795,0,1763301268,15169.799905879998,199.57701243000338,50676.845499120005 2025-11-16,13:54:30.000,320,11083954,-795,0,1763301269,15169.867268979993,199.80963372000406,50676.8035764 2025-11-16,13:54:31.000,320,11083970,-795,0,1763301270,15169.874005289988,199.6545528600036,50676.68479536 2025-11-16,13:54:32.000,320,11084031,-795,0,1763301271,15169.975049939989,199.6897985100004,50676.76165368 2025-11-16,13:54:33.000,320,11083617,-795,0,1763301272,15170.008731489994,199.7884863299987,50676.8035764 2025-11-16,13:54:34.000,320,11084037,-795,0,1763301273,15169.981786249999,199.86602675999893,50676.83851200001 2025-11-16,13:54:35.000,320,11084005,-795,0,1763301274,15170.129985069994,199.92946893000044,50676.78960216001 2025-11-16,13:54:36.000,320,11083961,-795,0,1763301275,15170.17713923999,199.91537067000172,50676.70575672 2025-11-16,13:54:37.000,320,11083726,-795,0,1763301276,15170.311865439995,200.00700936000067,50676.76864080001 2025-11-16,13:54:38.000,320,11083771,-795,0,1763301277,15170.40617378,200.12684457000432,50676.85248624 2025-11-16,13:54:39.000,320,11083800,-795,0,1763301278,15170.41964639999,200.09159892000025,50676.85248624 2025-11-16,13:54:40.000,320,11083913,-795,0,1763301279,15170.689098800001,199.92946893000044,50676.8734476 2025-11-16,13:54:41.000,320,11083942,-755,0,1763301280,15170.716044039997,200.01405849000002,50676.845499120005 2025-11-16,13:54:42.000,320,11084084,-795,0,1763301281,15170.850770240002,199.92241980000108,50676.88742184001 2025-11-16,13:54:43.000,320,11083913,-795,0,1763301282,15170.904660719993,199.88717415000428,50676.83851200001 2025-11-16,13:54:44.000,320,11083827,-795,0,1763301283,15171.012441679988,199.81668285000342,50676.88043472 2025-11-16,13:54:45.000,320,11083886,-795,0,1763301284,15170.985496439993,199.7884863299987,50676.964280160006 2025-11-16,13:54:46.000,320,11083908,-795,0,1763301285,15171.100013709998,199.53471764999995,50676.86646048001 2025-11-16,13:54:47.000,320,11083851,-795,0,1763301286,15171.113486329989,199.35848940000142,50676.894408960005 2025-11-16,13:54:48.000,320,11083832,-795,0,1763301287,15171.100013709998,199.30209635999927,50676.85947336 2025-11-16,13:54:49.000,320,11083718,-795,0,1763301288,15171.052859539988,198.99898376999772,50676.9782544 2025-11-16,13:54:50.000,320,11083863,-795,0,1763301289,15171.167376809994,198.8509520400039,50677.083061200006 2025-11-16,13:54:51.000,320,11084116,-795,0,1763301290,15171.207794669994,198.70996944000217,50677.24376496001 2025-11-16,13:54:52.000,320,11083782,-795,0,1763301291,15171.160640499998,198.4421025000047,50677.30664904 2025-11-16,13:54:53.000,320,11083781,-795,0,1763301292,15171.214530979989,198.30111990000296,50677.397481600005 2025-11-16,13:54:54.000,320,11083945,-795,0,1763301293,15171.126958949993,198.1319407800038,50677.362546 2025-11-16,13:54:55.000,320,11083861,-795,0,1763301294,15171.153904189989,197.99095818000205,50677.299661920006 2025-11-16,13:54:56.000,320,11083827,-795,0,1763301295,15171.167376809994,197.84997558000032,50677.29267480001 2025-11-16,13:54:57.000,320,11083941,-795,0,1763301296,15171.261685149999,197.65964907000307,50677.24376496001 2025-11-16,13:54:58.000,320,11083911,-795,0,1763301297,15171.322311939999,197.63145254999836,50677.42543008 2025-11-16,13:54:59.000,320,11083873,-795,0,1763301298,15171.34252087,197.57505951000348,50677.42543008 2025-11-16,13:55:00.000,320,11083926,-795,0,1763301299,15171.37620241999,197.51866647000134,50677.3276104 2025-11-16,13:55:01.000,320,11083943,-795,0,1763301300,15171.40314766,197.50456821000262,50677.35555888 2025-11-16,13:55:02.000,320,11083983,-795,0,1763301301,15171.50419231,197.3283399600041,50677.46036568001 2025-11-16,13:55:03.000,320,11084035,-795,0,1763301302,15171.652391129996,197.3283399600041,50677.45337856 2025-11-16,13:55:04.000,320,11084048,-795,0,1763301303,15171.753435779996,197.23670126999787,50677.418442960006 2025-11-16,13:55:05.000,320,11083628,-795,0,1763301304,15171.874689359996,197.11686606000148,50677.33459752 2025-11-16,13:55:06.000,320,11083933,-795,0,1763301305,15171.962261389992,196.9335886800036,50677.45337856 2025-11-16,13:55:07.000,320,11083715,-795,0,1763301306,15172.130669140002,196.9335886800036,50677.3276104 2025-11-16,13:55:08.000,320,11083903,-795,0,1763301307,15172.251922719988,196.90539215999888,50677.41145584001 2025-11-16,13:55:09.000,320,11083789,-795,0,1763301308,15172.447275709994,196.7855569500025,50677.36953312001 2025-11-16,13:55:10.000,320,11083814,-795,0,1763301309,15172.400121539999,196.75031129999843,50677.5022884 2025-11-16,13:55:11.000,320,11083793,-795,0,1763301310,15172.55505666999,196.72916391000035,50677.53722400001 2025-11-16,13:55:12.000,320,11083853,-795,0,1763301311,15172.59547452999,196.6727708699982,50677.73985048 2025-11-16,13:55:13.000,320,11083834,-795,0,1763301312,15172.61568345999,196.70801652000227,50677.5022884 2025-11-16,13:55:14.000,320,11083840,-795,0,1763301313,15172.69651917999,196.59523043999798,50677.48831416001 2025-11-16,13:55:15.000,320,11083968,-795,0,1763301314,15172.750409659995,196.56703392000054,50677.614082320004 2025-11-16,13:55:16.000,320,11083948,-795,0,1763301315,15172.75714596999,196.54588653000246,50677.55119824 2025-11-16,13:55:17.000,320,11083976,-795,0,1763301316,15172.80430014,196.41900218999945,50677.635043680006 2025-11-16,13:55:18.000,320,11083871,-795,0,1763301317,15172.851454309995,196.40490393000073,50677.70491488001 2025-11-16,13:55:19.000,320,11083806,-795,0,1763301318,15172.73693703999,196.31326524000178,50677.60709520001 2025-11-16,13:55:20.000,320,11084011,-795,0,1763301319,15172.81777275999,196.24982307000028,50677.74683760001 2025-11-16,13:55:21.000,320,11083967,-795,0,1763301320,15172.851454309995,196.1158895999979,50677.72587624001 2025-11-16,13:55:22.000,320,11083865,-795,0,1763301321,15172.80430014,195.9819561300028,50677.67696640001 2025-11-16,13:55:23.000,320,11083899,-795,0,1763301322,15172.770618589995,195.69999092999933,50677.94247696001 2025-11-16,13:55:24.000,320,11083851,-795,0,1763301323,15172.709991799995,195.54491006999888,50677.78876032 2025-11-16,13:55:25.000,320,11083800,-795,0,1763301324,15172.608947149994,195.31933791000483,50677.82369592001 2025-11-16,13:55:26.000,320,11083912,-795,0,1763301325,15172.53484773999,195.18540444000246,50677.97741256 2025-11-16,13:55:27.000,320,11083879,-755,0,1763301326,15172.487693569994,195.02327445000265,50678.03330952 2025-11-16,13:55:28.000,320,11084068,-795,0,1763301327,15172.278867959998,194.87524272000155,50677.9564512 2025-11-16,13:55:29.000,320,11083905,-795,0,1763301328,15172.231713789988,194.74130924999918,50678.0961936 2025-11-16,13:55:30.000,320,11083956,-795,0,1763301329,15172.029624490002,194.69196534000366,50678.04029664001 2025-11-16,13:55:31.000,320,11083821,-795,0,1763301330,15171.874689359996,194.64967056000023,50678.34772992001 2025-11-16,13:55:32.000,320,11083934,-795,0,1763301331,15171.800589949991,194.76245664000453,50678.305807200006 2025-11-16,13:55:33.000,320,11083858,-795,0,1763301332,15171.719754229991,194.85409533000347,50678.36869128 2025-11-16,13:55:34.000,320,11083904,-795,0,1763301333,15171.47724706999,195.2770431300014,50678.54336928001 2025-11-16,13:55:35.000,320,11084096,-795,0,1763301334,15171.34252087,195.36868182000035,50678.452536720004 2025-11-16,13:55:36.000,320,11084037,-795,0,1763301335,15171.268421459994,195.65769615000318,50678.417601119996 2025-11-16,13:55:37.000,320,11083727,-795,0,1763301336,15171.254948839989,195.89736657000321,50678.354717040005 2025-11-16,13:55:38.000,320,11083857,-795,0,1763301337,15171.248212529994,196.17228264000005,50678.36869128 2025-11-16,13:55:39.000,320,11083760,-795,0,1763301338,15171.207794669994,196.48244436000095,50678.60625336 2025-11-16,13:55:40.000,320,11083696,-795,0,1763301339,15171.207794669994,196.80670434000058,50678.50843368 2025-11-16,13:55:41.000,320,11083922,-795,0,1763301340,15171.201058359999,197.20850475000043,50678.44554960001 2025-11-16,13:55:42.000,320,11083856,-795,0,1763301341,15171.221267289999,197.4411260400011,50678.620227600004 2025-11-16,13:55:43.000,320,11084037,-795,0,1763301342,15171.234739909989,197.8006316700048,50678.44554960001 2025-11-16,13:55:44.000,320,11084043,-795,0,1763301343,15171.167376809994,198.15308817000187,50678.59227912001 2025-11-16,13:55:45.000,320,11083696,-795,0,1763301344,15171.329048249994,198.540790320003,50678.50144656 2025-11-16,13:55:46.000,320,11083884,-795,0,1763301345,15171.241476219999,198.77341161000368,50678.571317760005 2025-11-16,13:55:47.000,320,11083815,-795,0,1763301346,15171.329048249994,199.08357333000458,50678.571317760005 2025-11-16,13:55:48.000,320,11083888,-795,0,1763301347,15171.369466109994,199.33029288000398,50678.64817608 2025-11-16,13:55:49.000,320,11083927,-795,0,1763301348,15171.35599348999,199.58406156000274,50678.68311168001 2025-11-16,13:55:50.000,320,11084012,-795,0,1763301349,15171.37620241999,199.83078111000214,50678.61324048001 2025-11-16,13:55:51.000,320,11083853,-795,0,1763301350,15171.46377445,199.9999602300013,50678.70407304 2025-11-16,13:55:52.000,320,11083983,-795,0,1763301351,15171.37620241999,200.1197954399977,50678.76695712 2025-11-16,13:55:53.000,320,11083847,-795,0,1763301352,15171.46377445,200.46520281000267,50678.66215032001 2025-11-16,13:55:54.000,320,11083847,-795,0,1763301353,15171.53787385999,200.45110455000395,50678.934648 2025-11-16,13:55:55.000,320,11083974,-715,0,1763301354,15171.49745599999,200.56389063000097,50678.808879840006 2025-11-16,13:55:56.000,320,11083861,-795,0,1763301355,15171.58502803,200.71192236000206,50678.77394424 2025-11-16,13:55:57.000,320,11083783,-795,0,1763301356,15171.52440124,200.8529049600038,50678.80189272001 2025-11-16,13:55:58.000,320,11083897,-795,0,1763301357,15171.50419231,201.02913321000233,50678.74599576 2025-11-16,13:55:59.000,320,11083914,-795,0,1763301358,15171.54461017,201.08552625000448,50678.934648 2025-11-16,13:56:00.000,320,11083913,-795,0,1763301359,15171.632182199995,201.10667364000255,50679.05342904 2025-11-16,13:56:01.000,320,11083762,-795,0,1763301360,15171.672600059996,201.32519667000452,50679.01150632 2025-11-16,13:56:02.000,320,11083857,-795,0,1763301361,15171.63891850999,201.18421407000278,50679.01150632 2025-11-16,13:56:03.000,320,11083983,-795,0,1763301362,15171.47724706999,201.31814753999788,50679.15823584 2025-11-16,13:56:04.000,320,11083911,-795,0,1763301363,15171.67933636999,201.35339319000195,50679.13028736 2025-11-16,13:56:05.000,320,11083944,-795,0,1763301364,15171.72649054,201.28290189000109,50679.025480560005 2025-11-16,13:56:06.000,320,11083773,-795,0,1763301365,15171.571555409995,201.22650884999894,50679.15823584 2025-11-16,13:56:07.000,320,11083765,-795,0,1763301366,15171.64565482,201.22650884999894,50679.04644192001 2025-11-16,13:56:08.000,320,11083980,-795,0,1763301367,15171.773644709996,201.22650884999894,50679.28400400001 2025-11-16,13:56:09.000,320,11083923,-795,0,1763301368,15171.867953050001,201.35339319000195,50679.22111992 2025-11-16,13:56:10.000,320,11083722,-795,0,1763301369,15171.995942939997,201.36749145000067,50679.32592672 2025-11-16,13:56:11.000,320,11083936,-795,0,1763301370,15172.002679249992,201.3463440600026,50679.34688808 2025-11-16,13:56:12.000,320,11084048,-795,0,1763301371,15172.198032239998,201.3815897099994,50679.23509416001 2025-11-16,13:56:13.000,320,11084083,-795,0,1763301372,15172.319285819998,201.25470537000365,50679.15823584 2025-11-16,13:56:14.000,320,11083858,-795,0,1763301373,15172.332758439989,201.3604423200013,50679.27701688 2025-11-16,13:56:15.000,320,11084023,-795,0,1763301374,15172.467484639994,201.1983123300015,50679.30496536001 2025-11-16,13:56:16.000,320,11083728,-795,0,1763301375,15172.709991799995,201.05732972999976,50679.26304264001 2025-11-16,13:56:17.000,320,11083781,-795,0,1763301376,15172.74367335,200.9515927800021,50679.360862320005 2025-11-16,13:56:18.000,320,11083882,-795,0,1763301377,15172.790827519995,200.83175756999844,50679.38182368001 2025-11-16,13:56:19.000,320,11083853,-795,0,1763301378,15172.871663239996,200.5427432400029,50679.36784944 2025-11-16,13:56:20.000,320,11083838,-795,0,1763301379,15172.932290029996,200.31717108000157,50679.38182368001 2025-11-16,13:56:21.000,320,11084036,-795,0,1763301380,15172.939026339991,200.16209022000112,50679.22810704 2025-11-16,13:56:22.000,320,11083984,-795,0,1763301381,15172.979444199991,199.9647145800045,50679.40278504001 2025-11-16,13:56:23.000,320,11083805,-795,0,1763301382,15172.972707889996,199.78143719999935,50679.4936176 2025-11-16,13:56:24.000,320,11083850,-795,0,1763301383,15172.999653129991,199.55586503999803,50679.40278504001 2025-11-16,13:56:25.000,320,11083822,-795,0,1763301384,15172.98618051,199.36553853000078,50679.45169488001 2025-11-16,13:56:26.000,320,11083906,-795,0,1763301385,15172.992916819996,199.23865418999776,50679.35387520001 2025-11-16,13:56:27.000,320,11083901,-795,0,1763301386,15173.013125749996,199.0483276800005,50679.53554032 2025-11-16,13:56:28.000,320,11083727,-795,0,1763301387,15172.979444199991,199.02718029000243,50679.54951456001 2025-11-16,13:56:29.000,320,11084095,-795,0,1763301388,15173.080488849992,198.99898376999772,50679.54252744 2025-11-16,13:56:30.000,320,11083992,-795,0,1763301389,15172.94576265,198.75226421999832,50679.51457896 2025-11-16,13:56:31.000,320,11084042,-795,0,1763301390,15173.006389440001,198.38570946000254,50679.61938576001 2025-11-16,13:56:32.000,320,11083982,-795,0,1763301391,15173.073752539996,198.41390597999998,50679.59842440001 2025-11-16,13:56:33.000,320,11083809,-795,0,1763301392,15173.215215049997,198.20243208000466,50679.54252744 2025-11-16,13:56:34.000,320,11084008,-795,0,1763301393,15173.282578149992,197.9345651399999,50679.5634888 2025-11-16,13:56:35.000,320,11083926,-795,0,1763301394,15173.269105530002,197.90636862000247,50679.73117968 2025-11-16,13:56:36.000,320,11083745,-795,0,1763301395,15173.235423979997,197.4904699500039,50679.66829560001 2025-11-16,13:56:37.000,320,11083880,-795,0,1763301396,15173.269105530002,197.43407691000175,50679.66130848 2025-11-16,13:56:38.000,320,11083737,-795,0,1763301397,15173.161324569992,197.0816204100047,50679.8429736 2025-11-16,13:56:39.000,320,11083833,-795,0,1763301398,15173.343204939993,196.70801652000227,50679.794063760004 2025-11-16,13:56:40.000,320,11083723,-795,0,1763301399,15173.390359110002,196.6234269600027,50679.80803800001 2025-11-16,13:56:41.000,320,11083962,-795,0,1763301400,15173.316259699997,196.27097045999835,50679.863934960005 2025-11-16,13:56:42.000,320,11083893,-795,0,1763301401,15173.336468629997,196.08769308000046,50679.759128159996 2025-11-16,13:56:43.000,320,11083991,-795,0,1763301402,15173.437513279998,195.84802266000042,50679.7731024 2025-11-16,13:56:44.000,320,11083862,-795,0,1763301403,15173.498140069998,195.71408918999805,50679.87092208 2025-11-16,13:56:45.000,320,11083974,-795,0,1763301404,15173.471194829988,195.40392747000442,50679.926819039996 2025-11-16,13:56:46.000,320,11083781,-795,0,1763301405,15173.430776969988,195.24884661000397,50679.926819039996 2025-11-16,13:56:47.000,320,11083849,-795,0,1763301406,15173.464458519993,195.05147097000008,50679.91983192 2025-11-16,13:56:48.000,320,11084056,-795,0,1763301407,15173.659811509999,195.04442184000072,50679.84996072 2025-11-16,13:56:49.000,320,11083926,-795,0,1763301408,15173.73391091999,194.84704620000412,50679.97572888001 2025-11-16,13:56:50.000,320,11083967,-795,0,1763301409,15173.82148295,194.9175374999977,50679.95476752001 2025-11-16,13:56:51.000,320,11083949,-795,0,1763301410,15173.88210974,194.82589880999876,50679.90585768001 2025-11-16,13:56:52.000,320,11083658,-795,0,1763301411,15173.94273653,194.83999707000476,50679.84996072 2025-11-16,13:56:53.000,320,11083809,-795,0,1763301412,15174.04378118,194.79065316000197,50679.94079328 2025-11-16,13:56:54.000,320,11083784,-795,0,1763301413,15174.11788058999,194.79770229000133,50679.84996072 2025-11-16,13:56:55.000,320,11084082,-795,0,1763301414,15174.373860369997,194.80475142000068,50679.90585768001 2025-11-16,13:56:56.000,320,11083873,-795,0,1763301415,15174.663521699993,194.66376881999895,50679.93380616001 2025-11-16,13:56:57.000,320,11083794,-795,0,1763301416,15174.676994319998,194.79770229000133,50679.93380616001 2025-11-16,13:56:58.000,320,11083996,-795,0,1763301417,15174.825193139994,194.72721099000046,50679.9477804 2025-11-16,13:56:59.000,320,11083847,-795,0,1763301418,15174.845402069994,194.7201618600011,50679.8429736 2025-11-16,13:57:00.000,320,11084027,-795,0,1763301419,15174.95318302999,194.8188496799994,50679.91983192 2025-11-16,13:57:01.000,320,11083862,-795,0,1763301420,15175.02054613,194.9316357600037,50679.96874176 2025-11-16,13:57:02.000,320,11083783,-795,0,1763301421,15174.919501479999,194.83294793999812,50679.95476752001 2025-11-16,13:57:03.000,320,11083767,-795,0,1763301422,15174.986864579994,194.86114446000283,50679.99669024 2025-11-16,13:57:04.000,320,11083828,-795,0,1763301423,15174.966655649994,194.9175374999977,50679.88489632001 2025-11-16,13:57:05.000,320,11083932,-795,0,1763301424,15175.007073509994,194.83999707000476,50679.94079328 2025-11-16,13:57:06.000,320,11083996,-795,0,1763301425,15174.885819929994,194.8188496799994,50680.17835536 2025-11-16,13:57:07.000,320,11084089,-795,0,1763301426,15174.798247899998,194.81180055000004,50680.10149704001 2025-11-16,13:57:08.000,320,11084124,-795,0,1763301427,15174.717412179998,194.5580318700013,50679.90585768001 2025-11-16,13:57:09.000,320,11083958,-795,0,1763301428,15174.596158599998,194.56508100000065,50680.150406880006 2025-11-16,13:57:10.000,320,11083910,-795,0,1763301429,15174.468168710002,194.30426319000253,50680.10848416 2025-11-16,13:57:11.000,320,11083906,-795,0,1763301430,15174.461432399992,194.24082102000102,50680.21329096 2025-11-16,13:57:12.000,320,11083784,-755,0,1763301431,15174.198716309991,193.9800032100029,50680.38098184 2025-11-16,13:57:13.000,320,11084052,-795,0,1763301432,15174.111144279996,193.79672582999774,50680.45085304 2025-11-16,13:57:14.000,320,11083666,-795,0,1763301433,15174.030308559995,193.54295714999898,50680.485788640006 2025-11-16,13:57:15.000,320,11084046,-795,0,1763301434,15173.929263909995,193.31738498999766,50680.39495608 2025-11-16,13:57:16.000,320,11083801,-795,0,1763301435,15173.80127402,193.08476370000426,50680.56963408 2025-11-16,13:57:17.000,320,11083860,-795,0,1763301436,15173.76085616,193.07066543999827,50680.55565984001 2025-11-16,13:57:18.000,320,11083939,-795,0,1763301437,15173.471194829988,192.88033893000102,50680.52771136001 2025-11-16,13:57:19.000,320,11083825,-795,0,1763301438,15173.437513279998,192.72525807000056,50680.653479520006 2025-11-16,13:57:20.000,320,11083971,-795,0,1763301439,15173.262369219992,192.62657025000226,50680.66745376 2025-11-16,13:57:21.000,320,11083902,-795,0,1763301440,15173.215215049997,192.6547667699997,50680.69540224001 2025-11-16,13:57:22.000,320,11083856,-795,0,1763301441,15172.96597158,192.69001242000377,50680.94693856 2025-11-16,13:57:23.000,320,11084225,-795,0,1763301442,15173.013125749996,192.63361938000162,50680.90501584 2025-11-16,13:57:24.000,320,11083754,-795,0,1763301443,15172.891872169996,192.76050372000464,50680.94693856 2025-11-16,13:57:25.000,320,11083952,-795,0,1763301444,15172.649365009995,193.12000935000106,50680.765273439996 2025-11-16,13:57:26.000,320,11084061,-795,0,1763301445,15172.57526559999,193.30328672999894,50680.89104160001 2025-11-16,13:57:27.000,320,11083915,-795,0,1763301446,15172.51463880999,193.50066237000283,50680.93995144001 2025-11-16,13:57:28.000,320,11083707,-795,0,1763301447,15172.427066779994,193.77557843999966,50681.00283552 2025-11-16,13:57:29.000,320,11083888,-795,0,1763301448,15172.440539399999,194.00819973000034,50680.821170400006 2025-11-16,13:57:30.000,320,11083939,-795,0,1763301449,15172.420330469999,194.34655796999868,50680.89104160001 2025-11-16,13:57:31.000,320,11083842,-795,0,1763301450,15172.51463880999,194.57213013,50680.86309312001 2025-11-16,13:57:32.000,320,11083931,-795,0,1763301451,15172.454012019989,194.81180055000004,50680.84213176001 2025-11-16,13:57:33.000,320,11083843,-795,0,1763301452,15172.56179298,195.05852009999944,50680.83514464 2025-11-16,13:57:34.000,320,11083847,-795,0,1763301453,15172.62241977,195.3404853000029,50680.89802872 2025-11-16,13:57:35.000,320,11084147,-795,0,1763301454,15172.61568345999,195.44622225000057,50680.9958484 2025-11-16,13:57:36.000,320,11083777,-795,0,1763301455,15172.63589238999,195.50261529000272,50680.86309312001 2025-11-16,13:57:37.000,320,11083869,-795,0,1763301456,15172.811036449995,195.56605746000423,50680.88405448 2025-11-16,13:57:38.000,320,11083791,-795,0,1763301457,15172.891872169996,195.67884354000125,50680.988861280006 2025-11-16,13:57:39.000,320,11083849,-795,0,1763301458,15172.959235269991,195.62949962999846,50681.00283552 2025-11-16,13:57:40.000,320,11083923,-795,0,1763301459,15172.979444199991,195.60130311000103,50680.98187416001 2025-11-16,13:57:41.000,320,11083814,-795,0,1763301460,15172.831245379995,195.4603205099993,50680.88405448 2025-11-16,13:57:42.000,320,11083873,-795,0,1763301461,15172.96597158,195.29819051999948,50681.12161656 2025-11-16,13:57:43.000,320,11083951,-795,0,1763301462,15172.939026339991,195.19950270000118,50681.12860368001 2025-11-16,13:57:44.000,320,11083775,-795,0,1763301463,15172.79756382999,194.98802879999857,50680.96091280001 2025-11-16,13:57:45.000,320,11083898,-795,0,1763301464,15172.82450907,194.9175374999977,50681.2403976 2025-11-16,13:57:46.000,320,11083940,-795,0,1763301465,15172.62241977,194.72721099000046,50681.2403976 2025-11-16,13:57:47.000,320,11083810,-795,0,1763301466,15172.487693569994,194.58622838999872,50681.19148776 2025-11-16,13:57:48.000,320,11083985,-795,0,1763301467,15172.352967369989,194.3747544900034,50681.491933920006 2025-11-16,13:57:49.000,320,11083781,-795,0,1763301468,15172.137405449997,194.45229492000362,50681.324243040006 2025-11-16,13:57:50.000,320,11083688,-795,0,1763301469,15172.110460210002,194.34655796999868,50681.39411424001 2025-11-16,13:57:51.000,320,11084004,-795,0,1763301470,15172.150878070002,194.35360709999804,50681.47795968 2025-11-16,13:57:52.000,320,11083799,-795,0,1763301471,15172.009415560002,194.36770536000404,50681.373152880005 2025-11-16,13:57:53.000,320,11083878,-795,0,1763301472,15171.942052459992,194.33950883999933,50681.45699832 2025-11-16,13:57:54.000,320,11083972,-795,0,1763301473,15171.908370910001,194.4734423100017,50681.52686952 2025-11-16,13:57:55.000,320,11083851,-795,0,1763301474,15172.036360799997,194.46639318000234,50681.5198824 2025-11-16,13:57:56.000,320,11084141,-795,0,1763301475,15172.002679249992,194.6849162100043,50681.68757328 2025-11-16,13:57:57.000,320,11083937,-795,0,1763301476,15172.002679249992,194.74130924999918,50681.491933920006 2025-11-16,13:57:58.000,320,11083966,-795,0,1763301477,15171.962261389992,194.95983228000114,50681.5198824 2025-11-16,13:57:59.000,320,11083925,-795,0,1763301478,15171.935316149997,194.98097966999921,50681.42904984 2025-11-16,13:58:00.000,320,11083759,-795,0,1763301479,15171.948788770002,194.8681935900022,50681.56879224 2025-11-16,13:58:01.000,320,11083823,-795,0,1763301480,15171.935316149997,195.03737271000136,50681.491933920006 2025-11-16,13:58:02.000,320,11084033,-795,0,1763301481,15171.995942939997,194.95983228000114,50681.47795968 2025-11-16,13:58:03.000,320,11083800,-795,0,1763301482,15172.009415560002,194.9316357600037,50681.53385664001 2025-11-16,13:58:04.000,320,11083781,-795,0,1763301483,15172.070042350002,195.02327445000265,50681.48494680001 2025-11-16,13:58:05.000,320,11083875,-795,0,1763301484,15172.090251280002,194.89639010999963,50681.491933920006 2025-11-16,13:58:06.000,320,11083685,-795,0,1763301485,15172.204768549993,194.8188496799994,50681.51289528001 2025-11-16,13:58:07.000,320,11083818,-795,0,1763301486,15172.231713789988,194.74835837999854,50681.53385664001 2025-11-16,13:58:08.000,320,11083886,-795,0,1763301487,15172.339494749998,194.45229492000362,50681.470972560004 2025-11-16,13:58:09.000,320,11083950,-795,0,1763301488,15172.379912609998,194.19852624000487,50681.41507560001 2025-11-16,13:58:10.000,320,11083876,-795,0,1763301489,15172.507902499994,194.02934711999842,50681.540843760005 2025-11-16,13:58:11.000,320,11083751,-795,0,1763301490,15172.467484639994,193.8319714800018,50681.33821728 2025-11-16,13:58:12.000,320,11084056,-795,0,1763301491,15172.427066779994,193.5077115000022,50681.47795968 2025-11-16,13:58:13.000,320,11083811,-675,0,1763301492,15172.487693569994,193.38787628999853,50681.52686952 2025-11-16,13:58:14.000,320,11083911,-795,0,1763301493,15172.393385229989,193.05656717999955,50681.48494680001 2025-11-16,13:58:15.000,320,11083855,-795,0,1763301494,15172.393385229989,192.92263371000445,50681.40110136 2025-11-16,13:58:16.000,320,11083872,-795,0,1763301495,15172.265395339993,192.66886502999841,50681.58276648001 2025-11-16,13:58:17.000,320,11083910,-795,0,1763301496,15172.211504859988,192.3728015700035,50681.603727839996 2025-11-16,13:58:18.000,320,11083974,-795,0,1763301497,15172.056569729997,192.2459172300005,50681.61071496001 2025-11-16,13:58:19.000,320,11083962,-795,0,1763301498,15171.921843529992,191.98509942000237,50681.6246892 2025-11-16,13:58:20.000,320,11083874,-795,0,1763301499,15171.861216739992,191.77362551999977,50681.72949600001 2025-11-16,13:58:21.000,320,11083884,-795,0,1763301500,15171.760172089991,191.82296943000256,50681.638663440004 2025-11-16,13:58:22.000,320,11083874,-795,0,1763301501,15171.62544589,191.69608508999954,50681.708534640005 2025-11-16,13:58:23.000,320,11083884,-795,0,1763301502,15171.52440124,191.48461119000422,50681.708534640005 2025-11-16,13:58:24.000,320,11083893,-795,0,1763301503,15171.42335659,191.42821815000207,50681.6945604 2025-11-16,13:58:25.000,320,11083645,-795,0,1763301504,15171.241476219999,191.47051292999822,50681.70154752001 2025-11-16,13:58:26.000,320,11083816,-795,0,1763301505,15171.31557562999,191.3577268500012,50681.659624800006 2025-11-16,13:58:27.000,320,11083976,-795,0,1763301506,15171.268421459994,191.28018642000097,50681.806354320004 2025-11-16,13:58:28.000,320,11083920,-795,0,1763301507,15171.268421459994,191.33657946000312,50681.59674072 2025-11-16,13:58:29.000,320,11083828,-795,0,1763301508,15171.308839319994,191.32953033000376,50681.54783088 2025-11-16,13:58:30.000,320,11083981,-795,0,1763301509,15171.214530979989,191.40002163000463,50681.71552176 2025-11-16,13:58:31.000,320,11083911,-795,0,1763301510,15171.322311939999,191.28723555000033,50681.7644316 2025-11-16,13:58:32.000,320,11083858,-795,0,1763301511,15171.281894079999,191.392972499998,50681.771418719996 2025-11-16,13:58:33.000,320,11083902,-755,0,1763301512,15171.261685149999,191.36477598000056,50681.67359904 2025-11-16,13:58:34.000,320,11083870,-795,0,1763301513,15171.31557562999,191.40002163000463,50681.61770208 2025-11-16,13:58:35.000,320,11083964,-795,0,1763301514,15171.086541089993,191.46346379999886,50681.66661192 2025-11-16,13:58:36.000,320,11083720,-795,0,1763301515,15171.039386919998,191.32953033000376,50681.61071496001 2025-11-16,13:58:37.000,320,11084205,-795,0,1763301516,15170.844033929992,191.23084250999818,50681.67359904 2025-11-16,13:58:38.000,320,11083742,-795,0,1763301517,15170.682362489992,191.51280771000165,50681.554818 2025-11-16,13:58:39.000,320,11083938,-795,0,1763301518,15170.540899979991,191.58329901000252,50681.61770208 2025-11-16,13:58:40.000,320,11083606,-795,0,1763301519,15170.500482119991,191.68903596000018,50681.58276648001 2025-11-16,13:58:41.000,320,11083829,-795,0,1763301520,15170.41964639999,191.83001856000192,50681.638663440004 2025-11-16,13:58:42.000,320,11083762,-795,0,1763301521,15170.352283299995,191.978050290003,50681.70154752001 2025-11-16,13:58:43.000,320,11083870,-795,0,1763301522,15170.24450234,192.04854159000388,50681.603727839996 2025-11-16,13:58:44.000,320,11083858,-795,0,1763301523,15170.210820789995,192.33755591999943,50681.57577936 2025-11-16,13:58:45.000,320,11083799,-795,0,1763301524,15170.07609458999,192.42919460999838,50681.75045736001 2025-11-16,13:58:46.000,320,11084012,-795,0,1763301525,15170.11651244999,192.53493156000332,50681.708534640005 2025-11-16,13:58:47.000,320,11083628,-795,0,1763301526,15169.961577319998,192.62657025000226,50681.66661192 2025-11-16,13:58:48.000,320,11083946,-795,0,1763301527,15169.968313629994,192.753454589998,50681.7644316 2025-11-16,13:58:49.000,320,11083930,-795,0,1763301528,15169.934632079989,192.66181589999906,50681.70154752001 2025-11-16,13:58:50.000,320,11083979,-795,0,1763301529,15169.793169569988,192.58427546999883,50681.757444480005 2025-11-16,13:58:51.000,320,11083907,-795,0,1763301530,15169.739279089998,192.69706155000313,50681.78539296 2025-11-16,13:58:52.000,320,11083964,-795,0,1763301531,15169.631498130002,192.69706155000313,50681.89718688001 2025-11-16,13:58:53.000,320,11083859,-795,0,1763301532,15169.658443369997,192.69001242000377,50681.86225128 2025-11-16,13:58:54.000,320,11083923,-795,0,1763301533,15169.604552889992,192.52788243000396,50681.77840584001 2025-11-16,13:58:55.000,320,11083882,-795,0,1763301534,15169.618025509997,192.63361938000162,50681.84827704001 2025-11-16,13:58:56.000,320,11083852,-795,0,1763301535,15169.604552889992,192.64066851000098,50681.81334144 2025-11-16,13:58:57.000,320,11083827,-795,0,1763301536,15169.618025509997,192.5913245999982,50681.82032856001 2025-11-16,13:58:58.000,320,11084037,-795,0,1763301537,15169.537189789997,192.67591415999777,50681.904174 2025-11-16,13:58:59.000,320,11084043,-795,0,1763301538,15169.638234439997,192.63361938000162,50681.89019976 2025-11-16,13:59:00.000,320,11083953,-795,0,1763301539,15169.550662410002,192.78870024000207,50681.89718688001 2025-11-16,13:59:01.000,320,11084040,-795,0,1763301540,15169.503508239992,192.58427546999883,50681.84827704001 2025-11-16,13:59:02.000,320,11083988,-795,0,1763301541,15169.382254659991,192.7182089400012,50681.7644316 2025-11-16,13:59:03.000,320,11083820,-795,0,1763301542,15169.375518349996,192.767552850004,50681.68058616001 2025-11-16,13:59:04.000,320,11084010,-795,0,1763301543,15169.341836799991,192.71115981000185,50681.77840584001 2025-11-16,13:59:05.000,320,11083869,-795,0,1763301544,15169.301418939991,192.73935632999928,50681.73648312 2025-11-16,13:59:06.000,320,11083912,-795,0,1763301545,15169.2071106,192.73230719999992,50681.85526416 2025-11-16,13:59:07.000,320,11084037,-795,0,1763301546,15169.173429049995,192.6547667699997,50681.876225520005 2025-11-16,13:59:08.000,320,11083718,-795,0,1763301547,15169.234055839996,192.73230719999992,50681.78539296 2025-11-16,13:59:09.000,320,11084063,-795,0,1763301548,15169.22058321999,192.98607587999868,50681.757444480005 2025-11-16,13:59:10.000,320,11083898,-795,0,1763301549,15169.26100107999,192.88033893000102,50681.771418719996 2025-11-16,13:59:11.000,320,11084113,-795,0,1763301550,15169.26100107999,192.93673197000317,50681.89718688001 2025-11-16,13:59:12.000,320,11083966,-795,0,1763301551,15169.173429049995,192.9649284900006,50681.72949600001 2025-11-16,13:59:13.000,320,11084062,-795,0,1763301552,15169.05891177999,192.95083023000188,50681.86923840001 2025-11-16,13:59:14.000,320,11083803,-795,0,1763301553,15169.15995642999,193.02132153000275,50681.806354320004 2025-11-16,13:59:15.000,320,11083814,-795,0,1763301554,15169.03870284999,193.09181283000362,50681.72250888 2025-11-16,13:59:16.000,320,11083848,-795,0,1763301555,15168.971339749995,193.15525499999785,50681.771418719996 2025-11-16,13:59:17.000,320,11083865,-795,0,1763301556,15168.89724033999,193.0777145700049,50681.84128992 2025-11-16,13:59:18.000,320,11083809,-795,0,1763301557,15168.809668309994,193.13410760999977,50681.806354320004 2025-11-16,13:59:19.000,320,11083824,-795,0,1763301558,15168.661469489998,193.0636163099989,50681.827315680006 2025-11-16,13:59:20.000,320,11084116,-795,0,1763301559,15168.553688530003,193.1764023900032,50681.84128992 2025-11-16,13:59:21.000,320,11083768,-795,0,1763301560,15168.479589119997,192.95787936000124,50681.84128992 2025-11-16,13:59:22.000,320,11083898,-755,0,1763301561,15168.412226020002,192.94378110000252,50681.91116112 2025-11-16,13:59:23.000,320,11083884,-795,0,1763301562,15168.385280779992,192.85919154000294,50681.81334144 2025-11-16,13:59:24.000,320,11084013,-795,0,1763301563,15168.210136720001,192.6547667699997,50681.79238008 2025-11-16,13:59:25.000,320,11083772,-795,0,1763301564,15168.277499819997,192.5067350399986,50681.876225520005 2025-11-16,13:59:26.000,320,11083949,-795,0,1763301565,15168.324653989992,192.28821201000392,50681.95308384 2025-11-16,13:59:27.000,320,11083816,-795,0,1763301566,15168.297708749997,192.13313115000346,50682.02295504 2025-11-16,13:59:28.000,320,11083947,-795,0,1763301567,15168.203400409991,192.17542592999962,50681.96705808001 2025-11-16,13:59:29.000,320,11083983,-795,0,1763301568,15168.237081959996,191.9498537699983,50681.8343028 2025-11-16,13:59:30.000,320,11083853,-795,0,1763301569,15168.264027199992,192.0626398500026,50681.95308384 2025-11-16,13:59:31.000,320,11083864,-795,0,1763301570,15168.122564689991,191.77362551999977,50681.95308384 2025-11-16,13:59:32.000,320,11083794,-795,0,1763301571,15168.142773619991,191.75952726000105,50682.08583912001 2025-11-16,13:59:33.000,320,11083695,-795,0,1763301572,15168.06193789999,191.74542900000233,50682.05789064 2025-11-16,13:59:34.000,320,11083977,-795,0,1763301573,15167.873321219995,191.7172324800049,50682.05090352 2025-11-16,13:59:35.000,320,11084164,-795,0,1763301574,15167.82616705,191.61854465999932,50682.141736080004 2025-11-16,13:59:36.000,320,11083734,-795,0,1763301575,15167.563450959999,191.58329901000252,50682.19763304 2025-11-16,13:59:37.000,320,11083959,-795,0,1763301576,15167.482615239998,191.5410042299991,50682.2185944 2025-11-16,13:59:38.000,320,11083815,-795,0,1763301577,15167.496087859989,191.59034814000188,50682.19064592 2025-11-16,13:59:39.000,320,11083961,-795,0,1763301578,15167.388306899993,191.52690597000037,50682.18365880001 2025-11-16,13:59:40.000,320,11084041,-795,0,1763301579,15167.293998560002,191.48461119000422,50682.20462016001 2025-11-16,13:59:41.000,320,11083812,-795,0,1763301580,15167.246844389992,191.49870945000293,50682.141736080004 2025-11-16,13:59:42.000,320,11083905,-795,0,1763301581,15167.172744980002,191.58329901000252,50682.2884656 2025-11-16,13:59:43.000,320,11083870,-795,0,1763301582,15167.159272359997,191.59739727000124,50682.23256864001 2025-11-16,13:59:44.000,320,11083810,-795,0,1763301583,15167.280525939997,191.63264291999803,50682.2185944 2025-11-16,13:59:45.000,320,11083826,-795,0,1763301584,15167.172744980002,191.7031342199989,50682.379298160005 2025-11-16,13:59:46.000,320,11083839,-795,0,1763301585,15167.139063429997,191.8652642099987,50682.2185944 2025-11-16,13:59:47.000,320,11083957,-795,0,1763301586,15167.139063429997,191.83706769000128,50682.330388320006 2025-11-16,13:59:48.000,320,11083993,-795,0,1763301587,15167.199690219997,191.8793624700047,50682.32340120001 2025-11-16,13:59:49.000,320,11083928,-795,0,1763301588,15167.051491400001,191.98509942000237,50682.30243984001 2025-11-16,13:59:50.000,320,11083996,-795,0,1763301589,15167.017809849996,192.0978854999994,50682.309426960004 2025-11-16,13:59:51.000,320,11083861,-795,0,1763301590,15166.997600919996,191.92870638000022,50682.274491359996 2025-11-16,13:59:52.000,320,11083958,-795,0,1763301591,15166.916765199996,192.06968898000196,50682.211607280005 2025-11-16,13:59:53.000,320,11083992,-795,0,1763301592,15166.78203899999,192.09083637000003,50682.20462016001 2025-11-16,13:59:54.000,320,11083873,-795,0,1763301593,15166.62036755999,192.05559072000324,50682.33737544 2025-11-16,13:59:55.000,320,11083900,-795,0,1763301594,15166.45869611999,192.00624681000045,50682.26750424 2025-11-16,13:59:56.000,320,11083906,-795,0,1763301595,15166.256606819989,192.0626398500026,50682.35134968001 2025-11-16,13:59:57.000,320,11083754,-795,0,1763301596,15166.115144310003,191.93575550999958,50682.428208000005 2025-11-16,13:59:58.000,320,11083889,-795,0,1763301597,15166.061253829997,191.93575550999958,50682.41423376 2025-11-16,13:59:59.000,320,11083726,-795,0,1763301598,15165.879373459997,191.9991976800011,50682.5330148 2025-11-16,14:00:00.000,320,11083768,-795,0,1763301599,15165.825482979992,192.06968898000196,50682.56096328 2025-11-16,14:00:01.000,320,11083926,-795,0,1763301600,15165.778328809996,192.1613276700009,50682.45615648 2025-11-16,14:00:02.000,320,11083770,-795,0,1763301601,15165.731174640001,192.28116288000456,50682.58192464 2025-11-16,14:00:03.000,320,11083741,-795,0,1763301602,15165.744647259991,192.18247505999898,50682.58192464 2025-11-16,14:00:04.000,320,11083914,-795,0,1763301603,15165.62339367999,192.28116288000456,50682.70769280001 2025-11-16,14:00:05.000,320,11083903,-795,0,1763301604,15165.50887641,192.309359400002,50682.51904056001 2025-11-16,14:00:06.000,320,11083798,-795,0,1763301605,15165.38762283,192.17542592999962,50682.777563999996 2025-11-16,14:00:07.000,320,11083830,-795,0,1763301606,15165.313523419994,192.25296635999985,50682.54000192001 2025-11-16,14:00:08.000,320,11083841,-795,0,1763301607,15165.050807329993,192.2600154899992,50682.61686024001 2025-11-16,14:00:09.000,320,11084168,-795,0,1763301608,15164.848718029993,192.21772071000305,50682.63083448 2025-11-16,14:00:10.000,320,11084124,-795,0,1763301609,15164.653365040002,192.2106715800037,50682.72865416 2025-11-16,14:00:11.000,320,11083921,-795,0,1763301610,15164.518638839996,192.1260820200041,50682.714679920005 2025-11-16,14:00:12.000,320,11084119,-795,0,1763301611,15164.36370370999,192.21772071000305,50682.7426284 2025-11-16,14:00:13.000,320,11084051,-795,0,1763301612,15164.16161440999,192.21772071000305,50682.75660264001 2025-11-16,14:00:14.000,320,11083959,-795,0,1763301613,15164.154878099995,192.03444332999788,50682.665770080006 2025-11-16,14:00:15.000,320,11083981,-795,0,1763301614,15163.99994296999,192.09083637000003,50682.833460960006 2025-11-16,14:00:16.000,320,11083654,-795,0,1763301615,15164.006679279999,192.2106715800037,50682.77057688 2025-11-16,14:00:17.000,320,11083836,-795,0,1763301616,15163.898898319989,192.27411374999792,50682.72166704 2025-11-16,14:00:18.000,320,11083706,-795,0,1763301617,15164.06730607,192.2247698400024,50682.87538368001 2025-11-16,14:00:19.000,320,11084035,-795,0,1763301618,15164.04709714,192.33050679000007,50682.73564128001 2025-11-16,14:00:20.000,320,11084030,-795,0,1763301619,15163.986470349999,192.35165417999815,50682.7426284 2025-11-16,14:00:21.000,320,11083956,-795,0,1763301620,15163.959525109989,192.5067350399986,50682.78455112001 2025-11-16,14:00:22.000,320,11083841,-795,0,1763301621,15163.878689389989,192.49968590999924,50682.74961552 2025-11-16,14:00:23.000,320,11083959,-795,0,1763301622,15163.750699499993,192.56312808000075,50682.75660264001 2025-11-16,14:00:24.000,320,11083880,-795,0,1763301623,15163.649654849993,192.71115981000185,50682.72865416 2025-11-16,14:00:25.000,320,11084046,-795,0,1763301624,15163.562082819997,192.74640545999864,50682.58192464 2025-11-16,14:00:26.000,320,11083747,-795,0,1763301625,15163.333048280001,192.9155845799978,50682.6727572 2025-11-16,14:00:27.000,320,11083703,-795,0,1763301626,15163.353257210001,192.83804415000486,50682.70070568 2025-11-16,14:00:28.000,320,11083939,-795,0,1763301627,15163.19158577,192.9649284900006,50682.56096328 2025-11-16,14:00:29.000,320,11083882,-795,0,1763301628,15163.07033219,193.2398445600047,50682.763589760005 2025-11-16,14:00:30.000,320,11083691,-795,0,1763301629,15162.92886968,193.22574629999872,50682.6727572 2025-11-16,14:00:31.000,320,11083996,-795,0,1763301630,15162.807616099999,193.40197455000452,50682.644808720004 2025-11-16,14:00:32.000,320,11083956,-795,0,1763301631,15162.699835139989,193.669841490002,50682.62384736 2025-11-16,14:00:33.000,320,11084092,-795,0,1763301632,15162.531427389993,193.7332836600035,50682.56096328 2025-11-16,14:00:34.000,320,11083897,-795,0,1763301633,15162.383228569997,193.93770842999947,50682.54000192001 2025-11-16,14:00:35.000,320,11083845,-795,0,1763301634,15162.248502369992,194.05754364000313,50682.70070568 2025-11-16,14:00:36.000,320,11083690,-795,0,1763301635,15162.107039859991,194.2619684099991,50682.68673144001 2025-11-16,14:00:37.000,320,11083783,-795,0,1763301636,15161.999258899996,194.44524579000426,50682.54000192001 2025-11-16,14:00:38.000,320,11083919,-795,0,1763301637,15161.87126901,194.64967056000023,50682.602886 2025-11-16,14:00:39.000,320,11084077,-795,0,1763301638,15161.898214249995,194.79770229000133,50682.56795040001 2025-11-16,14:00:40.000,320,11083919,-795,0,1763301639,15161.716333879995,195.04442184000072,50682.63782160001 2025-11-16,14:00:41.000,320,11083920,-795,0,1763301640,15161.7298065,195.17130618000374,50682.602886 2025-11-16,14:00:42.000,320,11083814,-795,0,1763301641,15161.70959757,195.41097660000378,50682.595898880005 2025-11-16,14:00:43.000,320,11083937,-795,0,1763301642,15161.696124949995,195.4603205099993,50682.68673144001 2025-11-16,14:00:44.000,320,11083718,-795,0,1763301643,15161.736542809995,195.54491006999888,50682.546989040005 2025-11-16,14:00:45.000,320,11084031,-795,0,1763301644,15161.588343989999,195.60130311000103,50682.52602768 2025-11-16,14:00:46.000,320,11083728,-795,0,1763301645,15161.520980889989,195.64359789000446,50682.48410496 2025-11-16,14:00:47.000,320,11083996,-795,0,1763301646,15161.359309449988,195.86212091999914,50682.45615648 2025-11-16,14:00:48.000,320,11083840,-795,0,1763301647,15161.258264800003,195.7070400599987,50682.45615648 2025-11-16,14:00:49.000,320,11083991,-795,0,1763301648,15161.116802290002,195.8832683100045,50682.49109208001 2025-11-16,14:00:50.000,320,11083768,-795,0,1763301649,15160.79345941,195.819826140003,50682.52602768 2025-11-16,14:00:51.000,320,11084055,-755,0,1763301650,15160.921449299996,196.09474220999982,50682.40025952001 2025-11-16,14:00:52.000,320,11083595,-795,0,1763301651,15160.779986789996,196.28506872000435,50682.4631436 2025-11-16,14:00:53.000,320,11083858,-795,0,1763301652,15160.840613579996,196.36260915000457,50682.602886 2025-11-16,14:00:54.000,320,11083936,-795,0,1763301653,15160.64526058999,196.67982000000484,50682.498079200006 2025-11-16,14:00:55.000,320,11083864,-795,0,1763301654,15160.68567844999,196.90539215999888,50682.56795040001 2025-11-16,14:00:56.000,320,11083837,-795,0,1763301655,15160.779986789996,197.06047301999934,50682.41423376 2025-11-16,14:00:57.000,320,11083775,-795,0,1763301656,15160.598106419995,197.28604518000066,50682.45615648 2025-11-16,14:00:58.000,320,11083721,-795,0,1763301657,15160.699151069995,197.61030516000028,50682.3932724 2025-11-16,14:00:59.000,320,11083685,-795,0,1763301658,15160.62505165999,197.63850167999772,50682.30243984001 2025-11-16,14:01:00.000,320,11083831,-795,0,1763301659,15160.58463379999,197.70899297999858,50682.29545272 2025-11-16,14:01:01.000,320,11083700,-795,0,1763301660,15160.57116118,197.7724351500001,50682.260517120005 2025-11-16,14:01:02.000,320,11083859,-795,0,1763301661,15160.598106419995,197.79358253999817,50682.24654288 2025-11-16,14:01:03.000,320,11084088,-795,0,1763301662,15160.577897489995,197.8358773200016,50682.19064592 2025-11-16,14:01:04.000,320,11083892,-795,0,1763301663,15160.57116118,197.79358253999817,50682.15571032001 2025-11-16,14:01:05.000,320,11083896,-795,0,1763301664,15160.618315349995,197.6878455900005,50682.1487232 2025-11-16,14:01:06.000,320,11083773,-795,0,1763301665,15160.79345941,197.59620690000156,50682.078852 2025-11-16,14:01:07.000,320,11083761,-795,0,1763301666,15160.806932029991,197.6737473300018,50682.13474896001 2025-11-16,14:01:08.000,320,11083923,-795,0,1763301667,15160.827140959991,197.58210864000284,50682.1487232 2025-11-16,14:01:09.000,320,11083895,-795,0,1763301668,15160.699151069995,197.51161734000198,50682.106800479996 2025-11-16,14:01:10.000,320,11083862,-795,0,1763301669,15160.62505165999,197.57505951000348,50682.043916400005 2025-11-16,14:01:11.000,320,11083933,-795,0,1763301670,15160.55095225,197.60325603000092,50681.93212248 2025-11-16,14:01:12.000,320,11084014,-795,0,1763301671,15160.476852839995,197.59620690000156,50682.13474896001 2025-11-16,14:01:13.000,320,11083826,-795,0,1763301672,15160.214136749993,197.73014037000394,50682.02994216 2025-11-16,14:01:14.000,320,11083990,-795,0,1763301673,15160.065937929998,197.81472993000352,50682.0089808 2025-11-16,14:01:15.000,320,11083987,-795,0,1763301674,15159.985102209997,197.92751601000055,50682.00199368 2025-11-16,14:01:16.000,320,11083920,-795,0,1763301675,15160.045728999998,198.0191546999995,50681.995006560006 2025-11-16,14:01:17.000,320,11083843,-795,0,1763301676,15159.843639699997,197.90636862000247,50682.02994216 2025-11-16,14:01:18.000,320,11083926,-795,0,1763301677,15159.917739110002,198.11079338999843,50681.904174 2025-11-16,14:01:19.000,320,11083797,-795,0,1763301678,15160.126564719998,198.08964600000036,50681.96007096 2025-11-16,14:01:20.000,320,11083806,-795,0,1763301679,15160.241081989989,198.20243208000466,50681.904174 2025-11-16,14:01:21.000,320,11083947,-795,0,1763301680,15160.227609369998,198.16718643000058,50682.06487776001 2025-11-16,14:01:22.000,320,11083808,-795,0,1763301681,15160.369071879999,198.11079338999843,50681.81334144 2025-11-16,14:01:23.000,320,11084129,-795,0,1763301682,15160.4499076,198.30111990000296,50681.96705808001 2025-11-16,14:01:24.000,320,11083833,-795,0,1763301683,15160.51053439,198.27292337999825,50681.85526416 2025-11-16,14:01:25.000,320,11083921,-795,0,1763301684,15160.63178797,198.15308817000187,50681.74347024 2025-11-16,14:01:26.000,320,11083556,-755,0,1763301685,15160.618315349995,198.20948121000401,50681.85526416 2025-11-16,14:01:27.000,320,11083665,-795,0,1763301686,15160.638524279995,198.22357947000273,50681.8343028 2025-11-16,14:01:28.000,320,11083978,-795,0,1763301687,15160.71262369,198.06144948000292,50681.68757328 2025-11-16,14:01:29.000,320,11083891,-795,0,1763301688,15160.759777859996,198.06144948000292,50681.771418719996 2025-11-16,14:01:30.000,320,11083976,-795,0,1763301689,15160.618315349995,198.07554774000164,50681.72250888 2025-11-16,14:01:31.000,320,11083995,-795,0,1763301690,15160.779986789996,198.0191546999995,50681.66661192 2025-11-16,14:01:32.000,320,11083915,-795,0,1763301691,15160.58463379999,197.9345651399999,50681.59674072 2025-11-16,14:01:33.000,320,11084129,-795,0,1763301692,15160.60484272999,197.84292645000096,50681.708534640005 2025-11-16,14:01:34.000,320,11083844,-795,0,1763301693,15160.456643909994,197.76538602000073,50681.638663440004 2025-11-16,14:01:35.000,320,11084078,-795,0,1763301694,15160.60484272999,197.79358253999817,50681.72949600001 2025-11-16,14:01:36.000,320,11083978,-795,0,1763301695,15160.55095225,197.61735428999964,50681.61770208 2025-11-16,14:01:37.000,320,11083785,-795,0,1763301696,15160.51053439,197.75833689000137,50681.64565056 2025-11-16,14:01:38.000,320,11083739,-795,0,1763301697,15160.50379807999,197.68079646000115,50681.6246892 2025-11-16,14:01:39.000,320,11083993,-795,0,1763301698,15160.678942139995,197.6878455900005,50681.68058616001 2025-11-16,14:01:40.000,320,11083959,-795,0,1763301699,15160.81366834,197.75833689000137,50681.61770208 2025-11-16,14:01:41.000,320,11083769,-795,0,1763301700,15160.72609630999,197.60325603000092,50681.589753600005 2025-11-16,14:01:42.000,320,11083946,-795,0,1763301701,15160.779986789996,197.43407691000175,50681.65263768001 2025-11-16,14:01:43.000,320,11083795,-795,0,1763301702,15160.820404649996,197.4411260400011,50681.52686952 2025-11-16,14:01:44.000,320,11083892,-795,0,1763301703,15160.928185609991,197.4763716899979,50681.41507560001 2025-11-16,14:01:45.000,320,11083728,-795,0,1763301704,15160.901240369996,197.25784866000322,50681.422062720005 2025-11-16,14:01:46.000,320,11083841,-795,0,1763301705,15160.907976679991,197.28604518000066,50681.554818 2025-11-16,14:01:47.000,320,11083728,-795,0,1763301706,15160.806932029991,197.06047301999934,50681.58276648001 2025-11-16,14:01:48.000,320,11084210,-795,0,1763301707,15160.901240369996,197.07457127999805,50681.56180512001 2025-11-16,14:01:49.000,320,11083877,-795,0,1763301708,15160.988812399992,196.848999120004,50681.54783088 2025-11-16,14:01:50.000,320,11083768,-795,0,1763301709,15160.887767749991,196.70096739000292,50681.51289528001 2025-11-16,14:01:51.000,320,11083822,-795,0,1763301710,15160.955130850001,196.56703392000054,50681.603727839996 2025-11-16,14:01:52.000,320,11084000,-795,0,1763301711,15160.921449299996,196.5106408799984,50681.75045736001 2025-11-16,14:01:53.000,320,11083814,-795,0,1763301712,15160.982076089997,196.32031437000114,50681.72250888 2025-11-16,14:01:54.000,320,11083827,-795,0,1763301713,15160.948394539992,196.03834916999767,50681.58276648001 2025-11-16,14:01:55.000,320,11083860,-795,0,1763301714,15161.049439189992,195.8339244000017,50681.53385664001 2025-11-16,14:01:56.000,320,11083898,-795,0,1763301715,15160.901240369996,195.86212091999914,50681.52686952 2025-11-16,14:01:57.000,320,11083894,-795,0,1763301716,15160.887767749991,195.80572788000427,50681.554818 2025-11-16,14:01:58.000,320,11084212,-795,0,1763301717,15160.827140959991,195.72818745000404,50681.36616576001 2025-11-16,14:01:59.000,320,11083922,-795,0,1763301718,15160.81366834,195.5731065900036,50681.38014 2025-11-16,14:02:00.000,320,11083846,-795,0,1763301719,15160.894504060001,195.51671355000144,50681.470972560004 2025-11-16,14:02:01.000,320,11083995,-795,0,1763301720,15160.968603469992,195.6083522400004,50681.589753600005 2025-11-16,14:02:02.000,320,11083928,-795,0,1763301721,15161.062911809997,195.59425398000167,50681.38712712 2025-11-16,14:02:03.000,320,11084200,-795,0,1763301722,15161.103329669997,195.64359789000446,50681.35917864 2025-11-16,14:02:04.000,320,11083902,-795,0,1763301723,15161.049439189992,195.58015572000295,50681.44302408001 2025-11-16,14:02:05.000,320,11084071,-795,0,1763301724,15161.184165389997,195.62949962999846,50681.324243040006 2025-11-16,14:02:06.000,320,11083821,-795,0,1763301725,15161.278473729988,195.66474528000253,50681.35917864 2025-11-16,14:02:07.000,320,11083969,-795,0,1763301726,15161.325627899998,195.62949962999846,50681.33821728 2025-11-16,14:02:08.000,320,11083937,-795,0,1763301727,15161.426672549998,195.54491006999888,50681.41507560001 2025-11-16,14:02:09.000,320,11083856,-795,0,1763301728,15161.419936239989,195.24884661000397,50681.34520440001 2025-11-16,14:02:10.000,320,11083814,-795,0,1763301729,15161.487299339999,195.22065008999925,50681.39411424001 2025-11-16,14:02:11.000,320,11084040,-795,0,1763301730,15161.62876185,195.14310965999903,50681.422062720005 2025-11-16,14:02:12.000,320,11083813,-795,0,1763301731,15161.568135059999,194.98097966999921,50681.56180512001 2025-11-16,14:02:13.000,320,11083911,-795,0,1763301732,15161.554662439994,194.86114446000283,50681.324243040006 2025-11-16,14:02:14.000,320,11083652,-795,0,1763301733,15161.66244339999,194.74130924999918,50681.470972560004 2025-11-16,14:02:15.000,320,11083901,-795,0,1763301734,15161.60181660999,194.61442491000344,50681.44302408001 2025-11-16,14:02:16.000,320,11083615,-795,0,1763301735,15161.7298065,194.80475142000068,50681.56180512001 2025-11-16,14:02:17.000,320,11083896,-795,0,1763301736,15161.756751739995,194.6708179499983,50681.4500112 2025-11-16,14:02:18.000,320,11083942,-795,0,1763301737,15161.77022436,194.6355723000015,50681.57577936 2025-11-16,14:02:19.000,320,11083879,-795,0,1763301738,15161.85106008,194.6214740400028,50681.638663440004 2025-11-16,14:02:20.000,320,11083833,-795,0,1763301739,15161.85106008,194.46639318000234,50681.66661192 2025-11-16,14:02:21.000,320,11084079,-795,0,1763301740,15161.88474162999,194.64262143000087,50681.638663440004 2025-11-16,14:02:22.000,320,11083982,-795,0,1763301741,15161.918423179995,194.41704926999955,50681.75045736001 2025-11-16,14:02:23.000,320,11084039,-795,0,1763301742,15161.98578627999,194.4734423100017,50681.64565056 2025-11-16,14:02:24.000,320,11083895,-795,0,1763301743,15161.98578627999,194.61442491000344,50681.78539296 2025-11-16,14:02:25.000,320,11084196,-795,0,1763301744,15162.147457719992,194.50163882999914,50681.757444480005 2025-11-16,14:02:26.000,320,11083924,-795,0,1763301745,15162.160930339996,194.58622838999872,50681.81334144 2025-11-16,14:02:27.000,320,11083984,-795,0,1763301746,15162.376492260002,194.60737578000408,50681.54783088 2025-11-16,14:02:28.000,320,11083905,-795,0,1763301747,15162.618999419989,194.77655490000325,50681.63167632001 2025-11-16,14:02:29.000,320,11083671,-795,0,1763301748,15162.645944659998,194.64967056000023,50681.59674072 2025-11-16,14:02:30.000,320,11083823,-795,0,1763301749,15162.746989309999,194.6567196899996,50681.589753600005 2025-11-16,14:02:31.000,320,11084064,-795,0,1763301750,15162.827825029999,194.61442491000344,50681.45699832 2025-11-16,14:02:32.000,320,11084072,-795,0,1763301751,15162.96255122999,194.6708179499983,50681.53385664001 2025-11-16,14:02:33.000,320,11083591,-795,0,1763301752,15162.98276015999,194.7836040300026,50681.6945604 2025-11-16,14:02:34.000,320,11083611,-795,0,1763301753,15162.96255122999,194.62852317000215,50681.61071496001 2025-11-16,14:02:35.000,320,11083937,-795,0,1763301754,15163.117486359995,194.8681935900022,50681.8343028 2025-11-16,14:02:36.000,320,11083823,-795,0,1763301755,15163.11075005,194.66376881999895,50681.85526416 2025-11-16,14:02:37.000,320,11083930,-795,0,1763301756,15163.19158577,194.80475142000068,50681.82032856001 2025-11-16,14:02:38.000,320,11083838,-795,0,1763301757,15163.15116791,194.71311273000174,50681.827315680006 2025-11-16,14:02:39.000,320,11083844,-795,0,1763301758,15163.137695289995,194.69196534000366,50681.84128992 2025-11-16,14:02:40.000,320,11083891,-795,0,1763301759,15163.2117947,194.77655490000325,50681.77840584001 2025-11-16,14:02:41.000,320,11083828,-795,0,1763301760,15163.218531009996,194.77655490000325,50681.93212248 2025-11-16,14:02:42.000,320,11083832,-795,0,1763301761,15163.339784589996,194.76245664000453,50681.85526416 2025-11-16,14:02:43.000,320,11083971,-795,0,1763301762,15163.339784589996,194.8822918500009,50681.84827704001 2025-11-16,14:02:44.000,320,11083930,-795,0,1763301763,15163.353257210001,195.030323580002,50681.8343028 2025-11-16,14:02:45.000,320,11083840,-795,0,1763301764,15163.373466140001,195.0162253200033,50681.72250888 2025-11-16,14:02:46.000,320,11083753,-795,0,1763301765,15163.380202449996,194.94573402000242,50681.89718688001 2025-11-16,14:02:47.000,320,11083685,-635,0,1763301766,15163.494719720002,195.16425705000438,50681.974045200004 2025-11-16,14:02:48.000,320,11083631,-795,0,1763301767,15163.535137580002,195.10081488000287,50681.75045736001 2025-11-16,14:02:49.000,320,11083959,-795,0,1763301768,15163.555346510002,195.26999400000204,50681.974045200004 2025-11-16,14:02:50.000,320,11083750,-795,0,1763301769,15163.555346510002,195.2136009599999,50681.939109599996 2025-11-16,14:02:51.000,320,11084012,-795,0,1763301770,15163.589028059992,195.19245357000182,50681.86225128 2025-11-16,14:02:52.000,320,11084166,-795,0,1763301771,15163.568819129992,195.41802573000314,50682.260517120005 2025-11-16,14:02:53.000,320,11083866,-795,0,1763301772,15163.642918539997,195.3122887799982,50682.02994216 2025-11-16,14:02:54.000,320,11083874,-795,0,1763301773,15163.764172119998,195.19245357000182,50682.00199368 2025-11-16,14:02:55.000,320,11084018,-795,0,1763301774,15163.818062599988,195.361632690001,50682.11378760001 2025-11-16,14:02:56.000,320,11083845,-795,0,1763301775,15163.925843559999,194.8681935900022,50682.01596792001 2025-11-16,14:02:57.000,320,11083929,-795,0,1763301776,15163.865216769998,195.08671662000415,50682.17667168 2025-11-16,14:02:58.000,320,11083883,-795,0,1763301777,15163.845007839998,195.05147097000008,50681.974045200004 2025-11-16,14:02:59.000,320,11083949,-795,0,1763301778,15163.845007839998,194.89639010999963,50682.00199368 2025-11-16,14:03:00.000,320,11083851,-795,0,1763301779,15163.851744149993,195.00212706000457,50682.12077472 2025-11-16,14:03:01.000,320,11083803,-795,0,1763301780,15163.831535219993,195.04442184000072,50682.09981336 2025-11-16,14:03:02.000,320,11083790,-795,0,1763301781,15163.710281639993,195.0162253200033,50682.38628528 2025-11-16,14:03:03.000,320,11083928,-795,0,1763301782,15163.649654849993,194.903439239999,50682.28147848001 2025-11-16,14:03:04.000,320,11084101,-715,0,1763301783,15163.541873889997,194.98097966999921,50682.35134968001 2025-11-16,14:03:05.000,320,11083993,-795,0,1763301784,15163.447565549992,194.95983228000114,50682.28147848001 2025-11-16,14:03:06.000,320,11084016,-795,0,1763301785,15163.420620309997,195.0655692299988,50682.45615648 2025-11-16,14:03:07.000,320,11083975,-795,0,1763301786,15163.312839350001,195.20655183000054,50682.38628528 2025-11-16,14:03:08.000,320,11083819,-795,0,1763301787,15163.474510790002,195.16425705000438,50682.260517120005 2025-11-16,14:03:09.000,320,11083859,-795,0,1763301788,15163.420620309997,195.3757309499997,50682.30243984001 2025-11-16,14:03:10.000,320,11083998,-795,0,1763301789,15163.427356619992,195.38982920999842,50682.162697440006 2025-11-16,14:03:11.000,320,11083957,-795,0,1763301790,15163.521664959997,195.44622225000057,50682.24654288 2025-11-16,14:03:12.000,320,11083826,-795,0,1763301791,15163.487983409992,195.59425398000167,50682.17667168 2025-11-16,14:03:13.000,320,11084063,-795,0,1763301792,15163.636182230002,195.5237626800008,50682.05090352 2025-11-16,14:03:14.000,320,11083822,-795,0,1763301793,15163.723754259998,195.6717944100019,50682.13474896001 2025-11-16,14:03:15.000,320,11083927,-795,0,1763301794,15163.865216769998,195.82687527000235,50682.106800479996 2025-11-16,14:03:16.000,320,11083894,-795,0,1763301795,15163.993206659994,195.61540136999974,50681.904174 2025-11-16,14:03:17.000,320,11083898,-795,0,1763301796,15163.925843559999,195.55195919999824,50682.03692928001 2025-11-16,14:03:18.000,320,11084020,-795,0,1763301797,15163.898898319989,195.69294179999997,50682.12776184 2025-11-16,14:03:19.000,320,11083986,-795,0,1763301798,15163.959525109989,195.5872048500023,50682.043916400005 2025-11-16,14:03:20.000,320,11083979,-795,0,1763301799,15163.818062599988,195.62949962999846,50682.02295504 2025-11-16,14:03:21.000,320,11083740,-795,0,1763301800,15163.710281639993,195.58015572000295,50682.05789064 2025-11-16,14:03:22.000,320,11083965,-795,0,1763301801,15163.656391160002,195.59425398000167,50682.13474896001 2025-11-16,14:03:23.000,320,11083833,-795,0,1763301802,15163.454301860002,195.62949962999846,50682.11378760001 2025-11-16,14:03:24.000,320,11083990,-795,0,1763301803,15163.508192339992,195.53786093999952,50682.07186488 2025-11-16,14:03:25.000,320,11083785,-795,0,1763301804,15163.447565549992,195.71408918999805,50682.162697440006 2025-11-16,14:03:26.000,320,11083645,-795,0,1763301805,15163.447565549992,195.67884354000125,50682.141736080004 2025-11-16,14:03:27.000,320,11083833,-755,0,1763301806,15163.23200363,195.96080874000472,50682.01596792001 2025-11-16,14:03:28.000,320,11083923,-795,0,1763301807,15163.27242149,195.89736657000321,50682.08583912001 2025-11-16,14:03:29.000,320,11084037,-715,0,1763301808,15163.400411379997,196.00310352000088,50682.15571032001 2025-11-16,14:03:30.000,320,11083897,-795,0,1763301809,15163.380202449996,195.96785787000408,50682.06487776001 2025-11-16,14:03:31.000,320,11083661,-795,0,1763301810,15163.393675070001,195.92556309000065,50681.925135360005 2025-11-16,14:03:32.000,320,11083932,-635,0,1763301811,15163.440829239997,195.90441570000257,50681.91814824001 2025-11-16,14:03:33.000,320,11083624,-795,0,1763301812,15163.676600090002,196.05244743000367,50682.11378760001 2025-11-16,14:03:34.000,320,11083763,-795,0,1763301813,15163.797853669988,195.89031744000386,50682.15571032001 2025-11-16,14:03:35.000,320,11084143,-795,0,1763301814,15163.784381049998,195.92556309000065,50682.106800479996 2025-11-16,14:03:36.000,320,11084056,-795,0,1763301815,15163.797853669988,195.9185139600013,50682.043916400005 2025-11-16,14:03:37.000,320,11083899,-795,0,1763301816,15163.831535219993,195.9185139600013,50682.0089808 2025-11-16,14:03:38.000,320,11083866,-795,0,1763301817,15163.757435809988,195.96785787000408,50682.20462016001 2025-11-16,14:03:39.000,320,11083865,-795,0,1763301818,15163.818062599988,195.96785787000408,50681.95308384 2025-11-16,14:03:40.000,320,11083883,-795,0,1763301819,15163.777644739988,196.07359482000174,50681.95308384 2025-11-16,14:03:41.000,320,11083943,-795,0,1763301820,15163.885425699998,195.87621917999786,50682.1487232 2025-11-16,14:03:42.000,320,11084165,-795,0,1763301821,15163.723754259998,195.58015572000295,50682.141736080004 2025-11-16,14:03:43.000,320,11083671,-795,0,1763301822,15163.514928650002,195.79162961999828,50682.16968456 2025-11-16,14:03:44.000,320,11083957,-795,0,1763301823,15163.508192339992,195.46736963999865,50682.19763304 2025-11-16,14:03:45.000,320,11083651,-795,0,1763301824,15163.238739939996,195.65064702000382,50682.16968456 2025-11-16,14:03:46.000,320,11083927,-795,0,1763301825,15163.333048280001,195.45327137999993,50682.309426960004 2025-11-16,14:03:47.000,320,11083932,-675,0,1763301826,15163.279157799996,195.50261529000272,50682.09981336 2025-11-16,14:03:48.000,320,11083881,-795,0,1763301827,15163.312839350001,195.36868182000035,50682.23256864001 2025-11-16,14:03:49.000,320,11083943,-795,0,1763301828,15163.366729829992,195.474418769998,50682.106800479996 2025-11-16,14:03:50.000,320,11083890,-795,0,1763301829,15163.461038169997,195.53786093999952,50682.3583368 2025-11-16,14:03:51.000,320,11083567,-795,0,1763301830,15163.481247099997,195.48146790000465,50682.211607280005 2025-11-16,14:03:52.000,320,11083717,-795,0,1763301831,15163.521664959997,195.59425398000167,50682.106800479996 2025-11-16,14:03:53.000,320,11083912,-555,0,1763301832,15163.535137580002,195.6717944100019,50682.20462016001 2025-11-16,14:03:54.000,320,11084044,-795,0,1763301833,15163.541873889997,195.65064702000382,50682.07186488 2025-11-16,14:03:55.000,320,11083732,-795,0,1763301834,15163.447565549992,195.92556309000065,50682.11378760001 2025-11-16,14:03:56.000,320,11083990,-795,0,1763301835,15163.696809020003,195.92556309000065,50682.12077472 2025-11-16,14:03:57.000,320,11083994,-795,0,1763301836,15163.440829239997,195.94671047999873,50682.23256864001 2025-11-16,14:03:58.000,320,11084206,-795,0,1763301837,15163.487983409992,195.97490700000344,50682.20462016001 2025-11-16,14:03:59.000,320,11083912,-795,0,1763301838,15163.528401269992,196.23572481000156,50682.20462016001 2025-11-16,14:04:00.000,320,11083900,-795,0,1763301839,15163.353257210001,196.00310352000088,50682.29545272 2025-11-16,14:04:01.000,320,11084075,-795,0,1763301840,15163.333048280001,196.05244743000367,50682.32340120001 2025-11-16,14:04:02.000,320,11083816,-795,0,1763301841,15163.346520899991,196.36260915000457,50682.34436256 2025-11-16,14:04:03.000,320,11083956,-795,0,1763301842,15163.279157799996,196.43310044999816,50682.32340120001 2025-11-16,14:04:04.000,320,11083876,-795,0,1763301843,15163.359993519996,196.30621611000242,50682.40724664 2025-11-16,14:04:05.000,320,11083727,-795,0,1763301844,15163.333048280001,196.28506872000435,50682.38628528 2025-11-16,14:04:06.000,320,11083703,-795,0,1763301845,15163.353257210001,196.4260513199988,50682.16968456 2025-11-16,14:04:07.000,320,11083909,-795,0,1763301846,15163.487983409992,196.2286756800022,50682.40724664 2025-11-16,14:04:08.000,320,11083695,-795,0,1763301847,15163.386938759992,196.30621611000242,50682.23256864001 2025-11-16,14:04:09.000,320,11083839,-795,0,1763301848,15163.359993519996,196.39785480000137,50682.40025952001 2025-11-16,14:04:10.000,320,11083781,-795,0,1763301849,15163.333048280001,196.48244436000095,50682.330388320006 2025-11-16,14:04:11.000,320,11083669,-795,0,1763301850,15163.461038169997,196.50359174999903,50682.51904056001 2025-11-16,14:04:12.000,320,11083898,-795,0,1763301851,15163.494719720002,196.39785480000137,50682.428208000005 2025-11-16,14:04:13.000,320,11084017,-795,0,1763301852,15163.528401269992,196.45424784000352,50682.56096328 2025-11-16,14:04:14.000,320,11083774,-795,0,1763301853,15163.528401269992,196.56703392000054,50682.45615648 2025-11-16,14:04:15.000,320,11083722,-795,0,1763301854,15163.642918539997,196.4894934900003,50682.55397616 2025-11-16,14:04:16.000,320,11083903,-795,0,1763301855,15163.615973300002,196.6234269600027,50682.56795040001 2025-11-16,14:04:17.000,320,11083874,-795,0,1763301856,15163.663127469998,196.70096739000292,50682.714679920005 2025-11-16,14:04:18.000,320,11083849,-795,0,1763301857,15163.730490569993,196.5740830499999,50682.5330148 2025-11-16,14:04:19.000,320,11083901,-795,0,1763301858,15163.743963189998,196.722114780001,50682.44916936001 2025-11-16,14:04:20.000,320,11084051,-795,0,1763301859,15163.831535219993,196.77850782000314,50682.72865416 2025-11-16,14:04:21.000,320,11083981,-795,0,1763301860,15163.905634629999,196.848999120004,50682.68673144001 2025-11-16,14:04:22.000,320,11083896,-795,0,1763301861,15163.97973403999,196.80670434000058,50682.49109208001 2025-11-16,14:04:23.000,320,11083995,-795,0,1763301862,15164.04709714,196.7573604299978,50682.5330148 2025-11-16,14:04:24.000,320,11083946,-795,0,1763301863,15164.094251309994,196.80670434000058,50682.498079200006 2025-11-16,14:04:25.000,320,11083919,-795,0,1763301864,15164.16161440999,196.79965521000122,50682.61686024001 2025-11-16,14:04:26.000,320,11083901,-795,0,1763301865,15164.14814179,196.86309738000273,50682.57493752 2025-11-16,14:04:27.000,320,11083894,-795,0,1763301866,15164.35023109,196.79965521000122,50682.56795040001 2025-11-16,14:04:28.000,320,11083835,-795,0,1763301867,15164.437803119996,196.72916391000035,50682.609873119996 2025-11-16,14:04:29.000,320,11083890,-795,0,1763301868,15164.47148467,196.79965521000122,50682.62384736 2025-11-16,14:04:30.000,320,11083747,-795,0,1763301869,15164.606210869992,196.76440956000442,50682.57493752 2025-11-16,14:04:31.000,320,11083725,-795,0,1763301870,15164.680310279997,196.8208025999993,50682.644808720004 2025-11-16,14:04:32.000,320,11083852,-795,0,1763301871,15164.747673379992,196.7362130399997,50682.777563999996 2025-11-16,14:04:33.000,320,11083916,-795,0,1763301872,15164.828509099993,196.722114780001,50682.67974432 2025-11-16,14:04:34.000,320,11083848,-795,0,1763301873,15164.794827550002,196.6234269600027,50682.6727572 2025-11-16,14:04:35.000,320,11083829,-795,0,1763301874,15164.983444229998,196.65867260999948,50682.56096328 2025-11-16,14:04:36.000,320,11083793,-795,0,1763301875,15164.922817439998,196.50359174999903,50682.78455112001 2025-11-16,14:04:37.000,320,11083910,-795,0,1763301876,15164.990180539993,196.55293566000182,50682.73564128001 2025-11-16,14:04:38.000,320,11083972,-795,0,1763301877,15165.003653159998,196.53178827000374,50682.67974432 2025-11-16,14:04:39.000,320,11083920,-795,0,1763301878,15165.104697809998,196.36965828000393,50682.77057688 2025-11-16,14:04:40.000,320,11083860,-795,0,1763301879,15165.273105559994,196.36260915000457,50682.69371856 2025-11-16,14:04:41.000,320,11084035,-795,0,1763301880,15165.19900614999,196.24277394000092,50682.70769280001 2025-11-16,14:04:42.000,320,11083839,-795,0,1763301881,15165.27984186999,196.25687219999963,50682.70070568 2025-11-16,14:04:43.000,320,11084029,-795,0,1763301882,15165.40783176,196.38375654000265,50682.609873119996 2025-11-16,14:04:44.000,320,11083859,-795,0,1763301883,15165.414568069995,196.1652335100007,50682.777563999996 2025-11-16,14:04:45.000,320,11083996,-795,0,1763301884,15165.394359139995,196.2780195899977,50682.63083448 2025-11-16,14:04:46.000,320,11083866,-795,0,1763301885,15165.46172223999,196.0806439500011,50682.78455112001 2025-11-16,14:04:47.000,320,11083932,-795,0,1763301886,15165.54255795999,195.97490700000344,50682.93826776 2025-11-16,14:04:48.000,320,11083801,-795,0,1763301887,15165.58297581999,195.93966134999937,50682.980190480004 2025-11-16,14:04:49.000,320,11083940,-795,0,1763301888,15165.60318474999,195.8691700499985,50682.99416472001 2025-11-16,14:04:50.000,320,11083933,-795,0,1763301889,15165.67054785,195.8339244000017,50683.001151840006 2025-11-16,14:04:51.000,320,11083948,-795,0,1763301890,15165.616657369996,195.7352365800034,50682.931280640005 2025-11-16,14:04:52.000,320,11083940,-795,0,1763301891,15165.657075229996,195.69294179999997,50683.09198440001 2025-11-16,14:04:53.000,320,11083756,-795,0,1763301892,15165.60992106,195.7352365800034,50682.8474352 2025-11-16,14:04:54.000,320,11084003,-795,0,1763301893,15165.663811539991,195.64359789000446,50682.99416472001 2025-11-16,14:04:55.000,320,11083927,-795,0,1763301894,15165.58297581999,195.72113832000468,50683.15486848 2025-11-16,14:04:56.000,320,11084036,-795,0,1763301895,15165.596448439996,195.7070400599987,50683.24570104 2025-11-16,14:04:57.000,320,11083956,-795,0,1763301896,15165.5695032,195.7070400599987,50683.11294576 2025-11-16,14:04:58.000,320,11084083,-795,0,1763301897,15165.65033892,195.75638397000148,50683.07801016 2025-11-16,14:04:59.000,320,11083755,-795,0,1763301898,15165.859164529997,195.76343310000084,50683.18281696 2025-11-16,14:05:00.000,320,11083799,-795,0,1763301899,15165.879373459997,195.74933484000212,50683.364482080004 2025-11-16,14:05:01.000,320,11083885,-795,0,1763301900,15165.926527629992,195.69999092999933,50683.14089424001 2025-11-16,14:05:02.000,320,11083929,-795,0,1763301901,15166.081462759998,195.819826140003,50683.15486848 2025-11-16,14:05:03.000,320,11083918,-795,0,1763301902,15166.155562169988,195.6717944100019,50683.2317268 2025-11-16,14:05:04.000,320,11083819,-795,0,1763301903,15166.283552059998,195.6858926700006,50683.168842720006 2025-11-16,14:05:05.000,320,11083851,-795,0,1763301904,15166.182507409998,195.6858926700006,50683.24570104 2025-11-16,14:05:06.000,320,11083881,-795,0,1763301905,15166.411541949994,195.64359789000446,50683.49025024 2025-11-16,14:05:07.000,320,11083833,-795,0,1763301906,15166.337442539989,195.474418769998,50683.44832752 2025-11-16,14:05:08.000,320,11083924,-795,0,1763301907,15166.425014569999,195.4250748600025,50683.4413404 2025-11-16,14:05:09.000,320,11083911,-795,0,1763301908,15166.512586599994,195.40392747000442,50683.39243056 2025-11-16,14:05:10.000,320,11083763,-795,0,1763301909,15166.48564136,195.35458356000163,50683.39941768 2025-11-16,14:05:11.000,320,11083743,-795,0,1763301910,15166.472168739994,195.33343617000355,50683.42736616001 2025-11-16,14:05:12.000,320,11084178,-795,0,1763301911,15166.48564136,195.1783553100031,50683.42736616001 2025-11-16,14:05:13.000,320,11084027,-795,0,1763301912,15166.56647708,195.13606052999967,50683.59505704001 2025-11-16,14:05:14.000,320,11083737,-795,0,1763301913,15166.613631249995,195.10081488000287,50683.5810828 2025-11-16,14:05:15.000,320,11084006,-795,0,1763301914,15166.72141220999,195.10081488000287,50683.40640480001 2025-11-16,14:05:16.000,320,11083886,-795,0,1763301915,15166.57994969999,195.00212706000457,50683.79069640001 2025-11-16,14:05:17.000,320,11084108,-795,0,1763301916,15166.593422319995,195.0937657500035,50683.73479944 2025-11-16,14:05:18.000,320,11083581,-795,0,1763301917,15166.60015862999,194.9668814100005,50683.56012144 2025-11-16,14:05:19.000,320,11083830,-795,0,1763301918,15166.78877531,195.1501587899984,50683.650954000004 2025-11-16,14:05:20.000,320,11084076,-795,0,1763301919,15166.72141220999,195.04442184000072,50683.74877368 2025-11-16,14:05:21.000,320,11084082,-795,0,1763301920,15166.74162113999,195.33343617000355,50683.839606240006 2025-11-16,14:05:22.000,320,11083854,-795,0,1763301921,15166.8494021,195.3263870400042,50683.84659336 2025-11-16,14:05:23.000,320,11083601,-795,0,1763301922,15166.903292579991,195.39687833999778,50683.63697976 2025-11-16,14:05:24.000,320,11083854,-795,0,1763301923,15166.896556269996,195.50966442000208,50683.769735040005 2025-11-16,14:05:25.000,320,11083808,-795,0,1763301924,15166.970655680001,195.6717944100019,50683.84659336 2025-11-16,14:05:26.000,320,11083935,-795,0,1763301925,15167.004337229992,195.81277701000363,50683.839606240006 2025-11-16,14:05:27.000,320,11083839,-795,0,1763301926,15167.011073540001,196.05949656000303,50683.81165776001 2025-11-16,14:05:28.000,320,11084107,-795,0,1763301927,15166.970655680001,196.08769308000046,50683.78370928 2025-11-16,14:05:29.000,320,11083932,-795,0,1763301928,15166.930237820001,196.01015265000024,50683.79768352 2025-11-16,14:05:30.000,320,11083752,-795,0,1763301929,15167.091909260002,196.25687219999963,50683.87454184 2025-11-16,14:05:31.000,320,11083874,-795,0,1763301930,15167.078436639997,196.39785480000137,50683.80467064 2025-11-16,14:05:32.000,320,11083804,-795,0,1763301931,15167.139063429997,196.35556001999794,50684.07716832001 2025-11-16,14:05:33.000,320,11083824,-795,0,1763301932,15167.152536050002,196.55998479000118,50683.95140016 2025-11-16,14:05:34.000,320,11083952,-795,0,1763301933,15167.098645569997,196.50359174999903,50684.01428424 2025-11-16,14:05:35.000,320,11083831,-795,0,1763301934,15167.213162840002,196.51769000999775,50683.94441304 2025-11-16,14:05:36.000,320,11084002,-795,0,1763301935,15167.462406309998,196.53178827000374,50684.09114256 2025-11-16,14:05:37.000,320,11084031,-795,0,1763301936,15167.408515829993,196.60932870000397,50684.035245600004 2025-11-16,14:05:38.000,320,11083916,-795,0,1763301937,15167.502824169998,196.55293566000182,50684.07716832001 2025-11-16,14:05:39.000,320,11084096,-795,0,1763301938,15167.684704539999,196.46834610000224,50683.97236152 2025-11-16,14:05:40.000,320,11083810,-795,0,1763301939,15167.65775929999,196.35556001999794,50684.04921984001 2025-11-16,14:05:41.000,320,11083731,-795,0,1763301940,15167.671231919994,196.390805670002,50684.16800088001 2025-11-16,14:05:42.000,320,11083817,-795,0,1763301941,15167.69817715999,196.41900218999945,50684.07716832001 2025-11-16,14:05:43.000,320,11083815,-795,0,1763301942,15167.853112289995,196.10884046999854,50684.12607816001 2025-11-16,14:05:44.000,320,11083888,-795,0,1763301943,15167.772276569995,195.97490700000344,50684.154026640004 2025-11-16,14:05:45.000,320,11083879,-795,0,1763301944,15167.82616705,195.91146483000193,50684.38460160001 2025-11-16,14:05:46.000,320,11084072,-795,0,1763301945,15167.83963966999,195.8339244000017,50684.29376904001 2025-11-16,14:05:47.000,320,11083894,-795,0,1763301946,15167.69817715999,195.84802266000042,50684.33569176001 2025-11-16,14:05:48.000,320,11084168,-795,0,1763301947,15167.711649779994,195.74933484000212,50684.349666 2025-11-16,14:05:49.000,320,11084000,-795,0,1763301948,15167.90026645999,195.41097660000378,50684.31473040001 2025-11-16,14:05:50.000,320,11083907,-795,0,1763301949,15167.78574919,195.46736963999865,50684.40556296 2025-11-16,14:05:51.000,320,11083844,-795,0,1763301950,15167.893530149995,195.33343617000355,50684.370627360004 2025-11-16,14:05:52.000,320,11084061,-795,0,1763301951,15167.832903359995,195.33343617000355,50684.342678880006 2025-11-16,14:05:53.000,320,11083865,-795,0,1763301952,15167.86658491,195.3122887799982,50684.4195372 2025-11-16,14:05:54.000,320,11083833,-795,0,1763301953,15167.98110217999,195.1149131400016,50684.28678192 2025-11-16,14:05:55.000,320,11084040,-795,0,1763301954,15167.974365869995,195.2136009599999,50684.440498560005 2025-11-16,14:05:56.000,320,11084037,-795,0,1763301955,15167.954156939995,195.07261835999816,50684.19594936001 2025-11-16,14:05:57.000,320,11083988,-795,0,1763301956,15167.994574799995,194.99507792999793,50684.321717520004 2025-11-16,14:05:58.000,320,11083749,-795,0,1763301957,15168.04846528,194.89639010999963,50684.38460160001 2025-11-16,14:05:59.000,320,11083743,-795,0,1763301958,15168.02825635,194.98802879999857,50684.33569176001 2025-11-16,14:06:00.000,320,11083979,-795,0,1763301959,15168.082146829991,194.89639010999963,50684.31473040001 2025-11-16,14:06:01.000,320,11083709,-795,0,1763301960,15168.169718860001,194.91048836999835,50684.440498560005 2025-11-16,14:06:02.000,320,11083874,-795,0,1763301961,15168.014783729996,194.85409533000347,50684.30075616 2025-11-16,14:06:03.000,320,11083900,-795,0,1763301962,15168.014783729996,194.903439239999,50684.29376904001 2025-11-16,14:06:04.000,320,11083887,-795,0,1763301963,15168.02152003999,195.08671662000415,50684.60120232001 2025-11-16,14:06:05.000,320,11084115,-795,0,1763301964,15167.80595812,195.1290114000003,50684.2797948 2025-11-16,14:06:06.000,320,11084078,-795,0,1763301965,15167.954156939995,195.20655183000054,50684.46145992001 2025-11-16,14:06:07.000,320,11083809,-795,0,1763301966,15167.96089324999,195.25589574000333,50684.50338264001 2025-11-16,14:06:08.000,320,11083954,-795,0,1763301967,15168.04172896999,195.3404853000029,50684.2099236 2025-11-16,14:06:09.000,320,11083771,-795,0,1763301968,15167.84637598,195.39687833999778,50684.4544728 2025-11-16,14:06:10.000,320,11083697,-795,0,1763301969,15167.913739079995,195.50261529000272,50684.489408400004 2025-11-16,14:06:11.000,320,11083733,-795,0,1763301970,15167.79922180999,195.45327137999993,50684.36364024001 2025-11-16,14:06:12.000,320,11083878,-795,0,1763301971,15167.78574919,195.4250748600025,50684.559279600006 2025-11-16,14:06:13.000,320,11084028,-795,0,1763301972,15167.7251224,195.22065008999925,50684.44748568 2025-11-16,14:06:14.000,320,11084186,-795,0,1763301973,15167.98783849,194.98097966999921,50684.50338264001 2025-11-16,14:06:15.000,320,11083634,-795,0,1763301974,15168.034992659996,194.85409533000347,50684.48242128001 2025-11-16,14:06:16.000,320,11083801,-795,0,1763301975,15167.994574799995,194.61442491000344,50684.41255008001 2025-11-16,14:06:17.000,320,11083784,-795,0,1763301976,15168.075410519996,194.59327751999808,50684.63613792 2025-11-16,14:06:18.000,320,11083962,-795,0,1763301977,15168.06867421,194.58622838999872,50684.54530536 2025-11-16,14:06:19.000,320,11083912,-795,0,1763301978,15168.162982549991,194.2901649300038,50684.538318240004 2025-11-16,14:06:20.000,320,11084132,-795,0,1763301979,15168.034992659996,194.2267227600023,50684.68504776 2025-11-16,14:06:21.000,320,11083758,-795,0,1763301980,15168.102355759991,194.2619684099991,50684.6640864 2025-11-16,14:06:22.000,320,11083855,-795,0,1763301981,15167.96762956,194.19147710999823,50684.608189440005 2025-11-16,14:06:23.000,320,11083968,-795,0,1763301982,15167.9272117,194.1773788499995,50684.71299624 2025-11-16,14:06:24.000,320,11083966,-795,0,1763301983,15167.84637598,194.15623146000144,50684.57325384 2025-11-16,14:06:25.000,320,11083641,-795,0,1763301984,15167.86658491,194.38180362000276,50684.845751520006 2025-11-16,14:06:26.000,320,11083697,-795,0,1763301985,15167.75880394999,194.4381966600049,50684.657099280004 2025-11-16,14:06:27.000,320,11083745,-795,0,1763301986,15167.73859501999,194.43114752999827,50684.57325384 2025-11-16,14:06:28.000,320,11083696,-795,0,1763301987,15167.691440849994,194.3113123200019,50684.58722808 2025-11-16,14:06:29.000,320,11083699,-795,0,1763301988,15167.873321219995,194.4100001400002,50684.68504776 2025-11-16,14:06:30.000,320,11083697,-795,0,1763301989,15167.83963966999,194.23377189000166,50684.74793184001 2025-11-16,14:06:31.000,320,11083912,-795,0,1763301990,15167.9272117,194.13508407000336,50684.678060640006 2025-11-16,14:06:32.000,320,11084084,-795,0,1763301991,15167.9272117,193.95885582000483,50684.63613792 2025-11-16,14:06:33.000,320,11083817,-795,0,1763301992,15168.095619449996,193.87426625999797,50684.58722808 2025-11-16,14:06:34.000,320,11083769,-795,0,1763301993,15168.10909207,193.7191854000048,50684.78286744 2025-11-16,14:06:35.000,320,11083951,-795,0,1763301994,15168.297708749997,193.56410454000434,50684.74094472 2025-11-16,14:06:36.000,320,11083807,-795,0,1763301995,15168.378544469997,193.24689369000407,50684.726970480006 2025-11-16,14:06:37.000,320,11083792,-795,0,1763301996,15168.520006979998,193.33148325000366,50684.657099280004 2025-11-16,14:06:38.000,320,11083882,-795,0,1763301997,15168.580633769998,193.3244341200043,50684.64312504 2025-11-16,14:06:39.000,320,11083951,-795,0,1763301998,15168.621051629998,193.19050065000192,50684.65011216001 2025-11-16,14:06:40.000,320,11083911,-795,0,1763301999,15168.567161149993,193.04246892000083,50684.74094472 2025-11-16,14:06:41.000,320,11083615,-795,0,1763302000,15168.600842699998,193.15525499999785,50684.62915080001 2025-11-16,14:06:42.000,320,11083885,-795,0,1763302001,15168.445907569992,193.08476370000426,50684.76889320001 2025-11-16,14:06:43.000,320,11083920,-795,0,1763302002,15168.392017090002,192.99312500999804,50684.71998336001 2025-11-16,14:06:44.000,320,11083708,-795,0,1763302003,15168.351599230002,193.12705848000041,50684.78985456 2025-11-16,14:06:45.000,320,11083753,-795,0,1763302004,15168.344862919992,193.1129602200017,50684.775880320005 2025-11-16,14:06:46.000,320,11083851,-795,0,1763302005,15168.311181370002,193.02132153000275,50684.81081592 2025-11-16,14:06:47.000,320,11084012,-795,0,1763302006,15168.405489709992,193.04246892000083,50684.81780304001 2025-11-16,14:06:48.000,320,11083769,-795,0,1763302007,15168.351599230002,192.85214241000358,50684.69902200001 2025-11-16,14:06:49.000,320,11084005,-795,0,1763302008,15168.567161149993,192.9296828400038,50684.76889320001 2025-11-16,14:06:50.000,320,11083940,-795,0,1763302009,15168.681678419998,192.80984763000015,50684.75491896 2025-11-16,14:06:51.000,320,11083714,-795,0,1763302010,15168.782723069999,192.6829632900044,50684.678060640006 2025-11-16,14:06:52.000,320,11083884,-795,0,1763302011,15168.991548679995,192.42919460999838,50684.81780304001 2025-11-16,14:06:53.000,320,11083827,-795,0,1763302012,15169.06564809,192.33755591999943,50684.83177728 2025-11-16,14:06:54.000,320,11083938,-795,0,1763302013,15169.301418939991,192.29526114000328,50684.96453256001 2025-11-16,14:06:55.000,320,11083751,-795,0,1763302014,15169.30815525,192.09083637000003,50684.78985456 2025-11-16,14:06:56.000,320,11083641,-795,0,1763302015,15169.490035620001,192.02034506999917,50684.894661360006 2025-11-16,14:06:57.000,320,11083957,-795,0,1763302016,15169.577607649997,192.20362245000433,50684.91562272001 2025-11-16,14:06:58.000,320,11084038,-795,0,1763302017,15169.456354069996,192.09083637000003,50684.9785068 2025-11-16,14:06:59.000,320,11083824,-795,0,1763302018,15169.402463589991,192.27411374999792,50684.92260984 2025-11-16,14:07:00.000,320,11083978,-795,0,1763302019,15169.355309419996,192.15427854000154,50684.99946816 2025-11-16,14:07:01.000,320,11083739,-795,0,1763302020,15169.274473699996,192.1965733199977,50684.93658408001 2025-11-16,14:07:02.000,320,11083856,-795,0,1763302021,15169.213846909995,192.08378724000067,50684.95754544 2025-11-16,14:07:03.000,320,11084029,-795,0,1763302022,15169.112802259995,192.33050679000007,50685.041390880004 2025-11-16,14:07:04.000,320,11083875,-795,0,1763302023,15168.96460344,192.33050679000007,50685.12523632 2025-11-16,14:07:05.000,320,11083838,-795,0,1763302024,15168.951130819994,192.47853852000117,50685.07632648 2025-11-16,14:07:06.000,320,11084074,-795,0,1763302025,15168.96460344,192.51378416999796,50685.09728784 2025-11-16,14:07:07.000,320,11083923,-795,0,1763302026,15168.99828498999,192.56312808000075,50685.06933936 2025-11-16,14:07:08.000,320,11084114,-795,0,1763302027,15169.22058321999,192.66181589999906,50685.26497872 2025-11-16,14:07:09.000,320,11083800,-795,0,1763302028,15169.24079214999,192.66181589999906,50685.19510752 2025-11-16,14:07:10.000,320,11083992,-795,0,1763302029,15169.388990970001,192.82394588999887,50685.09030072 2025-11-16,14:07:11.000,320,11083873,-795,0,1763302030,15169.597816579997,192.80984763000015,50685.209081760004 2025-11-16,14:07:12.000,320,11083954,-795,0,1763302031,15169.772960639988,192.69001242000377,50685.42568248 2025-11-16,14:07:13.000,320,11083913,-795,0,1763302032,15169.840323739998,192.74640545999864,50685.2929272 2025-11-16,14:07:14.000,320,11083927,-795,0,1763302033,15169.948104699994,192.64066851000098,50685.31388856 2025-11-16,14:07:15.000,320,11083738,-795,0,1763302034,15169.941368389998,192.54198069000267,50685.27196584001 2025-11-16,14:07:16.000,320,11083870,-795,0,1763302035,15170.069358279994,192.64066851000098,50685.48157944 2025-11-16,14:07:17.000,320,11083989,-795,0,1763302036,15170.035676729989,192.64066851000098,50685.42568248 2025-11-16,14:07:18.000,320,11083895,-795,0,1763302037,15169.975049939989,192.53493156000332,50685.397734000006 2025-11-16,14:07:19.000,320,11084006,-795,0,1763302038,15169.826851119993,192.57722633999947,50685.614334720005 2025-11-16,14:07:20.000,320,11083964,-795,0,1763302039,15169.948104699994,192.51378416999796,50685.52350216 2025-11-16,14:07:21.000,320,11083848,-795,0,1763302040,15169.799905879998,192.56312808000075,50685.516515040006 2025-11-16,14:07:22.000,320,11084185,-795,0,1763302041,15169.833587429988,192.42214547999902,50685.572412 2025-11-16,14:07:23.000,320,11083896,-795,0,1763302042,15169.793169569988,192.5913245999982,50685.40472112 2025-11-16,14:07:24.000,320,11083986,-795,0,1763302043,15169.860532669998,192.58427546999883,50685.74709 2025-11-16,14:07:25.000,320,11083817,-795,0,1763302044,15169.746015399993,192.64771764000034,50685.614334720005 2025-11-16,14:07:26.000,320,11083915,-795,0,1763302045,15169.860532669998,192.76050372000464,50685.65625744001 2025-11-16,14:07:27.000,320,11083821,-795,0,1763302046,15169.874005289988,192.80984763000015,50685.76106424 2025-11-16,14:07:28.000,320,11083632,-795,0,1763302047,15169.921159459998,192.9296828400038,50685.75407712001 2025-11-16,14:07:29.000,320,11083629,-795,0,1763302048,15169.948104699994,192.95787936000124,50685.76106424 2025-11-16,14:07:30.000,320,11083864,-795,0,1763302049,15170.062621969999,192.9296828400038,50685.830935440004 2025-11-16,14:07:31.000,320,11083818,-795,0,1763302050,15170.082830899999,192.9296828400038,50685.80298696001 2025-11-16,14:07:32.000,320,11083836,-795,0,1763302051,15170.035676729989,192.97902674999932,50685.86587104 2025-11-16,14:07:33.000,320,11083833,-795,0,1763302052,15170.008731489994,192.94378110000252,50686.00561344 2025-11-16,14:07:34.000,320,11083826,-675,0,1763302053,15170.015467799989,192.69001242000377,50686.047536160004 2025-11-16,14:07:35.000,320,11083974,-795,0,1763302054,15169.921159459998,192.7182089400012,50685.92176800001 2025-11-16,14:07:36.000,320,11084002,-795,0,1763302055,15169.921159459998,192.76050372000464,50685.92875512 2025-11-16,14:07:37.000,320,11084104,-795,0,1763302056,15169.907686839993,192.61247199000354,50686.096446 2025-11-16,14:07:38.000,320,11083957,-795,0,1763302057,15169.968313629994,192.7816511100027,50686.18029144001 2025-11-16,14:07:39.000,320,11083874,-795,0,1763302058,15169.948104699994,192.67591415999777,50686.04054904001 2025-11-16,14:07:40.000,320,11083957,-795,0,1763302059,15170.049149349994,192.62657025000226,50686.18029144001 2025-11-16,14:07:41.000,320,11083947,-795,0,1763302060,15170.07609458999,192.5913245999982,50686.19426568 2025-11-16,14:07:42.000,320,11084003,-795,0,1763302061,15170.150193999994,192.47853852000117,50686.17330432 2025-11-16,14:07:43.000,320,11083830,-795,0,1763302062,15170.170402929994,192.47853852000117,50686.166317200004 2025-11-16,14:07:44.000,320,11083966,-795,0,1763302063,15170.035676729989,192.44329287000437,50686.19426568 2025-11-16,14:07:45.000,320,11083806,-795,0,1763302064,15170.190611859995,192.4573911300031,50686.285098240005 2025-11-16,14:07:46.000,320,11083859,-795,0,1763302065,15170.251238649995,192.54902982000203,50686.39689216001 2025-11-16,14:07:47.000,320,11083913,-795,0,1763302066,15170.028940419994,192.4573911300031,50686.29907248 2025-11-16,14:07:48.000,320,11083853,-795,0,1763302067,15169.988522559994,192.38689983000222,50686.32702096001 2025-11-16,14:07:49.000,320,11083903,-795,0,1763302068,15170.035676729989,192.31640853000135,50686.59253152001 2025-11-16,14:07:50.000,320,11083943,-795,0,1763302069,15169.988522559994,192.35165417999815,50686.59253152001 2025-11-16,14:07:51.000,320,11083843,-795,0,1763302070,15169.921159459998,192.25296635999985,50686.59951864 2025-11-16,14:07:52.000,320,11083969,-795,0,1763302071,15169.900950529998,192.309359400002,50686.59253152001 2025-11-16,14:07:53.000,320,11083655,-795,0,1763302072,15169.772960639988,192.20362245000433,50686.74624816 2025-11-16,14:07:54.000,320,11083781,-795,0,1763302073,15169.746015399993,192.26706461999856,50686.690351200006 2025-11-16,14:07:55.000,320,11083888,-795,0,1763302074,15169.752751710002,192.2247698400024,50686.64842848 2025-11-16,14:07:56.000,320,11083845,-755,0,1763302075,15169.631498130002,192.3234576600007,50686.48772472 2025-11-16,14:07:57.000,320,11084029,-795,0,1763302076,15169.685388609993,192.31640853000135,50686.75323528 2025-11-16,14:07:58.000,320,11083775,-795,0,1763302077,15169.766224329993,192.41509634999966,50686.59253152001 2025-11-16,14:07:59.000,320,11083851,-635,0,1763302078,15169.779696949998,192.33755591999943,50686.67637696 2025-11-16,14:08:00.000,320,11083915,-795,0,1763302079,15169.826851119993,192.35165417999815,50686.84406784 2025-11-16,14:08:01.000,320,11084033,-795,0,1763302080,15169.732542780002,192.2247698400024,50686.83009360001 2025-11-16,14:08:02.000,320,11083925,-795,0,1763302081,15169.927895769993,192.33050679000007,50686.80913224001 2025-11-16,14:08:03.000,320,11083776,-795,0,1763302082,15169.948104699994,192.28821201000392,50686.8650292 2025-11-16,14:08:04.000,320,11083827,-795,0,1763302083,15169.887477909993,192.04149246000452,50686.82310648 2025-11-16,14:08:05.000,320,11083930,-795,0,1763302084,15169.914423149989,192.0626398500026,50686.73227392001 2025-11-16,14:08:06.000,320,11083687,-795,0,1763302085,15170.062621969999,192.02034506999917,50686.8650292 2025-11-16,14:08:07.000,320,11083937,-795,0,1763302086,15170.089567209994,191.80887117000384,50686.63445424 2025-11-16,14:08:08.000,320,11083936,-795,0,1763302087,15169.961577319998,191.59739727000124,50686.82310648 2025-11-16,14:08:09.000,320,11083878,-795,0,1763302088,15169.914423149989,191.49166032000358,50686.82310648 2025-11-16,14:08:10.000,320,11083726,-795,0,1763302089,15169.981786249999,191.57624988000316,50687.06765568001 2025-11-16,14:08:11.000,320,11083865,-795,0,1763302090,15169.900950529998,191.59034814000188,50687.123552640005 2025-11-16,14:08:12.000,320,11083751,-795,0,1763302091,15170.008731489994,191.61854465999932,50687.08162992 2025-11-16,14:08:13.000,320,11083878,-795,0,1763302092,15169.772960639988,191.75952726000105,50687.04669432001 2025-11-16,14:08:14.000,320,11083724,-795,0,1763302093,15169.853796359988,191.78067464999913,50687.08861704 2025-11-16,14:08:15.000,320,11083864,-795,0,1763302094,15169.806642189993,191.95690289999766,50687.01175872 2025-11-16,14:08:16.000,320,11084040,-795,0,1763302095,15169.772960639988,192.02739419999853,50687.123552640005 2025-11-16,14:08:17.000,320,11084047,-795,0,1763302096,15169.934632079989,192.25296635999985,50687.221372320004 2025-11-16,14:08:18.000,320,11083771,-715,0,1763302097,15169.820114809998,192.3446050499988,50687.03272008 2025-11-16,14:08:19.000,320,11083764,-795,0,1763302098,15170.015467799989,192.43624373999774,50687.14451400001 2025-11-16,14:08:20.000,320,11083613,-795,0,1763302099,15170.015467799989,192.42214547999902,50687.16547536001 2025-11-16,14:08:21.000,320,11083879,-795,0,1763302100,15170.170402929994,192.67591415999777,50687.20041096 2025-11-16,14:08:22.000,320,11083976,-795,0,1763302101,15170.37922853999,192.54198069000267,50687.08861704 2025-11-16,14:08:23.000,320,11083737,-795,0,1763302102,15170.52742736,192.72525807000056,50687.10259128 2025-11-16,14:08:24.000,320,11083971,-795,0,1763302103,15170.534163669996,192.4714893900018,50687.242333680006 2025-11-16,14:08:25.000,320,11083758,-795,0,1763302104,15170.500482119991,192.31640853000135,50687.16547536001 2025-11-16,14:08:26.000,320,11083830,-795,0,1763302105,15170.540899979991,192.35165417999815,50687.35412760001 2025-11-16,14:08:27.000,320,11083967,-795,0,1763302106,15170.46006425999,192.3728015700035,50687.319192 2025-11-16,14:08:28.000,320,11083834,-795,0,1763302107,15170.56784522,192.23181897000177,50687.47290864 2025-11-16,14:08:29.000,320,11083600,-795,0,1763302108,15170.44659164,192.2247698400024,50687.44496016 2025-11-16,14:08:30.000,320,11083951,-795,0,1763302109,15170.29839281999,192.2459172300005,50687.46592152 2025-11-16,14:08:31.000,320,11083995,-795,0,1763302110,15170.372492229995,192.38689983000222,50687.57072832001 2025-11-16,14:08:32.000,320,11083982,-795,0,1763302111,15170.291656509995,192.40099809000094,50687.528805600006 2025-11-16,14:08:33.000,320,11083759,-795,0,1763302112,15170.311865439995,192.46444026000245,50687.5637412 2025-11-16,14:08:34.000,320,11083867,-795,0,1763302113,15170.352283299995,192.53493156000332,50687.556754080004 2025-11-16,14:08:35.000,320,11083824,-795,0,1763302114,15170.2849202,192.63361938000162,50687.528805600006 2025-11-16,14:08:36.000,320,11083736,-795,0,1763302115,15170.20408448,192.7816511100027,50687.6336124 2025-11-16,14:08:37.000,320,11084055,-795,0,1763302116,15170.21755709999,192.89443718999973,50687.54976696001 2025-11-16,14:08:38.000,320,11084117,-795,0,1763302117,15170.13672137999,192.97902674999932,50687.61963816001 2025-11-16,14:08:39.000,320,11083819,-795,0,1763302118,15170.109776139994,193.21164804,50687.71745784001 2025-11-16,14:08:40.000,320,11083855,-795,0,1763302119,15170.12324876,193.40197455000452,50687.59168968 2025-11-16,14:08:41.000,320,11083846,-795,0,1763302120,15170.11651244999,193.50066237000283,50687.71047072 2025-11-16,14:08:42.000,320,11084012,-795,0,1763302121,15170.109776139994,193.79672582999774,50687.626625280005 2025-11-16,14:08:43.000,320,11083950,-795,0,1763302122,15170.150193999994,193.88836452000396,50687.6336124 2025-11-16,14:08:44.000,320,11084009,-795,0,1763302123,15170.170402929994,194.0786910300012,50687.68252224 2025-11-16,14:08:45.000,320,11083991,-795,0,1763302124,15170.20408448,194.15623146000144,50687.78732904001 2025-11-16,14:08:46.000,320,11083812,-795,0,1763302125,15170.210820789995,194.10688754999865,50687.75938056 2025-11-16,14:08:47.000,320,11083949,-795,0,1763302126,15170.31860174999,194.23377189000166,50687.76636768001 2025-11-16,14:08:48.000,320,11083971,-795,0,1763302127,15170.31860174999,194.24787015000038,50687.724444960004 2025-11-16,14:08:49.000,320,11083836,-795,0,1763302128,15170.33881067999,194.3113123200019,50687.794316160005 2025-11-16,14:08:50.000,320,11083944,-795,0,1763302129,15170.32533806,194.3113123200019,50687.675535120004 2025-11-16,14:08:51.000,320,11083828,-795,0,1763302130,15170.25797495999,194.3113123200019,50687.745406320006 2025-11-16,14:08:52.000,320,11084067,-795,0,1763302131,15170.31860174999,194.38180362000276,50687.75938056 2025-11-16,14:08:53.000,320,11084032,-795,0,1763302132,15170.38596485,194.31836145000125,50687.724444960004 2025-11-16,14:08:54.000,320,11083960,-795,0,1763302133,15170.32533806,194.34655796999868,50687.61963816001 2025-11-16,14:08:55.000,320,11083852,-795,0,1763302134,15170.30512913,194.29721406000317,50687.76636768001 2025-11-16,14:08:56.000,320,11083628,-795,0,1763302135,15170.433119019996,194.44524579000426,50687.75239344 2025-11-16,14:08:57.000,320,11084145,-795,0,1763302136,15170.433119019996,194.24082102000102,50687.76636768001 2025-11-16,14:08:58.000,320,11083916,-795,0,1763302137,15170.50721843,194.40295101000083,50687.76636768001 2025-11-16,14:08:59.000,320,11083934,-795,0,1763302138,15170.52742736,194.59327751999808,50687.82925176 2025-11-16,14:09:00.000,320,11083881,-795,0,1763302139,15170.662153559992,194.30426319000253,50687.89912296 2025-11-16,14:09:01.000,320,11083904,-795,0,1763302140,15170.635208319996,194.52983535000385,50687.81527752001 2025-11-16,14:09:02.000,320,11084102,-795,0,1763302141,15170.742989279992,194.44524579000426,50687.864187360006 2025-11-16,14:09:03.000,320,11083901,-795,0,1763302142,15170.662153559992,194.3747544900034,50687.66156088 2025-11-16,14:09:04.000,320,11083960,-795,0,1763302143,15170.695835109997,194.55098274000193,50687.83623888001 2025-11-16,14:09:05.000,320,11083821,-795,0,1763302144,15170.790143450002,194.38885275000212,50687.68252224 2025-11-16,14:09:06.000,320,11083900,-795,0,1763302145,15170.742989279992,194.2901649300038,50687.96899416 2025-11-16,14:09:07.000,320,11083851,-795,0,1763302146,15170.830561310002,194.2619684099991,50687.794316160005 2025-11-16,14:09:08.000,320,11083736,-795,0,1763302147,15170.817088689997,194.0434453800044,50687.92008432 2025-11-16,14:09:09.000,320,11083919,-795,0,1763302148,15170.904660719993,194.15623146000144,50687.76636768001 2025-11-16,14:09:10.000,320,11083952,-755,0,1763302149,15170.897924409997,194.05049451000377,50687.82925176 2025-11-16,14:09:11.000,320,11084000,-795,0,1763302150,15171.032650609988,194.0434453800044,50687.85720024001 2025-11-16,14:09:12.000,320,11083877,-795,0,1763302151,15171.126958949993,193.90246278000268,50687.87117448 2025-11-16,14:09:13.000,320,11083947,-795,0,1763302152,15171.201058359999,193.83902061000117,50687.8082904 2025-11-16,14:09:14.000,320,11083864,-795,0,1763302153,15171.194322049989,193.87426625999797,50687.59867680001 2025-11-16,14:09:15.000,320,11083851,-795,0,1763302154,15171.29536669999,193.74738192000223,50687.675535120004 2025-11-16,14:09:16.000,320,11083588,-795,0,1763302155,15171.329048249994,193.59935019000113,50687.65457376 2025-11-16,14:09:17.000,320,11083976,-795,0,1763302156,15171.29536669999,193.65574323000328,50687.45194728001 2025-11-16,14:09:18.000,320,11084149,-795,0,1763302157,15171.3627298,193.63459583999793,50687.53579272 2025-11-16,14:09:19.000,320,11084092,-795,0,1763302158,15171.430092899995,193.3949254199979,50687.68950936001 2025-11-16,14:09:20.000,320,11083972,-795,0,1763302159,15171.41662027999,193.25394282000343,50687.64758664001 2025-11-16,14:09:21.000,320,11083912,-795,0,1763302160,15171.510928619995,193.14115673999913,50687.78034192 2025-11-16,14:09:22.000,320,11084185,-795,0,1763302161,15171.46377445,192.98607587999868,50687.73143208 2025-11-16,14:09:23.000,320,11083603,-795,0,1763302162,15171.40314766,192.88738806000038,50687.696496480006 2025-11-16,14:09:24.000,320,11084082,-795,0,1763302163,15171.470510759995,192.83099501999823,50687.64758664001 2025-11-16,14:09:25.000,320,11083712,-795,0,1763302164,15171.409883969995,192.85214241000358,50687.745406320006 2025-11-16,14:09:26.000,320,11084061,-795,0,1763302165,15171.349257179994,192.78870024000207,50687.745406320006 2025-11-16,14:09:27.000,320,11083874,-795,0,1763302166,15171.571555409995,192.7041106800025,50687.745406320006 2025-11-16,14:09:28.000,320,11083827,-795,0,1763302167,15171.591764339995,192.63361938000162,50687.61963816001 2025-11-16,14:09:29.000,320,11083855,-795,0,1763302168,15171.60523696,192.67591415999777,50687.66156088 2025-11-16,14:09:30.000,320,11083870,-795,0,1763302169,15171.591764339995,192.58427546999883,50687.85720024001 2025-11-16,14:09:31.000,320,11083988,-795,0,1763302170,15171.62544589,192.64771764000034,50687.85021312 2025-11-16,14:09:32.000,320,11083851,-795,0,1763302171,15171.66586375,192.69001242000377,50687.66854800001 2025-11-16,14:09:33.000,320,11084005,-795,0,1763302172,15171.65912743999,192.73230719999992,50687.85021312 2025-11-16,14:09:34.000,320,11083785,-795,0,1763302173,15171.807326260001,192.97197761999996,50687.68252224 2025-11-16,14:09:35.000,320,11083905,-795,0,1763302174,15171.841007809991,192.8662406700023,50687.71745784001 2025-11-16,14:09:36.000,320,11083806,-795,0,1763302175,15171.867953050001,192.9155845799978,50687.71047072 2025-11-16,14:09:37.000,320,11083818,-795,0,1763302176,15171.921843529992,192.92263371000445,50687.71047072 2025-11-16,14:09:38.000,320,11083978,-795,0,1763302177,15171.982470319992,192.83804415000486,50687.83623888001 2025-11-16,14:09:39.000,320,11083763,-795,0,1763302178,15171.989206630002,192.78870024000207,50687.843226000005 2025-11-16,14:09:40.000,320,11083796,-795,0,1763302179,15172.029624490002,192.8168967599995,50687.88514872001 2025-11-16,14:09:41.000,320,11083950,-795,0,1763302180,15172.070042350002,192.60542286000418,50687.71047072 2025-11-16,14:09:42.000,320,11083767,-795,0,1763302181,15172.137405449997,192.7182089400012,50687.913097200006 2025-11-16,14:09:43.000,320,11083937,-795,0,1763302182,15172.083514969992,192.58427546999883,50687.892135840004 2025-11-16,14:09:44.000,320,11083882,-795,0,1763302183,15172.083514969992,192.6195211200029,50687.94104568 2025-11-16,14:09:45.000,320,11083830,-795,0,1763302184,15172.016151869997,192.56312808000075,50687.92008432 2025-11-16,14:09:46.000,320,11083751,-795,0,1763302185,15172.036360799997,192.69001242000377,50687.94104568 2025-11-16,14:09:47.000,320,11083901,-795,0,1763302186,15172.009415560002,192.80984763000015,50688.02489112001 2025-11-16,14:09:48.000,320,11083946,-795,0,1763302187,15171.989206630002,192.67591415999777,50688.059826720004 2025-11-16,14:09:49.000,320,11083745,-795,0,1763302188,15171.982470319992,192.71115981000185,50688.16463352 2025-11-16,14:09:50.000,320,11083741,-795,0,1763302189,15171.874689359996,192.753454589998,50688.178607760005 2025-11-16,14:09:51.000,320,11083870,-795,0,1763302190,15171.820798879991,192.56312808000075,50688.20655624 2025-11-16,14:09:52.000,320,11083830,-795,0,1763302191,15171.861216739992,192.71115981000185,50688.16463352 2025-11-16,14:09:53.000,320,11083905,-795,0,1763302192,15171.72649054,192.69706155000313,50688.31136304 2025-11-16,14:09:54.000,320,11083702,-795,0,1763302193,15171.787117330001,192.57722633999947,50688.36027288001 2025-11-16,14:09:55.000,320,11083933,-795,0,1763302194,15171.800589949991,192.5067350399986,50688.248478960006 2025-11-16,14:09:56.000,320,11083772,-795,0,1763302195,15171.760172089991,192.45034200000373,50688.395208480004 2025-11-16,14:09:57.000,320,11083871,-795,0,1763302196,15171.861216739992,192.2600154899992,50688.44411832 2025-11-16,14:09:58.000,320,11083982,-795,0,1763302197,15171.908370910001,192.25296635999985,50688.49302816 2025-11-16,14:09:59.000,320,11083953,-795,0,1763302198,15171.874689359996,192.1613276700009,50688.47905392 2025-11-16,14:10:00.000,320,11083884,-795,0,1763302199,15171.975734009997,191.90755899000214,50688.416169840006 2025-11-16,14:10:01.000,320,11083871,-795,0,1763302200,15171.861216739992,191.83706769000128,50688.52097664 2025-11-16,14:10:02.000,320,11083756,-795,0,1763302201,15171.713017919996,191.85821507999935,50688.48604104001 2025-11-16,14:10:03.000,320,11083787,-795,0,1763302202,15171.69954529999,191.7031342199989,50688.69565464001 2025-11-16,14:10:04.000,320,11083884,-795,0,1763302203,15171.760172089991,191.59034814000188,50688.6467448 2025-11-16,14:10:05.000,320,11083959,-795,0,1763302204,15171.5648191,191.5692007500038,50688.730590240004 2025-11-16,14:10:06.000,320,11083884,-795,0,1763302205,15171.611973269995,191.63969205000467,50688.716616 2025-11-16,14:10:07.000,320,11083819,-795,0,1763302206,15171.47724706999,191.71018334999826,50688.98911368001 2025-11-16,14:10:08.000,320,11083770,-795,0,1763302207,15171.49745599999,191.68903596000018,50688.849371280005 2025-11-16,14:10:09.000,320,11083966,-795,0,1763302208,15171.450301829995,191.75952726000105,50688.73757736 2025-11-16,14:10:10.000,320,11083850,-795,0,1763302209,15171.430092899995,191.7313307400036,50688.77950008 2025-11-16,14:10:11.000,320,11083858,-795,0,1763302210,15171.369466109994,191.8652642099987,50688.898281120004 2025-11-16,14:10:12.000,320,11083905,-795,0,1763302211,15171.41662027999,191.97100116000365,50688.9262296 2025-11-16,14:10:13.000,320,11083893,-795,0,1763302212,15171.450301829995,191.90050986000278,50688.88430688 2025-11-16,14:10:14.000,320,11083786,-795,0,1763302213,15171.44356552,191.99214855000173,50689.14981744 2025-11-16,14:10:15.000,320,11084247,-795,0,1763302214,15171.31557562999,191.97100116000365,50688.89129400001 2025-11-16,14:10:16.000,320,11083972,-795,0,1763302215,15171.261685149999,192.0978854999994,50688.95417808 2025-11-16,14:10:17.000,320,11084030,-795,0,1763302216,15171.34252087,192.15427854000154,50689.05898488001 2025-11-16,14:10:18.000,320,11083706,-795,0,1763302217,15171.268421459994,192.03444332999788,50689.135843200005 2025-11-16,14:10:19.000,320,11084055,-795,0,1763302218,15171.409883969995,192.09083637000003,50688.96116520001 2025-11-16,14:10:20.000,320,11084002,-795,0,1763302219,15171.281894079999,191.90755899000214,50689.19872728001 2025-11-16,14:10:21.000,320,11083919,-795,0,1763302220,15171.29536669999,191.8793624700047,50689.28955984 2025-11-16,14:10:22.000,320,11083638,-795,0,1763302221,15171.329048249994,191.89346073000343,50689.12885608001 2025-11-16,14:10:23.000,320,11084035,-795,0,1763302222,15171.254948839989,191.79477290999785,50689.12885608001 2025-11-16,14:10:24.000,320,11083972,-795,0,1763302223,15171.268421459994,191.74542900000233,50689.065972000004 2025-11-16,14:10:25.000,320,11083590,-795,0,1763302224,15171.174113119989,191.68198683000082,50688.95417808 2025-11-16,14:10:26.000,320,11083823,-795,0,1763302225,15171.052859539988,191.66083944000275,50689.22667576001 2025-11-16,14:10:27.000,320,11083800,-795,0,1763302226,15171.241476219999,191.46346379999886,50689.00308792 2025-11-16,14:10:28.000,320,11084078,-795,0,1763302227,15171.228003599994,191.47051292999822,50689.02404928 2025-11-16,14:10:29.000,320,11083983,-795,0,1763302228,15171.241476219999,191.33657946000312,50688.97513944 2025-11-16,14:10:30.000,320,11083760,-795,0,1763302229,15171.241476219999,191.22379337999882,50689.05898488001 2025-11-16,14:10:31.000,320,11083786,-795,0,1763302230,15171.241476219999,191.20264599000075,50689.1009076 2025-11-16,14:10:32.000,320,11084044,-795,0,1763302231,15171.281894079999,191.2942846799997,50689.303534080005 2025-11-16,14:10:33.000,320,11083973,-795,0,1763302232,15171.35599348999,191.21674424999946,50689.233662880004 2025-11-16,14:10:34.000,320,11084061,-795,0,1763302233,15171.43682920999,191.2731372900016,50689.3105212 2025-11-16,14:10:35.000,320,11083884,-795,0,1763302234,15171.349257179994,191.1955968600014,50689.22667576001 2025-11-16,14:10:36.000,320,11083950,-795,0,1763302235,15171.450301829995,191.2590390300029,50689.15680456001 2025-11-16,14:10:37.000,320,11084124,-795,0,1763302236,15171.55808278999,191.38592336999864,50689.11488184 2025-11-16,14:10:38.000,320,11083859,-795,0,1763302237,15171.44356552,191.36477598000056,50689.15680456001 2025-11-16,14:10:39.000,320,11083910,-795,0,1763302238,15171.349257179994,191.41411989000335,50689.21270152 2025-11-16,14:10:40.000,320,11083878,-795,0,1763302239,15171.329048249994,191.392972499998,50689.21968864 2025-11-16,14:10:41.000,320,11084028,-795,0,1763302240,15171.43682920999,191.48461119000422,50689.233662880004 2025-11-16,14:10:42.000,320,11083862,-795,0,1763302241,15171.430092899995,191.58329901000252,50689.24065 2025-11-16,14:10:43.000,320,11083781,-795,0,1763302242,15171.46377445,191.74542900000233,50689.28955984 2025-11-16,14:10:44.000,320,11084061,-795,0,1763302243,15171.47724706999,191.62559378999867,50689.20571440001 2025-11-16,14:10:45.000,320,11084107,-795,0,1763302244,15171.52440124,191.67493770000146,50689.20571440001 2025-11-16,14:10:46.000,320,11083671,-795,0,1763302245,15171.571555409995,191.78067464999913,50689.26161136 2025-11-16,14:10:47.000,320,11084005,-795,0,1763302246,15171.48398338,192.1119837599981,50689.1707788 2025-11-16,14:10:48.000,320,11083905,-795,0,1763302247,15171.63891850999,191.8159203000032,50689.20571440001 2025-11-16,14:10:49.000,320,11083887,-795,0,1763302248,15171.64565482,192.0132959399998,50689.3105212 2025-11-16,14:10:50.000,320,11083874,-795,0,1763302249,15171.739963159991,192.08378724000067,50689.086933360006 2025-11-16,14:10:51.000,320,11083865,-795,0,1763302250,15171.841007809991,192.43624373999774,50689.1009076 2025-11-16,14:10:52.000,320,11083847,-795,0,1763302251,15171.834271499996,192.29526114000328,50689.33148256 2025-11-16,14:10:53.000,320,11084127,-795,0,1763302252,15171.867953050001,192.28116288000456,50689.09392048 2025-11-16,14:10:54.000,320,11083705,-795,0,1763302253,15171.955525079997,192.4573911300031,50689.32449544001 2025-11-16,14:10:55.000,320,11083581,-795,0,1763302254,15171.760172089991,192.36575244000414,50689.10789472001 2025-11-16,14:10:56.000,320,11083872,-795,0,1763302255,15171.820798879991,192.44329287000437,50689.24065 2025-11-16,14:10:57.000,320,11083750,-795,0,1763302256,15171.955525079997,192.4080472200003,50689.12885608001 2025-11-16,14:10:58.000,320,11083704,-795,0,1763302257,15171.982470319992,192.38689983000222,50689.19174016 2025-11-16,14:10:59.000,320,11083809,-795,0,1763302258,15172.103723899992,192.26706461999856,50689.24065 2025-11-16,14:11:00.000,320,11083731,-795,0,1763302259,15172.090251280002,192.48558765000053,50689.3803924 2025-11-16,14:11:01.000,320,11083782,-795,0,1763302260,15172.056569729997,192.31640853000135,50689.14981744 2025-11-16,14:11:02.000,320,11083895,-795,0,1763302261,15172.083514969992,192.33755591999943,50689.24763712001 2025-11-16,14:11:03.000,320,11084097,-795,0,1763302262,15171.989206630002,192.23886810000113,50689.21270152 2025-11-16,14:11:04.000,320,11084161,-795,0,1763302263,15171.928579840001,192.28116288000456,50689.39436664001 2025-11-16,14:11:05.000,320,11083939,-795,0,1763302264,15172.036360799997,192.37985070000286,50689.32449544001 2025-11-16,14:11:06.000,320,11083955,-795,0,1763302265,15172.224977479993,192.41509634999966,50689.38737952 2025-11-16,14:11:07.000,320,11084102,-795,0,1763302266,15172.171087000002,192.5560789500014,50689.33148256 2025-11-16,14:11:08.000,320,11084232,-795,0,1763302267,15172.265395339993,192.54902982000203,50689.44327648001 2025-11-16,14:11:09.000,320,11084130,-795,0,1763302268,15172.150878070002,192.60542286000418,50689.40834088 2025-11-16,14:11:10.000,320,11083907,-795,0,1763302269,15172.144141759993,192.7816511100027,50689.54109616001 2025-11-16,14:11:11.000,320,11083689,-795,0,1763302270,15172.245186409993,192.85214241000358,50689.47821208 2025-11-16,14:11:12.000,320,11083683,-795,0,1763302271,15172.076778659997,192.85214241000358,50689.34545680001 2025-11-16,14:11:13.000,320,11083758,-795,0,1763302272,15172.171087000002,192.78870024000207,50689.42930224 2025-11-16,14:11:14.000,320,11083889,-795,0,1763302273,15172.150878070002,192.82394588999887,50689.42930224 2025-11-16,14:11:15.000,320,11084111,-795,0,1763302274,15172.063306039992,192.61247199000354,50689.701799919996 2025-11-16,14:11:16.000,320,11083934,-795,0,1763302275,15172.305813199993,192.9155845799978,50689.61795448 2025-11-16,14:11:17.000,320,11083874,-795,0,1763302276,15172.265395339993,192.5701772100001,50689.3803924 2025-11-16,14:11:18.000,320,11083580,-795,0,1763302277,15172.231713789988,192.80984763000015,50689.352443920005 2025-11-16,14:11:19.000,320,11084010,-795,0,1763302278,15172.339494749998,192.61247199000354,50689.47821208 2025-11-16,14:11:20.000,320,11083937,-795,0,1763302279,15172.171087000002,192.7816511100027,50689.46423784001 2025-11-16,14:11:21.000,320,11084035,-795,0,1763302280,15172.47422094999,192.753454589998,50689.33846968 2025-11-16,14:11:22.000,320,11083821,-795,0,1763302281,15172.359703679998,192.69706155000313,50689.471224960005 2025-11-16,14:11:23.000,320,11083745,-795,0,1763302282,15172.346231059993,192.77460198000335,50689.50616056 2025-11-16,14:11:24.000,320,11083868,-795,0,1763302283,15172.312549509988,192.753454589998,50689.70878704001 2025-11-16,14:11:25.000,320,11083916,-795,0,1763302284,15172.258659029998,192.76050372000464,50689.49218632001 2025-11-16,14:11:26.000,320,11083945,-795,0,1763302285,15172.393385229989,192.95083023000188,50689.37340528001 2025-11-16,14:11:27.000,320,11083808,-795,0,1763302286,15172.218241169998,192.8027985000008,50689.49917344 2025-11-16,14:11:28.000,320,11083905,-795,0,1763302287,15172.265395339993,192.90853544999845,50689.569044640004 2025-11-16,14:11:29.000,320,11083870,-795,0,1763302288,15172.224977479993,192.92263371000445,50689.50616056 2025-11-16,14:11:30.000,320,11083976,-795,0,1763302289,15172.150878070002,193.00017414000467,50689.47821208 2025-11-16,14:11:31.000,320,11083868,-795,0,1763302290,15172.150878070002,192.92263371000445,50689.40834088 2025-11-16,14:11:32.000,320,11083937,-795,0,1763302291,15172.184559619993,192.98607587999868,50689.37340528001 2025-11-16,14:11:33.000,320,11083953,-795,0,1763302292,15172.238450099998,192.89443718999973,50689.45725072 2025-11-16,14:11:34.000,320,11084023,-795,0,1763302293,15172.157614379998,192.95083023000188,50689.43628936 2025-11-16,14:11:35.000,320,11083921,-795,0,1763302294,15172.211504859988,192.99312500999804,50689.51314768001 2025-11-16,14:11:36.000,320,11083914,-795,0,1763302295,15172.258659029998,193.03541979000147,50689.44327648001 2025-11-16,14:11:37.000,320,11084030,-795,0,1763302296,15172.211504859988,192.95787936000124,50689.65289008 2025-11-16,14:11:38.000,320,11084080,-635,0,1763302297,15172.305813199993,192.80984763000015,50689.569044640004 2025-11-16,14:11:39.000,320,11083811,-795,0,1763302298,15172.326022129993,192.83099501999823,50689.303534080005 2025-11-16,14:11:40.000,320,11083942,-795,0,1763302299,15172.285604269993,193.10591109000234,50689.59699312 2025-11-16,14:11:41.000,320,11083813,-795,0,1763302300,15172.211504859988,192.92263371000445,50689.40834088 2025-11-16,14:11:42.000,320,11083914,-795,0,1763302301,15172.346231059993,192.85919154000294,50689.590006000006 2025-11-16,14:11:43.000,320,11083804,-795,0,1763302302,15172.245186409993,192.8027985000008,50689.471224960005 2025-11-16,14:11:44.000,320,11083808,-795,0,1763302303,15172.272131649988,192.69001242000377,50689.40834088 2025-11-16,14:11:45.000,320,11083921,-795,0,1763302304,15172.245186409993,192.66886502999841,50689.534109039996 2025-11-16,14:11:46.000,320,11084029,-795,0,1763302305,15172.177823309998,192.49263677999988,50689.70878704001 2025-11-16,14:11:47.000,320,11083874,-795,0,1763302306,15172.157614379998,192.54198069000267,50689.56205752001 2025-11-16,14:11:48.000,320,11083900,-795,0,1763302307,15172.150878070002,192.51378416999796,50689.6948128 2025-11-16,14:11:49.000,320,11083964,-795,0,1763302308,15172.177823309998,192.39394896000158,50689.38737952 2025-11-16,14:11:50.000,320,11083810,-795,0,1763302309,15172.137405449997,192.37985070000286,50689.4851992 2025-11-16,14:11:51.000,320,11083751,-795,0,1763302310,15172.218241169998,192.51378416999796,50689.638915840005 2025-11-16,14:11:52.000,320,11084003,-795,0,1763302311,15172.265395339993,192.17542592999962,50689.687825680005 2025-11-16,14:11:53.000,320,11083852,-795,0,1763302312,15172.305813199993,192.21772071000305,50689.59699312 2025-11-16,14:11:54.000,320,11084212,-795,0,1763302313,15172.191295930003,192.18247505999898,50689.72276128 2025-11-16,14:11:55.000,320,11084028,-795,0,1763302314,15172.198032239998,192.09083637000003,50689.6249416 2025-11-16,14:11:56.000,320,11083833,-795,0,1763302315,15172.245186409993,191.9991976800011,50689.5550704 2025-11-16,14:11:57.000,320,11083750,-795,0,1763302316,15172.144141759993,192.02739419999853,50689.72974840001 2025-11-16,14:11:58.000,320,11083904,-795,0,1763302317,15172.150878070002,191.8793624700047,50689.65289008 2025-11-16,14:11:59.000,320,11084006,-795,0,1763302318,15172.144141759993,191.6537903100034,50689.65987720001 2025-11-16,14:12:00.000,320,11083883,-795,0,1763302319,15171.854480429996,191.3224812000044,50689.68083856001 2025-11-16,14:12:01.000,320,11083905,-795,0,1763302320,15171.787117330001,191.3577268500012,50689.60398024 2025-11-16,14:12:02.000,320,11084022,-795,0,1763302321,15171.719754229991,191.2731372900016,50689.638915840005 2025-11-16,14:12:03.000,320,11084126,-795,0,1763302322,15171.692808989996,191.08985991000372,50689.65987720001 2025-11-16,14:12:04.000,320,11083957,-795,0,1763302323,15171.57829171999,191.05461425999965,50689.687825680005 2025-11-16,14:12:05.000,320,11083750,-795,0,1763302324,15171.69954529999,190.8995333999992,50689.757696880006 2025-11-16,14:12:06.000,320,11083964,-795,0,1763302325,15171.61870957999,190.8360912299977,50689.61795448 2025-11-16,14:12:07.000,320,11083896,-795,0,1763302326,15171.63891850999,190.72330515000067,50689.687825680005 2025-11-16,14:12:08.000,320,11083959,-795,0,1763302327,15171.632182199995,190.87133688000176,50689.68083856001 2025-11-16,14:12:09.000,320,11083848,-795,0,1763302328,15171.58502803,190.69510863000323,50689.72974840001 2025-11-16,14:12:10.000,320,11083904,-795,0,1763302329,15171.63891850999,190.67396123999788,50689.701799919996 2025-11-16,14:12:11.000,320,11083742,-795,0,1763302330,15171.611973269995,190.85723862000305,50689.54109616001 2025-11-16,14:12:12.000,320,11083920,-795,0,1763302331,15171.60523696,190.8501894900037,50689.57603176 2025-11-16,14:12:13.000,320,11083930,-795,0,1763302332,15171.64565482,190.948877310002,50689.54109616001 2025-11-16,14:12:14.000,320,11083773,-795,0,1763302333,15171.490719689995,191.08985991000372,50689.590006000006 2025-11-16,14:12:15.000,320,11083752,-795,0,1763302334,15171.49745599999,191.061663389999,50689.64590296 2025-11-16,14:12:16.000,320,11083868,-715,0,1763302335,15171.531137549995,191.061663389999,50689.79961960001 2025-11-16,14:12:17.000,320,11083935,-795,0,1763302336,15171.430092899995,191.06871251999837,50689.65289008 2025-11-16,14:12:18.000,320,11083966,-795,0,1763302337,15171.3627298,191.16740034000395,50689.49917344 2025-11-16,14:12:19.000,320,11084123,-795,0,1763302338,15171.37620241999,191.12510556000052,50689.66686432 2025-11-16,14:12:20.000,320,11083911,-795,0,1763302339,15171.322311939999,191.47756206000486,50689.86250368 2025-11-16,14:12:21.000,320,11084180,-795,0,1763302340,15171.281894079999,191.1744494700033,50689.764684 2025-11-16,14:12:22.000,320,11083820,-795,0,1763302341,15171.248212529994,190.97707382999943,50689.757696880006 2025-11-16,14:12:23.000,320,11083622,-795,0,1763302342,15171.248212529994,191.3224812000044,50689.65987720001 2025-11-16,14:12:24.000,320,11084005,-795,0,1763302343,15171.308839319994,191.061663389999,50689.64590296 2025-11-16,14:12:25.000,320,11084003,-795,0,1763302344,15170.911397030002,191.03346687000158,50689.56205752001 2025-11-16,14:12:26.000,320,11083700,-795,0,1763302345,15171.228003599994,190.95592644000135,50689.63192872001 2025-11-16,14:12:27.000,320,11083676,-795,0,1763302346,15171.086541089993,190.87133688000176,50689.54808328 2025-11-16,14:12:28.000,320,11083707,-715,0,1763302347,15171.100013709998,190.88543514000048,50689.4851992 2025-11-16,14:12:29.000,320,11083945,-795,0,1763302348,15170.951814890002,190.8501894900037,50689.57603176 2025-11-16,14:12:30.000,320,11083981,-795,0,1763302349,15170.965287509993,190.9277299200039,50689.701799919996 2025-11-16,14:12:31.000,320,11083805,-795,0,1763302350,15171.160640499998,191.02641774000222,50689.520134800005 2025-11-16,14:12:32.000,320,11083586,-795,0,1763302351,15171.201058359999,191.13215468999988,50689.54109616001 2025-11-16,14:12:33.000,320,11083590,-795,0,1763302352,15170.945078579993,191.21674424999946,50689.50616056 2025-11-16,14:12:34.000,320,11083844,-795,0,1763302353,15171.046123229993,191.00527035000414,50689.569044640004 2025-11-16,14:12:35.000,320,11083989,-795,0,1763302354,15171.086541089993,191.3083829399984,50689.534109039996 2025-11-16,14:12:36.000,320,11083571,-715,0,1763302355,15171.093277399988,191.44936554000014,50689.4502636 2025-11-16,14:12:37.000,320,11083911,-795,0,1763302356,15171.133695259989,191.44231641000079,50689.49917344 2025-11-16,14:12:38.000,320,11083833,-795,0,1763302357,15171.113486329989,191.519856840001,50689.59699312 2025-11-16,14:12:39.000,320,11083810,-795,0,1763302358,15170.870979170002,191.58329901000252,50689.44327648001 2025-11-16,14:12:40.000,320,11083889,-795,0,1763302359,15171.039386919998,191.47051292999822,50689.66686432 2025-11-16,14:12:41.000,320,11084021,-795,0,1763302360,15170.844033929992,191.38592336999864,50689.41532800001 2025-11-16,14:12:42.000,320,11083847,-795,0,1763302361,15170.864242859992,191.67493770000146,50689.45725072 2025-11-16,14:12:43.000,320,11084022,-795,0,1763302362,15171.019177989998,191.61149552999996,50689.70878704001 2025-11-16,14:12:44.000,320,11083941,-795,0,1763302363,15170.965287509993,191.47051292999822,50689.61795448 2025-11-16,14:12:45.000,320,11083856,-795,0,1763302364,15170.877715479997,191.48461119000422,50689.57603176 2025-11-16,14:12:46.000,320,11083902,-795,0,1763302365,15171.025914299993,191.4211690200027,50689.401353760004 2025-11-16,14:12:47.000,320,11084147,-795,0,1763302366,15170.783407139992,191.7031342199989,50689.67385144 2025-11-16,14:12:48.000,320,11083835,-795,0,1763302367,15170.742989279992,191.5551024899978,50689.687825680005 2025-11-16,14:12:49.000,320,11083616,-795,0,1763302368,15170.796879759997,191.44936554000014,50689.4851992 2025-11-16,14:12:50.000,320,11083970,-795,0,1763302369,15170.588054150001,191.58329901000252,50689.60398024 2025-11-16,14:12:51.000,320,11083870,-795,0,1763302370,15170.641944629991,191.46346379999886,50689.757696880006 2025-11-16,14:12:52.000,320,11084096,-795,0,1763302371,15170.614999389996,191.61149552999996,50689.78564536 2025-11-16,14:12:53.000,320,11083843,-795,0,1763302372,15170.48027318999,191.49166032000358,50689.701799919996 2025-11-16,14:12:54.000,320,11083869,-795,0,1763302373,15170.56784522,191.57624988000316,50689.72974840001 2025-11-16,14:12:55.000,320,11083871,-795,0,1763302374,15170.54763629,191.5551024899978,50689.75070976001 2025-11-16,14:12:56.000,320,11083905,-795,0,1763302375,15170.621735699991,191.54805335999845,50689.46423784001 2025-11-16,14:12:57.000,320,11083974,-795,0,1763302376,15170.695835109997,191.63264291999803,50689.687825680005 2025-11-16,14:12:58.000,320,11083801,-795,0,1763302377,15170.709307730001,191.62559378999867,50689.65289008 2025-11-16,14:12:59.000,320,11083905,-795,0,1763302378,15170.749725590002,191.79477290999785,50689.757696880006 2025-11-16,14:13:00.000,320,11083911,-795,0,1763302379,15170.716044039997,191.83706769000128,50689.72974840001 2025-11-16,14:13:01.000,320,11084030,-795,0,1763302380,15170.850770240002,191.79477290999785,50689.84852944001 2025-11-16,14:13:02.000,320,11083845,-795,0,1763302381,15170.796879759997,191.90755899000214,50689.82058096 2025-11-16,14:13:03.000,320,11084205,-795,0,1763302382,15170.844033929992,191.95690289999766,50689.77167112 2025-11-16,14:13:04.000,320,11083973,-795,0,1763302383,15170.729516660002,192.09083637000003,50689.757696880006 2025-11-16,14:13:05.000,320,11084048,-795,0,1763302384,15170.769934520002,192.35870331000478,50689.72276128 2025-11-16,14:13:06.000,320,11083804,-795,0,1763302385,15170.736252969997,192.4080472200003,50689.764684 2025-11-16,14:13:07.000,320,11084071,-795,0,1763302386,15170.689098800001,192.21772071000305,50689.68083856001 2025-11-16,14:13:08.000,320,11083940,-795,0,1763302387,15170.668889870001,192.38689983000222,50689.84154232 2025-11-16,14:13:09.000,320,11083764,-795,0,1763302388,15170.648680940001,192.33050679000007,50689.6948128 2025-11-16,14:13:10.000,320,11083992,-795,0,1763302389,15170.561108909991,192.42214547999902,50689.81359384 2025-11-16,14:13:11.000,320,11083866,-795,0,1763302390,15170.594790459996,192.36575244000414,50689.96731048001 2025-11-16,14:13:12.000,320,11083993,-795,0,1763302391,15170.601526769991,192.54902982000203,50690.037181679996 2025-11-16,14:13:13.000,320,11083868,-795,0,1763302392,15170.40617378,192.52788243000396,50689.88346504 2025-11-16,14:13:14.000,320,11083805,-795,0,1763302393,15170.44659164,192.4573911300031,50689.939362 2025-11-16,14:13:15.000,320,11083872,-795,0,1763302394,15170.50721843,192.51378416999796,50690.0092332 2025-11-16,14:13:16.000,320,11083847,-795,0,1763302395,15170.621735699991,192.54198069000267,50689.96032336 2025-11-16,14:13:17.000,320,11084083,-795,0,1763302396,15170.561108909991,192.54902982000203,50689.84852944001 2025-11-16,14:13:18.000,320,11084001,-795,0,1763302397,15170.763198209992,192.72525807000056,50690.08609152001 2025-11-16,14:13:19.000,320,11083914,-795,0,1763302398,15170.742989279992,192.66886502999841,50690.204872559996 2025-11-16,14:13:20.000,320,11083725,-795,0,1763302399,15170.783407139992,192.73935632999928,50690.05115592 2025-11-16,14:13:21.000,320,11083946,-795,0,1763302400,15170.810352380002,192.88738806000038,50690.13500136001 2025-11-16,14:13:22.000,320,11083932,-795,0,1763302401,15170.763198209992,192.79574937000143,50690.16294984001 2025-11-16,14:13:23.000,320,11084178,-795,0,1763302402,15170.817088689997,193.00722327000403,50690.08609152001 2025-11-16,14:13:24.000,320,11083913,-795,0,1763302403,15170.884451789992,193.00722327000403,50690.260769520006 2025-11-16,14:13:25.000,320,11083906,-795,0,1763302404,15170.931605960002,192.98607587999868,50690.11404000001 2025-11-16,14:13:26.000,320,11083823,-795,0,1763302405,15170.985496439993,193.05656717999955,50690.204872559996 2025-11-16,14:13:27.000,320,11083934,-795,0,1763302406,15171.046123229993,193.12705848000041,50690.26775664 2025-11-16,14:13:28.000,320,11083893,-795,0,1763302407,15171.174113119989,193.19050065000192,50690.22583392 2025-11-16,14:13:29.000,320,11083868,-795,0,1763302408,15171.093277399988,193.26804108000215,50690.24679528 2025-11-16,14:13:30.000,320,11084171,-795,0,1763302409,15171.133695259989,193.34558151000238,50690.0791044 2025-11-16,14:13:31.000,320,11083854,-795,0,1763302410,15171.27515776999,193.57820280000306,50690.13500136001 2025-11-16,14:13:32.000,320,11083732,-795,0,1763302411,15171.254948839989,193.69803800999944,50690.33064072001 2025-11-16,14:13:33.000,320,11084133,-795,0,1763302412,15171.288630389994,193.6204975799992,50690.288718 2025-11-16,14:13:34.000,320,11083997,-755,0,1763302413,15171.180849429998,193.71213626999815,50690.239808160004 2025-11-16,14:13:35.000,320,11084126,-795,0,1763302414,15171.201058359999,193.77557843999966,50690.288718 2025-11-16,14:13:36.000,320,11083684,-795,0,1763302415,15171.241476219999,193.9800032100029,50690.239808160004 2025-11-16,14:13:37.000,320,11083775,-795,0,1763302416,15171.221267289999,194.03639624999778,50690.34461496 2025-11-16,14:13:38.000,320,11083930,-795,0,1763302417,15171.241476219999,194.00819973000034,50690.19788544 2025-11-16,14:13:39.000,320,11083910,-795,0,1763302418,15171.302103009999,194.24082102000102,50690.33064072001 2025-11-16,14:13:40.000,320,11083930,-795,0,1763302419,15171.221267289999,194.30426319000253,50690.3935248 2025-11-16,14:13:41.000,320,11083801,-795,0,1763302420,15171.207794669994,194.43114752999827,50690.37955056001 2025-11-16,14:13:42.000,320,11083986,-795,0,1763302421,15170.998969059998,194.46639318000234,50690.260769520006 2025-11-16,14:13:43.000,320,11083695,-795,0,1763302422,15171.174113119989,194.48754057000042,50690.3236536 2025-11-16,14:13:44.000,320,11084026,-795,0,1763302423,15171.214530979989,194.6849162100043,50690.34461496 2025-11-16,14:13:45.000,320,11083885,-795,0,1763302424,15171.234739909989,194.51573708999786,50690.260769520006 2025-11-16,14:13:46.000,320,11083887,-795,0,1763302425,15171.228003599994,194.48754057000042,50690.28173088001 2025-11-16,14:13:47.000,320,11083911,-795,0,1763302426,15171.113486329989,194.38885275000212,50690.27474376 2025-11-16,14:13:48.000,320,11084035,-635,0,1763302427,15171.187585739994,194.40295101000083,50690.288718 2025-11-16,14:13:49.000,320,11083960,-795,0,1763302428,15171.073068469988,194.33950883999933,50690.18391120001 2025-11-16,14:13:50.000,320,11083813,-795,0,1763302429,15170.911397030002,194.3113123200019,50690.21185968001 2025-11-16,14:13:51.000,320,11083734,-795,0,1763302430,15171.140431569998,194.05754364000313,50690.28173088001 2025-11-16,14:13:52.000,320,11083988,-795,0,1763302431,15170.924869649993,194.0998384199993,50690.33064072001 2025-11-16,14:13:53.000,320,11083921,-795,0,1763302432,15170.938342269998,194.05049451000377,50690.38653768 2025-11-16,14:13:54.000,320,11084038,-795,0,1763302433,15170.897924409997,193.88836452000396,50690.30269224001 2025-11-16,14:13:55.000,320,11083796,-795,0,1763302434,15170.850770240002,193.90246278000268,50690.23282104001 2025-11-16,14:13:56.000,320,11083889,-795,0,1763302435,15170.736252969997,193.76148018000094,50690.260769520006 2025-11-16,14:13:57.000,320,11083806,-795,0,1763302436,15170.756461899997,193.64869410000392,50690.33064072001 2025-11-16,14:13:58.000,320,11083967,-795,0,1763302437,15170.870979170002,193.69803800999944,50690.3236536 2025-11-16,14:13:59.000,320,11083875,-795,0,1763302438,15170.783407139992,193.56410454000434,50690.23282104001 2025-11-16,14:14:00.000,320,11083880,-795,0,1763302439,15170.749725590002,193.46541671999876,50690.30269224001 2025-11-16,14:14:01.000,320,11084142,-795,0,1763302440,15170.588054150001,193.46541671999876,50690.28173088001 2025-11-16,14:14:02.000,320,11083821,-795,0,1763302441,15170.608263080001,193.3737780299998,50690.29570512 2025-11-16,14:14:03.000,320,11083966,-795,0,1763302442,15170.554372599996,193.33148325000366,50690.141988480005 2025-11-16,14:14:04.000,320,11083809,-795,0,1763302443,15170.561108909991,193.18345152000256,50690.16993696 2025-11-16,14:14:05.000,320,11083923,-795,0,1763302444,15170.52742736,193.08476370000426,50690.18391120001 2025-11-16,14:14:06.000,320,11083824,-795,0,1763302445,15170.392701159995,193.0495180500002,50690.06513016001 2025-11-16,14:14:07.000,320,11083858,-795,0,1763302446,15170.36575592,193.00017414000467,50690.10006576 2025-11-16,14:14:08.000,320,11083922,-795,0,1763302447,15170.392701159995,192.93673197000317,50690.072117280004 2025-11-16,14:14:09.000,320,11083853,-795,0,1763302448,15170.33881067999,192.90853544999845,50689.939362 2025-11-16,14:14:10.000,320,11083814,-795,0,1763302449,15170.17713923999,192.85214241000358,50689.91141352 2025-11-16,14:14:11.000,320,11083744,-795,0,1763302450,15170.25797495999,192.76050372000464,50689.925387760006 2025-11-16,14:14:12.000,320,11083827,-795,0,1763302451,15170.11651244999,192.64771764000034,50689.96731048001 2025-11-16,14:14:13.000,320,11084064,-795,0,1763302452,15170.103039829999,192.5701772100001,50689.77167112 2025-11-16,14:14:14.000,320,11083837,-795,0,1763302453,15170.028940419994,192.47853852000117,50689.757696880006 2025-11-16,14:14:15.000,320,11084134,-795,0,1763302454,15170.14345769,192.42919460999838,50689.8345552 2025-11-16,14:14:16.000,320,11083777,-795,0,1763302455,15170.103039829999,192.35870331000478,50689.939362 2025-11-16,14:14:17.000,320,11083836,-795,0,1763302456,15170.09630351999,192.38689983000222,50689.757696880006 2025-11-16,14:14:18.000,320,11083898,-795,0,1763302457,15170.14345769,192.4080472200003,50689.84852944001 2025-11-16,14:14:19.000,320,11083879,-795,0,1763302458,15170.33881067999,192.48558765000053,50689.77167112 2025-11-16,14:14:20.000,320,11083950,-795,0,1763302459,15170.352283299995,192.45034200000373,50689.82058096 2025-11-16,14:14:21.000,320,11083876,-795,0,1763302460,15170.29839281999,192.4080472200003,50689.757696880006 2025-11-16,14:14:22.000,320,11084124,-795,0,1763302461,15170.38596485,192.28821201000392,50689.6948128 2025-11-16,14:14:23.000,320,11083719,-795,0,1763302462,15170.453327949996,192.35870331000478,50689.75070976001 2025-11-16,14:14:24.000,320,11084072,-795,0,1763302463,15170.46680057,192.1613276700009,50689.71577416 2025-11-16,14:14:25.000,320,11084030,-795,0,1763302464,15170.493745809996,192.1119837599981,50689.687825680005 2025-11-16,14:14:26.000,320,11083685,-795,0,1763302465,15170.520691049991,192.09083637000003,50689.64590296 2025-11-16,14:14:27.000,320,11084076,-795,0,1763302466,15170.44659164,191.92870638000022,50689.590006000006 2025-11-16,14:14:28.000,320,11083790,-795,0,1763302467,15170.554372599996,191.978050290003,50689.54808328 2025-11-16,14:14:29.000,320,11083916,-795,0,1763302468,15170.695835109997,191.82296943000256,50689.68083856001 2025-11-16,14:14:30.000,320,11083790,-795,0,1763302469,15170.614999389996,191.73837987000297,50689.60398024 2025-11-16,14:14:31.000,320,11083847,-795,0,1763302470,15170.50721843,191.64674118000403,50689.41532800001 2025-11-16,14:14:32.000,320,11083925,-795,0,1763302471,15170.830561310002,191.78067464999913,50689.61795448 2025-11-16,14:14:33.000,320,11083868,-795,0,1763302472,15170.52742736,191.79477290999785,50689.63192872001 2025-11-16,14:14:34.000,320,11083864,-795,0,1763302473,15170.608263080001,191.9146081200015,50689.64590296 2025-11-16,14:14:35.000,320,11083960,-795,0,1763302474,15170.635208319996,191.9498537699983,50689.57603176 2025-11-16,14:14:36.000,320,11083934,-795,0,1763302475,15170.689098800001,192.04854159000388,50689.6249416 2025-11-16,14:14:37.000,320,11083881,-795,0,1763302476,15170.668889870001,192.11903289000475,50689.520134800005 2025-11-16,14:14:38.000,320,11083907,-795,0,1763302477,15170.668889870001,192.10493462999875,50689.70878704001 2025-11-16,14:14:39.000,320,11083913,-795,0,1763302478,15170.682362489992,192.1260820200041,50689.6948128 2025-11-16,14:14:40.000,320,11083765,-795,0,1763302479,15170.709307730001,192.16837680000026,50689.64590296 2025-11-16,14:14:41.000,320,11083703,-795,0,1763302480,15170.695835109997,192.05559072000324,50689.84852944001 2025-11-16,14:14:42.000,320,11083888,-795,0,1763302481,15170.803616069992,192.2247698400024,50689.70878704001 2025-11-16,14:14:43.000,320,11083885,-795,0,1763302482,15170.756461899997,192.1965733199977,50689.757696880006 2025-11-16,14:14:44.000,320,11084066,-635,0,1763302483,15170.682362489992,192.25296635999985,50689.82756808001 2025-11-16,14:14:45.000,320,11083826,-795,0,1763302484,15170.736252969997,192.31640853000135,50689.64590296 2025-11-16,14:14:46.000,320,11083840,-795,0,1763302485,15170.803616069992,192.3728015700035,50689.701799919996 2025-11-16,14:14:47.000,320,11084052,-795,0,1763302486,15170.844033929992,192.23181897000177,50689.82058096 2025-11-16,14:14:48.000,320,11083947,-795,0,1763302487,15170.682362489992,192.26706461999856,50689.8345552 2025-11-16,14:14:49.000,320,11083746,-795,0,1763302488,15170.810352380002,192.40099809000094,50689.8345552 2025-11-16,14:14:50.000,320,11084006,-795,0,1763302489,15170.729516660002,192.42214547999902,50689.86250368 2025-11-16,14:14:51.000,320,11083970,-795,0,1763302490,15170.716044039997,192.36575244000414,50689.904426400004 2025-11-16,14:14:52.000,320,11083964,-795,0,1763302491,15170.621735699991,192.49263677999988,50689.855516560005 2025-11-16,14:14:53.000,320,11083828,-795,0,1763302492,15170.56784522,192.52788243000396,50689.84852944001 2025-11-16,14:14:54.000,320,11083967,-795,0,1763302493,15170.621735699991,192.36575244000414,50689.79961960001 2025-11-16,14:14:55.000,320,11083955,-795,0,1763302494,15170.608263080001,192.54198069000267,50689.91141352 2025-11-16,14:14:56.000,320,11083819,-795,0,1763302495,15170.648680940001,192.49263677999988,50689.96032336 2025-11-16,14:14:57.000,320,11083848,-795,0,1763302496,15170.709307730001,192.54198069000267,50690.0092332 2025-11-16,14:14:58.000,320,11083957,-795,0,1763302497,15170.749725590002,192.49968590999924,50690.093078640006 2025-11-16,14:14:59.000,320,11083955,-795,0,1763302498,15170.742989279992,192.4080472200003,50690.05115592 2025-11-16,14:15:00.000,320,11084044,-795,0,1763302499,15170.662153559992,192.4714893900018,50690.10006576 2025-11-16,14:15:01.000,320,11084029,-795,0,1763302500,15170.823824999992,192.4714893900018,50690.12102712 2025-11-16,14:15:02.000,320,11083994,-795,0,1763302501,15170.695835109997,192.49263677999988,50690.05115592 2025-11-16,14:15:03.000,320,11084005,-795,0,1763302502,15170.756461899997,192.46444026000245,50690.08609152001 2025-11-16,14:15:04.000,320,11083857,-795,0,1763302503,15170.742989279992,192.59837373000482,50690.24679528 2025-11-16,14:15:05.000,320,11083969,-795,0,1763302504,15170.742989279992,192.4714893900018,50690.22583392 2025-11-16,14:15:06.000,320,11083857,-795,0,1763302505,15170.702571419992,192.5913245999982,50690.239808160004 2025-11-16,14:15:07.000,320,11083956,-795,0,1763302506,15170.702571419992,192.5913245999982,50690.309679360005 2025-11-16,14:15:08.000,320,11084052,-795,0,1763302507,15170.614999389996,192.54198069000267,50690.11404000001 2025-11-16,14:15:09.000,320,11083823,-795,0,1763302508,15170.641944629991,192.66181589999906,50690.19788544 2025-11-16,14:15:10.000,320,11083840,-795,0,1763302509,15170.588054150001,192.6547667699997,50690.260769520006 2025-11-16,14:15:11.000,320,11084045,-795,0,1763302510,15170.574581529996,192.67591415999777,50690.141988480005 2025-11-16,14:15:12.000,320,11083983,-795,0,1763302511,15170.52742736,192.52788243000396,50690.29570512 2025-11-16,14:15:13.000,320,11083807,-795,0,1763302512,15170.493745809996,192.66886502999841,50690.24679528 2025-11-16,14:15:14.000,320,11083728,-795,0,1763302513,15170.46680057,192.64771764000034,50690.3935248 2025-11-16,14:15:15.000,320,11083836,-715,0,1763302514,15170.412910089995,192.5208333000046,50690.309679360005 2025-11-16,14:15:16.000,320,11083628,-795,0,1763302515,15170.56784522,192.52788243000396,50690.26775664 2025-11-16,14:15:17.000,320,11083786,-795,0,1763302516,15170.588054150001,192.39394896000158,50690.36557632 2025-11-16,14:15:18.000,320,11083730,-795,0,1763302517,15170.554372599996,192.39394896000158,50690.28173088001 2025-11-16,14:15:19.000,320,11083944,-795,0,1763302518,15170.689098800001,192.31640853000135,50690.21185968001 2025-11-16,14:15:20.000,320,11084046,-755,0,1763302519,15170.668889870001,192.41509634999966,50690.30269224001 2025-11-16,14:15:21.000,320,11083993,-795,0,1763302520,15170.534163669996,192.36575244000414,50690.34461496 2025-11-16,14:15:22.000,320,11083992,-795,0,1763302521,15170.702571419992,192.46444026000245,50690.33064072001 2025-11-16,14:15:23.000,320,11084027,-795,0,1763302522,15170.581317839991,192.52788243000396,50690.190898320005 2025-11-16,14:15:24.000,320,11083899,-795,0,1763302523,15170.594790459996,192.57722633999947,50690.372563439996 2025-11-16,14:15:25.000,320,11083918,-795,0,1763302524,15170.513954739996,192.47853852000117,50690.288718 2025-11-16,14:15:26.000,320,11083914,-795,0,1763302525,15170.500482119991,192.5067350399986,50690.31666648 2025-11-16,14:15:27.000,320,11083811,-795,0,1763302526,15170.493745809996,192.49263677999988,50690.3236536 2025-11-16,14:15:28.000,320,11083988,-795,0,1763302527,15170.392701159995,192.49263677999988,50690.41448616 2025-11-16,14:15:29.000,320,11083837,-795,0,1763302528,15170.40617378,192.4080472200003,50690.27474376 2025-11-16,14:15:30.000,320,11083943,-795,0,1763302529,15170.42638271,192.28116288000456,50690.42147328001 2025-11-16,14:15:31.000,320,11083982,-795,0,1763302530,15170.493745809996,192.05559072000324,50690.43544752 2025-11-16,14:15:32.000,320,11083959,-795,0,1763302531,15170.534163669996,191.9498537699983,50690.428460400006 2025-11-16,14:15:33.000,320,11083845,-795,0,1763302532,15170.540899979991,191.80182204000448,50690.43544752 2025-11-16,14:15:34.000,320,11083860,-795,0,1763302533,15170.628472010001,191.66083944000275,50690.31666648 2025-11-16,14:15:35.000,320,11083898,-795,0,1763302534,15170.769934520002,191.5692007500038,50690.34461496 2025-11-16,14:15:36.000,320,11083861,-795,0,1763302535,15170.870979170002,191.34362859000248,50690.3935248 2025-11-16,14:15:37.000,320,11083895,-795,0,1763302536,15170.884451789992,191.28018642000097,50690.407499040004 2025-11-16,14:15:38.000,320,11083887,-795,0,1763302537,15170.884451789992,191.1955968600014,50690.463396 2025-11-16,14:15:39.000,320,11083907,-795,0,1763302538,15170.985496439993,191.1462529499986,50690.41448616 2025-11-16,14:15:40.000,320,11083844,-795,0,1763302539,15170.870979170002,191.0475651300003,50690.428460400006 2025-11-16,14:15:41.000,320,11083857,-795,0,1763302540,15170.870979170002,191.01936861000286,50690.33064072001 2025-11-16,14:15:42.000,320,11083889,-795,0,1763302541,15170.911397030002,191.08985991000372,50690.40051192001 2025-11-16,14:15:43.000,320,11083951,-795,0,1763302542,15170.844033929992,191.04051600000093,50690.48435736 2025-11-16,14:15:44.000,320,11083860,-795,0,1763302543,15170.783407139992,190.99117208999814,50690.48435736 2025-11-16,14:15:45.000,320,11083883,-795,0,1763302544,15170.769934520002,191.00527035000414,50690.540254319996 2025-11-16,14:15:46.000,320,11083683,-795,0,1763302545,15170.736252969997,191.06871251999837,50690.51230584 2025-11-16,14:15:47.000,320,11083861,-795,0,1763302546,15170.756461899997,191.01936861000286,50690.56121568 2025-11-16,14:15:48.000,320,11083846,-795,0,1763302547,15170.628472010001,191.16740034000395,50690.58217704 2025-11-16,14:15:49.000,320,11083847,-795,0,1763302548,15170.716044039997,191.1462529499986,50690.44942176001 2025-11-16,14:15:50.000,320,11083947,-795,0,1763302549,15170.736252969997,190.99117208999814,50690.48435736 2025-11-16,14:15:51.000,320,11083932,-795,0,1763302550,15170.709307730001,190.97707382999943,50690.50531872 2025-11-16,14:15:52.000,320,11083863,-795,0,1763302551,15170.749725590002,190.88543514000048,50690.596151280006 2025-11-16,14:15:53.000,320,11083964,-795,0,1763302552,15170.803616069992,190.7515016699981,50690.61711264001 2025-11-16,14:15:54.000,320,11083966,-795,0,1763302553,15170.998969059998,190.63166646000172,50690.63807400001 2025-11-16,14:15:55.000,320,11083922,-795,0,1763302554,15171.025914299993,190.44133995000448,50690.596151280006 2025-11-16,14:15:56.000,320,11083901,-795,0,1763302555,15171.160640499998,190.31445561000146,50690.73589368001 2025-11-16,14:15:57.000,320,11084015,-795,0,1763302556,15171.180849429998,190.26511169999867,50690.78480352001 2025-11-16,14:15:58.000,320,11083714,-795,0,1763302557,15171.147167879994,190.18052213999908,50690.72890656 2025-11-16,14:15:59.000,320,11084005,-755,0,1763302558,15171.174113119989,190.22986605000187,50690.77082928 2025-11-16,14:16:00.000,320,11083799,-795,0,1763302559,15171.086541089993,190.15232562000165,50690.6730096 2025-11-16,14:16:01.000,320,11084010,-795,0,1763302560,15171.093277399988,190.22986605000187,50690.79179064 2025-11-16,14:16:02.000,320,11083985,-795,0,1763302561,15171.039386919998,190.28625909000402,50690.89659744 2025-11-16,14:16:03.000,320,11083996,-795,0,1763302562,15171.019177989998,190.41314342999976,50690.931533040006 2025-11-16,14:16:04.000,320,11083817,-795,0,1763302563,15170.864242859992,190.52592951000406,50690.89659744 2025-11-16,14:16:05.000,320,11083968,-795,0,1763302564,15170.790143450002,190.81494383999961,50690.93852016 2025-11-16,14:16:06.000,320,11084031,-795,0,1763302565,15170.810352380002,191.05461425999965,50690.875636079996 2025-11-16,14:16:07.000,320,11083954,-795,0,1763302566,15170.601526769991,191.02641774000222,50691.00839136 2025-11-16,14:16:08.000,320,11083894,-795,0,1763302567,15170.749725590002,191.31543206999777,50690.861661840005 2025-11-16,14:16:09.000,320,11083943,-795,0,1763302568,15170.736252969997,191.46346379999886,50690.71493232001 2025-11-16,14:16:10.000,320,11083869,-795,0,1763302569,15170.823824999992,191.54805335999845,50690.92454592001 2025-11-16,14:16:11.000,320,11083942,-795,0,1763302570,15170.817088689997,191.7313307400036,50690.861661840005 2025-11-16,14:16:12.000,320,11083780,-795,0,1763302571,15170.864242859992,191.82296943000256,50690.86864896 2025-11-16,14:16:13.000,320,11083834,-795,0,1763302572,15170.877715479997,191.83706769000128,50690.89659744 2025-11-16,14:16:14.000,320,11084019,-795,0,1763302573,15170.891188100002,191.84411682000064,50691.00839136 2025-11-16,14:16:15.000,320,11084013,-795,0,1763302574,15170.857506549997,191.90755899000214,50691.03633984 2025-11-16,14:16:16.000,320,11083894,-795,0,1763302575,15170.783407139992,191.90755899000214,50691.099223920006 2025-11-16,14:16:17.000,320,11083819,-795,0,1763302576,15170.695835109997,191.85821507999935,50690.98743 2025-11-16,14:16:18.000,320,11083977,-795,0,1763302577,15170.594790459996,191.9146081200015,50691.099223920006 2025-11-16,14:16:19.000,320,11083792,-795,0,1763302578,15170.594790459996,191.8793624700047,50691.02236560001 2025-11-16,14:16:20.000,320,11084091,-795,0,1763302579,15170.554372599996,192.1119837599981,50690.97345576001 2025-11-16,14:16:21.000,320,11083755,-795,0,1763302580,15170.500482119991,192.13313115000346,50691.03633984 2025-11-16,14:16:22.000,320,11084122,-795,0,1763302581,15170.36575592,192.23886810000113,50691.28787616001 2025-11-16,14:16:23.000,320,11083930,-795,0,1763302582,15170.210820789995,192.27411374999792,50691.18306936 2025-11-16,14:16:24.000,320,11083836,-795,0,1763302583,15170.19734816999,192.42919460999838,50691.28787616001 2025-11-16,14:16:25.000,320,11083884,-795,0,1763302584,15170.09630351999,192.64771764000034,50691.245953440004 2025-11-16,14:16:26.000,320,11083821,-795,0,1763302585,15169.975049939989,192.69001242000377,50691.19005648001 2025-11-16,14:16:27.000,320,11083978,-795,0,1763302586,15169.927895769993,192.82394588999887,50691.23896632001 2025-11-16,14:16:28.000,320,11083855,-795,0,1763302587,15169.874005289988,192.84509328000422,50691.18306936 2025-11-16,14:16:29.000,320,11083838,-795,0,1763302588,15169.833587429988,192.9296828400038,50691.2319792 2025-11-16,14:16:30.000,320,11083834,-795,0,1763302589,15169.692124920002,193.00722327000403,50691.27390192 2025-11-16,14:16:31.000,320,11083804,-795,0,1763302590,15169.772960639988,193.0495180500002,50691.19005648001 2025-11-16,14:16:32.000,320,11084005,-795,0,1763302591,15169.752751710002,193.13410760999977,50691.18306936 2025-11-16,14:16:33.000,320,11083942,-795,0,1763302592,15169.772960639988,193.1129602200017,50691.25294056 2025-11-16,14:16:34.000,320,11083956,-795,0,1763302593,15169.772960639988,193.18345152000256,50691.25992768001 2025-11-16,14:16:35.000,320,11084052,-795,0,1763302594,15169.759488019998,193.1482058699985,50691.25992768001 2025-11-16,14:16:36.000,320,11083997,-795,0,1763302595,15169.739279089998,193.19754978000128,50691.28787616001 2025-11-16,14:16:37.000,320,11084018,-795,0,1763302596,15169.685388609993,193.1764023900032,50691.30883752001 2025-11-16,14:16:38.000,320,11083949,-795,0,1763302597,15169.604552889992,193.16935326000385,50691.35774736001 2025-11-16,14:16:39.000,320,11083915,-795,0,1763302598,15169.503508239992,193.16935326000385,50691.23896632001 2025-11-16,14:16:40.000,320,11083995,-795,0,1763302599,15169.409199900001,193.1764023900032,50691.21800496001 2025-11-16,14:16:41.000,320,11083932,-795,0,1763302600,15169.314891559996,193.25394282000343,50691.22499208 2025-11-16,14:16:42.000,320,11083947,-795,0,1763302601,15169.30815525,193.24689369000407,50691.38569584001 2025-11-16,14:16:43.000,320,11083968,-795,0,1763302602,15169.22058321999,193.26804108000215,50691.266914800006 2025-11-16,14:16:44.000,320,11083994,-795,0,1763302603,15169.092593329995,193.34558151000238,50691.32281176 2025-11-16,14:16:45.000,320,11083872,-795,0,1763302604,15168.99828498999,193.3596797700011,50691.33678600001 2025-11-16,14:16:46.000,320,11084063,-795,0,1763302605,15168.92418558,193.38787628999853,50691.09223680001 2025-11-16,14:16:47.000,320,11084089,-795,0,1763302606,15168.971339749995,193.3244341200043,50691.20403072 2025-11-16,14:16:48.000,320,11083840,-755,0,1763302607,15168.92418558,193.46541671999876,50691.245953440004 2025-11-16,14:16:49.000,320,11084031,-795,0,1763302608,15169.0050213,193.5077115000022,50691.162108 2025-11-16,14:16:50.000,320,11083984,-795,0,1763302609,15168.94439451,193.53590801999962,50691.18306936 2025-11-16,14:16:51.000,320,11083933,-795,0,1763302610,15168.890504029994,193.44426933000068,50691.099223920006 2025-11-16,14:16:52.000,320,11083913,-795,0,1763302611,15169.01849391999,193.5570554099977,50691.043326959996 2025-11-16,14:16:53.000,320,11083991,-795,0,1763302612,15168.971339749995,193.4865641100041,50691.22499208 2025-11-16,14:16:54.000,320,11083941,-795,0,1763302613,15168.95786712999,193.43722020000132,50691.22499208 2025-11-16,14:16:55.000,320,11083984,-795,0,1763302614,15168.95786712999,193.45131846000004,50691.03633984 2025-11-16,14:16:56.000,320,11083871,-795,0,1763302615,15168.850086169994,193.29623759999959,50691.14114664001 2025-11-16,14:16:57.000,320,11083943,-795,0,1763302616,15168.823140929999,193.35263064000173,50691.09223680001 2025-11-16,14:16:58.000,320,11084121,-795,0,1763302617,15168.883767719999,193.38787628999853,50691.1271724 2025-11-16,14:16:59.000,320,11083894,-795,0,1763302618,15168.816404619989,193.41607281000324,50691.148133760005 2025-11-16,14:17:00.000,320,11083907,-795,0,1763302619,15168.85682247999,193.47246584999812,50691.043326959996 2025-11-16,14:17:01.000,320,11083876,-795,0,1763302620,15168.823140929999,193.46541671999876,50691.043326959996 2025-11-16,14:17:02.000,320,11083904,-755,0,1763302621,15168.98481237,193.49361324000347,50690.99441712 2025-11-16,14:17:03.000,320,11083919,-795,0,1763302622,15168.870295099994,193.64869410000392,50690.85467472001 2025-11-16,14:17:04.000,320,11083924,-795,0,1763302623,15168.96460344,193.64164497000456,50691.029352720005 2025-11-16,14:17:05.000,320,11083992,-795,0,1763302624,15169.03870284999,193.57820280000306,50690.94550728 2025-11-16,14:17:06.000,320,11084204,-795,0,1763302625,15169.05891177999,193.83902061000117,50691.029352720005 2025-11-16,14:17:07.000,320,11084034,-795,0,1763302626,15169.072384399995,193.75443105000159,50691.078262560004 2025-11-16,14:17:08.000,320,11083859,-795,0,1763302627,15169.13974749999,193.68393975000072,50691.05031408001 2025-11-16,14:17:09.000,320,11083732,-795,0,1763302628,15169.12627488,193.669841490002,50690.83371336001 2025-11-16,14:17:10.000,320,11083789,-795,0,1763302629,15169.092593329995,193.669841490002,50691.00140424001 2025-11-16,14:17:11.000,320,11083853,-795,0,1763302630,15169.173429049995,193.47951498000475,50691.029352720005 2025-11-16,14:17:12.000,320,11083971,-795,0,1763302631,15169.112802259995,193.36672890000045,50690.99441712 2025-11-16,14:17:13.000,320,11083860,-795,0,1763302632,15169.03870284999,193.22574629999872,50690.96646864 2025-11-16,14:17:14.000,320,11083884,-795,0,1763302633,15169.031966539995,193.08476370000426,50690.97345576001 2025-11-16,14:17:15.000,320,11083914,-795,0,1763302634,15169.031966539995,193.0495180500002,50690.96646864 2025-11-16,14:17:16.000,320,11083965,-795,0,1763302635,15169.01849391999,192.85214241000358,50691.00140424001 2025-11-16,14:17:17.000,320,11083899,-795,0,1763302636,15168.910712959994,192.61247199000354,50691.0573012 2025-11-16,14:17:18.000,320,11083910,-795,0,1763302637,15168.87703140999,192.6195211200029,50691.05031408001 2025-11-16,14:17:19.000,320,11083759,-795,0,1763302638,15168.991548679995,192.57722633999947,50691.00839136 2025-11-16,14:17:20.000,320,11084039,-795,0,1763302639,15169.05891177999,192.52788243000396,50691.01537848 2025-11-16,14:17:21.000,320,11083978,-795,0,1763302640,15169.05891177999,192.44329287000437,50691.13415952 2025-11-16,14:17:22.000,320,11083811,-795,0,1763302641,15169.193637979995,192.5067350399986,50691.1271724 2025-11-16,14:17:23.000,320,11083948,-795,0,1763302642,15169.22731953,192.44329287000437,50691.078262560004 2025-11-16,14:17:24.000,320,11083872,-795,0,1763302643,15169.335100489996,192.4573911300031,50691.19005648001 2025-11-16,14:17:25.000,320,11083757,-795,0,1763302644,15169.26773739,192.45034200000373,50691.148133760005 2025-11-16,14:17:26.000,320,11083947,-795,0,1763302645,15169.301418939991,192.42919460999838,50691.148133760005 2025-11-16,14:17:27.000,320,11083988,-795,0,1763302646,15169.28121000999,192.33050679000007,50691.12018528001 2025-11-16,14:17:28.000,320,11083756,-795,0,1763302647,15169.18690167,192.14018028000282,50691.08524968 2025-11-16,14:17:29.000,320,11083869,-795,0,1763302648,15169.173429049995,192.0626398500026,50691.03633984 2025-11-16,14:17:30.000,320,11083864,-795,0,1763302649,15169.22731953,192.0132959399998,50691.078262560004 2025-11-16,14:17:31.000,320,11083872,-795,0,1763302650,15169.2071106,191.84411682000064,50691.14114664001 2025-11-16,14:17:32.000,320,11083969,-795,0,1763302651,15169.32836418,191.82296943000256,50691.245953440004 2025-11-16,14:17:33.000,320,11083949,-795,0,1763302652,15169.28121000999,191.73837987000297,50691.18306936 2025-11-16,14:17:34.000,320,11083878,-795,0,1763302653,15169.321627869991,191.82296943000256,50691.1271724 2025-11-16,14:17:35.000,320,11083953,-795,0,1763302654,15169.30815525,191.80887117000384,50691.12018528001 2025-11-16,14:17:36.000,320,11083789,-795,0,1763302655,15169.362045729991,191.80887117000384,50691.15512088 2025-11-16,14:17:37.000,320,11083886,-795,0,1763302656,15169.34857311,191.82296943000256,50691.1271724 2025-11-16,14:17:38.000,320,11083830,-795,0,1763302657,15169.362045729991,191.80182204000448,50691.0573012 2025-11-16,14:17:39.000,320,11083967,-795,0,1763302658,15169.32836418,191.7877237799985,50691.15512088 2025-11-16,14:17:40.000,320,11083863,-795,0,1763302659,15169.321627869991,191.84411682000064,50691.14114664001 2025-11-16,14:17:41.000,320,11083800,-795,0,1763302660,15169.294682629996,191.85821507999935,50691.16909512001 2025-11-16,14:17:42.000,320,11084052,-795,0,1763302661,15169.24752846,191.83001856000192,50691.21800496001 2025-11-16,14:17:43.000,320,11083884,-795,0,1763302662,15169.34857311,191.7313307400036,50691.25992768001 2025-11-16,14:17:44.000,320,11083960,-795,0,1763302663,15169.388990970001,191.61149552999996,50691.16909512001 2025-11-16,14:17:45.000,320,11083872,-795,0,1763302664,15169.28121000999,191.72428161000425,50691.08524968 2025-11-16,14:17:46.000,320,11084069,-795,0,1763302665,15169.32836418,191.5692007500038,50691.18306936 2025-11-16,14:17:47.000,320,11083855,-795,0,1763302666,15169.402463589991,191.64674118000403,50691.22499208 2025-11-16,14:17:48.000,320,11083939,-795,0,1763302667,15169.335100489996,191.46346379999886,50691.1271724 2025-11-16,14:17:49.000,320,11083968,-795,0,1763302668,15169.449617760001,191.61854465999932,50691.27390192 2025-11-16,14:17:50.000,320,11083972,-795,0,1763302669,15169.503508239992,191.59034814000188,50691.16909512001 2025-11-16,14:17:51.000,320,11083884,-795,0,1763302670,15169.463090379992,191.54805335999845,50691.211017839996 2025-11-16,14:17:52.000,320,11083854,-795,0,1763302671,15169.490035620001,191.59034814000188,50691.13415952 2025-11-16,14:17:53.000,320,11084059,-795,0,1763302672,15169.543926099992,191.59034814000188,50691.18306936 2025-11-16,14:17:54.000,320,11083806,-795,0,1763302673,15169.530453480002,191.61149552999996,50691.20403072 2025-11-16,14:17:55.000,320,11083763,-795,0,1763302674,15169.523717169992,191.66083944000275,50691.22499208 2025-11-16,14:17:56.000,320,11083686,-795,0,1763302675,15169.449617760001,191.73837987000297,50691.15512088 2025-11-16,14:17:57.000,320,11083875,-795,0,1763302676,15169.382254659991,191.69608508999954,50691.23896632001 2025-11-16,14:17:58.000,320,11083938,-795,0,1763302677,15169.321627869991,191.62559378999867,50691.25992768001 2025-11-16,14:17:59.000,320,11084065,-795,0,1763302678,15169.2071106,191.69608508999954,50691.33678600001 2025-11-16,14:18:00.000,320,11083951,-795,0,1763302679,15169.02523023,191.72428161000425,50691.23896632001 2025-11-16,14:18:01.000,320,11083994,-795,0,1763302680,15169.12627488,191.44936554000014,50691.21800496001 2025-11-16,14:18:02.000,320,11083892,-795,0,1763302681,15169.13974749999,191.5410042299991,50691.21800496001 2025-11-16,14:18:03.000,320,11084191,-715,0,1763302682,15168.910712959994,191.42821815000207,50691.3018504 2025-11-16,14:18:04.000,320,11083891,-795,0,1763302683,15168.87703140999,191.32953033000376,50691.22499208 2025-11-16,14:18:05.000,320,11083756,-795,0,1763302684,15168.98481237,191.20264599000075,50691.3717216 2025-11-16,14:18:06.000,320,11084060,-675,0,1763302685,15168.735568899989,191.03346687000158,50691.35774736001 2025-11-16,14:18:07.000,320,11083900,-795,0,1763302686,15168.594106389988,190.99822122000478,50691.34377312 2025-11-16,14:18:08.000,320,11083837,-795,0,1763302687,15168.479589119997,190.94182818000263,50691.35076024 2025-11-16,14:18:09.000,320,11083826,-795,0,1763302688,15168.365071849992,190.68101037000451,50691.40665720001 2025-11-16,14:18:10.000,320,11084217,-795,0,1763302689,15168.304445059992,190.65986297999916,50691.35774736001 2025-11-16,14:18:11.000,320,11083716,-795,0,1763302690,15168.311181370002,190.3426521299989,50691.434605680006 2025-11-16,14:18:12.000,320,11083815,-795,0,1763302691,15168.115828379996,190.23691518000123,50691.52543824001 2025-11-16,14:18:13.000,320,11083783,-795,0,1763302692,15167.893530149995,190.02544127999863,50691.47652840001 2025-11-16,14:18:14.000,320,11083881,-795,0,1763302693,15167.78574919,189.77872172999923,50691.51845112 2025-11-16,14:18:15.000,320,11083778,-795,0,1763302694,15167.63755036999,189.76462347000052,50691.700116240005 2025-11-16,14:18:16.000,320,11083820,-795,0,1763302695,15167.428724759993,189.4756091399977,50691.53941248 2025-11-16,14:18:17.000,320,11083725,-795,0,1763302696,15167.307471179993,189.3205282800045,50691.46255416 2025-11-16,14:18:18.000,320,11083960,-795,0,1763302697,15167.307471179993,189.15134915999806,50691.6162708 2025-11-16,14:18:19.000,320,11083848,-795,0,1763302698,15167.219899149997,189.1583982900047,50691.63024504 2025-11-16,14:18:20.000,320,11083948,-795,0,1763302699,15167.273789630002,189.29938088999916,50691.59530944001 2025-11-16,14:18:21.000,320,11083941,-795,0,1763302700,15167.206426529992,189.0949561200032,50691.581335200004 2025-11-16,14:18:22.000,320,11084124,-795,0,1763302701,15167.213162840002,189.1443000299987,50691.79094880001 2025-11-16,14:18:23.000,320,11083848,-795,0,1763302702,15167.159272359997,189.1936439400015,50691.49050264 2025-11-16,14:18:24.000,320,11083787,-795,0,1763302703,15167.118854499997,189.27118437000172,50691.56037384 2025-11-16,14:18:25.000,320,11083906,-795,0,1763302704,15167.058227709997,189.31347914999787,50691.686142 2025-11-16,14:18:26.000,320,11083616,-795,0,1763302705,15167.132327120002,189.5038056600024,50691.66518064 2025-11-16,14:18:27.000,320,11083695,-795,0,1763302706,15167.024546159992,189.51790392000112,50691.7560132 2025-11-16,14:18:28.000,320,11083851,-795,0,1763302707,15166.997600919996,189.57429696000327,50691.72107760001 2025-11-16,14:18:29.000,320,11083873,-795,0,1763302708,15167.004337229992,189.72232869000436,50691.58832232 2025-11-16,14:18:30.000,320,11083769,-795,0,1763302709,15167.011073540001,189.70823042999837,50691.66518064 2025-11-16,14:18:31.000,320,11083673,-795,0,1763302710,15166.977391989996,189.75757434000116,50691.602296560006 2025-11-16,14:18:32.000,320,11083625,-795,0,1763302711,15167.078436639997,189.85626215999946,50691.66518064 2025-11-16,14:18:33.000,320,11084079,-795,0,1763302712,15167.327680109993,189.72232869000436,50691.57434808001 2025-11-16,14:18:34.000,320,11084190,-795,0,1763302713,15167.287262249993,189.77872172999923,50691.70710336 2025-11-16,14:18:35.000,320,11083773,-795,0,1763302714,15167.395043209988,189.77167259999987,50691.42063144 2025-11-16,14:18:36.000,320,11083720,-795,0,1763302715,15167.408515829993,189.83511477000138,50691.4415928 2025-11-16,14:18:37.000,320,11083982,-795,0,1763302716,15167.583659889999,189.68003391000093,50691.45556704001 2025-11-16,14:18:38.000,320,11083797,-795,0,1763302717,15167.610605129994,189.4756091399977,50691.483515520005 2025-11-16,14:18:39.000,320,11084053,-795,0,1763302718,15167.590396199994,189.56019870000455,50691.72107760001 2025-11-16,14:18:40.000,320,11083659,-715,0,1763302719,15167.651022989994,189.4051178400041,50691.39268296 2025-11-16,14:18:41.000,320,11083677,-795,0,1763302720,15167.651022989994,189.48970740000368,50691.7560132 2025-11-16,14:18:42.000,320,11083772,-795,0,1763302721,15167.70491347,189.65888652000285,50691.39967008 2025-11-16,14:18:43.000,320,11083961,-795,0,1763302722,15167.63755036999,189.70823042999837,50691.63024504 2025-11-16,14:18:44.000,320,11083796,-795,0,1763302723,15167.630814059994,189.83511477000138,50691.57434808001 2025-11-16,14:18:45.000,320,11083854,-795,0,1763302724,15167.79922180999,189.9479008499984,50691.686142 2025-11-16,14:18:46.000,320,11083663,-795,0,1763302725,15167.873321219995,189.9126552000016,50691.511464 2025-11-16,14:18:47.000,320,11083864,-795,0,1763302726,15167.80595812,190.04658867000398,50691.546399599996 2025-11-16,14:18:48.000,320,11083894,-795,0,1763302727,15167.96089324999,190.00429389000055,50691.53941248 2025-11-16,14:18:49.000,320,11083840,-795,0,1763302728,15167.96089324999,189.9479008499984,50691.511464 2025-11-16,14:18:50.000,320,11083953,-795,0,1763302729,15168.04172896999,189.94085171999905,50691.58832232 2025-11-16,14:18:51.000,320,11083870,-795,0,1763302730,15168.149509930001,190.1452764900023,50691.47652840001 2025-11-16,14:18:52.000,320,11083806,-795,0,1763302731,15168.277499819997,190.2580625699993,50691.532425360005 2025-11-16,14:18:53.000,320,11083967,-795,0,1763302732,15168.486325429993,190.5047821199987,50691.58832232 2025-11-16,14:18:54.000,320,11083827,-795,0,1763302733,15168.493061740002,190.67396123999788,50691.49748976 2025-11-16,14:18:55.000,320,11083993,-795,0,1763302734,15168.587370079993,191.00527035000414,50691.4415928 2025-11-16,14:18:56.000,320,11084004,-795,0,1763302735,15168.580633769998,191.34362859000248,50691.3717216 2025-11-16,14:18:57.000,320,11083958,-795,0,1763302736,15168.722096279998,191.43526728000143,50691.3018504 2025-11-16,14:18:58.000,320,11084007,-795,0,1763302737,15168.775986759989,191.5057585800023,50691.46954128 2025-11-16,14:18:59.000,320,11084063,-795,0,1763302738,15168.775986759989,191.82296943000256,50691.35774736001 2025-11-16,14:19:00.000,320,11083709,-715,0,1763302739,15168.809668309994,191.77362551999977,50691.39967008 2025-11-16,14:19:01.000,320,11083919,-795,0,1763302740,15168.85682247999,192.0978854999994,50691.46255416 2025-11-16,14:19:02.000,320,11083829,-795,0,1763302741,15168.870295099994,192.1119837599981,50691.35774736001 2025-11-16,14:19:03.000,320,11083753,-795,0,1763302742,15168.991548679995,192.31640853000135,50691.53941248 2025-11-16,14:19:04.000,320,11083979,-795,0,1763302743,15168.991548679995,192.41509634999966,50691.364734480005 2025-11-16,14:19:05.000,320,11084006,-795,0,1763302744,15168.95786712999,192.76050372000464,50691.315824640005 2025-11-16,14:19:06.000,320,11083847,-795,0,1763302745,15168.94439451,192.6547667699997,50691.532425360005 2025-11-16,14:19:07.000,320,11083991,-795,0,1763302746,15168.92418558,192.87328980000166,50691.546399599996 2025-11-16,14:19:08.000,320,11083996,-795,0,1763302747,15168.870295099994,193.28213934000087,50691.602296560006 2025-11-16,14:19:09.000,320,11083872,-795,0,1763302748,15168.802931999999,193.29623759999959,50691.39967008 2025-11-16,14:19:10.000,320,11083918,-795,0,1763302749,15168.654733179988,193.6204975799992,50691.34377312 2025-11-16,14:19:11.000,320,11083940,-795,0,1763302750,15168.594106389988,193.78967669999838,50691.46954128 2025-11-16,14:19:12.000,320,11083737,-795,0,1763302751,15168.600842699998,194.10688754999865,50691.47652840001 2025-11-16,14:19:13.000,320,11083955,-795,0,1763302752,15168.452643880002,194.2267227600023,50691.39268296 2025-11-16,14:19:14.000,320,11083862,-795,0,1763302753,15168.412226020002,194.36065623000468,50691.40665720001 2025-11-16,14:19:15.000,320,11083745,-795,0,1763302754,15168.324653989992,194.35360709999804,50691.25294056 2025-11-16,14:19:16.000,320,11083997,-675,0,1763302755,15168.189927790001,194.33950883999933,50691.4415928 2025-11-16,14:19:17.000,320,11083587,-795,0,1763302756,15168.082146829991,194.2901649300038,50691.44857992 2025-11-16,14:19:18.000,320,11083976,-795,0,1763302757,15167.933948009995,194.2267227600023,50691.56736096 2025-11-16,14:19:19.000,320,11083988,-795,0,1763302758,15167.77901287999,194.0786910300012,50691.39967008 2025-11-16,14:19:20.000,320,11083877,-795,0,1763302759,15167.610605129994,194.07164190000185,50691.483515520005 2025-11-16,14:19:21.000,320,11083683,-795,0,1763302760,15167.320943799998,194.14918233000208,50691.55338672001 2025-11-16,14:19:22.000,320,11083901,-795,0,1763302761,15167.280525939997,194.20557537000423,50691.49748976 2025-11-16,14:19:23.000,320,11083931,-795,0,1763302762,15167.260317009997,194.3254105800006,50691.69312912001 2025-11-16,14:19:24.000,320,11083925,-795,0,1763302763,15167.159272359997,194.45934405000298,50691.532425360005 2025-11-16,14:19:25.000,320,11083899,-795,0,1763302764,15167.172744980002,194.6214740400028,50691.50447688001 2025-11-16,14:19:26.000,320,11083884,-795,0,1763302765,15167.206426529992,194.8822918500009,50691.59530944001 2025-11-16,14:19:27.000,320,11083831,-795,0,1763302766,15167.240108079997,195.10081488000287,50691.56037384 2025-11-16,14:19:28.000,320,11083876,-795,0,1763302767,15167.213162840002,195.36868182000035,50691.56736096 2025-11-16,14:19:29.000,320,11084079,-795,0,1763302768,15167.233371770002,195.51671355000144,50691.63723216 2025-11-16,14:19:30.000,320,11084025,-795,0,1763302769,15167.206426529992,195.66474528000253,50691.483515520005 2025-11-16,14:19:31.000,320,11083953,-795,0,1763302770,15167.058227709997,195.78458048999892,50691.44857992 2025-11-16,14:19:32.000,320,11083767,-795,0,1763302771,15166.91002889,195.84802266000042,50691.532425360005 2025-11-16,14:19:33.000,320,11083977,-795,0,1763302772,15166.862874719991,195.79162961999828,50691.532425360005 2025-11-16,14:19:34.000,320,11083904,-795,0,1763302773,15166.70793959,195.84097353000107,50691.364734480005 2025-11-16,14:19:35.000,320,11083868,-795,0,1763302774,15166.68773066,195.76343310000084,50691.53941248 2025-11-16,14:19:36.000,320,11083840,-795,0,1763302775,15166.6473128,195.74228571000276,50691.40665720001 2025-11-16,14:19:37.000,320,11083996,-795,0,1763302776,15166.68773066,195.46736963999865,50691.378708719996 2025-11-16,14:19:38.000,320,11083913,-715,0,1763302777,15166.6473128,195.23474834999797,50691.39967008 2025-11-16,14:19:39.000,320,11083824,-795,0,1763302778,15166.72141220999,194.99507792999793,50691.40665720001 2025-11-16,14:19:40.000,320,11083876,-795,0,1763302779,15166.70793959,194.86114446000283,50691.30883752001 2025-11-16,14:19:41.000,320,11083799,-795,0,1763302780,15166.593422319995,194.56508100000065,50691.42063144 2025-11-16,14:19:42.000,320,11083838,-795,0,1763302781,15166.593422319995,194.46639318000234,50691.53941248 2025-11-16,14:19:43.000,320,11083916,-795,0,1763302782,15166.55974076999,194.128034940004,50691.42761856001 2025-11-16,14:19:44.000,320,11083884,-795,0,1763302783,15166.512586599994,194.0645927700025,50691.364734480005 2025-11-16,14:19:45.000,320,11083962,-795,0,1763302784,15166.371124089994,194.0434453800044,50691.32979888 2025-11-16,14:19:46.000,320,11083813,-795,0,1763302785,15166.229661579993,193.80377496000438,50691.42761856001 2025-11-16,14:19:47.000,320,11083961,-795,0,1763302786,15166.101671689998,193.8813153900046,50691.3018504 2025-11-16,14:19:48.000,320,11084010,-795,0,1763302787,15165.919791319997,193.7685293100003,50691.19005648001 2025-11-16,14:19:49.000,320,11083891,-795,0,1763302788,15165.886109769992,193.66279236000264,50691.39967008 2025-11-16,14:19:50.000,320,11083743,-795,0,1763302789,15165.616657369996,193.77557843999966,50691.35774736001 2025-11-16,14:19:51.000,320,11083925,-795,0,1763302790,15165.56276688999,193.49361324000347,50691.266914800006 2025-11-16,14:19:52.000,320,11083846,-795,0,1763302791,15165.576239509996,193.4231219400026,50691.27390192 2025-11-16,14:19:53.000,320,11084005,-795,0,1763302792,15165.46172223999,193.28213934000087,50691.315824640005 2025-11-16,14:19:54.000,320,11084011,-795,0,1763302793,15165.48866748,193.10591109000234,50691.33678600001 2025-11-16,14:19:55.000,320,11083706,-795,0,1763302794,15165.434776999995,192.99312500999804,50691.3717216 2025-11-16,14:19:56.000,320,11083824,-795,0,1763302795,15165.5695032,192.88033893000102,50691.266914800006 2025-11-16,14:19:57.000,320,11083933,-795,0,1763302796,15165.5695032,192.90853544999845,50691.16909512001 2025-11-16,14:19:58.000,320,11083639,-795,0,1763302797,15165.576239509996,192.62657025000226,50691.266914800006 2025-11-16,14:19:59.000,320,11084023,-795,0,1763302798,15165.515612719995,192.5067350399986,50691.22499208 2025-11-16,14:20:00.000,320,11083951,-795,0,1763302799,15165.434776999995,192.4714893900018,50691.3717216 2025-11-16,14:20:01.000,320,11084090,-795,0,1763302800,15165.36067758999,192.1965733199977,50691.197043600005 2025-11-16,14:20:02.000,320,11084193,-795,0,1763302801,15165.36067758999,192.04149246000452,50691.32979888 2025-11-16,14:20:03.000,320,11083941,-795,0,1763302802,15165.36067758999,192.04149246000452,50691.23896632001 2025-11-16,14:20:04.000,320,11083866,-795,0,1763302803,15165.23942400999,191.7877237799985,50691.16909512001 2025-11-16,14:20:05.000,320,11084055,-795,0,1763302804,15165.178797219989,191.8159203000032,50691.162108 2025-11-16,14:20:06.000,320,11084080,-795,0,1763302805,15165.27984186999,192.05559072000324,50691.19005648001 2025-11-16,14:20:07.000,320,11083765,-795,0,1763302806,15165.178797219989,191.95690289999766,50691.413644320004 2025-11-16,14:20:08.000,320,11083642,-795,0,1763302807,15165.178797219989,192.0626398500026,50691.28787616001 2025-11-16,14:20:09.000,320,11083927,-795,0,1763302808,15165.26636925,192.23181897000177,50691.35774736001 2025-11-16,14:20:10.000,320,11083819,-795,0,1763302809,15165.185533529999,192.42214547999902,50691.09223680001 2025-11-16,14:20:11.000,320,11083848,-795,0,1763302810,15165.205742459999,192.71115981000185,50691.22499208 2025-11-16,14:20:12.000,320,11083919,-795,0,1763302811,15165.084488879998,192.67591415999777,50691.15512088 2025-11-16,14:20:13.000,320,11083858,-795,0,1763302812,15165.165324599999,192.74640545999864,50691.0573012 2025-11-16,14:20:14.000,320,11084086,-795,0,1763302813,15165.23942400999,192.87328980000166,50691.07127544001 2025-11-16,14:20:15.000,320,11084069,-795,0,1763302814,15165.252896629994,192.69001242000377,50690.93852016 2025-11-16,14:20:16.000,320,11083809,-795,0,1763302815,15165.30005079999,192.56312808000075,50691.043326959996 2025-11-16,14:20:17.000,320,11083875,-795,0,1763302816,15165.131643049994,192.83099501999823,50691.12018528001 2025-11-16,14:20:18.000,320,11084001,-795,0,1763302817,15165.151851979994,192.6195211200029,50691.21800496001 2025-11-16,14:20:19.000,320,11083906,-795,0,1763302818,15165.246160319999,192.7182089400012,50691.18306936 2025-11-16,14:20:20.000,320,11083752,-795,0,1763302819,15165.273105559994,192.6547667699997,50691.148133760005 2025-11-16,14:20:21.000,320,11083940,-795,0,1763302820,15165.084488879998,192.5701772100001,50691.16909512001 2025-11-16,14:20:22.000,320,11083722,-795,0,1763302821,15164.963235299998,192.41509634999966,50691.043326959996 2025-11-16,14:20:23.000,320,11084098,-795,0,1763302822,15164.660101349997,192.39394896000158,50691.16909512001 2025-11-16,14:20:24.000,320,11084189,-795,0,1763302823,15164.606210869992,192.26706461999856,50690.99441712 2025-11-16,14:20:25.000,320,11083727,-795,0,1763302824,15164.40412156999,192.35165417999815,50691.13415952 2025-11-16,14:20:26.000,320,11083821,-795,0,1763302825,15164.397385259996,192.35165417999815,50691.32979888 2025-11-16,14:20:27.000,320,11084150,-795,0,1763302826,15164.20203226999,192.4573911300031,50691.25992768001 2025-11-16,14:20:28.000,320,11083992,-795,0,1763302827,15164.215504889995,192.5067350399986,50691.35076024 2025-11-16,14:20:29.000,320,11083907,-795,0,1763302828,15164.296340609995,192.54902982000203,50691.39268296 2025-11-16,14:20:30.000,320,11084234,-795,0,1763302829,15164.28286798999,192.71115981000185,50691.19005648001 2025-11-16,14:20:31.000,320,11084053,-795,0,1763302830,15164.43106681,193.1482058699985,50691.01537848 2025-11-16,14:20:32.000,320,11084038,-795,0,1763302831,15164.458012049996,193.3244341200043,50691.2319792 2025-11-16,14:20:33.000,320,11084032,-795,0,1763302832,15164.612947180001,193.72623453000415,50691.27390192 2025-11-16,14:20:34.000,320,11084187,-795,0,1763302833,15164.538847769996,193.90951191000204,50691.2319792 2025-11-16,14:20:35.000,320,11084009,-755,0,1763302834,15164.518638839996,194.21262450000359,50691.364734480005 2025-11-16,14:20:36.000,320,11084037,-795,0,1763302835,15164.478220979996,194.55098274000193,50691.211017839996 2025-11-16,14:20:37.000,320,11083773,-795,0,1763302836,15164.377176329996,194.87524272000155,50691.25992768001 2025-11-16,14:20:38.000,320,11083874,-795,0,1763302837,15164.33002216,195.05852009999944,50691.40665720001 2025-11-16,14:20:39.000,320,11083985,-795,0,1763302838,15164.16835072,195.36868182000035,50691.197043600005 2025-11-16,14:20:40.000,320,11084001,-795,0,1763302839,15164.235713819995,195.51671355000144,50691.11319816 2025-11-16,14:20:41.000,320,11083739,-795,0,1763302840,15164.14814179,195.6083522400004,50691.38569584001 2025-11-16,14:20:42.000,320,11083854,-795,0,1763302841,15164.10098761999,195.67884354000125,50691.22499208 2025-11-16,14:20:43.000,320,11083994,-795,0,1763302842,15163.831535219993,195.7352365800034,50691.39967008 2025-11-16,14:20:44.000,320,11084004,-795,0,1763302843,15163.824798909998,195.75638397000148,50691.34377312 2025-11-16,14:20:45.000,320,11083861,-795,0,1763302844,15163.804589979998,195.69294179999997,50691.483515520005 2025-11-16,14:20:46.000,320,11083776,-795,0,1763302845,15163.750699499993,195.84097353000107,50691.32979888 2025-11-16,14:20:47.000,320,11083707,-795,0,1763302846,15163.723754259998,195.74228571000276,50691.12018528001 2025-11-16,14:20:48.000,320,11084095,-795,0,1763302847,15163.818062599988,195.76343310000084,50691.28088904 2025-11-16,14:20:49.000,320,11083882,-795,0,1763302848,15163.912370939994,195.76343310000084,50691.32281176 2025-11-16,14:20:50.000,320,11083960,-795,0,1763302849,15163.932579869994,195.81277701000363,50691.42761856001 2025-11-16,14:20:51.000,320,11083885,-795,0,1763302850,15164.013415589994,195.89736657000321,50691.35076024 2025-11-16,14:20:52.000,320,11083998,-795,0,1763302851,15164.087515,196.1158895999979,50691.49050264 2025-11-16,14:20:53.000,320,11084040,-795,0,1763302852,15164.06730607,196.21457742000348,50691.28787616001 2025-11-16,14:20:54.000,320,11083874,-675,0,1763302853,15164.134669169995,196.45424784000352,50691.16909512001 2025-11-16,14:20:55.000,320,11084154,-755,0,1763302854,15164.24918644,196.87719564000145,50691.19005648001 2025-11-16,14:20:56.000,320,11083937,-795,0,1763302855,15164.34349477999,197.0322765000019,50691.14114664001 2025-11-16,14:20:57.000,320,11083935,-795,0,1763302856,15164.39064895,197.25079953000386,50691.25294056 2025-11-16,14:20:58.000,320,11084015,-795,0,1763302857,15164.40412156999,197.5398138599994,50691.22499208 2025-11-16,14:20:59.000,320,11083715,-795,0,1763302858,15164.34349477999,197.6525999400037,50691.13415952 2025-11-16,14:21:00.000,320,11083881,-715,0,1763302859,15164.397385259996,197.81472993000352,50691.08524968 2025-11-16,14:21:01.000,320,11083809,-795,0,1763302860,15164.4916936,198.06144948000292,50691.078262560004 2025-11-16,14:21:02.000,320,11084162,-795,0,1763302861,15164.356967399995,197.99095818000205,50691.029352720005 2025-11-16,14:21:03.000,320,11083866,-795,0,1763302862,15164.458012049996,198.01210557000013,50691.05031408001 2025-11-16,14:21:04.000,320,11083920,-795,0,1763302863,15164.4916936,198.082596870001,50691.05031408001 2025-11-16,14:21:05.000,320,11084141,-795,0,1763302864,15164.687046589992,197.97685992000333,50691.25992768001 2025-11-16,14:21:06.000,320,11084154,-795,0,1763302865,15164.774618620002,197.91341775000183,50691.30883752001 2025-11-16,14:21:07.000,320,11083977,-795,0,1763302866,15164.983444229998,197.624403419999,50691.25992768001 2025-11-16,14:21:08.000,320,11083599,-795,0,1763302867,15165.178797219989,197.37063474000024,50691.25294056 2025-11-16,14:21:09.000,320,11083635,-795,0,1763302868,15165.118170429989,197.0675221499987,50691.3018504 2025-11-16,14:21:10.000,320,11084051,-795,0,1763302869,15165.178797219989,197.0675221499987,50691.099223920006 2025-11-16,14:21:11.000,320,11083892,-795,0,1763302870,15165.454985929995,196.81375346999994,50691.12018528001 2025-11-16,14:21:12.000,320,11083869,-795,0,1763302871,15165.434776999995,196.5740830499999,50691.18306936 2025-11-16,14:21:13.000,320,11083825,-795,0,1763302872,15165.44151330999,196.34146175999922,50691.28088904 2025-11-16,14:21:14.000,320,11083682,-795,0,1763302873,15165.374150209995,196.05244743000367,50691.23896632001 2025-11-16,14:21:15.000,320,11083753,-795,0,1763302874,15165.225951389999,195.89031744000386,50691.12018528001 2025-11-16,14:21:16.000,320,11083960,-795,0,1763302875,15165.21921507999,195.81277701000363,50691.07127544001 2025-11-16,14:21:17.000,320,11084043,-795,0,1763302876,15165.145115669999,195.65064702000382,50691.18306936 2025-11-16,14:21:18.000,320,11083833,-795,0,1763302877,15165.030598399993,195.45327137999993,50690.931533040006 2025-11-16,14:21:19.000,320,11083858,-795,0,1763302878,15164.956498989988,195.24884661000397,50691.162108 2025-11-16,14:21:20.000,320,11083776,-795,0,1763302879,15164.996916849988,195.18540444000246,50690.92454592001 2025-11-16,14:21:21.000,320,11083947,-795,0,1763302880,15165.064279949998,195.07261835999816,50691.029352720005 2025-11-16,14:21:22.000,320,11084018,-795,0,1763302881,15165.084488879998,194.98802879999857,50690.93852016 2025-11-16,14:21:23.000,320,11083915,-795,0,1763302882,15165.313523419994,194.93868489000306,50691.09223680001 2025-11-16,14:21:24.000,320,11083988,-795,0,1763302883,15165.36067758999,194.95278315000178,50691.06428832 2025-11-16,14:21:25.000,320,11083813,-795,0,1763302884,15165.52908534,195.08671662000415,50690.89659744 2025-11-16,14:21:26.000,320,11083864,-795,0,1763302885,15165.865900839992,195.08671662000415,50690.93852016 2025-11-16,14:21:27.000,320,11083902,-795,0,1763302886,15166.041044899997,195.56605746000423,50690.88262320001 2025-11-16,14:21:28.000,320,11083764,-795,0,1763302887,15166.297024679989,195.74228571000276,50691.01537848 2025-11-16,14:21:29.000,320,11083903,-795,0,1763302888,15166.49911397999,196.02425090999895,50690.763842160006 2025-11-16,14:21:30.000,320,11084081,-795,0,1763302889,15166.72814852,196.25687219999963,50690.85467472001 2025-11-16,14:21:31.000,320,11084095,-795,0,1763302890,15166.903292579991,196.40490393000073,50690.82672624 2025-11-16,14:21:32.000,320,11083999,-795,0,1763302891,15166.950446750001,196.46834610000224,50690.88262320001 2025-11-16,14:21:33.000,320,11083887,-795,0,1763302892,15167.118854499997,196.53178827000374,50690.77082928 2025-11-16,14:21:34.000,320,11083934,-795,0,1763302893,15167.091909260002,196.24982307000028,50690.67999672 2025-11-16,14:21:35.000,320,11083795,-795,0,1763302894,15167.179481289997,195.91146483000193,50690.68698384001 2025-11-16,14:21:36.000,320,11083995,-795,0,1763302895,15167.125590809992,195.63654875999782,50690.63108688 2025-11-16,14:21:37.000,320,11083806,-795,0,1763302896,15167.152536050002,195.3263870400042,50690.6031384 2025-11-16,14:21:38.000,320,11083920,-795,0,1763302897,15167.219899149997,194.98802879999857,50690.61012552 2025-11-16,14:21:39.000,320,11083758,-795,0,1763302898,15167.260317009997,194.6355723000015,50690.742880800004 2025-11-16,14:21:40.000,320,11084015,-795,0,1763302899,15167.159272359997,194.3113123200019,50690.763842160006 2025-11-16,14:21:41.000,320,11084004,-795,0,1763302900,15167.132327120002,194.113936679998,50690.71493232001 2025-11-16,14:21:42.000,320,11083925,-795,0,1763302901,15167.206426529992,194.15623146000144,50690.82672624 2025-11-16,14:21:43.000,320,11083918,-795,0,1763302902,15167.166008669992,194.0434453800044,50690.75685504001 2025-11-16,14:21:44.000,320,11083894,-795,0,1763302903,15167.139063429997,194.23377189000166,50690.7778164 2025-11-16,14:21:45.000,320,11083989,-715,0,1763302904,15167.105381879992,194.60737578000408,50690.74986792 2025-11-16,14:21:46.000,320,11083927,-795,0,1763302905,15166.997600919996,194.93868489000306,50690.763842160006 2025-11-16,14:21:47.000,320,11083726,-795,0,1763302906,15166.916765199996,195.29114139000012,50690.742880800004 2025-11-16,14:21:48.000,320,11083997,-795,0,1763302907,15166.923501509991,195.43212399000186,50690.62409976 2025-11-16,14:21:49.000,320,11083704,-795,0,1763302908,15166.80224792999,195.71408918999805,50690.693970960005 2025-11-16,14:21:50.000,320,11083818,-795,0,1763302909,15166.74162113999,196.01015265000024,50690.7778164 2025-11-16,14:21:51.000,320,11083948,-795,0,1763302910,15166.694466969995,196.02425090999895,50690.79179064 2025-11-16,14:21:52.000,320,11083831,-795,0,1763302911,15166.734884829995,196.0806439500011,50690.742880800004 2025-11-16,14:21:53.000,320,11083736,-795,0,1763302912,15166.694466969995,196.36260915000457,50690.72191944 2025-11-16,14:21:54.000,320,11084153,-795,0,1763302913,15166.532795529994,196.25687219999963,50690.742880800004 2025-11-16,14:21:55.000,320,11083842,-795,0,1763302914,15166.74162113999,196.2921178500037,50690.82672624 2025-11-16,14:21:56.000,320,11083642,-795,0,1763302915,15166.835929479996,196.52473914000439,50690.70095808 2025-11-16,14:21:57.000,320,11083701,-795,0,1763302916,15167.206426529992,196.54588653000246,50690.7778164 2025-11-16,14:21:58.000,320,11084084,-795,0,1763302917,15167.516296789989,197.07457127999805,50690.80576488001 2025-11-16,14:21:59.000,320,11083650,-795,0,1763302918,15167.792485499995,197.3142416999981,50690.742880800004 2025-11-16,14:22:00.000,320,11084082,-795,0,1763302919,15168.055201589996,197.84292645000096,50690.63807400001 2025-11-16,14:22:01.000,320,11083953,-795,0,1763302920,15168.243818269992,198.1812846899993,50690.62409976 2025-11-16,14:22:02.000,320,11084093,-795,0,1763302921,15168.513270670002,198.7875098700024,50690.63807400001 2025-11-16,14:22:03.000,320,11083751,-795,0,1763302922,15168.634524249988,199.06242593999923,50690.41448616 2025-11-16,14:22:04.000,320,11084020,-795,0,1763302923,15168.749041519994,199.6263563399989,50690.63807400001 2025-11-16,14:22:05.000,320,11083976,-795,0,1763302924,15168.802931999999,200.17618847999984,50690.47038312001 2025-11-16,14:22:06.000,320,11083733,-795,0,1763302925,15168.789459379994,200.33831846999965,50690.42147328001 2025-11-16,14:22:07.000,320,11083835,-795,0,1763302926,15169.09932963999,200.7048732300027,50690.54724144001 2025-11-16,14:22:08.000,320,11083839,-795,0,1763302927,15169.03870284999,201.2476562400043,50690.2188468 2025-11-16,14:22:09.000,320,11083652,-795,0,1763302928,15169.24752846,201.41683536000346,50690.40051192001 2025-11-16,14:22:10.000,320,11084053,-795,0,1763302929,15169.698861229997,201.8538814200001,50690.47038312001 2025-11-16,14:22:11.000,320,11083895,-795,0,1763302930,15170.022204109999,202.35436964999826,50690.3935248 2025-11-16,14:22:12.000,320,11083719,-795,0,1763302931,15170.43985532999,202.87600527000177,50690.358589200005 2025-11-16,14:22:13.000,320,11084071,-795,0,1763302932,15171.019177989998,203.2355108999982,50690.16294984001 2025-11-16,14:22:14.000,320,11083946,-795,0,1763302933,15171.3627298,203.85583434,50690.239808160004 2025-11-16,14:22:15.000,320,11084071,-795,0,1763302934,15171.800589949991,204.18009431999963,50690.093078640006 2025-11-16,14:22:16.000,320,11083946,-795,0,1763302935,15171.968997700002,204.44796126000438,50690.17692408 2025-11-16,14:22:17.000,320,11083935,-795,0,1763302936,15172.265395339993,204.7440247199993,50690.03019456 2025-11-16,14:22:18.000,320,11083835,-795,0,1763302937,15172.460748329999,204.9554986200019,50689.98128472 2025-11-16,14:22:19.000,320,11083902,-795,0,1763302938,15172.60221084,204.76517211000464,50690.08609152001 2025-11-16,14:22:20.000,320,11083903,-795,0,1763302939,15172.72346442,204.91320383999846,50690.17692408 2025-11-16,14:22:21.000,320,11083894,-755,0,1763302940,15172.750409659995,204.77927037000336,50689.99525896001 2025-11-16,14:22:22.000,320,11084033,-795,0,1763302941,15172.71672810999,204.68058254999778,50689.96731048001 2025-11-16,14:22:23.000,320,11083828,-795,0,1763302942,15172.629156079995,204.44091212999774,50690.072117280004 2025-11-16,14:22:24.000,320,11083787,-795,0,1763302943,15172.53484773999,204.29288040000392,50690.11404000001 2025-11-16,14:22:25.000,320,11083745,-795,0,1763302944,15172.373176299989,204.0391117199979,50690.29570512 2025-11-16,14:22:26.000,320,11083738,-795,0,1763302945,15172.319285819998,203.75009739000234,50690.3236536 2025-11-16,14:22:27.000,320,11083924,-795,0,1763302946,15172.016151869997,203.41878828000335,50690.288718 2025-11-16,14:22:28.000,320,11083870,-795,0,1763302947,15171.820798879991,203.09452830000373,50690.35160208001 2025-11-16,14:22:29.000,320,11083854,-795,0,1763302948,15171.62544589,202.82666135999898,50690.41448616 2025-11-16,14:22:30.000,320,11084003,-795,0,1763302949,15171.43682920999,202.57289268000022,50690.477370240005 2025-11-16,14:22:31.000,320,11083770,-795,0,1763302950,15171.329048249994,202.3966644300017,50690.44243464 2025-11-16,14:22:32.000,320,11083791,-795,0,1763302951,15171.019177989998,202.051257060004,50690.51929296001 2025-11-16,14:22:33.000,320,11083896,-795,0,1763302952,15170.870979170002,201.79748837999796,50690.51929296001 2025-11-16,14:22:34.000,320,11083996,-795,0,1763302953,15170.783407139992,201.43798275000154,50690.61012552 2025-11-16,14:22:35.000,320,11083839,-795,0,1763302954,15170.641944629991,201.08552625000448,50690.65204824 2025-11-16,14:22:36.000,320,11083957,-795,0,1763302955,15170.48027318999,200.72602062000078,50690.6730096 2025-11-16,14:22:37.000,320,11083952,-795,0,1763302956,15170.37922853999,200.22553239000263,50690.6031384 2025-11-16,14:22:38.000,320,11083836,-675,0,1763302957,15170.35901960999,199.82373198000278,50690.85467472001 2025-11-16,14:22:39.000,320,11083928,-795,0,1763302958,15170.251238649995,199.40078418000485,50690.645061120005 2025-11-16,14:22:40.000,320,11083732,-795,0,1763302959,15170.082830899999,198.86505030000262,50690.742880800004 2025-11-16,14:22:41.000,320,11083868,-795,0,1763302960,15170.022204109999,198.35751293999783,50690.72890656 2025-11-16,14:22:42.000,320,11083630,-795,0,1763302961,15169.766224329993,197.82882819000224,50690.980442880005 2025-11-16,14:22:43.000,320,11083919,-795,0,1763302962,15169.597816579997,197.3424382200028,50690.9175588 2025-11-16,14:22:44.000,320,11083842,-795,0,1763302963,15169.395727279996,196.90539215999888,50690.97345576001 2025-11-16,14:22:45.000,320,11084061,-795,0,1763302964,15169.10606595,196.263921329999,50691.043326959996 2025-11-16,14:22:46.000,320,11083879,-795,0,1763302965,15168.89724033999,195.99605439000152,50691.029352720005 2025-11-16,14:22:47.000,320,11083878,-795,0,1763302966,15168.816404619989,195.5731065900036,50691.15512088 2025-11-16,14:22:48.000,320,11083895,-795,0,1763302967,15168.546952219993,195.41097660000378,50691.06428832 2025-11-16,14:22:49.000,320,11083852,-795,0,1763302968,15168.270763510001,195.12196227000095,50691.1271724 2025-11-16,14:22:50.000,320,11083971,-795,0,1763302969,15168.189927790001,195.00212706000457,50691.18306936 2025-11-16,14:22:51.000,320,11083958,-795,0,1763302970,15167.88679384,194.73426011999982,50691.16909512001 2025-11-16,14:22:52.000,320,11083928,-795,0,1763302971,15167.664495609999,194.55098274000193,50691.12018528001 2025-11-16,14:22:53.000,320,11083809,-795,0,1763302972,15167.300734869998,194.24082102000102,50691.245953440004 2025-11-16,14:22:54.000,320,11084066,-795,0,1763302973,15166.984128299991,193.94475755999883,50691.27390192 2025-11-16,14:22:55.000,320,11083900,-795,0,1763302974,15166.714675899995,193.6063993200005,50691.266914800006 2025-11-16,14:22:56.000,320,11083717,-795,0,1763302975,15166.411541949994,193.4583675899994,50691.378708719996 2025-11-16,14:22:57.000,320,11084167,-795,0,1763302976,15166.189243719993,193.25394282000343,50691.23896632001 2025-11-16,14:22:58.000,320,11083927,-795,0,1763302977,15166.094935380002,193.18345152000256,50691.30883752001 2025-11-16,14:22:59.000,320,11083739,-795,0,1763302978,15165.933263940002,193.1623041300045,50691.32979888 2025-11-16,14:23:00.000,320,11083895,-795,0,1763302979,15166.115144310003,193.16935326000385,50691.413644320004 2025-11-16,14:23:01.000,320,11083910,-795,0,1763302980,15166.020835969997,193.3103358599983,50691.4415928 2025-11-16,14:23:02.000,320,11083750,-795,0,1763302981,15166.027572279992,193.5852519300024,50691.47652840001 2025-11-16,14:23:03.000,320,11083862,-795,0,1763302982,15165.926527629992,193.8178732200031,50691.42761856001 2025-11-16,14:23:04.000,320,11083861,-795,0,1763302983,15165.764856189991,194.02934711999842,50691.28787616001 2025-11-16,14:23:05.000,320,11083902,-795,0,1763302984,15165.616657369996,194.23377189000166,50691.32281176 2025-11-16,14:23:06.000,320,11083747,-795,0,1763302985,15165.36067758999,194.45934405000298,50691.56037384 2025-11-16,14:23:07.000,320,11083618,-795,0,1763302986,15165.118170429989,194.49458969999978,50691.378708719996 2025-11-16,14:23:08.000,320,11083981,-795,0,1763302987,15164.828509099993,194.80475142000068,50691.532425360005 2025-11-16,14:23:09.000,320,11083872,-635,0,1763302988,15164.599474559996,194.8188496799994,50691.50447688001 2025-11-16,14:23:10.000,320,11084020,-795,0,1763302989,15164.498429909996,194.85409533000347,50691.66518064 2025-11-16,14:23:11.000,320,11083852,-795,0,1763302990,15164.30981323,194.99507792999793,50691.4415928 2025-11-16,14:23:12.000,320,11084047,-795,0,1763302991,15164.18182333999,195.030323580002,50691.58832232 2025-11-16,14:23:13.000,320,11083877,-795,0,1763302992,15164.18182333999,195.1149131400016,50691.686142 2025-11-16,14:23:14.000,320,11084046,-795,0,1763302993,15164.20203226999,195.31933791000483,50691.58832232 2025-11-16,14:23:15.000,320,11084234,-795,0,1763302994,15164.40412156999,195.41097660000378,50691.6162708 2025-11-16,14:23:16.000,320,11083947,-795,0,1763302995,15164.464748359991,195.38982920999842,50691.56037384 2025-11-16,14:23:17.000,320,11083935,-795,0,1763302996,15164.599474559996,195.5872048500023,50691.72806472 2025-11-16,14:23:18.000,320,11083904,-795,0,1763302997,15164.727464449992,195.55900833000487,50691.700116240005 2025-11-16,14:23:19.000,320,11083917,-795,0,1763302998,15164.862190649998,195.7352365800034,50691.57434808001 2025-11-16,14:23:20.000,320,11083952,-795,0,1763302999,15164.963235299998,195.90441570000257,50691.65819352 2025-11-16,14:23:21.000,320,11084076,-795,0,1763303000,15165.071016259993,195.97490700000344,50691.73505184 2025-11-16,14:23:22.000,320,11083970,-795,0,1763303001,15165.003653159998,196.1158895999979,50691.700116240005 2025-11-16,14:23:23.000,320,11083965,-795,0,1763303002,15165.091225189994,196.17228264000005,50691.749026080004 2025-11-16,14:23:24.000,320,11084001,-795,0,1763303003,15165.138379359989,196.2780195899977,50691.63723216 2025-11-16,14:23:25.000,320,11083951,-795,0,1763303004,15165.017125779988,196.49654261999967,50691.651206400005 2025-11-16,14:23:26.000,320,11083806,-795,0,1763303005,15164.956498989988,196.70096739000292,50691.79793592 2025-11-16,14:23:27.000,320,11083903,-795,0,1763303006,15165.037334709988,196.722114780001,50691.76300032001 2025-11-16,14:23:28.000,320,11083741,-795,0,1763303007,15165.084488879998,196.8208025999993,50691.76300032001 2025-11-16,14:23:29.000,320,11084114,-795,0,1763303008,15164.916081129988,196.75031129999843,50691.769987440006 2025-11-16,14:23:30.000,320,11083965,-795,0,1763303009,15165.097961499989,196.98998171999847,50691.818897280005 2025-11-16,14:23:31.000,320,11084019,-795,0,1763303010,15165.158588289989,196.9829325899991,50691.8258844 2025-11-16,14:23:32.000,320,11083945,-795,0,1763303011,15165.158588289989,196.9688343300004,50691.881781359996 2025-11-16,14:23:33.000,320,11083977,-795,0,1763303012,15165.46845855,196.9829325899991,50691.83985864001 2025-11-16,14:23:34.000,320,11083930,-795,0,1763303013,15165.663811539991,197.180308230003,50691.79094880001 2025-11-16,14:23:35.000,320,11083878,-795,0,1763303014,15165.785065119991,197.10981693000213,50691.76300032001 2025-11-16,14:23:36.000,320,11084100,-795,0,1763303015,15166.054517520002,197.180308230003,50691.651206400005 2025-11-16,14:23:37.000,320,11083647,-795,0,1763303016,15166.074726450002,197.0322765000019,50691.57434808001 2025-11-16,14:23:38.000,320,11083846,-795,0,1763303017,15166.209452649993,197.0957186700034,50691.60928368 2025-11-16,14:23:39.000,320,11083993,-795,0,1763303018,15166.256606819989,197.15211170999828,50691.56736096 2025-11-16,14:23:40.000,320,11083858,-795,0,1763303019,15166.088199069993,197.05342388999998,50691.64421928001 2025-11-16,14:23:41.000,320,11083867,-795,0,1763303020,15166.202716339998,197.01817824000318,50691.67915488 2025-11-16,14:23:42.000,320,11083846,-795,0,1763303021,15166.229661579993,197.0675221499987,50691.51845112 2025-11-16,14:23:43.000,320,11083938,-795,0,1763303022,15166.249870509993,197.04637476000062,50691.55338672001 2025-11-16,14:23:44.000,320,11083812,-795,0,1763303023,15166.195980029988,197.2437504000045,50691.483515520005 2025-11-16,14:23:45.000,320,11083940,-795,0,1763303024,15166.034308590002,197.26489779000258,50691.46255416 2025-11-16,14:23:46.000,320,11084077,-795,0,1763303025,15166.155562169988,197.4904699500039,50691.483515520005 2025-11-16,14:23:47.000,320,11083867,-795,0,1763303026,15166.108407999993,197.4622734299992,50691.483515520005 2025-11-16,14:23:48.000,320,11083910,-795,0,1763303027,15166.337442539989,197.58210864000284,50691.58832232 2025-11-16,14:23:49.000,320,11083781,-795,0,1763303028,15166.229661579993,197.50456821000262,50691.6162708 2025-11-16,14:23:50.000,320,11084018,-795,0,1763303029,15166.128616929993,197.5891577700022,50691.4415928 2025-11-16,14:23:51.000,320,11084194,-795,0,1763303030,15166.344178849999,197.44817517000047,50691.76300032001 2025-11-16,14:23:52.000,320,11083962,-795,0,1763303031,15166.45869611999,197.41997865000303,50691.413644320004 2025-11-16,14:23:53.000,320,11083906,-795,0,1763303032,15166.337442539989,197.41292952000367,50691.50447688001 2025-11-16,14:23:54.000,320,11083670,-795,0,1763303033,15166.49911397999,197.16620997000427,50691.42761856001 2025-11-16,14:23:55.000,320,11083883,-715,0,1763303034,15166.49911397999,196.90539215999888,50691.46255416 2025-11-16,14:23:56.000,320,11083818,-795,0,1763303035,15166.371124089994,196.84194999000465,50691.46255416 2025-11-16,14:23:57.000,320,11083770,-795,0,1763303036,15166.310497299994,196.65162348000013,50691.57434808001 2025-11-16,14:23:58.000,320,11083922,-795,0,1763303037,15166.229661579993,196.4894934900003,50691.62325792001 2025-11-16,14:23:59.000,320,11083983,-795,0,1763303038,15166.148825859993,196.390805670002,50691.58832232 2025-11-16,14:24:00.000,320,11083916,-795,0,1763303039,15166.115144310003,196.41900218999945,50691.714090479996 2025-11-16,14:24:01.000,320,11084093,-795,0,1763303040,15166.041044899997,196.2780195899977,50691.83287152 2025-11-16,14:24:02.000,320,11083917,-795,0,1763303041,15165.980418109997,196.28506872000435,50691.65819352 2025-11-16,14:24:03.000,320,11083944,-795,0,1763303042,15165.993890730002,196.263921329999,50691.70710336 2025-11-16,14:24:04.000,320,11083896,-795,0,1763303043,15166.041044899997,196.4119530600001,50691.52543824001 2025-11-16,14:24:05.000,320,11083818,-795,0,1763303044,15166.115144310003,196.4260513199988,50691.64421928001 2025-11-16,14:24:06.000,320,11084001,-795,0,1763303045,15166.121880619998,196.46129697000288,50691.546399599996 2025-11-16,14:24:07.000,320,11083814,-795,0,1763303046,15166.290288369994,196.77850782000314,50691.511464 2025-11-16,14:24:08.000,320,11083861,-795,0,1763303047,15166.310497299994,196.85604825000337,50691.413644320004 2025-11-16,14:24:09.000,320,11083861,-795,0,1763303048,15166.56647708,196.95473607000167,50691.60928368 2025-11-16,14:24:10.000,320,11083919,-715,0,1763303049,15166.815720549996,197.26489779000258,50691.50447688001 2025-11-16,14:24:11.000,320,11083992,-795,0,1763303050,15167.064964019992,197.37063474000024,50691.47652840001 2025-11-16,14:24:12.000,320,11083932,-675,0,1763303051,15167.159272359997,197.63145254999836,50691.46255416 2025-11-16,14:24:13.000,320,11083924,-795,0,1763303052,15167.334416420003,197.7371895000033,50691.39268296 2025-11-16,14:24:14.000,320,11084023,-795,0,1763303053,15167.395043209988,197.99095818000205,50691.40665720001 2025-11-16,14:24:15.000,320,11083770,-795,0,1763303054,15167.77901287999,198.01210557000013,50691.42761856001 2025-11-16,14:24:16.000,320,11083861,-795,0,1763303055,15167.651022989994,198.17423555999994,50691.46954128 2025-11-16,14:24:17.000,320,11084039,-795,0,1763303056,15167.77901287999,198.2447268600008,50691.40665720001 2025-11-16,14:24:18.000,320,11083857,-795,0,1763303057,15167.90700277,198.37161120000383,50691.511464 2025-11-16,14:24:19.000,320,11084123,-795,0,1763303058,15167.671231919994,198.37866033000319,50691.3717216 2025-11-16,14:24:20.000,320,11083835,-795,0,1763303059,15167.7251224,198.20948121000401,50691.44857992 2025-11-16,14:24:21.000,320,11083739,-795,0,1763303060,15167.77901287999,198.20243208000466,50691.45556704001 2025-11-16,14:24:22.000,320,11083996,-795,0,1763303061,15167.84637598,197.91341775000183,50691.53941248 2025-11-16,14:24:23.000,320,11083877,-795,0,1763303062,15167.96089324999,197.9204668800012,50691.60928368 2025-11-16,14:24:24.000,320,11083868,-795,0,1763303063,15167.96089324999,197.99095818000205,50691.546399599996 2025-11-16,14:24:25.000,320,11084023,-795,0,1763303064,15168.00804742,197.87817209999776,50691.53941248 2025-11-16,14:24:26.000,320,11083906,-795,0,1763303065,15167.954156939995,197.73014037000394,50691.511464 2025-11-16,14:24:27.000,320,11083947,-795,0,1763303066,15167.974365869995,197.68079646000115,50691.56037384 2025-11-16,14:24:28.000,320,11084133,-795,0,1763303067,15168.196664099996,197.73014037000394,50691.42761856001 2025-11-16,14:24:29.000,320,11083942,-795,0,1763303068,15168.082146829991,197.55391211999813,50691.76300032001 2025-11-16,14:24:30.000,320,11083996,-795,0,1763303069,15168.02825635,197.33538909000345,50691.546399599996 2025-11-16,14:24:31.000,320,11083847,-795,0,1763303070,15168.075410519996,197.38473299999896,50691.53941248 2025-11-16,14:24:32.000,320,11083897,-795,0,1763303071,15168.122564689991,197.12391519000084,50691.76300032001 2025-11-16,14:24:33.000,320,11083823,-795,0,1763303072,15167.9272117,197.12391519000084,50691.80492304 2025-11-16,14:24:34.000,320,11083964,-795,0,1763303073,15167.88679384,197.00407998000446,50691.87479424 2025-11-16,14:24:35.000,320,11083986,-795,0,1763303074,15167.73859501999,196.81375346999994,50692.105369200006 2025-11-16,14:24:36.000,320,11083986,-795,0,1763303075,15167.462406309998,196.79260608000186,50691.90972984001 2025-11-16,14:24:37.000,320,11083767,-795,0,1763303076,15167.435461069988,196.76440956000442,50691.94466544 2025-11-16,14:24:38.000,320,11084009,-795,0,1763303077,15167.280525939997,196.8208025999993,50692.17524040001 2025-11-16,14:24:39.000,320,11083969,-795,0,1763303078,15167.253580700002,196.84194999000465,50692.23113736 2025-11-16,14:24:40.000,320,11083856,-795,0,1763303079,15167.233371770002,196.90539215999888,50692.203188880005 2025-11-16,14:24:41.000,320,11083919,-795,0,1763303080,15167.199690219997,197.01112911000382,50692.25908584 2025-11-16,14:24:42.000,320,11083925,-795,0,1763303081,15167.179481289997,197.2296521399985,50692.30100856 2025-11-16,14:24:43.000,320,11083924,-795,0,1763303082,15167.024546159992,197.49751908000326,50692.14729192001 2025-11-16,14:24:44.000,320,11083732,-795,0,1763303083,15167.307471179993,197.65964907000307,50692.252098720004 2025-11-16,14:24:45.000,320,11084190,-795,0,1763303084,15167.226635459992,197.79358253999817,50692.35690552 2025-11-16,14:24:46.000,320,11083759,-795,0,1763303085,15167.179481289997,197.8852212300044,50692.25908584 2025-11-16,14:24:47.000,320,11083951,-795,0,1763303086,15167.152536050002,198.10374425999908,50692.33594416 2025-11-16,14:24:48.000,320,11083926,-795,0,1763303087,15167.179481289997,198.07554774000164,50692.22415024001 2025-11-16,14:24:49.000,320,11083783,-795,0,1763303088,15166.943710439991,198.1812846899993,50692.29402144001 2025-11-16,14:24:50.000,320,11084088,-795,0,1763303089,15166.930237820001,197.9839090500027,50692.2800472 2025-11-16,14:24:51.000,320,11083840,-795,0,1763303090,15166.815720549996,198.0332529599982,50692.39882824 2025-11-16,14:24:52.000,320,11083983,-795,0,1763303091,15166.80898424,198.01210557000013,50692.47568656 2025-11-16,14:24:53.000,320,11083928,-795,0,1763303092,15166.62036755999,197.9839090500027,50692.419789600004 2025-11-16,14:24:54.000,320,11083807,-795,0,1763303093,15166.66078541999,198.0332529599982,50692.47568656 2025-11-16,14:24:55.000,320,11083750,-795,0,1763303094,15166.60689494,198.07554774000164,50692.53158352001 2025-11-16,14:24:56.000,320,11084053,-795,0,1763303095,15166.72814852,197.9839090500027,50692.50363504 2025-11-16,14:24:57.000,320,11084161,-795,0,1763303096,15166.694466969995,198.18833381999866,50692.552544879996 2025-11-16,14:24:58.000,320,11083690,-795,0,1763303097,15166.714675899995,198.3293164200004,50692.49664792 2025-11-16,14:24:59.000,320,11083890,-795,0,1763303098,15166.734884829995,198.39980772000126,50692.587480480004 2025-11-16,14:25:00.000,320,11083928,-795,0,1763303099,15166.84266578999,198.6394781400013,50692.587480480004 2025-11-16,14:25:01.000,320,11083725,-795,0,1763303100,15166.78877531,198.92144334000477,50692.53158352001 2025-11-16,14:25:02.000,320,11084009,-795,0,1763303101,15166.694466969995,198.92144334000477,50692.370879760005 2025-11-16,14:25:03.000,320,11083889,-795,0,1763303102,15166.68773066,198.99193463999836,50692.6643388 2025-11-16,14:25:04.000,320,11083961,-795,0,1763303103,15166.51932290999,199.06242593999923,50692.706261520005 2025-11-16,14:25:05.000,320,11084059,-795,0,1763303104,15166.52605922,199.02718029000243,50692.49664792 2025-11-16,14:25:06.000,320,11083836,-795,0,1763303105,15166.43848718999,198.82980464999855,50692.6643388 2025-11-16,14:25:07.000,320,11083746,-795,0,1763303106,15166.445223499999,198.8016081300011,50692.65036456001 2025-11-16,14:25:08.000,320,11084039,-795,0,1763303107,15166.256606819989,198.7381659599996,50692.776132720006 2025-11-16,14:25:09.000,320,11083920,-795,0,1763303108,15166.310497299994,198.56193771000108,50692.608441840006 2025-11-16,14:25:10.000,320,11083653,-795,0,1763303109,15166.310497299994,198.7381659599996,50692.74119712 2025-11-16,14:25:11.000,320,11083946,-795,0,1763303110,15166.290288369994,198.49849553999957,50692.657351680005 2025-11-16,14:25:12.000,320,11083899,-795,0,1763303111,15166.371124089994,198.3293164200004,50692.65036456001 2025-11-16,14:25:13.000,320,11083831,-795,0,1763303112,15166.377860399989,198.25882511999953,50692.538570640005 2025-11-16,14:25:14.000,320,11083832,-795,0,1763303113,15166.60015862999,198.08964600000036,50692.67132592 2025-11-16,14:25:15.000,320,11084237,-795,0,1763303114,15166.53953183999,198.082596870001,50692.51760928 2025-11-16,14:25:16.000,320,11084160,-795,0,1763303115,15166.694466969995,198.082596870001,50692.56651912 2025-11-16,14:25:17.000,320,11083925,-795,0,1763303116,15166.936974129996,198.13898991000315,50692.36389264001 2025-11-16,14:25:18.000,320,11083750,-795,0,1763303117,15166.943710439991,198.2306286000021,50692.440750960006 2025-11-16,14:25:19.000,320,11083895,-795,0,1763303118,15167.038018779996,198.35046380999847,50692.36389264001 2025-11-16,14:25:20.000,320,11083893,-795,0,1763303119,15167.058227709997,198.3927585900019,50692.370879760005 2025-11-16,14:25:21.000,320,11083886,-795,0,1763303120,15167.152536050002,198.66062552999938,50692.2800472 2025-11-16,14:25:22.000,320,11084049,-795,0,1763303121,15167.125590809992,198.74521508999896,50692.1403048 2025-11-16,14:25:23.000,320,11083944,-795,0,1763303122,15167.159272359997,198.89324682000006,50692.321969920005 2025-11-16,14:25:24.000,320,11083842,-795,0,1763303123,15167.166008669992,198.8016081300011,50692.29402144001 2025-11-16,14:25:25.000,320,11084240,-795,0,1763303124,15167.118854499997,199.21750679999968,50692.30100856 2025-11-16,14:25:26.000,320,11083875,-795,0,1763303125,15167.112118190002,199.3443911400027,50692.05645936001 2025-11-16,14:25:27.000,320,11084057,-795,0,1763303126,15167.085172949992,199.30209635999927,50692.4547252 2025-11-16,14:25:28.000,320,11083857,-795,0,1763303127,15167.004337229992,199.21750679999968,50692.11235632 2025-11-16,14:25:29.000,320,11083801,-795,0,1763303128,15167.112118190002,199.316194619998,50692.19620176001 2025-11-16,14:25:30.000,320,11083696,-795,0,1763303129,15166.943710439991,199.18931028000225,50692.419789600004 2025-11-16,14:25:31.000,320,11084251,-795,0,1763303130,15166.856138409996,199.08357333000458,50692.23812448 2025-11-16,14:25:32.000,320,11084046,-795,0,1763303131,15166.876347339996,199.07652419999795,50692.23812448 2025-11-16,14:25:33.000,320,11083908,-795,0,1763303132,15167.031282470001,198.8016081300011,50692.31498280001 2025-11-16,14:25:34.000,320,11083940,-795,0,1763303133,15167.085172949992,198.51964292999764,50692.34293128001 2025-11-16,14:25:35.000,320,11084157,-795,0,1763303134,15167.098645569997,198.47029902000213,50692.30100856 2025-11-16,14:25:36.000,320,11083655,-795,0,1763303135,15167.253580700002,198.15308817000187,50692.39184112001 2025-11-16,14:25:37.000,320,11083936,-795,0,1763303136,15167.307471179993,198.02620382999885,50692.18222752 2025-11-16,14:25:38.000,320,11083758,-795,0,1763303137,15167.448933689993,197.68079646000115,50692.3499184 2025-11-16,14:25:39.000,320,11083953,-795,0,1763303138,15167.388306899993,197.43407691000175,50692.55953200001 2025-11-16,14:25:40.000,320,11083912,-755,0,1763303139,15167.421988449998,197.36358561000088,50692.35690552 2025-11-16,14:25:41.000,320,11083956,-795,0,1763303140,15167.63755036999,197.26489779000258,50692.5245964 2025-11-16,14:25:42.000,320,11083851,-795,0,1763303141,15167.563450959999,197.16620997000427,50692.43376384001 2025-11-16,14:25:43.000,320,11083692,-795,0,1763303142,15167.63755036999,197.0675221499987,50692.440750960006 2025-11-16,14:25:44.000,320,11083982,-795,0,1763303143,15167.462406309998,197.04637476000062,50692.47568656 2025-11-16,14:25:45.000,320,11083969,-795,0,1763303144,15167.576923579989,196.7573604299978,50692.40581536 2025-11-16,14:25:46.000,320,11083855,-795,0,1763303145,15167.570187269994,196.77145869000378,50692.50363504 2025-11-16,14:25:47.000,320,11083704,-795,0,1763303146,15167.475878929989,196.76440956000442,50692.63639032 2025-11-16,14:25:48.000,320,11083709,-795,0,1763303147,15167.401779519998,196.81375346999994,50692.608441840006 2025-11-16,14:25:49.000,320,11083803,-795,0,1763303148,15167.368097969993,196.7855569500025,50692.657351680005 2025-11-16,14:25:50.000,320,11083858,-755,0,1763303149,15167.435461069988,196.92653955000424,50692.657351680005 2025-11-16,14:25:51.000,320,11083904,-795,0,1763303150,15167.374834279988,196.87719564000145,50692.67132592 2025-11-16,14:25:52.000,320,11083929,-795,0,1763303151,15167.395043209988,196.92653955000424,50692.706261520005 2025-11-16,14:25:53.000,320,11083978,-795,0,1763303152,15167.368097969993,197.01112911000382,50692.67132592 2025-11-16,14:25:54.000,320,11083941,-795,0,1763303153,15167.300734869998,197.1944064900017,50692.76215848 2025-11-16,14:25:55.000,320,11083822,-795,0,1763303154,15167.314207490002,197.29309431000001,50692.71324864 2025-11-16,14:25:56.000,320,11083848,-795,0,1763303155,15167.253580700002,197.16620997000427,50692.81106832 2025-11-16,14:25:57.000,320,11083961,-795,0,1763303156,15167.368097969993,197.39178212999832,50692.76914560001 2025-11-16,14:25:58.000,320,11083652,-795,0,1763303157,15167.260317009997,197.43407691000175,50692.85299104 2025-11-16,14:25:59.000,320,11083994,-795,0,1763303158,15167.246844389992,197.35653648000152,50692.608441840006 2025-11-16,14:26:00.000,320,11083900,-795,0,1763303159,15167.260317009997,197.5398138599994,50692.776132720006 2025-11-16,14:26:01.000,320,11083888,-795,0,1763303160,15167.112118190002,197.39178212999832,50692.83202968 2025-11-16,14:26:02.000,320,11084110,-795,0,1763303161,15167.334416420003,197.33538909000345,50692.89491376001 2025-11-16,14:26:03.000,320,11083903,-795,0,1763303162,15167.293998560002,197.18735736000235,50692.97177208 2025-11-16,14:26:04.000,320,11083825,-795,0,1763303163,15167.186217599992,197.15211170999828,50693.01369480001 2025-11-16,14:26:05.000,320,11083951,-795,0,1763303164,15167.246844389992,197.10981693000213,50692.908888 2025-11-16,14:26:06.000,320,11083779,-795,0,1763303165,15167.462406309998,197.02522737000254,50693.041643280005 2025-11-16,14:26:07.000,320,11084201,-795,0,1763303166,15167.583659889999,196.95473607000167,50693.01369480001 2025-11-16,14:26:08.000,320,11084253,-795,0,1763303167,15167.415252139988,196.9476869400023,50693.06260464001 2025-11-16,14:26:09.000,320,11084069,-795,0,1763303168,15167.536505719989,197.04637476000062,50693.15343720001 2025-11-16,14:26:10.000,320,11083784,-795,0,1763303169,15167.563450959999,197.05342388999998,50693.209334160005 2025-11-16,14:26:11.000,320,11083799,-795,0,1763303170,15167.576923579989,197.14506257999892,50693.160424320005 2025-11-16,14:26:12.000,320,11083936,-795,0,1763303171,15167.65775929999,197.37063474000024,50693.0486304 2025-11-16,14:26:13.000,320,11083851,-795,0,1763303172,15167.590396199994,197.29309431000001,50693.111514480006 2025-11-16,14:26:14.000,320,11083853,-795,0,1763303173,15167.489351549993,197.4058803900043,50693.15343720001 2025-11-16,14:26:15.000,320,11083927,-795,0,1763303174,15167.475878929989,197.70899297999858,50693.27221824001 2025-11-16,14:26:16.000,320,11084170,-795,0,1763303175,15167.260317009997,197.8006316700048,50693.20234704001 2025-11-16,14:26:17.000,320,11083969,-795,0,1763303176,15167.159272359997,197.79358253999817,50693.25125688001 2025-11-16,14:26:18.000,320,11083864,-795,0,1763303177,15167.085172949992,197.86407383999904,50693.25125688001 2025-11-16,14:26:19.000,320,11083773,-795,0,1763303178,15167.078436639997,198.09669512999972,50693.2931796 2025-11-16,14:26:20.000,320,11083840,-795,0,1763303179,15167.004337229992,198.1812846899993,50693.25125688001 2025-11-16,14:26:21.000,320,11083919,-795,0,1763303180,15166.8494021,198.15308817000187,50693.5027932 2025-11-16,14:26:22.000,320,11083793,-795,0,1763303181,15166.896556269996,198.40685685000062,50693.30016672001 2025-11-16,14:26:23.000,320,11083584,-795,0,1763303182,15167.011073540001,198.43505336999806,50693.43990912001 2025-11-16,14:26:24.000,320,11083986,-795,0,1763303183,15167.038018779996,198.33636554999975,50693.30715384 2025-11-16,14:26:25.000,320,11084003,-795,0,1763303184,15167.078436639997,198.1319407800038,50693.33510232 2025-11-16,14:26:26.000,320,11083840,-795,0,1763303185,15166.997600919996,197.85702470999968,50693.47484472 2025-11-16,14:26:27.000,320,11083989,-795,0,1763303186,15167.011073540001,197.6878455900005,50693.46087048 2025-11-16,14:26:28.000,320,11083893,-795,0,1763303187,15166.930237820001,197.4904699500039,50693.432922 2025-11-16,14:26:29.000,320,11083742,-795,0,1763303188,15166.950446750001,197.2155538799998,50693.34907656001 2025-11-16,14:26:30.000,320,11084134,-795,0,1763303189,15166.997600919996,196.99703084999783,50693.47484472 2025-11-16,14:26:31.000,320,11083792,-795,0,1763303190,15166.930237820001,196.70801652000227,50693.5726644 2025-11-16,14:26:32.000,320,11083988,-795,0,1763303191,15166.977391989996,196.3767074100033,50693.53772880001 2025-11-16,14:26:33.000,320,11083814,-795,0,1763303192,15167.071700330001,196.5106408799984,50693.56567728001 2025-11-16,14:26:34.000,320,11083946,-795,0,1763303193,15167.105381879992,196.19343002999813,50693.6425356 2025-11-16,14:26:35.000,320,11083854,-795,0,1763303194,15167.038018779996,195.87621917999786,50693.53772880001 2025-11-16,14:26:36.000,320,11084144,-795,0,1763303195,15167.071700330001,195.9819561300028,50693.60061288 2025-11-16,14:26:37.000,320,11083928,-795,0,1763303196,15167.044755089992,195.76343310000084,50693.43990912001 2025-11-16,14:26:38.000,320,11083744,-795,0,1763303197,15166.963919369991,195.82687527000235,50693.57965152 2025-11-16,14:26:39.000,320,11083862,-795,0,1763303198,15167.024546159992,195.69999092999933,50693.663496960005 2025-11-16,14:26:40.000,320,11084067,-795,0,1763303199,15167.031282470001,195.5237626800008,50693.63554848001 2025-11-16,14:26:41.000,320,11083802,-795,0,1763303200,15167.166008669992,195.69294179999997,50693.43990912001 2025-11-16,14:26:42.000,320,11084130,-795,0,1763303201,15166.977391989996,195.6858926700006,50693.47484472 2025-11-16,14:26:43.000,320,11083944,-795,0,1763303202,15167.044755089992,195.80572788000427,50693.48881896001 2025-11-16,14:26:44.000,320,11083749,-795,0,1763303203,15167.253580700002,195.69999092999933,50693.5726644 2025-11-16,14:26:45.000,320,11083931,-795,0,1763303204,15167.253580700002,195.87621917999786,50693.425934880004 2025-11-16,14:26:46.000,320,11083995,-795,0,1763303205,15167.334416420003,196.12293873000453,50693.390999279996 2025-11-16,14:26:47.000,320,11083872,-795,0,1763303206,15167.320943799998,196.0453983000043,50693.32112808001 2025-11-16,14:26:48.000,320,11083921,-795,0,1763303207,15167.381570589998,196.1793317699994,50693.41196064 2025-11-16,14:26:49.000,320,11083953,-795,0,1763303208,15167.428724759993,196.28506872000435,50693.48183184 2025-11-16,14:26:50.000,320,11083790,-795,0,1763303209,15167.415252139988,196.3767074100033,50693.47484472 2025-11-16,14:26:51.000,320,11083881,-795,0,1763303210,15167.395043209988,196.41900218999945,50693.62856136 2025-11-16,14:26:52.000,320,11084024,-795,0,1763303211,15167.435461069988,196.55998479000118,50693.390999279996 2025-11-16,14:26:53.000,320,11083930,-795,0,1763303212,15167.435461069988,196.7573604299978,50693.53772880001 2025-11-16,14:26:54.000,320,11084077,-795,0,1763303213,15167.395043209988,196.79965521000122,50693.3630508 2025-11-16,14:26:55.000,320,11083964,-795,0,1763303214,15167.395043209988,197.12391519000084,50693.544715920005 2025-11-16,14:26:56.000,320,11083930,-795,0,1763303215,15167.320943799998,197.50456821000262,50693.50978032 2025-11-16,14:26:57.000,320,11083896,-795,0,1763303216,15167.280525939997,197.61030516000028,50693.50978032 2025-11-16,14:26:58.000,320,11083868,-795,0,1763303217,15167.206426529992,197.80768080000416,50693.56567728001 2025-11-16,14:26:59.000,320,11083699,-795,0,1763303218,15167.118854499997,198.05440035000356,50693.6425356 2025-11-16,14:27:00.000,320,11083906,-795,0,1763303219,15167.038018779996,198.2940707700036,50693.74035528 2025-11-16,14:27:01.000,320,11083940,-795,0,1763303220,15167.038018779996,198.37161120000383,50693.614587120006 2025-11-16,14:27:02.000,320,11083875,-795,0,1763303221,15166.8494021,198.53374119000364,50693.880097680005 2025-11-16,14:27:03.000,320,11083776,-795,0,1763303222,15166.734884829995,198.56898684000043,50693.5726644 2025-11-16,14:27:04.000,320,11083732,-795,0,1763303223,15166.74162113999,198.54783945000236,50693.76830376 2025-11-16,14:27:05.000,320,11083873,-795,0,1763303224,15166.68099434999,198.47029902000213,50693.6774712 2025-11-16,14:27:06.000,320,11083837,-795,0,1763303225,15166.553004459995,198.44915163000405,50693.90105904001 2025-11-16,14:27:07.000,320,11083987,-795,0,1763303226,15166.58668601,198.2306286000021,50693.73336816001 2025-11-16,14:27:08.000,320,11084128,-795,0,1763303227,15166.62036755999,198.1178425199978,50693.96394312 2025-11-16,14:27:09.000,320,11083968,-795,0,1763303228,15166.74162113999,197.91341775000183,50694.096698400004 2025-11-16,14:27:10.000,320,11083896,-795,0,1763303229,15166.795511619996,197.77948427999945,50694.2713764 2025-11-16,14:27:11.000,320,11083994,-795,0,1763303230,15166.8494021,197.82882819000224,50694.27836352001 2025-11-16,14:27:12.000,320,11083802,-795,0,1763303231,15166.977391989996,197.74423863000266,50694.215479440005 2025-11-16,14:27:13.000,320,11083847,-795,0,1763303232,15166.997600919996,197.73014037000394,50694.2015052 2025-11-16,14:27:14.000,320,11083695,-795,0,1763303233,15166.896556269996,197.73014037000394,50694.07573704 2025-11-16,14:27:15.000,320,11084256,-795,0,1763303234,15166.86961103,197.70194384999922,50694.29233776 2025-11-16,14:27:16.000,320,11083665,-795,0,1763303235,15166.990864610001,197.71604210999794,50694.29932488 2025-11-16,14:27:17.000,320,11083944,-795,0,1763303236,15166.977391989996,197.77948427999945,50694.39015744 2025-11-16,14:27:18.000,320,11083994,-795,0,1763303237,15166.862874719991,197.70899297999858,50694.29233776 2025-11-16,14:27:19.000,320,11084130,-795,0,1763303238,15166.91002889,197.70194384999922,50694.383170320005 2025-11-16,14:27:20.000,320,11083808,-795,0,1763303239,15166.984128299991,197.70899297999858,50694.2713764 2025-11-16,14:27:21.000,320,11084180,-795,0,1763303240,15167.044755089992,197.58210864000284,50694.334260480005 2025-11-16,14:27:22.000,320,11083743,-795,0,1763303241,15167.206426529992,197.43407691000175,50694.145608240004 2025-11-16,14:27:23.000,320,11083958,-795,0,1763303242,15167.240108079997,197.4058803900043,50694.2713764 2025-11-16,14:27:24.000,320,11084053,-795,0,1763303243,15167.482615239998,197.38473299999896,50694.285350640006 2025-11-16,14:27:25.000,320,11084030,-795,0,1763303244,15167.624077749999,197.20850475000043,50694.13862112001 2025-11-16,14:27:26.000,320,11083809,-795,0,1763303245,15167.684704539999,197.2437504000045,50694.145608240004 2025-11-16,14:27:27.000,320,11084149,-795,0,1763303246,15167.954156939995,197.08866954000405,50694.145608240004 2025-11-16,14:27:28.000,320,11083819,-795,0,1763303247,15168.136037309996,197.02522737000254,50694.25740216001 2025-11-16,14:27:29.000,320,11084153,-795,0,1763303248,15168.290972440001,196.8842447700008,50694.18753096001 2025-11-16,14:27:30.000,320,11083873,-795,0,1763303249,15168.540215909998,196.97588345999975,50693.99189160001 2025-11-16,14:27:31.000,320,11084058,-795,0,1763303250,15168.722096279998,196.91244128999824,50694.08971128001 2025-11-16,14:27:32.000,320,11084238,-795,0,1763303251,15168.796195689989,196.6727708699982,50694.06874992001 2025-11-16,14:27:33.000,320,11083897,-795,0,1763303252,15169.0050213,196.70801652000227,50693.76830376 2025-11-16,14:27:34.000,320,11083854,-795,0,1763303253,15169.052175469995,196.99703084999783,50693.8172136 2025-11-16,14:27:35.000,320,11083802,-795,0,1763303254,15169.254264769996,196.89834302999952,50693.94298176001 2025-11-16,14:27:36.000,320,11084148,-795,0,1763303255,15169.362045729991,196.8208025999993,50693.90804616 2025-11-16,14:27:37.000,320,11084154,-795,0,1763303256,15169.516980859997,196.91244128999824,50693.60061288 2025-11-16,14:27:38.000,320,11084033,-795,0,1763303257,15169.557398719997,197.04637476000062,50693.726381039996 2025-11-16,14:27:39.000,320,11083946,-795,0,1763303258,15169.759488019998,196.90539215999888,50693.663496960005 2025-11-16,14:27:40.000,320,11083764,-795,0,1763303259,15169.712333850002,196.82785172999866,50693.782278000006 2025-11-16,14:27:41.000,320,11083657,-795,0,1763303260,15169.618025509997,196.79965521000122,50693.73336816001 2025-11-16,14:27:42.000,320,11084034,-795,0,1763303261,15169.779696949998,196.87719564000145,50693.77529088001 2025-11-16,14:27:43.000,320,11084022,-795,0,1763303262,15169.779696949998,196.65162348000013,50693.726381039996 2025-11-16,14:27:44.000,320,11083775,-795,0,1763303263,15169.698861229997,196.70096739000292,50693.84516208 2025-11-16,14:27:45.000,320,11083824,-795,0,1763303264,15169.793169569988,196.7362130399997,50693.663496960005 2025-11-16,14:27:46.000,320,11083691,-795,0,1763303265,15169.618025509997,196.70801652000227,50693.782278000006 2025-11-16,14:27:47.000,320,11083935,-795,0,1763303266,15169.678652299997,196.91949042000488,50693.90105904001 2025-11-16,14:27:48.000,320,11084111,-795,0,1763303267,15169.826851119993,196.82785172999866,50693.76830376 2025-11-16,14:27:49.000,320,11083894,-675,0,1763303268,15169.867268979993,196.9688343300004,50693.761316640004 2025-11-16,14:27:50.000,320,11083936,-795,0,1763303269,15169.874005289988,197.1944064900017,50693.8172136 2025-11-16,14:27:51.000,320,11083833,-795,0,1763303270,15169.880741599998,197.5398138599994,50693.7473424 2025-11-16,14:27:52.000,320,11084175,-795,0,1763303271,15169.900950529998,197.5257156000007,50693.949968880006 2025-11-16,14:27:53.000,320,11084049,-795,0,1763303272,15169.954841009989,197.96276166000462,50693.726381039996 2025-11-16,14:27:54.000,320,11083820,-795,0,1763303273,15169.880741599998,198.02620382999885,50693.85214920001 2025-11-16,14:27:55.000,320,11083881,-795,0,1763303274,15169.921159459998,198.25882511999953,50693.880097680005 2025-11-16,14:27:56.000,320,11083723,-795,0,1763303275,15169.860532669998,198.48439728000085,50693.91503328 2025-11-16,14:27:57.000,320,11083930,-795,0,1763303276,15169.779696949998,198.44915163000405,50693.998878720005 2025-11-16,14:27:58.000,320,11084008,-795,0,1763303277,15169.739279089998,198.66767465999874,50693.86612344 2025-11-16,14:27:59.000,320,11083806,-795,0,1763303278,15169.826851119993,198.6042324900045,50693.75432952001 2025-11-16,14:28:00.000,320,11083911,-795,0,1763303279,15169.772960639988,198.64652727000066,50693.949968880006 2025-11-16,14:28:01.000,320,11083889,-795,0,1763303280,15169.752751710002,198.73111683000025,50694.04080144001 2025-11-16,14:28:02.000,320,11083889,-795,0,1763303281,15169.853796359988,198.74521508999896,50694.01285296 2025-11-16,14:28:03.000,320,11083878,-795,0,1763303282,15169.772960639988,198.68177292000473,50693.96394312 2025-11-16,14:28:04.000,320,11083915,-795,0,1763303283,15169.712333850002,198.75226421999832,50694.08971128001 2025-11-16,14:28:05.000,320,11083831,-795,0,1763303284,15169.786433259993,198.73111683000025,50694.03381432 2025-11-16,14:28:06.000,320,11084005,-795,0,1763303285,15169.813378499988,198.7240677000009,50694.24342792 2025-11-16,14:28:07.000,320,11083777,-795,0,1763303286,15169.732542780002,198.74521508999896,50694.2713764 2025-11-16,14:28:08.000,320,11083920,-795,0,1763303287,15169.772960639988,198.74521508999896,50694.20849232001 2025-11-16,14:28:09.000,320,11083919,-795,0,1763303288,15169.665179679992,198.7875098700024,50694.29932488 2025-11-16,14:28:10.000,320,11084011,-795,0,1763303289,15169.557398719997,198.8368537799979,50694.23644080001 2025-11-16,14:28:11.000,320,11083981,-795,0,1763303290,15169.476562999997,198.78046074000304,50694.40413168001 2025-11-16,14:28:12.000,320,11083979,-795,0,1763303291,15169.429408830001,198.9496398600022,50694.383170320005 2025-11-16,14:28:13.000,320,11083909,-795,0,1763303292,15169.422672519991,199.0342294200018,50694.32727336001 2025-11-16,14:28:14.000,320,11083929,-795,0,1763303293,15169.32836418,199.15406462999817,50694.39714456 2025-11-16,14:28:15.000,320,11083869,-795,0,1763303294,15169.335100489996,199.1963594100016,50694.40413168001 2025-11-16,14:28:16.000,320,11083920,-795,0,1763303295,15169.301418939991,199.30209635999927,50694.47400288001 2025-11-16,14:28:17.000,320,11083928,-795,0,1763303296,15169.26100107999,199.32324375000462,50694.47400288001 2025-11-16,14:28:18.000,320,11084147,-795,0,1763303297,15169.18690167,199.42898070000228,50694.47400288001 2025-11-16,14:28:19.000,320,11083828,-795,0,1763303298,15169.11953856999,199.4078333100042,50694.655668 2025-11-16,14:28:20.000,320,11083993,-795,0,1763303299,15169.14648381,199.33029288000398,50694.53688696 2025-11-16,14:28:21.000,320,11083875,-795,0,1763303300,15169.031966539995,199.30209635999927,50694.60675816 2025-11-16,14:28:22.000,320,11083871,-795,0,1763303301,15169.05891177999,199.2598015800031,50694.7255392 2025-11-16,14:28:23.000,320,11083867,-795,0,1763303302,15169.052175469995,199.17521202000353,50694.83034600001 2025-11-16,14:28:24.000,320,11083723,-795,0,1763303303,15169.153220119995,199.33029288000398,50694.67662936 2025-11-16,14:28:25.000,320,11083989,-795,0,1763303304,15169.14648381,199.18931028000225,50694.7954104 2025-11-16,14:28:26.000,320,11083759,-795,0,1763303305,15169.112802259995,199.1822611500029,50694.76047480001 2025-11-16,14:28:27.000,320,11084052,-795,0,1763303306,15169.09932963999,199.18931028000225,50694.80239752 2025-11-16,14:28:28.000,320,11084086,-795,0,1763303307,15169.03870284999,199.38668591999885,50694.85130736 2025-11-16,14:28:29.000,320,11084060,-795,0,1763303308,15169.052175469995,199.23865418999776,50694.87226872 2025-11-16,14:28:30.000,320,11083889,-795,0,1763303309,15168.97807605999,199.33029288000398,50694.92816568001 2025-11-16,14:28:31.000,320,11084031,-795,0,1763303310,15169.011757609995,199.40078418000485,50694.82335888 2025-11-16,14:28:32.000,320,11083943,-795,0,1763303311,15168.83661354999,199.47127547999844,50694.837333120005 2025-11-16,14:28:33.000,320,11083867,-795,0,1763303312,15168.809668309994,199.56996330000402,50694.87925584001 2025-11-16,14:28:34.000,320,11083806,-795,0,1763303313,15168.796195689989,199.66865112000232,50694.73252632 2025-11-16,14:28:35.000,320,11084037,-795,0,1763303314,15168.695151039989,199.8025845900047,50694.648680880004 2025-11-16,14:28:36.000,320,11083901,-795,0,1763303315,15168.674942109988,199.95766544999788,50694.75348768 2025-11-16,14:28:37.000,320,11083994,-795,0,1763303316,15168.668205799993,199.85897762999957,50694.7954104 2025-11-16,14:28:38.000,320,11083839,-795,0,1763303317,15168.775986759989,200.0845497900009,50694.94912704001 2025-11-16,14:28:39.000,320,11083905,-795,0,1763303318,15168.755777829989,199.91537067000172,50694.94213992 2025-11-16,14:28:40.000,320,11083956,-795,0,1763303319,15168.809668309994,199.9999602300013,50694.94213992 2025-11-16,14:28:41.000,320,11083900,-795,0,1763303320,15168.762514139999,200.00700936000067,50694.90720432001 2025-11-16,14:28:42.000,320,11083843,-795,0,1763303321,15168.971339749995,200.07045153000217,50694.7954104 2025-11-16,14:28:43.000,320,11084011,-795,0,1763303322,15169.05891177999,200.00700936000067,50694.87226872 2025-11-16,14:28:44.000,320,11083922,-795,0,1763303323,15169.18690167,199.76733894000063,50694.78143616001 2025-11-16,14:28:45.000,320,11083890,-795,0,1763303324,15169.153220119995,199.8025845900047,50694.87226872 2025-11-16,14:28:46.000,320,11083847,-795,0,1763303325,15169.335100489996,199.8025845900047,50694.94912704001 2025-11-16,14:28:47.000,320,11083946,-795,0,1763303326,15169.314891559996,199.6545528600036,50694.956114160006 2025-11-16,14:28:48.000,320,11084009,-795,0,1763303327,15169.402463589991,199.66160199000296,50694.935152800004 2025-11-16,14:28:49.000,320,11083864,-795,0,1763303328,15169.436145139996,199.5911106900021,50694.87925584001 2025-11-16,14:28:50.000,320,11084118,-795,0,1763303329,15169.483299309992,199.55586503999803,50694.816371760004 2025-11-16,14:28:51.000,320,11083843,-795,0,1763303330,15169.490035620001,199.71094589999848,50694.78143616001 2025-11-16,14:28:52.000,320,11083910,-795,0,1763303331,15169.577607649997,199.51357026000187,50694.85829448001 2025-11-16,14:28:53.000,320,11083902,-795,0,1763303332,15169.564135029992,199.6545528600036,50694.837333120005 2025-11-16,14:28:54.000,320,11084098,-795,0,1763303333,15169.597816579997,199.4783246099978,50694.83034600001 2025-11-16,14:28:55.000,320,11083938,-795,0,1763303334,15169.631498130002,199.47127547999844,50694.89323008 2025-11-16,14:28:56.000,320,11083868,-795,0,1763303335,15169.624761819992,199.4078333100042,50694.94213992 2025-11-16,14:28:57.000,320,11084002,-795,0,1763303336,15169.692124920002,199.36553853000078,50695.04694672001 2025-11-16,14:28:58.000,320,11083915,-795,0,1763303337,15169.746015399993,199.3443911400027,50695.02598536001 2025-11-16,14:28:59.000,320,11083950,-795,0,1763303338,15169.725806469993,199.21750679999968,50694.9700884 2025-11-16,14:29:00.000,320,11083999,-795,0,1763303339,15169.806642189993,199.28799810000055,50694.9700884 2025-11-16,14:29:01.000,320,11084034,-795,0,1763303340,15169.934632079989,199.15406462999817,50695.06092096 2025-11-16,14:29:02.000,320,11084089,-795,0,1763303341,15169.961577319998,199.23865418999776,50694.97707552001 2025-11-16,14:29:03.000,320,11083902,-795,0,1763303342,15170.022204109999,199.12586811000074,50695.08188232 2025-11-16,14:29:04.000,320,11083817,-795,0,1763303343,15170.26471127,199.0694750699986,50694.99803688001 2025-11-16,14:29:05.000,320,11083912,-795,0,1763303344,15170.2849202,198.95668899000157,50695.102843680004 2025-11-16,14:29:06.000,320,11084023,-795,0,1763303345,15170.38596485,198.9496398600022,50695.13079216 2025-11-16,14:29:07.000,320,11083828,-795,0,1763303346,15170.493745809996,198.92144334000477,50694.96310128 2025-11-16,14:29:08.000,320,11083841,-795,0,1763303347,15170.554372599996,198.76636248000432,50694.94213992 2025-11-16,14:29:09.000,320,11083997,-795,0,1763303348,15170.635208319996,198.78046074000304,50695.102843680004 2025-11-16,14:29:10.000,320,11084037,-795,0,1763303349,15170.729516660002,198.63242901000194,50695.0399596 2025-11-16,14:29:11.000,320,11084118,-795,0,1763303350,15170.729516660002,198.51964292999764,50695.08886944 2025-11-16,14:29:12.000,320,11083938,-795,0,1763303351,15170.689098800001,198.44915163000405,50695.04694672001 2025-11-16,14:29:13.000,320,11083916,-795,0,1763303352,15170.790143450002,198.30816903000232,50694.91419144 2025-11-16,14:29:14.000,320,11083873,-795,0,1763303353,15170.891188100002,198.3434146799991,50695.13079216 2025-11-16,14:29:15.000,320,11083617,-795,0,1763303354,15170.891188100002,198.3293164200004,50695.01201112 2025-11-16,14:29:16.000,320,11084217,-795,0,1763303355,15170.985496439993,198.2940707700036,50695.09585656001 2025-11-16,14:29:17.000,320,11083827,-795,0,1763303356,15170.985496439993,198.19538294999802,50695.053933840005 2025-11-16,14:29:18.000,320,11083959,-795,0,1763303357,15171.160640499998,198.30111990000296,50695.1098308 2025-11-16,14:29:19.000,320,11083935,-795,0,1763303358,15171.140431569998,198.27292337999825,50695.053933840005 2025-11-16,14:29:20.000,320,11084055,-795,0,1763303359,15171.140431569998,198.19538294999802,50695.26354744001 2025-11-16,14:29:21.000,320,11084144,-795,0,1763303360,15171.369466109994,198.25177599000017,50695.11681792001 2025-11-16,14:29:22.000,320,11083848,-795,0,1763303361,15171.33578455999,198.21653034000337,50695.15874064 2025-11-16,14:29:23.000,320,11083963,-795,0,1763303362,15171.50419231,198.17423555999994,50695.123805040006 2025-11-16,14:29:24.000,320,11083862,-715,0,1763303363,15171.45703813999,198.1319407800038,50695.16572776001 2025-11-16,14:29:25.000,320,11083779,-795,0,1763303364,15171.632182199995,198.16013730000122,50695.151753520004 2025-11-16,14:29:26.000,320,11083911,-795,0,1763303365,15171.490719689995,198.0191546999995,50695.06092096 2025-11-16,14:29:27.000,320,11084070,-795,0,1763303366,15171.490719689995,197.84292645000096,50695.172714880006 2025-11-16,14:29:28.000,320,11084006,-755,0,1763303367,15171.490719689995,197.89227036000375,50695.07489520001 2025-11-16,14:29:29.000,320,11084007,-795,0,1763303368,15171.59850064999,197.74423863000266,50695.20765048 2025-11-16,14:29:30.000,320,11084023,-795,0,1763303369,15171.49745599999,197.63850167999772,50695.30547016 2025-11-16,14:29:31.000,320,11083824,-795,0,1763303370,15171.50419231,197.45522429999983,50695.20765048 2025-11-16,14:29:32.000,320,11083825,-795,0,1763303371,15171.68607268,197.33538909000345,50695.270534560004 2025-11-16,14:29:33.000,320,11084009,-795,0,1763303372,15171.733226849996,197.1309643200002,50695.21463760001 2025-11-16,14:29:34.000,320,11083874,-795,0,1763303373,15171.908370910001,197.06047301999934,50695.319444400004 2025-11-16,14:29:35.000,320,11083946,-795,0,1763303374,15172.022888179992,196.96178520000103,50695.319444400004 2025-11-16,14:29:36.000,320,11083896,-795,0,1763303375,15172.164350689993,196.9688343300004,50695.29848304 2025-11-16,14:29:37.000,320,11083821,-795,0,1763303376,15172.319285819998,196.84194999000465,50695.35438 2025-11-16,14:29:38.000,320,11083984,-795,0,1763303377,15172.420330469999,196.89834302999952,50695.32643152 2025-11-16,14:29:39.000,320,11083917,-795,0,1763303378,15172.400121539999,196.82785172999866,50695.38232848001 2025-11-16,14:29:40.000,320,11084010,-795,0,1763303379,15172.467484639994,196.848999120004,50695.51508376 2025-11-16,14:29:41.000,320,11083892,-795,0,1763303380,15172.57526559999,196.76440956000442,50695.438225440004 2025-11-16,14:29:42.000,320,11083989,-795,0,1763303381,15172.501166189999,196.8842447700008,50695.53604512 2025-11-16,14:29:43.000,320,11083892,-795,0,1763303382,15172.548320359994,196.70096739000292,50695.319444400004 2025-11-16,14:29:44.000,320,11083983,-795,0,1763303383,15172.63589238999,196.69391826000356,50695.57796784001 2025-11-16,14:29:45.000,320,11083886,-795,0,1763303384,15172.68304656,196.69391826000356,50695.66181328 2025-11-16,14:29:46.000,320,11083827,-795,0,1763303385,15172.74367335,196.60932870000397,50695.626877680006 2025-11-16,14:29:47.000,320,11083708,-795,0,1763303386,15172.730200729995,196.55998479000118,50695.5639936 2025-11-16,14:29:48.000,320,11083796,-795,0,1763303387,15172.891872169996,196.4894934900003,50695.59892920001 2025-11-16,14:29:49.000,320,11083721,-795,0,1763303388,15172.932290029996,196.35556001999794,50695.50110952001 2025-11-16,14:29:50.000,320,11083828,-795,0,1763303389,15173.067016230001,196.19343002999813,50695.59892920001 2025-11-16,14:29:51.000,320,11083801,-795,0,1763303390,15173.208478740002,196.23572481000156,50695.557006480005 2025-11-16,14:29:52.000,320,11083959,-795,0,1763303391,15173.296050769997,196.1158895999979,50695.459186800006 2025-11-16,14:29:53.000,320,11083886,-795,0,1763303392,15173.477931139998,196.05244743000367,50695.508096640006 2025-11-16,14:29:54.000,320,11084010,-795,0,1763303393,15173.552030549989,195.97490700000344,50695.52905800001 2025-11-16,14:29:55.000,320,11083868,-795,0,1763303394,15173.700229369999,195.93966134999937,50695.557006480005 2025-11-16,14:29:56.000,320,11084151,-795,0,1763303395,15173.808010329994,195.74933484000212,50695.4941224 2025-11-16,14:29:57.000,320,11083949,-795,0,1763303396,15173.83495556999,195.85507178999978,50695.68976176 2025-11-16,14:29:58.000,320,11083859,-795,0,1763303397,15173.808010329994,195.8691700499985,50695.64783904001 2025-11-16,14:29:59.000,320,11083802,-795,0,1763303398,15173.91579128999,195.76343310000084,50695.59892920001 2025-11-16,14:30:00.000,320,11083833,-715,0,1763303399,15173.888846049995,195.74933484000212,50695.55001936001 2025-11-16,14:30:01.000,320,11083999,-795,0,1763303400,15173.90231867,195.5872048500023,50695.7386716 2025-11-16,14:30:02.000,320,11083965,-795,0,1763303401,15173.88210974,195.5731065900036,50695.61290344 2025-11-16,14:30:03.000,320,11084024,-795,0,1763303402,15173.82148295,195.55195919999824,50695.66181328 2025-11-16,14:30:04.000,320,11083938,-795,0,1763303403,15173.80127402,195.40392747000442,50695.71072312 2025-11-16,14:30:05.000,320,11083934,-795,0,1763303404,15173.787801399994,195.3404853000029,50695.675787520006 2025-11-16,14:30:06.000,320,11083826,-795,0,1763303405,15173.84169188,195.31933791000483,50695.73168448 2025-11-16,14:30:07.000,320,11083922,-795,0,1763303406,15173.720438299999,195.2276992199986,50695.724697360005 2025-11-16,14:30:08.000,320,11083804,-795,0,1763303407,15173.9225276,195.25589574000333,50695.85745264 2025-11-16,14:30:09.000,320,11084037,-795,0,1763303408,15173.85516449999,195.19245357000182,50695.843478400006 2025-11-16,14:30:10.000,320,11083911,-795,0,1763303409,15173.87537342999,195.2417974800046,50695.822517040004 2025-11-16,14:30:11.000,320,11083827,-795,0,1763303410,15173.90231867,195.24884661000397,50695.773607200004 2025-11-16,14:30:12.000,320,11084089,-795,0,1763303411,15173.929263909995,195.22065008999925,50695.92033672 2025-11-16,14:30:13.000,320,11084004,-795,0,1763303412,15173.97641807999,195.29819051999948,50695.9482852 2025-11-16,14:30:14.000,320,11083808,-795,0,1763303413,15173.95620914999,195.3122887799982,50695.878414 2025-11-16,14:30:15.000,320,11083951,-795,0,1763303414,15173.80127402,195.30523964999884,50695.85046552 2025-11-16,14:30:16.000,320,11083905,-795,0,1763303415,15173.673284129989,195.20655183000054,50695.86443976001 2025-11-16,14:30:17.000,320,11084079,-795,0,1763303416,15173.653075199989,195.2276992199986,50695.88540112001 2025-11-16,14:30:18.000,320,11084019,-795,0,1763303417,15173.747383539994,195.10786401000223,50695.89937536 2025-11-16,14:30:19.000,320,11084037,-795,0,1763303418,15173.639602579999,195.0655692299988,50695.892388240005 2025-11-16,14:30:20.000,320,11084011,-795,0,1763303419,15173.538557929998,194.87524272000155,50695.9482852 2025-11-16,14:30:21.000,320,11083901,-795,0,1763303420,15173.417304349998,194.86114446000283,50695.92033672 2025-11-16,14:30:22.000,320,11084082,-715,0,1763303421,15173.484667449993,194.79770229000133,50695.98322080001 2025-11-16,14:30:23.000,320,11083896,-795,0,1763303422,15173.531821619988,194.6567196899996,50696.00418216001 2025-11-16,14:30:24.000,320,11083945,-795,0,1763303423,15173.491403759988,194.62852317000215,50695.962259440006 2025-11-16,14:30:25.000,320,11083948,-795,0,1763303424,15173.558766859998,194.54393361000257,50696.060079120005 2025-11-16,14:30:26.000,320,11083970,-795,0,1763303425,15173.552030549989,194.5368844800032,50696.15091168001 2025-11-16,14:30:27.000,320,11083880,-795,0,1763303426,15173.491403759988,194.36770536000404,50695.95527232001 2025-11-16,14:30:28.000,320,11084065,-795,0,1763303427,15173.464458519993,194.48049144000106,50696.06706624 2025-11-16,14:30:29.000,320,11084035,-795,0,1763303428,15173.538557929998,194.43114752999827,50696.011169280006 2025-11-16,14:30:30.000,320,11083912,-795,0,1763303429,15173.545294239993,194.36770536000404,50695.962259440006 2025-11-16,14:30:31.000,320,11083900,-795,0,1763303430,15173.444249589993,194.48049144000106,50696.04610488 2025-11-16,14:30:32.000,320,11084050,-795,0,1763303431,15173.444249589993,194.43114752999827,50696.07405336 2025-11-16,14:30:33.000,320,11084065,-795,0,1763303432,15173.457722209998,194.57917925999936,50696.04610488 2025-11-16,14:30:34.000,320,11083964,-795,0,1763303433,15173.316259699997,194.40295101000083,50696.09501472 2025-11-16,14:30:35.000,320,11083966,-795,0,1763303434,15173.302787079992,194.4734423100017,50695.990207920004 2025-11-16,14:30:36.000,320,11083976,-795,0,1763303435,15173.208478740002,194.54393361000257,50696.0880276 2025-11-16,14:30:37.000,320,11084041,-795,0,1763303436,15173.181533499992,194.43114752999827,50696.03213064001 2025-11-16,14:30:38.000,320,11084164,-795,0,1763303437,15173.067016230001,194.21967363000294,50696.19982152001 2025-11-16,14:30:39.000,320,11083980,-795,0,1763303438,15173.154588259997,194.31836145000125,50696.157898800004 2025-11-16,14:30:40.000,320,11084167,-675,0,1763303439,15173.114170399997,194.0645927700025,50696.24174424 2025-11-16,14:30:41.000,320,11083781,-795,0,1763303440,15173.141115639992,193.86016799999925,50696.17187304001 2025-11-16,14:30:42.000,320,11083883,-795,0,1763303441,15173.100697779992,193.79672582999774,50696.26969272001 2025-11-16,14:30:43.000,320,11083816,-795,0,1763303442,15173.221951359992,193.7050871399988,50696.276679840004 2025-11-16,14:30:44.000,320,11084013,-795,0,1763303443,15173.242160289992,193.46541671999876,50696.402448 2025-11-16,14:30:45.000,320,11084106,-795,0,1763303444,15173.235423979997,193.38082715999917,50696.33956392001 2025-11-16,14:30:46.000,320,11083845,-795,0,1763303445,15173.316259699997,193.1764023900032,50696.227770000005 2025-11-16,14:30:47.000,320,11083907,-795,0,1763303446,15173.383622799993,193.07066543999827,50696.37449952 2025-11-16,14:30:48.000,320,11084083,-795,0,1763303447,15173.504876379993,193.0777145700049,50696.227770000005 2025-11-16,14:30:49.000,320,11083961,-795,0,1763303448,15173.464458519993,192.93673197000317,50696.28366696 2025-11-16,14:30:50.000,320,11083778,-795,0,1763303449,15173.538557929998,192.8168967599995,50696.21379576 2025-11-16,14:30:51.000,320,11084086,-795,0,1763303450,15173.477931139998,192.8027985000008,50696.38148664 2025-11-16,14:30:52.000,320,11083964,-795,0,1763303451,15173.612657339989,192.66886502999841,50696.43738360001 2025-11-16,14:30:53.000,320,11084142,-795,0,1763303452,15173.605921029994,192.5067350399986,50696.30462832 2025-11-16,14:30:54.000,320,11083785,-795,0,1763303453,15173.585712099994,192.28821201000392,50696.21379576 2025-11-16,14:30:55.000,320,11083675,-795,0,1763303454,15173.511612689988,192.16837680000026,50696.43039648 2025-11-16,14:30:56.000,320,11083750,-795,0,1763303455,15173.538557929998,192.04854159000388,50696.444370720004 2025-11-16,14:30:57.000,320,11084011,-795,0,1763303456,15173.639602579999,192.09083637000003,50696.55616464001 2025-11-16,14:30:58.000,320,11083938,-795,0,1763303457,15173.612657339989,192.16837680000026,50696.4723192 2025-11-16,14:30:59.000,320,11084221,-795,0,1763303458,15173.69349305999,192.0132959399998,50696.5421904 2025-11-16,14:31:00.000,320,11083835,-795,0,1763303459,15173.808010329994,191.90755899000214,50696.55616464001 2025-11-16,14:31:01.000,320,11083964,-795,0,1763303460,15173.888846049995,191.85821507999935,50696.730842640005 2025-11-16,14:31:02.000,320,11083912,-795,0,1763303461,15173.989890699995,191.7665763900004,50696.59110024 2025-11-16,14:31:03.000,320,11083883,-795,0,1763303462,15174.01683593999,191.68198683000082,50696.7168684 2025-11-16,14:31:04.000,320,11083947,-795,0,1763303463,15174.131353209996,191.47051292999822,50696.660971440004 2025-11-16,14:31:05.000,320,11083894,-795,0,1763303464,15174.394069299997,191.6537903100034,50696.45135784 2025-11-16,14:31:06.000,320,11083963,-795,0,1763303465,15174.353651439997,191.51280771000165,50696.80770096 2025-11-16,14:31:07.000,320,11083924,-795,0,1763303466,15174.461432399992,191.38592336999864,50696.68891992 2025-11-16,14:31:08.000,320,11083742,-795,0,1763303467,15174.434487159997,191.28723555000033,50696.91949488001 2025-11-16,14:31:09.000,320,11084070,-795,0,1763303468,15174.656785389998,191.392972499998,50696.7168684 2025-11-16,14:31:10.000,320,11083795,-795,0,1763303469,15174.609631220002,191.12510556000052,50696.75879112 2025-11-16,14:31:11.000,320,11084287,-795,0,1763303470,15174.676994319998,191.02641774000222,50696.68891992 2025-11-16,14:31:12.000,320,11083944,-795,0,1763303471,15174.650049079988,190.8501894900037,50696.82167520001 2025-11-16,14:31:13.000,320,11083884,-795,0,1763303472,15174.744357419993,190.89248426999984,50696.73782976 2025-11-16,14:31:14.000,320,11083749,-795,0,1763303473,15174.737621109998,190.75855080000474,50696.93346912 2025-11-16,14:31:15.000,320,11083923,-795,0,1763303474,15174.845402069994,190.72330515000067,50696.86359792 2025-11-16,14:31:16.000,320,11084118,-795,0,1763303475,15174.919501479999,190.59642080999765,50697.05923728001 2025-11-16,14:31:17.000,320,11083921,-795,0,1763303476,15174.97339195999,190.49068386,50696.968404720006 2025-11-16,14:31:18.000,320,11083903,-795,0,1763303477,15175.128327089995,190.65986297999916,50696.81468808 2025-11-16,14:31:19.000,320,11083877,-795,0,1763303478,15175.229371739995,190.66691210999852,50696.87058504001 2025-11-16,14:31:20.000,320,11083937,-795,0,1763303479,15175.21589911999,190.54002777000278,50697.07321152 2025-11-16,14:31:21.000,320,11083720,-795,0,1763303480,15175.42472473,190.63871559000108,50696.97539184 2025-11-16,14:31:22.000,320,11084215,-795,0,1763303481,15175.36409794,190.5188803800047,50696.87058504001 2025-11-16,14:31:23.000,320,11084018,-795,0,1763303482,15175.411252109996,190.61051907000365,50696.81468808 2025-11-16,14:31:24.000,320,11083995,-795,0,1763303483,15175.640286649992,190.4695364700019,50696.93346912 2025-11-16,14:31:25.000,320,11083937,-795,0,1763303484,15175.647022960002,190.63166646000172,50696.87058504001 2025-11-16,14:31:26.000,320,11084189,-795,0,1763303485,15175.532505689996,190.33560299999954,50696.81468808 2025-11-16,14:31:27.000,320,11083814,-795,0,1763303486,15175.647022960002,190.3426521299989,50696.95443048 2025-11-16,14:31:28.000,320,11083871,-795,0,1763303487,15175.667231890002,190.27216082999803,50696.968404720006 2025-11-16,14:31:29.000,320,11083983,-795,0,1763303488,15175.633550339997,190.11707997000485,50697.05225016 2025-11-16,14:31:30.000,320,11084080,-795,0,1763303489,15175.788485470002,190.0959325799995,50696.98237896 2025-11-16,14:31:31.000,320,11083898,-795,0,1763303490,15175.822167019993,190.03953954000463,50696.94045624001 2025-11-16,14:31:32.000,320,11083986,-795,0,1763303491,15175.869321189988,189.9619991100044,50697.01032744001 2025-11-16,14:31:33.000,320,11083876,-795,0,1763303492,15175.943420599993,189.9972447600012,50696.926482 2025-11-16,14:31:34.000,320,11083842,-795,0,1763303493,15176.125300969994,190.04658867000398,50696.98237896 2025-11-16,14:31:35.000,320,11084196,-795,0,1763303494,15176.071410489989,190.0113430199999,50696.77276536001 2025-11-16,14:31:36.000,320,11083963,-795,0,1763303495,15176.26002717,189.92675346000033,50697.00334032 2025-11-16,14:31:37.000,320,11084156,-795,0,1763303496,15176.185927759994,189.89150781000353,50696.87757216 2025-11-16,14:31:38.000,320,11083881,-795,0,1763303497,15176.2802361,189.9126552000016,50696.97539184 2025-11-16,14:31:39.000,320,11083971,-795,0,1763303498,15176.27349978999,189.8985569400029,50696.926482 2025-11-16,14:31:40.000,320,11084121,-795,0,1763303499,15176.34086289,189.8492130300001,50696.76577824 2025-11-16,14:31:41.000,320,11083976,-795,0,1763303500,15176.49579801999,189.87036041999818,50696.59110024 2025-11-16,14:31:42.000,320,11084014,-795,0,1763303501,15176.448643849995,189.92675346000033,50696.800713840006 2025-11-16,14:31:43.000,320,11083896,-795,0,1763303502,15176.428434919995,189.7998691200046,50696.779752480004 2025-11-16,14:31:44.000,320,11083935,-795,0,1763303503,15176.49579801999,189.72937782000372,50696.80770096 2025-11-16,14:31:45.000,320,11083844,-795,0,1763303504,15176.43517122999,189.7998691200046,50696.72385552001 2025-11-16,14:31:46.000,320,11083974,-795,0,1763303505,15176.489061709995,189.7505252100018,50696.828662320004 2025-11-16,14:31:47.000,320,11083934,-795,0,1763303506,15176.43517122999,189.64478826000413,50696.8566108 2025-11-16,14:31:48.000,320,11083987,-795,0,1763303507,15176.509270639996,189.69413216999965,50696.87757216 2025-11-16,14:31:49.000,320,11083894,-795,0,1763303508,15176.428434919995,189.69413216999965,50696.77276536001 2025-11-16,14:31:50.000,320,11083996,-795,0,1763303509,15176.41496229999,189.5672478300039,50696.93346912 2025-11-16,14:31:51.000,320,11083894,-795,0,1763303510,15176.509270639996,189.52495305000048,50696.83564944 2025-11-16,14:31:52.000,320,11083970,-795,0,1763303511,15176.53621587999,189.46856000999833,50696.88455928 2025-11-16,14:31:53.000,320,11083848,-795,0,1763303512,15176.52274326,189.36987219000002,50696.87757216 2025-11-16,14:31:54.000,320,11083895,-795,0,1763303513,15176.529479569996,189.3416756700026,50696.89154640001 2025-11-16,14:31:55.000,320,11083845,-795,0,1763303514,15176.62378791,189.27118437000172,50696.828662320004 2025-11-16,14:31:56.000,320,11083990,-795,0,1763303515,15176.630524219996,189.23593871999765,50696.98237896 2025-11-16,14:31:57.000,320,11083881,-795,0,1763303516,15176.53621587999,189.17249655000342,50696.849623680006 2025-11-16,14:31:58.000,320,11083835,-795,0,1763303517,15176.576633739991,189.1090543800019,50696.77276536001 2025-11-16,14:31:59.000,320,11084075,-795,0,1763303518,15176.54295219,189.0949561200032,50696.849623680006 2025-11-16,14:32:00.000,320,11084011,-795,0,1763303519,15176.56316112,188.9821700399989,50696.90552064 2025-11-16,14:32:01.000,320,11083849,-795,0,1763303520,15176.50253433,188.99626830000489,50696.97539184 2025-11-16,14:32:02.000,320,11083947,-795,0,1763303521,15176.36107182,188.91167873999802,50696.95443048 2025-11-16,14:32:03.000,320,11083985,-795,0,1763303522,15176.36107182,188.8975804799993,50697.05923728001 2025-11-16,14:32:04.000,320,11083944,-795,0,1763303523,15176.38128075,188.87643309000123,50696.926482 2025-11-16,14:32:05.000,320,11083891,-795,0,1763303524,15176.23981824,188.798892660001,50697.0312888 2025-11-16,14:32:06.000,320,11083729,-795,0,1763303525,15176.23981824,188.71430310000142,50697.07321152 2025-11-16,14:32:07.000,320,11083897,-795,0,1763303526,15176.307181339995,188.66495918999863,50697.066224400005 2025-11-16,14:32:08.000,320,11084000,-795,0,1763303527,15176.25329085999,188.78479440000228,50697.136095600006 2025-11-16,14:32:09.000,320,11083967,-795,0,1763303528,15176.25329085999,188.75659788000485,50697.136095600006 2025-11-16,14:32:10.000,320,11083930,-795,0,1763303529,15176.266763479995,188.67200831999799,50697.0312888 2025-11-16,14:32:11.000,320,11083945,-795,0,1763303530,15176.33412657999,188.50987832999817,50697.233915280005 2025-11-16,14:32:12.000,320,11083946,-795,0,1763303531,15176.21287299999,188.4534852900033,50697.34570920001 2025-11-16,14:32:13.000,320,11083914,-795,0,1763303532,15176.17245513999,188.71430310000142,50697.22692816001 2025-11-16,14:32:14.000,320,11084155,-795,0,1763303533,15176.226345619994,188.6367626700012,50697.27583800001 2025-11-16,14:32:15.000,320,11084196,-795,0,1763303534,15176.21960931,188.67905745000462,50697.21994104 2025-11-16,14:32:16.000,320,11083947,-755,0,1763303535,15176.13203727999,188.86938396000187,50697.42955464 2025-11-16,14:32:17.000,320,11084093,-795,0,1763303536,15176.23981824,188.80594179000036,50697.40859328 2025-11-16,14:32:18.000,320,11083987,-795,0,1763303537,15176.158982519999,188.72840136000013,50697.5553228 2025-11-16,14:32:19.000,320,11083948,-795,0,1763303538,15176.030992629989,188.78479440000228,50697.59724552 2025-11-16,14:32:20.000,320,11083866,-795,0,1763303539,15175.936684289998,188.8341383099978,50697.44352888001 2025-11-16,14:32:21.000,320,11084007,-795,0,1763303540,15175.956893219998,188.91167873999802,50697.471477360006 2025-11-16,14:32:22.000,320,11084001,-795,0,1763303541,15175.929947979988,188.9610226500008,50697.60423264 2025-11-16,14:32:23.000,320,11084131,-795,0,1763303542,15175.727858680002,188.91167873999802,50697.60423264 2025-11-16,14:32:24.000,320,11084123,-795,0,1763303543,15175.808694400002,188.8975804799993,50697.499425840004 2025-11-16,14:32:25.000,320,11083809,-795,0,1763303544,15175.680704509992,188.99626830000489,50697.639168240006 2025-11-16,14:32:26.000,320,11083869,-795,0,1763303545,15175.748067610002,188.99626830000489,50697.67410384 2025-11-16,14:32:27.000,320,11083869,-795,0,1763303546,15175.707649750002,189.1443000299987,50697.618206880004 2025-11-16,14:32:28.000,320,11083950,-795,0,1763303547,15175.707649750002,189.05266133999976,50697.59724552 2025-11-16,14:32:29.000,320,11083862,-795,0,1763303548,15175.599868789992,189.0949561200032,50697.61121976001 2025-11-16,14:32:30.000,320,11083866,-795,0,1763303549,15175.653759269997,189.15134915999806,50697.70903944001 2025-11-16,14:32:31.000,320,11083851,-795,0,1763303550,15175.572923549997,189.15134915999806,50697.667116720004 2025-11-16,14:32:32.000,320,11083960,-795,0,1763303551,15175.545978310001,189.13020176999999,50697.688078080006 2025-11-16,14:32:33.000,320,11084055,-795,0,1763303552,15175.451669969996,189.17249655000342,50697.639168240006 2025-11-16,14:32:34.000,320,11083917,-795,0,1763303553,15175.438197349991,189.03856308000104,50697.688078080006 2025-11-16,14:32:35.000,320,11083890,-795,0,1763303554,15175.431461039996,188.93282613000338,50697.82083336 2025-11-16,14:32:36.000,320,11084006,-795,0,1763303555,15175.391043179996,188.91872787000466,50697.77192352 2025-11-16,14:32:37.000,320,11083968,-795,0,1763303556,15175.27652590999,188.8975804799993,50697.7649364 2025-11-16,14:32:38.000,320,11083889,-795,0,1763303557,15175.33715269999,188.72840136000013,50697.89070456 2025-11-16,14:32:39.000,320,11084025,-795,0,1763303558,15175.32368008,188.72135223000078,50697.86275608 2025-11-16,14:32:40.000,320,11084002,-795,0,1763303559,15175.26305329,188.62266441000247,50697.855768960006 2025-11-16,14:32:41.000,320,11084129,-795,0,1763303560,15175.29673483999,188.58036962999904,50697.77192352 2025-11-16,14:32:42.000,320,11083873,-795,0,1763303561,15175.289998529996,188.50987832999817,50697.81384624 2025-11-16,14:32:43.000,320,11083811,-795,0,1763303562,15175.269789599995,188.43938703000458,50697.92564016001 2025-11-16,14:32:44.000,320,11083863,-795,0,1763303563,15175.2024265,188.43938703000458,50697.855768960006 2025-11-16,14:32:45.000,320,11083943,-795,0,1763303564,15175.19569018999,188.50987832999817,50697.904678800005 2025-11-16,14:32:46.000,320,11083935,-795,0,1763303565,15175.10138185,188.38299399000243,50697.93262728 2025-11-16,14:32:47.000,320,11083867,-795,0,1763303566,15175.12159078,188.44643616000394,50697.93262728 2025-11-16,14:32:48.000,320,11083879,-795,0,1763303567,15175.087909229995,188.4252887699986,50697.974550000006 2025-11-16,14:32:49.000,320,11083704,-795,0,1763303568,15174.986864579994,188.28430617000413,50697.904678800005 2025-11-16,14:32:50.000,320,11083965,-795,0,1763303569,15174.986864579994,188.27725704000477,50697.974550000006 2025-11-16,14:32:51.000,320,11083885,-795,0,1763303570,15174.906028859994,188.23496226000134,50697.84878184001 2025-11-16,14:32:52.000,320,11083848,-795,0,1763303571,15174.879083619999,188.2420113900007,50697.8697432 2025-11-16,14:32:53.000,320,11083896,-795,0,1763303572,15174.926237789994,188.1785692199992,50697.91166592 2025-11-16,14:32:54.000,320,11083905,-795,0,1763303573,15175.01380981999,188.24906052000006,50697.92564016001 2025-11-16,14:32:55.000,320,11083999,-795,0,1763303574,15174.804984209994,188.12922531000368,50697.8697432 2025-11-16,14:32:56.000,320,11083900,-795,0,1763303575,15174.966655649994,188.05168488000345,50698.002498480004 2025-11-16,14:32:57.000,320,11083818,-795,0,1763303576,15174.966655649994,187.9459479299985,50697.96756288001 2025-11-16,14:32:58.000,320,11083972,-795,0,1763303577,15175.02054613,187.9600461900045,50697.96057576 2025-11-16,14:32:59.000,320,11083901,-795,0,1763303578,15174.959919339999,187.98119358000258,50697.86275608 2025-11-16,14:33:00.000,320,11083994,-795,0,1763303579,15174.946446719994,187.9952918400013,50697.98153712 2025-11-16,14:33:01.000,320,11083827,-795,0,1763303580,15174.906028859994,188.0305374899981,50697.84878184001 2025-11-16,14:33:02.000,320,11084165,-795,0,1763303581,15174.959919339999,188.00939010000002,50697.855768960006 2025-11-16,14:33:03.000,320,11083939,-795,0,1763303582,15174.91276516999,188.05168488000345,50697.953588640004 2025-11-16,14:33:04.000,320,11083890,-795,0,1763303583,15174.99360088999,188.24906052000006,50698.023459840006 2025-11-16,14:33:05.000,320,11084034,-795,0,1763303584,15174.811720519989,188.1926674799979,50697.87673032001 2025-11-16,14:33:06.000,320,11083731,-795,0,1763303585,15174.771302659989,188.27725704000477,50697.86275608 2025-11-16,14:33:07.000,320,11083719,-795,0,1763303586,15174.744357419993,188.24906052000006,50698.0793568 2025-11-16,14:33:08.000,320,11083784,-795,0,1763303587,15174.724148489993,188.35479746999772,50697.91166592 2025-11-16,14:33:09.000,320,11083823,-795,0,1763303588,15174.703939559993,188.3900431200018,50698.08634392 2025-11-16,14:33:10.000,320,11083939,-795,0,1763303589,15174.703939559993,188.34774833999836,50698.09333104001 2025-11-16,14:33:11.000,320,11084019,-795,0,1763303590,15174.697203249998,188.1433235700024,50698.191150720006 2025-11-16,14:33:12.000,320,11083956,-795,0,1763303591,15174.616367529998,188.22791313000198,50697.98153712 2025-11-16,14:33:13.000,320,11084111,-795,0,1763303592,15174.575949669997,188.22791313000198,50698.09333104001 2025-11-16,14:33:14.000,320,11083891,-795,0,1763303593,15174.623103839993,188.1433235700024,50698.19813784 2025-11-16,14:33:15.000,320,11083947,-795,0,1763303594,15174.609631220002,188.01643922999938,50698.11429240001 2025-11-16,14:33:16.000,320,11083789,-795,0,1763303595,15174.663521699993,188.07283227000153,50698.08634392 2025-11-16,14:33:17.000,320,11083986,-795,0,1763303596,15174.623103839993,188.05168488000345,50698.18416360001 2025-11-16,14:33:18.000,320,11083856,-795,0,1763303597,15174.650049079988,188.12217618000432,50698.09333104001 2025-11-16,14:33:19.000,320,11084071,-635,0,1763303598,15174.596158599998,188.24906052000006,50698.170189360004 2025-11-16,14:33:20.000,320,11084025,-795,0,1763303599,15174.522059189992,188.37594486000307,50698.170189360004 2025-11-16,14:33:21.000,320,11084043,-795,0,1763303600,15174.522059189992,188.4041413800005,50698.05140832 2025-11-16,14:33:22.000,320,11083901,-795,0,1763303601,15174.346915130001,188.55922224000096,50698.121279520004 2025-11-16,14:33:23.000,320,11083792,-795,0,1763303602,15174.380596679992,188.65791005999927,50698.27499616 2025-11-16,14:33:24.000,320,11084074,-795,0,1763303603,15174.191979999996,188.798892660001,50698.20512496 2025-11-16,14:33:25.000,320,11084069,-795,0,1763303604,15174.01683593999,188.82708917999844,50698.06538256001 2025-11-16,14:33:26.000,320,11084077,-795,0,1763303605,15173.949472839995,188.7354504899995,50698.121279520004 2025-11-16,14:33:27.000,320,11083799,-795,0,1763303606,15173.78106509,188.72840136000013,50698.337880240004 2025-11-16,14:33:28.000,320,11083808,-795,0,1763303607,15173.76085616,188.77774527000292,50698.2540348 2025-11-16,14:33:29.000,320,11084100,-795,0,1763303608,15173.700229369999,188.8482365700038,50698.21211208001 2025-11-16,14:33:30.000,320,11083985,-795,0,1763303609,15173.653075199989,188.82708917999844,50698.15621512 2025-11-16,14:33:31.000,320,11083870,-795,0,1763303610,15173.599184719998,188.86938396000187,50698.37281584 2025-11-16,14:33:32.000,320,11083950,-795,0,1763303611,15173.646338889994,188.7495487499982,50698.3937772 2025-11-16,14:33:33.000,320,11083902,-795,0,1763303612,15173.75411984999,188.74249961999885,50698.3937772 2025-11-16,14:33:34.000,320,11083942,-795,0,1763303613,15173.80127402,188.72840136000013,50698.37980296001 2025-11-16,14:33:35.000,320,11084072,-795,0,1763303614,15173.787801399994,188.79184353000164,50698.30294464001 2025-11-16,14:33:36.000,320,11083873,-795,0,1763303615,15173.98315439,188.98921916999825,50698.36582872 2025-11-16,14:33:37.000,320,11084020,-795,0,1763303616,15173.98315439,188.97512090999953,50698.40076432001 2025-11-16,14:33:38.000,320,11083985,-795,0,1763303617,15174.010099629995,188.97512090999953,50698.456661280004 2025-11-16,14:33:39.000,320,11083932,-795,0,1763303618,15173.95620914999,189.00331743000424,50698.35185448001 2025-11-16,14:33:40.000,320,11083868,-795,0,1763303619,15173.91579128999,189.15134915999806,50698.26800904 2025-11-16,14:33:41.000,320,11083825,-795,0,1763303620,15173.84169188,189.13020176999999,50698.37980296001 2025-11-16,14:33:42.000,320,11083865,-795,0,1763303621,15173.767592469994,189.257086110003,50698.288970400004 2025-11-16,14:33:43.000,320,11083958,-795,0,1763303622,15173.69349305999,189.34872480000195,50698.240060560005 2025-11-16,14:33:44.000,320,11083821,-795,0,1763303623,15173.646338889994,189.4756091399977,50698.2540348 2025-11-16,14:33:45.000,320,11084086,-795,0,1763303624,15173.518348999998,189.62364086999878,50698.240060560005 2025-11-16,14:33:46.000,320,11084011,-795,0,1763303625,15173.498140069998,189.701181299999,50698.142240880006 2025-11-16,14:33:47.000,320,11083752,-795,0,1763303626,15173.538557929998,189.83511477000138,50698.16320224001 2025-11-16,14:33:48.000,320,11084039,-795,0,1763303627,15173.491403759988,189.91970433000097,50698.12826664 2025-11-16,14:33:49.000,320,11083832,-795,0,1763303628,15173.491403759988,190.06773606000206,50698.21211208001 2025-11-16,14:33:50.000,320,11083906,-795,0,1763303629,15173.504876379993,190.08183432000078,50698.18416360001 2025-11-16,14:33:51.000,320,11083931,-795,0,1763303630,15173.397095419998,190.159374750001,50698.142240880006 2025-11-16,14:33:52.000,320,11083940,-795,0,1763303631,15173.437513279998,190.18052213999908,50698.18416360001 2025-11-16,14:33:53.000,320,11083956,-795,0,1763303632,15173.397095419998,190.33560299999954,50698.18416360001 2025-11-16,14:33:54.000,320,11083848,-755,0,1763303633,15173.336468629997,190.36379952000425,50698.19813784 2025-11-16,14:33:55.000,320,11084125,-795,0,1763303634,15173.248896600002,190.2087186600038,50698.17717648 2025-11-16,14:33:56.000,320,11083933,-795,0,1763303635,15173.269105530002,190.20166953000444,50698.149228 2025-11-16,14:33:57.000,320,11083857,-795,0,1763303636,15173.195006119997,190.159374750001,50698.142240880006 2025-11-16,14:33:58.000,320,11084098,-795,0,1763303637,15173.275841839997,190.06773606000206,50698.2190992 2025-11-16,14:33:59.000,320,11083945,-795,0,1763303638,15173.322996009992,189.97609737000312,50698.26800904 2025-11-16,14:34:00.000,320,11083851,-795,0,1763303639,15173.282578149992,189.9972447600012,50698.170189360004 2025-11-16,14:34:01.000,320,11083931,-795,0,1763303640,15173.356677559997,189.97609737000312,50698.06538256001 2025-11-16,14:34:02.000,320,11083967,-795,0,1763303641,15173.349941250002,189.98314650000248,50698.06538256001 2025-11-16,14:34:03.000,320,11083931,-795,0,1763303642,15173.464458519993,190.06773606000206,50698.023459840006 2025-11-16,14:34:04.000,320,11083859,-795,0,1763303643,15173.457722209998,190.10298170999886,50698.10730528 2025-11-16,14:34:05.000,320,11083933,-795,0,1763303644,15173.417304349998,190.30035735000274,50698.2190992 2025-11-16,14:34:06.000,320,11083875,-795,0,1763303645,15173.457722209998,190.32150474000082,50698.05839544 2025-11-16,14:34:07.000,320,11083889,-795,0,1763303646,15173.383622799993,190.46248734000255,50697.86275608 2025-11-16,14:34:08.000,320,11083788,-795,0,1763303647,15173.363413869993,190.56822429000022,50698.05140832 2025-11-16,14:34:09.000,320,11083855,-795,0,1763303648,15173.255632909997,190.77264906000346,50697.98153712 2025-11-16,14:34:10.000,320,11083919,-795,0,1763303649,15173.221951359992,190.70920689000195,50698.05839544 2025-11-16,14:34:11.000,320,11084029,-795,0,1763303650,15173.134379329997,190.8995333999992,50698.04442120001 2025-11-16,14:34:12.000,320,11083876,-795,0,1763303651,15173.080488849992,190.79379645000154,50697.953588640004 2025-11-16,14:34:13.000,320,11083985,-795,0,1763303652,15173.040070989991,190.7374034099994,50698.121279520004 2025-11-16,14:34:14.000,320,11084090,-795,0,1763303653,15173.120906709992,190.68805950000387,50698.10730528 2025-11-16,14:34:15.000,320,11083857,-795,0,1763303654,15173.060279919991,190.68805950000387,50698.15621512 2025-11-16,14:34:16.000,320,11083981,-795,0,1763303655,15173.100697779992,190.617568200003,50698.03044696 2025-11-16,14:34:17.000,320,11083934,-795,0,1763303656,15173.093961469996,190.68101037000451,50698.10730528 2025-11-16,14:34:18.000,320,11083971,-795,0,1763303657,15173.087225160001,190.7021577600026,50698.19813784 2025-11-16,14:34:19.000,320,11084002,-795,0,1763303658,15173.067016230001,190.7655999300041,50698.16320224001 2025-11-16,14:34:20.000,320,11083701,-795,0,1763303659,15173.107434090001,190.75855080000474,50698.20512496 2025-11-16,14:34:21.000,320,11083838,-795,0,1763303660,15173.100697779992,190.8360912299977,50698.0793568 2025-11-16,14:34:22.000,320,11083924,-795,0,1763303661,15173.080488849992,190.948877310002,50698.15621512 2025-11-16,14:34:23.000,320,11083889,-795,0,1763303662,15173.053543609996,191.12510556000052,50698.05140832 2025-11-16,14:34:24.000,320,11084006,-795,0,1763303663,15173.087225160001,191.23084250999818,50698.11429240001 2025-11-16,14:34:25.000,320,11083995,-795,0,1763303664,15173.073752539996,191.1955968600014,50698.09333104001 2025-11-16,14:34:26.000,320,11084003,-795,0,1763303665,15173.040070989991,191.26608816000225,50698.11429240001 2025-11-16,14:34:27.000,320,11083790,-795,0,1763303666,15172.999653129991,191.30133380999905,50698.03044696 2025-11-16,14:34:28.000,320,11084042,-795,0,1763303667,15173.060279919991,191.37182510999992,50698.11429240001 2025-11-16,14:34:29.000,320,11083991,-795,0,1763303668,15172.999653129991,191.519856840001,50698.05839544 2025-11-16,14:34:30.000,320,11083875,-795,0,1763303669,15173.019862059991,191.54805335999845,50698.121279520004 2025-11-16,14:34:31.000,320,11084020,-795,0,1763303670,15173.019862059991,191.48461119000422,50698.240060560005 2025-11-16,14:34:32.000,320,11083952,-675,0,1763303671,15173.040070989991,191.59034814000188,50697.98153712 2025-11-16,14:34:33.000,320,11083913,-795,0,1763303672,15173.100697779992,191.5057585800023,50698.023459840006 2025-11-16,14:34:34.000,320,11083944,-795,0,1763303673,15173.188269810002,191.48461119000422,50697.974550000006 2025-11-16,14:34:35.000,320,11084001,-795,0,1763303674,15173.228687670002,191.54805335999845,50698.10730528 2025-11-16,14:34:36.000,320,11084000,-795,0,1763303675,15173.161324569992,191.59034814000188,50698.12826664 2025-11-16,14:34:37.000,320,11084021,-795,0,1763303676,15173.141115639992,191.6044464000006,50698.01647272001 2025-11-16,14:34:38.000,320,11084048,-795,0,1763303677,15173.087225160001,191.73837987000297,50698.023459840006 2025-11-16,14:34:39.000,320,11083950,-795,0,1763303678,15173.046807300001,191.7172324800049,50698.002498480004 2025-11-16,14:34:40.000,320,11083991,-795,0,1763303679,15172.972707889996,191.71018334999826,50698.10730528 2025-11-16,14:34:41.000,320,11084066,-795,0,1763303680,15172.770618589995,191.71018334999826,50698.03044696 2025-11-16,14:34:42.000,320,11083883,-795,0,1763303681,15172.750409659995,191.79477290999785,50698.0793568 2025-11-16,14:34:43.000,320,11084075,-795,0,1763303682,15172.74367335,191.72428161000425,50698.05839544 2025-11-16,14:34:44.000,320,11083898,-795,0,1763303683,15172.730200729995,191.7877237799985,50698.072369680005 2025-11-16,14:34:45.000,320,11084011,-795,0,1763303684,15172.65610131999,191.8159203000032,50697.96756288001 2025-11-16,14:34:46.000,320,11083935,-795,0,1763303685,15172.67631024999,191.97100116000365,50697.98153712 2025-11-16,14:34:47.000,320,11084060,-795,0,1763303686,15172.66283763,191.9991976800011,50697.953588640004 2025-11-16,14:34:48.000,320,11083880,-795,0,1763303687,15172.689782869995,192.0978854999994,50697.93262728 2025-11-16,14:34:49.000,320,11084046,-795,0,1763303688,15172.568529289994,192.04149246000452,50697.974550000006 2025-11-16,14:34:50.000,320,11084036,-795,0,1763303689,15172.60221084,192.03444332999788,50698.01647272001 2025-11-16,14:34:51.000,320,11083939,-795,0,1763303690,15172.521375119999,191.9991976800011,50697.96057576 2025-11-16,14:34:52.000,320,11083964,-795,0,1763303691,15172.467484639994,191.92165725000086,50697.98852424 2025-11-16,14:34:53.000,320,11084016,-795,0,1763303692,15172.480957259999,191.73837987000297,50698.16320224001 2025-11-16,14:34:54.000,320,11083911,-795,0,1763303693,15172.413594159989,191.7524781300017,50697.89070456 2025-11-16,14:34:55.000,320,11083836,-795,0,1763303694,15172.447275709994,191.83706769000128,50698.03743408 2025-11-16,14:34:56.000,320,11084003,-795,0,1763303695,15172.433803089989,191.7877237799985,50697.974550000006 2025-11-16,14:34:57.000,320,11084044,-795,0,1763303696,15172.51463880999,191.92870638000022,50697.98153712 2025-11-16,14:34:58.000,320,11083949,-795,0,1763303697,15172.55505666999,191.8652642099987,50698.05140832 2025-11-16,14:34:59.000,320,11083932,-795,0,1763303698,15172.487693569994,191.94280463999894,50697.91166592 2025-11-16,14:35:00.000,320,11083947,-795,0,1763303699,15172.427066779994,191.80887117000384,50698.08634392 2025-11-16,14:35:01.000,320,11083650,-795,0,1763303700,15172.373176299989,191.9498537699983,50697.81384624 2025-11-16,14:35:02.000,320,11083937,-795,0,1763303701,15172.420330469999,191.79477290999785,50697.71602656 2025-11-16,14:35:03.000,320,11084009,-795,0,1763303702,15172.427066779994,191.82296943000256,50697.87673032001 2025-11-16,14:35:04.000,320,11083931,-795,0,1763303703,15172.447275709994,192.00624681000045,50697.855768960006 2025-11-16,14:35:05.000,320,11083885,-795,0,1763303704,15172.278867959998,192.13313115000346,50697.82782048001 2025-11-16,14:35:06.000,320,11083938,-795,0,1763303705,15172.326022129993,192.17542592999962,50697.8697432 2025-11-16,14:35:07.000,320,11084034,-795,0,1763303706,15172.420330469999,192.28821201000392,50697.79288488 2025-11-16,14:35:08.000,320,11084045,-795,0,1763303707,15172.366439989994,192.4080472200003,50697.806859120006 2025-11-16,14:35:09.000,320,11084097,-795,0,1763303708,15172.332758439989,192.52788243000396,50697.82083336 2025-11-16,14:35:10.000,320,11084037,-795,0,1763303709,15172.346231059993,192.76050372000464,50697.855768960006 2025-11-16,14:35:11.000,320,11083994,-795,0,1763303710,15172.285604269993,192.84509328000422,50697.77891064001 2025-11-16,14:35:12.000,320,11084026,-795,0,1763303711,15172.305813199993,193.04246892000083,50697.8697432 2025-11-16,14:35:13.000,320,11083943,-795,0,1763303712,15172.218241169998,193.0142724000034,50697.75794928001 2025-11-16,14:35:14.000,320,11084018,-795,0,1763303713,15172.245186409993,193.14115673999913,50697.84179472 2025-11-16,14:35:15.000,320,11084154,-795,0,1763303714,15172.144141759993,192.94378110000252,50697.72301368 2025-11-16,14:35:16.000,320,11083922,-795,0,1763303715,15172.049833420002,192.92263371000445,50697.806859120006 2025-11-16,14:35:17.000,320,11083783,-795,0,1763303716,15172.036360799997,192.753454589998,50697.6950652 2025-11-16,14:35:18.000,320,11083938,-795,0,1763303717,15172.063306039992,192.6195211200029,50697.84179472 2025-11-16,14:35:19.000,320,11084023,-795,0,1763303718,15172.083514969992,192.5560789500014,50697.79288488 2025-11-16,14:35:20.000,320,11083958,-795,0,1763303719,15171.928579840001,192.23886810000113,50697.86275608 2025-11-16,14:35:21.000,320,11083989,-795,0,1763303720,15171.948788770002,192.1613276700009,50697.9396144 2025-11-16,14:35:22.000,320,11083985,-795,0,1763303721,15172.063306039992,192.04149246000452,50697.8697432 2025-11-16,14:35:23.000,320,11083946,-795,0,1763303722,15172.070042350002,191.94280463999894,50697.92564016001 2025-11-16,14:35:24.000,320,11083773,-795,0,1763303723,15172.070042350002,191.89346073000343,50697.88371744 2025-11-16,14:35:25.000,320,11083930,-795,0,1763303724,15171.942052459992,191.99214855000173,50697.82083336 2025-11-16,14:35:26.000,320,11083907,-795,0,1763303725,15172.002679249992,191.97100116000365,50697.9396144 2025-11-16,14:35:27.000,320,11083849,-795,0,1763303726,15172.016151869997,191.9991976800011,50697.94660152001 2025-11-16,14:35:28.000,320,11084076,-795,0,1763303727,15172.029624490002,191.95690289999766,50697.77891064001 2025-11-16,14:35:29.000,320,11084094,-795,0,1763303728,15172.002679249992,192.04854159000388,50697.974550000006 2025-11-16,14:35:30.000,320,11083878,-795,0,1763303729,15171.854480429996,192.10493462999875,50697.89769168001 2025-11-16,14:35:31.000,320,11084158,-795,0,1763303730,15171.874689359996,192.08378724000067,50697.88371744 2025-11-16,14:35:32.000,320,11083890,-795,0,1763303731,15171.74669947,191.9639520300043,50697.89070456 2025-11-16,14:35:33.000,320,11084083,-635,0,1763303732,15171.773644709996,192.03444332999788,50697.96756288001 2025-11-16,14:35:34.000,320,11083848,-795,0,1763303733,15171.52440124,192.0978854999994,50697.81384624 2025-11-16,14:35:35.000,320,11084080,-795,0,1763303734,15171.64565482,191.9991976800011,50697.93262728 2025-11-16,14:35:36.000,320,11084000,-795,0,1763303735,15171.63891850999,192.08378724000067,50698.01647272001 2025-11-16,14:35:37.000,320,11083886,-795,0,1763303736,15171.510928619995,191.978050290003,50697.94660152001 2025-11-16,14:35:38.000,320,11083931,-795,0,1763303737,15171.49745599999,191.9498537699983,50697.96057576 2025-11-16,14:35:39.000,320,11083965,-795,0,1763303738,15171.571555409995,191.92165725000086,50697.77891064001 2025-11-16,14:35:40.000,320,11084022,-795,0,1763303739,15171.62544589,191.90755899000214,50697.82083336 2025-11-16,14:35:41.000,320,11084060,-795,0,1763303740,15171.61870957999,192.03444332999788,50697.7649364 2025-11-16,14:35:42.000,320,11084053,-795,0,1763303741,15171.827535190001,192.00624681000045,50697.79288488 2025-11-16,14:35:43.000,320,11083946,-795,0,1763303742,15171.74669947,191.9639520300043,50697.74397504 2025-11-16,14:35:44.000,320,11084024,-795,0,1763303743,15171.841007809991,191.74542900000233,50697.65314248 2025-11-16,14:35:45.000,320,11084094,-795,0,1763303744,15171.841007809991,191.7877237799985,50697.66012960001 2025-11-16,14:35:46.000,320,11083807,-795,0,1763303745,15171.793853639996,191.8159203000032,50697.72301368 2025-11-16,14:35:47.000,320,11083941,-795,0,1763303746,15171.948788770002,191.7524781300017,50697.75794928001 2025-11-16,14:35:48.000,320,11084093,-795,0,1763303747,15171.834271499996,191.78067464999913,50697.66012960001 2025-11-16,14:35:49.000,320,11083883,-795,0,1763303748,15171.915107219997,191.82296943000256,50697.688078080006 2025-11-16,14:35:50.000,320,11083961,-795,0,1763303749,15171.894898289996,191.8652642099987,50697.625194 2025-11-16,14:35:51.000,320,11083971,-795,0,1763303750,15171.7669084,191.8793624700047,50697.65314248 2025-11-16,14:35:52.000,320,11083857,-795,0,1763303751,15171.800589949991,192.03444332999788,50697.56230992001 2025-11-16,14:35:53.000,320,11083918,-795,0,1763303752,15171.7669084,191.94280463999894,50697.54134856001 2025-11-16,14:35:54.000,320,11083941,-795,0,1763303753,15171.739963159991,192.02739419999853,50697.56230992001 2025-11-16,14:35:55.000,320,11083802,-795,0,1763303754,15171.60523696,192.03444332999788,50697.3806448 2025-11-16,14:35:56.000,320,11084061,-795,0,1763303755,15171.61870957999,192.02034506999917,50697.3806448 2025-11-16,14:35:57.000,320,11084046,-795,0,1763303756,15171.48398338,191.92870638000022,50697.40859328 2025-11-16,14:35:58.000,320,11083960,-795,0,1763303757,15171.44356552,191.99214855000173,50697.4155804 2025-11-16,14:35:59.000,320,11083984,-795,0,1763303758,15171.409883969995,191.88641160000407,50697.3806448 2025-11-16,14:36:00.000,320,11083940,-795,0,1763303759,15171.302103009999,191.7313307400036,50697.3806448 2025-11-16,14:36:01.000,320,11083970,-795,0,1763303760,15171.3627298,191.7313307400036,50697.44352888001 2025-11-16,14:36:02.000,320,11083966,-795,0,1763303761,15171.409883969995,191.61149552999996,50697.45750312 2025-11-16,14:36:03.000,320,11083882,-795,0,1763303762,15171.241476219999,191.5410042299991,50697.36667056 2025-11-16,14:36:04.000,320,11084067,-795,0,1763303763,15171.389675039994,191.6044464000006,50697.3806448 2025-11-16,14:36:05.000,320,11083954,-795,0,1763303764,15171.42335659,191.59034814000188,50697.303786480006 2025-11-16,14:36:06.000,320,11083956,-795,0,1763303765,15171.349257179994,191.68903596000018,50697.29679936001 2025-11-16,14:36:07.000,320,11083994,-795,0,1763303766,15171.51766492999,191.63969205000467,50697.27583800001 2025-11-16,14:36:08.000,320,11084057,-795,0,1763303767,15171.5648191,191.84411682000064,50697.21295392 2025-11-16,14:36:09.000,320,11083948,-795,0,1763303768,15171.55808278999,191.90755899000214,50697.08718576001 2025-11-16,14:36:10.000,320,11083933,-755,0,1763303769,15171.50419231,191.9991976800011,50697.19897968 2025-11-16,14:36:11.000,320,11083991,-795,0,1763303770,15171.54461017,192.0626398500026,50697.15705696001 2025-11-16,14:36:12.000,320,11083996,-795,0,1763303771,15171.52440124,192.04149246000452,50697.17801832001 2025-11-16,14:36:13.000,320,11084010,-795,0,1763303772,15171.47724706999,192.18247505999898,50697.09417288 2025-11-16,14:36:14.000,320,11083912,-795,0,1763303773,15171.47724706999,192.2106715800037,50697.07321152 2025-11-16,14:36:15.000,320,11084066,-795,0,1763303774,15171.45703813999,192.28116288000456,50697.12212136 2025-11-16,14:36:16.000,320,11083864,-795,0,1763303775,15171.46377445,192.02034506999917,50697.136095600006 2025-11-16,14:36:17.000,320,11083858,-795,0,1763303776,15171.43682920999,191.92165725000086,50697.17801832001 2025-11-16,14:36:18.000,320,11083919,-795,0,1763303777,15171.47724706999,191.93575550999958,50697.19897968 2025-11-16,14:36:19.000,320,11083813,-795,0,1763303778,15171.49745599999,191.7031342199989,50697.21295392 2025-11-16,14:36:20.000,320,11083855,-795,0,1763303779,15171.510928619995,191.61854465999932,50697.10814712001 2025-11-16,14:36:21.000,320,11084003,-795,0,1763303780,15171.50419231,191.49870945000293,50697.0312888 2025-11-16,14:36:22.000,320,11084029,-795,0,1763303781,15171.54461017,191.37887423999928,50697.22692816001 2025-11-16,14:36:23.000,320,11083836,-795,0,1763303782,15171.57829171999,191.33657946000312,50697.05923728001 2025-11-16,14:36:24.000,320,11084003,-795,0,1763303783,15171.60523696,191.3083829399984,50697.04526304 2025-11-16,14:36:25.000,320,11083859,-795,0,1763303784,15171.57829171999,191.34362859000248,50697.07321152 2025-11-16,14:36:26.000,320,11083870,-795,0,1763303785,15171.62544589,191.36477598000056,50697.08718576001 2025-11-16,14:36:27.000,320,11083975,-795,0,1763303786,15171.69954529999,191.4211690200027,50697.136095600006 2025-11-16,14:36:28.000,320,11084065,-795,0,1763303787,15171.61870957999,191.31543206999777,50697.00334032 2025-11-16,14:36:29.000,320,11083921,-795,0,1763303788,15171.58502803,191.47756206000486,50697.03827592001 2025-11-16,14:36:30.000,320,11083981,-795,0,1763303789,15171.58502803,191.56215162000444,50697.03827592001 2025-11-16,14:36:31.000,320,11083869,-795,0,1763303790,15171.59850064999,191.59739727000124,50697.05923728001 2025-11-16,14:36:32.000,320,11083933,-795,0,1763303791,15171.58502803,191.59034814000188,50697.03827592001 2025-11-16,14:36:33.000,320,11083992,-795,0,1763303792,15171.55808278999,191.54805335999845,50697.08718576001 2025-11-16,14:36:34.000,320,11084018,-795,0,1763303793,15171.59850064999,191.44231641000079,50697.14308272 2025-11-16,14:36:35.000,320,11083799,-795,0,1763303794,15171.53787385999,191.392972499998,50697.04526304 2025-11-16,14:36:36.000,320,11083859,-795,0,1763303795,15171.733226849996,191.392972499998,50697.08718576001 2025-11-16,14:36:37.000,320,11084002,-795,0,1763303796,15171.68607268,191.1955968600014,50696.96141760001 2025-11-16,14:36:38.000,320,11083812,-755,0,1763303797,15171.793853639996,191.13215468999988,50696.996353200004 2025-11-16,14:36:39.000,320,11083876,-795,0,1763303798,15171.847744120001,191.16740034000395,50697.14308272 2025-11-16,14:36:40.000,320,11083975,-795,0,1763303799,15171.874689359996,191.2096951200001,50697.00334032 2025-11-16,14:36:41.000,320,11083918,-795,0,1763303800,15171.841007809991,191.16740034000395,50696.98237896 2025-11-16,14:36:42.000,320,11083884,-795,0,1763303801,15171.814062569996,191.12510556000052,50697.10116 2025-11-16,14:36:43.000,320,11083994,-795,0,1763303802,15171.841007809991,191.08281078000437,50696.95443048 2025-11-16,14:36:44.000,320,11084131,-795,0,1763303803,15171.760172089991,191.09690904000308,50697.017314560006 2025-11-16,14:36:45.000,320,11083907,-795,0,1763303804,15171.74669947,191.05461425999965,50696.968404720006 2025-11-16,14:36:46.000,320,11084043,-795,0,1763303805,15171.67933636999,191.0475651300003,50697.03827592001 2025-11-16,14:36:47.000,320,11083929,-795,0,1763303806,15171.69954529999,191.28018642000097,50697.00334032 2025-11-16,14:36:48.000,320,11084147,-795,0,1763303807,15171.672600059996,191.32953033000376,50696.828662320004 2025-11-16,14:36:49.000,320,11083976,-795,0,1763303808,15171.72649054,191.20264599000075,50696.849623680006 2025-11-16,14:36:50.000,320,11084001,-795,0,1763303809,15171.827535190001,191.23084250999818,50696.898533520005 2025-11-16,14:36:51.000,320,11083976,-795,0,1763303810,15171.962261389992,191.32953033000376,50696.89154640001 2025-11-16,14:36:52.000,320,11083924,-795,0,1763303811,15171.968997700002,191.36477598000056,50696.91250776 2025-11-16,14:36:53.000,320,11083811,-795,0,1763303812,15172.090251280002,191.22379337999882,50696.7867396 2025-11-16,14:36:54.000,320,11083932,-795,0,1763303813,15172.090251280002,190.99822122000478,50696.84263656001 2025-11-16,14:36:55.000,320,11083921,-795,0,1763303814,15172.265395339993,190.92068079000455,50696.80770096 2025-11-16,14:36:56.000,320,11083854,-795,0,1763303815,15172.231713789988,190.82904209999833,50696.86359792 2025-11-16,14:36:57.000,320,11083821,-795,0,1763303816,15172.326022129993,190.7515016699981,50696.87757216 2025-11-16,14:36:58.000,320,11083851,-795,0,1763303817,15172.339494749998,190.79379645000154,50697.05923728001 2025-11-16,14:36:59.000,320,11083890,-795,0,1763303818,15172.299076889998,190.5188803800047,50696.90552064 2025-11-16,14:37:00.000,320,11083883,-795,0,1763303819,15172.312549509988,190.72330515000067,50696.87058504001 2025-11-16,14:37:01.000,320,11083981,-795,0,1763303820,15172.272131649988,190.49773298999935,50696.849623680006 2025-11-16,14:37:02.000,320,11083950,-795,0,1763303821,15172.157614379998,190.4554382100032,50696.8566108 2025-11-16,14:37:03.000,320,11083879,-795,0,1763303822,15172.164350689993,190.29330822000338,50696.95443048 2025-11-16,14:37:04.000,320,11083935,-795,0,1763303823,15172.056569729997,190.27216082999803,50696.86359792 2025-11-16,14:37:05.000,320,11083950,-795,0,1763303824,15172.009415560002,190.22281692000251,50696.8566108 2025-11-16,14:37:06.000,320,11083865,-795,0,1763303825,15171.982470319992,190.17347300999973,50697.03827592001 2025-11-16,14:37:07.000,320,11084028,-795,0,1763303826,15171.928579840001,190.2580625699993,50696.91250776 2025-11-16,14:37:08.000,320,11084073,-795,0,1763303827,15171.955525079997,190.159374750001,50697.01032744001 2025-11-16,14:37:09.000,320,11083970,-795,0,1763303828,15171.962261389992,190.2580625699993,50696.82167520001 2025-11-16,14:37:10.000,320,11083968,-795,0,1763303829,15171.955525079997,190.18052213999908,50696.89154640001 2025-11-16,14:37:11.000,320,11084113,-795,0,1763303830,15171.962261389992,190.32150474000082,50696.898533520005 2025-11-16,14:37:12.000,320,11083871,-795,0,1763303831,15171.881425669992,190.3567503900049,50696.8566108 2025-11-16,14:37:13.000,320,11083903,-795,0,1763303832,15171.915107219997,190.39904517000105,50696.898533520005 2025-11-16,14:37:14.000,320,11083964,-795,0,1763303833,15171.894898289996,190.33560299999954,50696.779752480004 2025-11-16,14:37:15.000,320,11083929,-795,0,1763303834,15171.800589949991,190.37789778000297,50696.8566108 2025-11-16,14:37:16.000,320,11083912,-795,0,1763303835,15171.800589949991,190.39904517000105,50696.98237896 2025-11-16,14:37:17.000,320,11084036,-795,0,1763303836,15171.64565482,190.39904517000105,50696.90552064 2025-11-16,14:37:18.000,320,11083972,-795,0,1763303837,15171.66586375,190.28625909000402,50696.95443048 2025-11-16,14:37:19.000,320,11083983,-795,0,1763303838,15171.611973269995,190.3708486500036,50697.0312888 2025-11-16,14:37:20.000,320,11083933,-795,0,1763303839,15171.49745599999,190.4060943000004,50696.968404720006 2025-11-16,14:37:21.000,320,11083905,-795,0,1763303840,15171.44356552,190.3426521299989,50697.03827592001 2025-11-16,14:37:22.000,320,11084046,-795,0,1763303841,15171.42335659,190.3074064800021,50696.96141760001 2025-11-16,14:37:23.000,320,11084135,-795,0,1763303842,15171.29536669999,190.3074064800021,50697.08718576001 2025-11-16,14:37:24.000,320,11083974,-795,0,1763303843,15171.288630389994,190.36379952000425,50697.017314560006 2025-11-16,14:37:25.000,320,11083889,-795,0,1763303844,15171.38293873,190.54002777000278,50696.968404720006 2025-11-16,14:37:26.000,320,11083843,-795,0,1763303845,15171.409883969995,190.6034699400043,50696.947443360004 2025-11-16,14:37:27.000,320,11083996,-795,0,1763303846,15171.369466109994,190.68805950000387,50696.90552064 2025-11-16,14:37:28.000,320,11083894,-795,0,1763303847,15171.42335659,190.68805950000387,50696.926482 2025-11-16,14:37:29.000,320,11083809,-795,0,1763303848,15171.44356552,190.8360912299977,50696.94045624001 2025-11-16,14:37:30.000,320,11083908,-795,0,1763303849,15171.33578455999,190.91363165999792,50696.94045624001 2025-11-16,14:37:31.000,320,11083885,-795,0,1763303850,15171.281894079999,190.99117208999814,50697.017314560006 2025-11-16,14:37:32.000,320,11083896,-795,0,1763303851,15171.268421459994,191.04051600000093,50696.97539184 2025-11-16,14:37:33.000,320,11083991,-795,0,1763303852,15171.248212529994,191.06871251999837,50697.0312888 2025-11-16,14:37:34.000,320,11083925,-795,0,1763303853,15171.228003599994,191.09690904000308,50697.00334032 2025-11-16,14:37:35.000,320,11083852,-795,0,1763303854,15171.093277399988,191.08985991000372,50697.04526304 2025-11-16,14:37:36.000,320,11083908,-795,0,1763303855,15171.066332159993,191.1110073000018,50696.947443360004 2025-11-16,14:37:37.000,320,11084029,-795,0,1763303856,15171.019177989998,191.06871251999837,50696.95443048 2025-11-16,14:37:38.000,320,11083928,-795,0,1763303857,15170.978760129998,191.12510556000052,50697.03827592001 2025-11-16,14:37:39.000,320,11083786,-795,0,1763303858,15170.830561310002,191.07576164999773,50696.89154640001 2025-11-16,14:37:40.000,320,11083880,-795,0,1763303859,15170.884451789992,191.04051600000093,50696.95443048 2025-11-16,14:37:41.000,320,11083867,-795,0,1763303860,15170.803616069992,191.07576164999773,50696.996353200004 2025-11-16,14:37:42.000,320,11083980,-795,0,1763303861,15170.823824999992,191.07576164999773,50696.93346912 2025-11-16,14:37:43.000,320,11083869,-795,0,1763303862,15170.803616069992,191.1110073000018,50696.91949488001 2025-11-16,14:37:44.000,320,11083996,-795,0,1763303863,15170.870979170002,191.20264599000075,50696.968404720006 2025-11-16,14:37:45.000,320,11084016,-795,0,1763303864,15170.817088689997,191.04051600000093,50696.89154640001 2025-11-16,14:37:46.000,320,11084038,-795,0,1763303865,15170.857506549997,191.08281078000437,50696.81468808 2025-11-16,14:37:47.000,320,11084001,-795,0,1763303866,15170.850770240002,191.11805643000116,50696.75879112 2025-11-16,14:37:48.000,320,11084008,-795,0,1763303867,15170.823824999992,191.1744494700033,50696.87757216 2025-11-16,14:37:49.000,320,11084076,-795,0,1763303868,15170.749725590002,191.07576164999773,50696.87757216 2025-11-16,14:37:50.000,320,11083953,-795,0,1763303869,15170.736252969997,191.10395817000244,50696.681932800006 2025-11-16,14:37:51.000,320,11083825,-795,0,1763303870,15170.601526769991,191.061663389999,50696.75879112 2025-11-16,14:37:52.000,320,11083901,-795,0,1763303871,15170.601526769991,191.09690904000308,50696.68891992 2025-11-16,14:37:53.000,320,11083984,-795,0,1763303872,15170.453327949996,190.92068079000455,50696.779752480004 2025-11-16,14:37:54.000,320,11083905,-795,0,1763303873,15170.36575592,190.82199296999897,50696.67494568001 2025-11-16,14:37:55.000,320,11084048,-795,0,1763303874,15170.36575592,190.7515016699981,50696.54917752 2025-11-16,14:37:56.000,320,11083923,-795,0,1763303875,15170.24450234,190.63871559000108,50696.633022960006 2025-11-16,14:37:57.000,320,11083903,-795,0,1763303876,15170.26471127,190.56117516000086,50696.65398432001 2025-11-16,14:37:58.000,320,11083935,-795,0,1763303877,15170.26471127,190.39904517000105,50696.70289416001 2025-11-16,14:37:59.000,320,11084013,-795,0,1763303878,15170.31860174999,190.36379952000425,50696.5421904 2025-11-16,14:38:00.000,320,11084148,-795,0,1763303879,15170.21755709999,190.1452764900023,50696.60507448001 2025-11-16,14:38:01.000,320,11083947,-795,0,1763303880,15170.22429341,190.11003083999822,50696.65398432001 2025-11-16,14:38:02.000,320,11083885,-795,0,1763303881,15170.12324876,189.82101651000266,50696.514241920006 2025-11-16,14:38:03.000,320,11083923,-795,0,1763303882,15170.13672137999,189.76462347000052,50696.50026768 2025-11-16,14:38:04.000,320,11083965,-795,0,1763303883,15170.17713923999,189.61659173999942,50696.52821616 2025-11-16,14:38:05.000,320,11084001,-795,0,1763303884,15170.17713923999,189.58839522000198,50696.50026768 2025-11-16,14:38:06.000,320,11083930,-795,0,1763303885,15170.13672137999,189.4544617499996,50696.52122904 2025-11-16,14:38:07.000,320,11083833,-795,0,1763303886,15170.15693030999,189.3416756700026,50696.4723192 2025-11-16,14:38:08.000,320,11084023,-795,0,1763303887,15170.271447579995,189.37692131999938,50696.48629344001 2025-11-16,14:38:09.000,320,11083914,-795,0,1763303888,15170.30512913,189.24298785000428,50696.64001008 2025-11-16,14:38:10.000,320,11083961,-795,0,1763303889,15170.251238649995,189.2077422000002,50696.50026768 2025-11-16,14:38:11.000,320,11083865,-795,0,1763303890,15170.31860174999,189.2288895899983,50696.38847376001 2025-11-16,14:38:12.000,320,11083862,-795,0,1763303891,15170.2849202,189.23593871999765,50696.50026768 2025-11-16,14:38:13.000,320,11083922,-795,0,1763303892,15170.23776602999,189.28528263000044,50696.395460880005 2025-11-16,14:38:14.000,320,11083952,-795,0,1763303893,15170.20408448,189.23593871999765,50696.37449952 2025-11-16,14:38:15.000,320,11083842,-795,0,1763303894,15170.18387555,189.18659481000213,50696.50725480001 2025-11-16,14:38:16.000,320,11083871,-795,0,1763303895,15170.15693030999,189.15134915999806,50696.50026768 2025-11-16,14:38:17.000,320,11083894,-795,0,1763303896,15170.19734816999,189.11610351000127,50696.38847376001 2025-11-16,14:38:18.000,320,11083919,-795,0,1763303897,15170.150193999994,189.16544742000406,50696.38847376001 2025-11-16,14:38:19.000,320,11084049,-795,0,1763303898,15170.19734816999,189.13020176999999,50696.465332080006 2025-11-16,14:38:20.000,320,11083844,-795,0,1763303899,15170.089567209994,189.10200525000255,50696.42340936 2025-11-16,14:38:21.000,320,11084026,-795,0,1763303900,15170.150193999994,189.1443000299987,50696.45135784 2025-11-16,14:38:22.000,320,11083952,-795,0,1763303901,15170.16366662,189.1443000299987,50696.50026768 2025-11-16,14:38:23.000,320,11083932,-795,0,1763303902,15170.11651244999,189.13725089999934,50696.45834496001 2025-11-16,14:38:24.000,320,11083991,-795,0,1763303903,15170.14345769,189.1583982900047,50696.53520328001 2025-11-16,14:38:25.000,320,11083864,-795,0,1763303904,15170.089567209994,189.08790699000383,50696.47930632 2025-11-16,14:38:26.000,320,11083909,-795,0,1763303905,15170.15693030999,189.2923317599998,50696.64001008 2025-11-16,14:38:27.000,320,11083903,-795,0,1763303906,15170.09630351999,189.1936439400015,50696.633022960006 2025-11-16,14:38:28.000,320,11083941,-795,0,1763303907,15170.062621969999,189.15134915999806,50696.61904872 2025-11-16,14:38:29.000,320,11083971,-795,0,1763303908,15170.015467799989,189.27118437000172,50696.612061600004 2025-11-16,14:38:30.000,320,11083830,-795,0,1763303909,15170.21755709999,189.32757741000387,50696.59110024 2025-11-16,14:38:31.000,320,11083898,-795,0,1763303910,15170.12324876,189.5531495699979,50696.465332080006 2025-11-16,14:38:32.000,320,11083791,-795,0,1763303911,15170.170402929994,189.4192161000028,50696.84263656001 2025-11-16,14:38:33.000,320,11084156,-795,0,1763303912,15170.24450234,189.51085479000176,50696.70289416001 2025-11-16,14:38:34.000,320,11083904,-795,0,1763303913,15170.17713923999,189.53200217999984,50696.82167520001 2025-11-16,14:38:35.000,320,11084195,-795,0,1763303914,15170.210820789995,189.53200217999984,50696.77276536001 2025-11-16,14:38:36.000,320,11083965,-795,0,1763303915,15170.23776602999,189.67298478000157,50696.73782976 2025-11-16,14:38:37.000,320,11084062,-795,0,1763303916,15170.09630351999,189.7998691200046,50696.75879112 2025-11-16,14:38:38.000,320,11083939,-795,0,1763303917,15169.975049939989,189.83511477000138,50696.95443048 2025-11-16,14:38:39.000,320,11084026,-795,0,1763303918,15169.995258869989,189.86331128999882,50696.7867396 2025-11-16,14:38:40.000,320,11083794,-795,0,1763303919,15169.900950529998,190.13822736000293,50696.70988128 2025-11-16,14:38:41.000,320,11083877,-795,0,1763303920,15169.826851119993,189.89150781000353,50696.84263656001 2025-11-16,14:38:42.000,320,11083900,-795,0,1763303921,15169.793169569988,190.032490409998,50696.77276536001 2025-11-16,14:38:43.000,320,11084122,-795,0,1763303922,15169.658443369997,190.1241291000042,50696.77276536001 2025-11-16,14:38:44.000,320,11083966,-795,0,1763303923,15169.530453480002,190.06773606000206,50696.91250776 2025-11-16,14:38:45.000,320,11083970,-795,0,1763303924,15169.375518349996,190.20166953000444,50696.8566108 2025-11-16,14:38:46.000,320,11084092,-795,0,1763303925,15169.30815525,190.15232562000165,50696.80770096 2025-11-16,14:38:47.000,320,11084265,-795,0,1763303926,15169.26100107999,190.15232562000165,50696.94045624001 2025-11-16,14:38:48.000,320,11083934,-715,0,1763303927,15169.22058321999,190.17347300999973,50696.898533520005 2025-11-16,14:38:49.000,320,11084043,-795,0,1763303928,15169.213846909995,190.28625909000402,50696.89154640001 2025-11-16,14:38:50.000,320,11083888,-795,0,1763303929,15169.213846909995,190.23691518000123,50696.94045624001 2025-11-16,14:38:51.000,320,11083919,-795,0,1763303930,15169.10606595,190.34970125999826,50696.94045624001 2025-11-16,14:38:52.000,320,11083992,-795,0,1763303931,15169.092593329995,190.39904517000105,50696.84263656001 2025-11-16,14:38:53.000,320,11083831,-795,0,1763303932,15168.97807605999,190.33560299999954,50696.77276536001 2025-11-16,14:38:54.000,320,11083901,-795,0,1763303933,15168.94439451,190.4060943000004,50696.87058504001 2025-11-16,14:38:55.000,320,11083909,-795,0,1763303934,15168.802931999999,190.32855387000018,50696.77276536001 2025-11-16,14:38:56.000,320,11083940,-795,0,1763303935,15168.742305209998,190.3919960400017,50696.76577824 2025-11-16,14:38:57.000,320,11084115,-795,0,1763303936,15168.742305209998,190.17347300999973,50696.93346912 2025-11-16,14:38:58.000,320,11084225,-795,0,1763303937,15168.661469489998,190.3074064800021,50696.89154640001 2025-11-16,14:38:59.000,320,11084006,-795,0,1763303938,15168.452643880002,190.18052213999908,50696.7867396 2025-11-16,14:39:00.000,320,11083954,-795,0,1763303939,15168.284236129992,190.1241291000042,50696.83564944 2025-11-16,14:39:01.000,320,11083812,-795,0,1763303940,15168.270763510001,190.15232562000165,50696.681932800006 2025-11-16,14:39:02.000,320,11084026,-795,0,1763303941,15168.122564689991,190.15232562000165,50696.84263656001 2025-11-16,14:39:03.000,320,11083980,-795,0,1763303942,15168.04846528,190.13117823000357,50696.7867396 2025-11-16,14:39:04.000,320,11084122,-795,0,1763303943,15167.9272117,190.27216082999803,50696.849623680006 2025-11-16,14:39:05.000,320,11083853,-795,0,1763303944,15167.85984859999,190.49068386,50696.82167520001 2025-11-16,14:39:06.000,320,11083839,-795,0,1763303945,15167.80595812,190.62461733000237,50696.76577824 2025-11-16,14:39:07.000,320,11084050,-795,0,1763303946,15167.691440849994,190.8008455800009,50696.7168684 2025-11-16,14:39:08.000,320,11084331,-795,0,1763303947,15167.61734143999,190.99822122000478,50696.77276536001 2025-11-16,14:39:09.000,320,11083962,-795,0,1763303948,15167.448933689993,191.061663389999,50696.59110024 2025-11-16,14:39:10.000,320,11083773,-795,0,1763303949,15167.543242029999,191.38592336999864,50696.633022960006 2025-11-16,14:39:11.000,320,11084147,-795,0,1763303950,15167.421988449998,191.41411989000335,50696.50026768 2025-11-16,14:39:12.000,320,11083959,-795,0,1763303951,15167.462406309998,191.79477290999785,50696.58411312001 2025-11-16,14:39:13.000,320,11083806,-795,0,1763303952,15167.320943799998,191.69608508999954,50696.4723192 2025-11-16,14:39:14.000,320,11084246,-795,0,1763303953,15167.112118190002,191.62559378999867,50696.4723192 2025-11-16,14:39:15.000,320,11084047,-795,0,1763303954,15167.125590809992,191.7524781300017,50696.47930632 2025-11-16,14:39:16.000,320,11083764,-795,0,1763303955,15167.091909260002,191.6537903100034,50696.514241920006 2025-11-16,14:39:17.000,320,11083801,-795,0,1763303956,15166.815720549996,191.6044464000006,50696.4723192 2025-11-16,14:39:18.000,320,11083948,-795,0,1763303957,15166.86961103,191.4564146699995,50696.42340936 2025-11-16,14:39:19.000,320,11083878,-795,0,1763303958,15166.815720549996,191.407070760004,50696.52122904 2025-11-16,14:39:20.000,320,11083694,-795,0,1763303959,15166.70793959,191.4564146699995,50696.395460880005 2025-11-16,14:39:21.000,320,11083800,-795,0,1763303960,15166.62036755999,191.4564146699995,50696.45135784 2025-11-16,14:39:22.000,320,11083999,-795,0,1763303961,15166.633840179995,191.61854465999932,50696.53520328001 2025-11-16,14:39:23.000,320,11083959,-795,0,1763303962,15166.70120327999,191.80887117000384,50696.33956392001 2025-11-16,14:39:24.000,320,11084038,-795,0,1763303963,15166.835929479996,191.90050986000278,50696.23475712 2025-11-16,14:39:25.000,320,11084031,-795,0,1763303964,15166.72141220999,192.07673811000132,50696.402448 2025-11-16,14:39:26.000,320,11083957,-795,0,1763303965,15166.64057648999,192.14722941000218,50696.26969272001 2025-11-16,14:39:27.000,320,11084149,-795,0,1763303966,15166.512586599994,192.33755591999943,50696.444370720004 2025-11-16,14:39:28.000,320,11083974,-795,0,1763303967,15166.52605922,192.28821201000392,50696.514241920006 2025-11-16,14:39:29.000,320,11084085,-795,0,1763303968,15166.330706229994,192.57722633999947,50696.36751240001 2025-11-16,14:39:30.000,320,11084189,-795,0,1763303969,15166.189243719993,192.48558765000053,50696.52821616 2025-11-16,14:39:31.000,320,11084038,-795,0,1763303970,15165.960209179997,192.41509634999966,50696.47930632 2025-11-16,14:39:32.000,320,11083915,-795,0,1763303971,15165.953472870002,192.42214547999902,50696.45135784 2025-11-16,14:39:33.000,320,11083958,-795,0,1763303972,15165.886109769992,192.33755591999943,50696.5421904 2025-11-16,14:39:34.000,320,11083880,-795,0,1763303973,15166.014099660002,192.52788243000396,50696.45834496001 2025-11-16,14:39:35.000,320,11083930,-795,0,1763303974,15166.007363349992,192.48558765000053,50696.346551040006 2025-11-16,14:39:36.000,320,11083861,-795,0,1763303975,15165.960209179997,192.6195211200029,50696.493280560004 2025-11-16,14:39:37.000,320,11083929,-795,0,1763303976,15165.960209179997,192.62657025000226,50696.59110024 2025-11-16,14:39:38.000,320,11083976,-795,0,1763303977,15166.000627039997,192.58427546999883,50696.75180400001 2025-11-16,14:39:39.000,320,11084008,-795,0,1763303978,15165.933263940002,192.9014863199991,50696.58411312001 2025-11-16,14:39:40.000,320,11083899,-795,0,1763303979,15165.812010360001,192.88738806000038,50696.50725480001 2025-11-16,14:39:41.000,320,11084012,-795,0,1763303980,15165.845691909992,193.12705848000041,50696.53520328001 2025-11-16,14:39:42.000,320,11083925,-795,0,1763303981,15165.697493089996,193.21164804,50696.52821616 2025-11-16,14:39:43.000,320,11083948,-795,0,1763303982,15165.5695032,193.3737780299998,50696.612061600004 2025-11-16,14:39:44.000,320,11083886,-795,0,1763303983,15165.495403789995,193.40902368000388,50696.64001008 2025-11-16,14:39:45.000,320,11083852,-795,0,1763303984,15165.32699604,193.66279236000264,50696.514241920006 2025-11-16,14:39:46.000,320,11083860,-795,0,1763303985,15165.225951389999,193.88836452000396,50696.563151760005 2025-11-16,14:39:47.000,320,11083770,-795,0,1763303986,15164.963235299998,193.8813153900046,50696.57013888 2025-11-16,14:39:48.000,320,11083960,-795,0,1763303987,15165.023862089998,194.03639624999778,50696.5421904 2025-11-16,14:39:49.000,320,11083858,-795,0,1763303988,15164.990180539993,193.8672171299986,50696.65398432001 2025-11-16,14:39:50.000,320,11083987,-795,0,1763303989,15165.003653159998,194.0434453800044,50696.577126 2025-11-16,14:39:51.000,320,11083897,-755,0,1763303990,15164.936290059988,193.9165610400014,50696.65398432001 2025-11-16,14:39:52.000,320,11084102,-795,0,1763303991,15165.003653159998,193.82492235000245,50696.73782976 2025-11-16,14:39:53.000,320,11083973,-795,0,1763303992,15164.996916849988,193.67689062000136,50696.73782976 2025-11-16,14:39:54.000,320,11083970,-795,0,1763303993,15165.104697809998,193.76148018000094,50696.69590704 2025-11-16,14:39:55.000,320,11083871,-795,0,1763303994,15165.030598399993,193.68393975000072,50696.66795856 2025-11-16,14:39:56.000,320,11084116,-795,0,1763303995,15165.017125779988,193.78262756999902,50696.7168684 2025-11-16,14:39:57.000,320,11083916,-795,0,1763303996,15164.882399579998,193.84606974000053,50696.74481688 2025-11-16,14:39:58.000,320,11083708,-795,0,1763303997,15164.895872200002,194.0434453800044,50696.74481688 2025-11-16,14:39:59.000,320,11083850,-795,0,1763303998,15164.788091239992,194.12098581000464,50696.61904872 2025-11-16,14:40:00.000,320,11083954,-795,0,1763303999,15164.612947180001,194.28311580000445,50696.70289416001 2025-11-16,14:40:01.000,320,11083659,-795,0,1763304000,15164.464748359991,194.35360709999804,50696.730842640005 2025-11-16,14:40:02.000,320,11083969,-795,0,1763304001,15164.316549539995,194.49458969999978,50696.612061600004 2025-11-16,14:40:03.000,320,11083949,-795,0,1763304002,15164.296340609995,194.51573708999786,50696.65398432001 2025-11-16,14:40:04.000,320,11084039,-795,0,1763304003,15164.053833449994,194.71311273000174,50696.612061600004 2025-11-16,14:40:05.000,320,11083830,-795,0,1763304004,15163.952788799994,194.79065316000197,50696.67494568001 2025-11-16,14:40:06.000,320,11083847,-795,0,1763304005,15163.939316179989,194.81180055000004,50696.779752480004 2025-11-16,14:40:07.000,320,11083694,-795,0,1763304006,15163.912370939994,194.9668814100005,50696.57013888 2025-11-16,14:40:08.000,320,11084286,-795,0,1763304007,15163.851744149993,194.79065316000197,50696.81468808 2025-11-16,14:40:09.000,320,11083712,-795,0,1763304008,15163.858480459989,194.76245664000453,50696.57013888 2025-11-16,14:40:10.000,320,11083730,-795,0,1763304009,15163.784381049998,194.8188496799994,50696.80770096 2025-11-16,14:40:11.000,320,11083967,-795,0,1763304010,15163.696809020003,194.5227862200045,50696.76577824 2025-11-16,14:40:12.000,320,11084119,-795,0,1763304011,15163.629445919993,194.35360709999804,50696.87757216 2025-11-16,14:40:13.000,320,11084078,-795,0,1763304012,15163.609236989992,194.20557537000423,50696.563151760005 2025-11-16,14:40:14.000,320,11084233,-795,0,1763304013,15163.622709609997,193.95885582000483,50696.66795856 2025-11-16,14:40:15.000,320,11083971,-795,0,1763304014,15163.562082819997,193.86016799999925,50696.61904872 2025-11-16,14:40:16.000,320,11084166,-795,0,1763304015,15163.535137580002,193.87426625999797,50696.5421904 2025-11-16,14:40:17.000,320,11084076,-795,0,1763304016,15163.359993519996,193.79672582999774,50696.59110024 2025-11-16,14:40:18.000,320,11083732,-795,0,1763304017,15163.333048280001,193.77557843999966,50696.83564944 2025-11-16,14:40:19.000,320,11084093,-795,0,1763304018,15163.245476249991,194.00819973000034,50696.4723192 2025-11-16,14:40:20.000,320,11083645,-795,0,1763304019,15163.17137684,193.94475755999883,50696.577126 2025-11-16,14:40:21.000,320,11083750,-795,0,1763304020,15163.05012326,193.92361017000076,50696.47930632 2025-11-16,14:40:22.000,320,11083809,-795,0,1763304021,15163.10401373999,194.00115060000098,50696.38148664 2025-11-16,14:40:23.000,320,11084267,-795,0,1763304022,15163.10401373999,194.02934711999842,50696.36052528 2025-11-16,14:40:24.000,320,11084097,-795,0,1763304023,15163.05012326,194.1773788499995,50696.43039648 2025-11-16,14:40:25.000,320,11083977,-795,0,1763304024,15162.90192443999,194.21967363000294,50696.59110024 2025-11-16,14:40:26.000,320,11083995,-795,0,1763304025,15162.96255122999,194.24082102000102,50696.40943512 2025-11-16,14:40:27.000,320,11083910,-795,0,1763304026,15162.84803396,194.24787015000038,50696.45135784 2025-11-16,14:40:28.000,320,11084034,-795,0,1763304027,15162.88171550999,194.1632805900008,50696.325589680004 2025-11-16,14:40:29.000,320,11083785,-795,0,1763304028,15162.746989309999,194.13508407000336,50696.38148664 2025-11-16,14:40:30.000,320,11084155,-795,0,1763304029,15162.773934549994,193.94475755999883,50696.4723192 2025-11-16,14:40:31.000,320,11083985,-795,0,1763304030,15162.82108871999,193.74738192000223,50696.42340936 2025-11-16,14:40:32.000,320,11083953,-795,0,1763304031,15162.733516689994,193.69098888000008,50696.52122904 2025-11-16,14:40:33.000,320,11083966,-795,0,1763304032,15162.787407169999,193.56410454000434,50696.47930632 2025-11-16,14:40:34.000,320,11083948,-795,0,1763304033,15162.679626209989,193.3737780299998,50696.48629344001 2025-11-16,14:40:35.000,320,11084180,-795,0,1763304034,15162.618999419989,193.31738498999766,50696.36052528 2025-11-16,14:40:36.000,320,11083884,-795,0,1763304035,15162.605526799998,193.29623759999959,50696.36052528 2025-11-16,14:40:37.000,320,11084003,-795,0,1763304036,15162.558372629988,193.12000935000106,50696.31161544 2025-11-16,14:40:38.000,320,11084044,-795,0,1763304037,15162.592054179993,193.1129602200017,50696.276679840004 2025-11-16,14:40:39.000,320,11084049,-795,0,1763304038,15162.672889899994,193.20459891000064,50696.25571848 2025-11-16,14:40:40.000,320,11083966,-795,0,1763304039,15162.450591669993,193.33853238000302,50696.227770000005 2025-11-16,14:40:41.000,320,11084054,-795,0,1763304040,15162.491009529993,193.44426933000068,50696.11597608 2025-11-16,14:40:42.000,320,11083704,-795,0,1763304041,15162.491009529993,193.3737780299998,50696.18584728 2025-11-16,14:40:43.000,320,11083837,-795,0,1763304042,15162.457327980002,193.47951498000475,50696.18584728 2025-11-16,14:40:44.000,320,11084196,-795,0,1763304043,15162.403437499997,193.72623453000415,50696.227770000005 2025-11-16,14:40:45.000,320,11083815,-795,0,1763304044,15162.369755949992,193.78262756999902,50696.157898800004 2025-11-16,14:40:46.000,320,11084121,-795,0,1763304045,15162.403437499997,193.82492235000245,50696.09501472 2025-11-16,14:40:47.000,320,11083912,-795,0,1763304046,15162.336074400002,194.0152488599997,50696.2627056 2025-11-16,14:40:48.000,320,11083959,-795,0,1763304047,15162.288920229992,194.14918233000208,50696.10200184001 2025-11-16,14:40:49.000,320,11083964,-795,0,1763304048,15162.315865470002,194.2267227600023,50696.108988960004 2025-11-16,14:40:50.000,320,11083862,-795,0,1763304049,15162.228293439992,194.28311580000445,50696.129950320006 2025-11-16,14:40:51.000,320,11083913,-795,0,1763304050,15162.410173809993,194.43114752999827,50696.30462832 2025-11-16,14:40:52.000,320,11083931,-795,0,1763304051,15162.268711299992,194.5580318700013,50696.19982152001 2025-11-16,14:40:53.000,320,11084080,-795,0,1763304052,15162.208084509992,194.49458969999978,50696.14392456 2025-11-16,14:40:54.000,320,11083804,-795,0,1763304053,15162.133985100001,194.48754057000042,50696.12296320001 2025-11-16,14:40:55.000,320,11083846,-795,0,1763304054,15162.214820820001,194.5580318700013,50696.08104048001 2025-11-16,14:40:56.000,320,11083861,-795,0,1763304055,15162.133985100001,194.60737578000408,50696.325589680004 2025-11-16,14:40:57.000,320,11083941,-795,0,1763304056,15162.093567240001,194.54393361000257,50696.11597608 2025-11-16,14:40:58.000,320,11084020,-795,0,1763304057,15162.066621999991,194.5580318700013,50696.16488592 2025-11-16,14:40:59.000,320,11084015,-795,0,1763304058,15162.01273152,194.60032665000472,50696.16488592 2025-11-16,14:41:00.000,320,11083861,-795,0,1763304059,15162.046413069991,194.49458969999978,50696.14392456 2025-11-16,14:41:01.000,320,11083896,-795,0,1763304060,15162.066621999991,194.56508100000065,50695.97623368 2025-11-16,14:41:02.000,320,11084043,-795,0,1763304061,15161.938632109996,194.58622838999872,50696.02514352 2025-11-16,14:41:03.000,320,11083931,-795,0,1763304062,15161.938632109996,194.76245664000453,50696.178860160006 2025-11-16,14:41:04.000,320,11083983,-795,0,1763304063,15161.89147794,194.77655490000325,50695.95527232001 2025-11-16,14:41:05.000,320,11083863,-795,0,1763304064,15161.756751739995,194.79065316000197,50695.90636248 2025-11-16,14:41:06.000,320,11083794,-795,0,1763304065,15161.74327911999,194.93868489000306,50696.011169280006 2025-11-16,14:41:07.000,320,11083917,-795,0,1763304066,15161.817378529995,195.00917619000393,50696.06706624 2025-11-16,14:41:08.000,320,11083925,-795,0,1763304067,15161.60181660999,195.12196227000095,50696.10200184001 2025-11-16,14:41:09.000,320,11083871,-795,0,1763304068,15161.595080299994,195.2136009599999,50695.95527232001 2025-11-16,14:41:10.000,320,11083920,-795,0,1763304069,15161.554662439994,195.26294487000268,50696.00418216001 2025-11-16,14:41:11.000,320,11084036,-795,0,1763304070,15161.359309449988,195.40392747000442,50696.00418216001 2025-11-16,14:41:12.000,320,11083853,-795,0,1763304071,15161.406463619998,195.48146790000465,50695.95527232001 2025-11-16,14:41:13.000,320,11083839,-795,0,1763304072,15161.312155279993,195.51671355000144,50695.97623368 2025-11-16,14:41:14.000,320,11084087,-795,0,1763304073,15161.285210039998,195.65769615000318,50695.95527232001 2025-11-16,14:41:15.000,320,11083909,-795,0,1763304074,15161.298682659988,195.7352365800034,50695.90636248 2025-11-16,14:41:16.000,320,11083991,-795,0,1763304075,15161.231319559993,195.7704822300002,50696.00418216001 2025-11-16,14:41:17.000,320,11083948,-795,0,1763304076,15161.305418969998,195.72818745000404,50695.822517040004 2025-11-16,14:41:18.000,320,11083991,-795,0,1763304077,15161.285210039998,195.84097353000107,50695.83649128001 2025-11-16,14:41:19.000,320,11083878,-795,0,1763304078,15161.163956459997,195.82687527000235,50695.892388240005 2025-11-16,14:41:20.000,320,11083963,-795,0,1763304079,15161.224583249998,195.94671047999873,50695.85046552 2025-11-16,14:41:21.000,320,11084073,-795,0,1763304080,15161.265001109998,195.90441570000257,50695.8085428 2025-11-16,14:41:22.000,320,11083859,-795,0,1763304081,15161.305418969998,196.03834916999767,50695.68277464 2025-11-16,14:41:23.000,320,11083924,-795,0,1763304082,15161.318891589988,196.02425090999895,50695.71771024001 2025-11-16,14:41:24.000,320,11083883,-795,0,1763304083,15161.392990999993,196.03834916999767,50695.74565872001 2025-11-16,14:41:25.000,320,11083871,-795,0,1763304084,15161.386254689998,196.06654569000239,50695.64783904001 2025-11-16,14:41:26.000,320,11083972,-795,0,1763304085,15161.379518379988,196.1158895999979,50695.68976176 2025-11-16,14:41:27.000,320,11083848,-795,0,1763304086,15161.372782069993,196.1652335100007,50695.64085192 2025-11-16,14:41:28.000,320,11083945,-795,0,1763304087,15161.406463619998,196.23572481000156,50695.71771024001 2025-11-16,14:41:29.000,320,11083919,-795,0,1763304088,15161.413199929993,196.263921329999,50695.68976176 2025-11-16,14:41:30.000,320,11083830,-795,0,1763304089,15161.406463619998,196.19343002999813,50695.59194208 2025-11-16,14:41:31.000,320,11083931,-795,0,1763304090,15161.359309449988,196.22162655000284,50695.61290344 2025-11-16,14:41:32.000,320,11083951,-795,0,1763304091,15161.265001109998,196.23572481000156,50695.459186800006 2025-11-16,14:41:33.000,320,11083858,-795,0,1763304092,15161.224583249998,196.13703699000325,50695.55001936001 2025-11-16,14:41:34.000,320,11084086,-795,0,1763304093,15161.130274909992,196.1299878600039,50695.53604512 2025-11-16,14:41:35.000,320,11083736,-795,0,1763304094,15161.069648119992,196.0453983000043,50695.45219968001 2025-11-16,14:41:36.000,320,11083886,-795,0,1763304095,15161.076384430002,196.13703699000325,50695.52905800001 2025-11-16,14:41:37.000,320,11083853,-795,0,1763304096,15161.022493949997,195.99605439000152,50695.557006480005 2025-11-16,14:41:38.000,320,11084078,-795,0,1763304097,15160.975339780001,195.9819561300028,50695.50110952001 2025-11-16,14:41:39.000,320,11083695,-795,0,1763304098,15160.975339780001,195.94671047999873,50695.48014816001 2025-11-16,14:41:40.000,320,11083780,-795,0,1763304099,15160.894504060001,195.89736657000321,50695.45219968001 2025-11-16,14:41:41.000,320,11083889,-795,0,1763304100,15160.806932029991,196.0313000399983,50695.31245728001 2025-11-16,14:41:42.000,320,11083854,-795,0,1763304101,15160.786723099991,195.87621917999786,50695.36136712001 2025-11-16,14:41:43.000,320,11084036,-795,0,1763304102,15160.719359999996,195.93966134999937,50695.36136712001 2025-11-16,14:41:44.000,320,11083791,-795,0,1763304103,15160.678942139995,195.90441570000257,50695.41726408 2025-11-16,14:41:45.000,320,11083933,-795,0,1763304104,15160.57116118,196.03834916999767,50695.4242512 2025-11-16,14:41:46.000,320,11083931,-795,0,1763304105,15160.48358914999,195.89031744000386,50695.508096640006 2025-11-16,14:41:47.000,320,11083998,-795,0,1763304106,15160.42296235999,195.9537596099981,50695.38232848001 2025-11-16,14:41:48.000,320,11083932,-795,0,1763304107,15160.375808189994,196.05244743000367,50695.41027696001 2025-11-16,14:41:49.000,320,11083925,-795,0,1763304108,15160.294972469994,195.85507178999978,50695.487135280004 2025-11-16,14:41:50.000,320,11083989,-795,0,1763304109,15160.268027229999,195.7986787500049,50695.53604512 2025-11-16,14:41:51.000,320,11084024,-795,0,1763304110,15160.113092099993,195.72818745000404,50695.51508376 2025-11-16,14:41:52.000,320,11084001,-795,0,1763304111,15160.086146859998,195.59425398000167,50695.5639936 2025-11-16,14:41:53.000,320,11083928,-795,0,1763304112,15160.065937929998,195.56605746000423,50695.45219968001 2025-11-16,14:41:54.000,320,11083887,-795,0,1763304113,15159.904266489997,195.474418769998,50695.59194208 2025-11-16,14:41:55.000,320,11083916,-795,0,1763304114,15159.897530180002,195.38278007999907,50695.53604512 2025-11-16,14:41:56.000,320,11083931,-795,0,1763304115,15159.830167079992,195.54491006999888,50695.459186800006 2025-11-16,14:41:57.000,320,11084004,-795,0,1763304116,15159.601132539996,195.4603205099993,50695.4941224 2025-11-16,14:41:58.000,320,11083890,-795,0,1763304117,15159.735858740001,195.6858926700006,50695.4941224 2025-11-16,14:41:59.000,320,11084009,-795,0,1763304118,15159.708913499991,195.7070400599987,50695.52905800001 2025-11-16,14:42:00.000,320,11084013,-795,0,1763304119,15159.51356051,195.89031744000386,50695.438225440004 2025-11-16,14:42:01.000,320,11083810,-795,0,1763304120,15159.47314265,196.01015265000024,50695.389315600005 2025-11-16,14:42:02.000,320,11083947,-795,0,1763304121,15159.49335158,196.09474220999982,50695.47316104 2025-11-16,14:42:03.000,320,11083901,-795,0,1763304122,15159.338416449995,196.25687219999963,50695.54303224 2025-11-16,14:42:04.000,320,11084077,-795,0,1763304123,15159.34515275999,196.31326524000178,50695.438225440004 2025-11-16,14:42:05.000,320,11084041,-795,0,1763304124,15159.378834309995,196.4753952300016,50695.50110952001 2025-11-16,14:42:06.000,320,11084012,-795,0,1763304125,15159.149799769999,196.59523043999798,50695.41027696001 2025-11-16,14:42:07.000,320,11083838,-795,0,1763304126,15159.12285452999,196.70801652000227,50695.31245728001 2025-11-16,14:42:08.000,320,11083935,-795,0,1763304127,15159.156536079994,196.59523043999798,50695.4242512 2025-11-16,14:42:09.000,320,11083841,-795,0,1763304128,15159.042018809989,196.65162348000013,50695.52905800001 2025-11-16,14:42:10.000,320,11083969,-795,0,1763304129,15159.136327149994,196.5740830499999,50695.487135280004 2025-11-16,14:42:11.000,320,11083635,-795,0,1763304130,15159.12285452999,196.6375252200014,50695.508096640006 2025-11-16,14:42:12.000,320,11083946,-795,0,1763304131,15159.082436669989,196.64457435000077,50695.37534136 2025-11-16,14:42:13.000,320,11084142,-795,0,1763304132,15159.116118219994,196.6868691300042,50695.46617392 2025-11-16,14:42:14.000,320,11083947,-795,0,1763304133,15159.156536079994,196.5106408799984,50695.35438 2025-11-16,14:42:15.000,320,11083811,-795,0,1763304134,15159.170008699999,196.59523043999798,50695.36835424 2025-11-16,14:42:16.000,320,11084032,-795,0,1763304135,15159.176745009994,196.66572173999884,50695.41027696001 2025-11-16,14:42:17.000,320,11083848,-795,0,1763304136,15159.035282499994,196.69391826000356,50695.45219968001 2025-11-16,14:42:18.000,320,11084004,-795,0,1763304137,15158.981392019989,196.722114780001,50695.508096640006 2025-11-16,14:42:19.000,320,11084042,-795,0,1763304138,15158.934237849993,196.7855569500025,50695.41027696001 2025-11-16,14:42:20.000,320,11083652,-795,0,1763304139,15158.812984269993,196.70096739000292,50695.48014816001 2025-11-16,14:42:21.000,320,11083950,-795,0,1763304140,15158.738884860002,196.65867260999948,50695.45219968001 2025-11-16,14:42:22.000,320,11083849,-795,0,1763304141,15158.610894969992,196.6234269600027,50695.43123832001 2025-11-16,14:42:23.000,320,11083707,-795,0,1763304142,15158.516586630001,196.3767074100033,50695.57098072 2025-11-16,14:42:24.000,320,11084023,-795,0,1763304143,15158.361651499996,196.4401495800048,50695.487135280004 2025-11-16,14:42:25.000,320,11083845,-795,0,1763304144,15158.341442569996,196.43310044999816,50695.48014816001 2025-11-16,14:42:26.000,320,11083862,-795,0,1763304145,15158.35491519,196.2780195899977,50695.4941224 2025-11-16,14:42:27.000,320,11084017,-795,0,1763304146,15158.30776101999,196.2921178500037,50695.459186800006 2025-11-16,14:42:28.000,320,11084070,-795,0,1763304147,15158.07199017,196.31326524000178,50695.459186800006 2025-11-16,14:42:29.000,320,11083656,-795,0,1763304148,15158.220188989995,196.390805670002,50695.48014816001 2025-11-16,14:42:30.000,320,11083962,-795,0,1763304149,15158.06525385999,196.24982307000028,50695.41726408 2025-11-16,14:42:31.000,320,11083972,-795,0,1763304150,15157.977681829994,196.22162655000284,50695.48014816001 2025-11-16,14:42:32.000,320,11084228,-795,0,1763304151,15157.957472899994,196.2780195899977,50695.32643152 2025-11-16,14:42:33.000,320,11083880,-795,0,1763304152,15157.809274079998,196.3273635000005,50695.40328984 2025-11-16,14:42:34.000,320,11083651,-795,0,1763304153,15157.634130019993,196.28506872000435,50695.319444400004 2025-11-16,14:42:35.000,320,11083904,-795,0,1763304154,15157.593712159993,196.19343002999813,50695.389315600005 2025-11-16,14:42:36.000,320,11083770,-795,0,1763304155,15157.465722269997,196.2921178500037,50695.34739288 2025-11-16,14:42:37.000,320,11083981,-755,0,1763304156,15157.560030610002,196.01015265000024,50695.46617392 2025-11-16,14:42:38.000,320,11084129,-795,0,1763304157,15157.512876439992,196.10179133999918,50695.27752168 2025-11-16,14:42:39.000,320,11084052,-795,0,1763304158,15157.391622859992,195.9185139600013,50695.23559896 2025-11-16,14:42:40.000,320,11083958,-795,0,1763304159,15157.405095479997,195.90441570000257,50695.33341864001 2025-11-16,14:42:41.000,320,11083884,-795,0,1763304160,15157.357941310001,195.78458048999892,50695.25656032 2025-11-16,14:42:42.000,320,11083993,-795,0,1763304161,15157.391622859992,195.72113832000468,50695.23559896 2025-11-16,14:42:43.000,320,11083973,-795,0,1763304162,15157.432040719992,195.61540136999974,50695.37534136 2025-11-16,14:42:44.000,320,11083967,-795,0,1763304163,15157.357941310001,195.7070400599987,50695.28450880001 2025-11-16,14:42:45.000,320,11083799,-795,0,1763304164,15157.472458579992,195.53081181000016,50695.09585656001 2025-11-16,14:42:46.000,320,11083903,-795,0,1763304165,15157.533085369992,195.49556616000336,50695.14476640001 2025-11-16,14:42:47.000,320,11083754,-795,0,1763304166,15157.674547879993,195.62949962999846,50695.06790808 2025-11-16,14:42:48.000,320,11084092,-795,0,1763304167,15157.600448470002,195.56605746000423,50695.04694672001 2025-11-16,14:42:49.000,320,11083923,-795,0,1763304168,15157.714965739993,195.71408918999805,50695.08188232 2025-11-16,14:42:50.000,320,11083895,-795,0,1763304169,15157.681284189988,195.7070400599987,50695.09585656001 2025-11-16,14:42:51.000,320,11083861,-795,0,1763304170,15157.661075259988,195.6858926700006,50695.09585656001 2025-11-16,14:42:52.000,320,11083983,-795,0,1763304171,15157.613921089993,195.60130311000103,50695.02598536001 2025-11-16,14:42:53.000,320,11083902,-795,0,1763304172,15157.634130019993,195.7070400599987,50695.04694672001 2025-11-16,14:42:54.000,320,11084068,-795,0,1763304173,15157.674547879993,195.55195919999824,50694.94912704001 2025-11-16,14:42:55.000,320,11083947,-795,0,1763304174,15157.553294299993,195.67884354000125,50695.0399596 2025-11-16,14:42:56.000,320,11083890,-795,0,1763304175,15157.647602639998,195.49556616000336,50695.04694672001 2025-11-16,14:42:57.000,320,11083896,-795,0,1763304176,15157.708229429998,195.39687833999778,50695.053933840005 2025-11-16,14:42:58.000,320,11083911,-795,0,1763304177,15157.809274079998,195.43917312000121,50694.99803688001 2025-11-16,14:42:59.000,320,11083972,-795,0,1763304178,15157.822746699989,195.2417974800046,50694.97707552001 2025-11-16,14:43:00.000,320,11083773,-795,0,1763304179,15157.856428249994,195.24884661000397,50694.91419144 2025-11-16,14:43:01.000,320,11084148,-795,0,1763304180,15157.937263969994,195.23474834999797,50694.956114160006 2025-11-16,14:43:02.000,320,11084022,-795,0,1763304181,15157.98441813999,195.10786401000223,50694.956114160006 2025-11-16,14:43:03.000,320,11083879,-795,0,1763304182,15158.0921991,195.14310965999903,50694.82335888 2025-11-16,14:43:04.000,320,11083864,-795,0,1763304183,15158.10567171999,195.19245357000182,50694.8652816 2025-11-16,14:43:05.000,320,11083970,-795,0,1763304184,15158.078726479995,195.0655692299988,50694.84432024 2025-11-16,14:43:06.000,320,11083993,-795,0,1763304185,15158.10567171999,195.0796674900048,50694.87925584001 2025-11-16,14:43:07.000,320,11083827,-795,0,1763304186,15158.13261696,195.00212706000457,50694.80938464001 2025-11-16,14:43:08.000,320,11084137,-795,0,1763304187,15158.08546278999,195.05852009999944,50694.94912704001 2025-11-16,14:43:09.000,320,11083855,-795,0,1763304188,15158.07199017,194.8822918500009,50694.92816568001 2025-11-16,14:43:10.000,320,11083900,-795,0,1763304189,15157.96420920999,194.98097966999921,50694.94213992 2025-11-16,14:43:11.000,320,11083975,-795,0,1763304190,15157.869900869999,194.87524272000155,50694.82335888 2025-11-16,14:43:12.000,320,11083870,-795,0,1763304191,15157.977681829994,194.85409533000347,50695.01899824 2025-11-16,14:43:13.000,320,11084111,-795,0,1763304192,15157.957472899994,194.85409533000347,50694.94912704001 2025-11-16,14:43:14.000,320,11083852,-795,0,1763304193,15157.802537769989,194.8681935900022,50694.935152800004 2025-11-16,14:43:15.000,320,11083807,-795,0,1763304194,15157.741910979988,194.76245664000453,50694.89323008 2025-11-16,14:43:16.000,320,11083923,-795,0,1763304195,15157.789065149998,194.70606360000238,50694.75348768 2025-11-16,14:43:17.000,320,11084108,-795,0,1763304196,15157.654338949993,194.72721099000046,50694.87925584001 2025-11-16,14:43:18.000,320,11083781,-795,0,1763304197,15157.694756809993,194.66376881999895,50694.94213992 2025-11-16,14:43:19.000,320,11084075,-795,0,1763304198,15157.701493119988,194.7201618600011,50694.87925584001 2025-11-16,14:43:20.000,320,11083982,-795,0,1763304199,15157.640866329988,194.74835837999854,50694.90720432001 2025-11-16,14:43:21.000,320,11083949,-795,0,1763304200,15157.539821680002,194.88934098000027,50694.87226872 2025-11-16,14:43:22.000,320,11083852,-795,0,1763304201,15157.499403820002,194.89639010999963,50694.718552080005 2025-11-16,14:43:23.000,320,11084056,-795,0,1763304202,15157.344468689997,194.98097966999921,50694.80239752 2025-11-16,14:43:24.000,320,11083970,-795,0,1763304203,15157.593712159993,194.98802879999857,50694.67662936 2025-11-16,14:43:25.000,320,11083849,-795,0,1763304204,15157.405095479997,195.00212706000457,50694.62771952 2025-11-16,14:43:26.000,320,11083988,-795,0,1763304205,15157.304050829996,194.9316357600037,50694.599771040004 2025-11-16,14:43:27.000,320,11084079,-795,0,1763304206,15157.223215109996,195.00212706000457,50694.5857968 2025-11-16,14:43:28.000,320,11083990,-795,0,1763304207,15157.297314520001,195.05852009999944,50694.648680880004 2025-11-16,14:43:29.000,320,11083957,-795,0,1763304208,15157.290578209992,194.89639010999963,50694.62771952 2025-11-16,14:43:30.000,320,11083966,-795,0,1763304209,15157.182797249996,194.92458663000434,50694.62771952 2025-11-16,14:43:31.000,320,11083867,-795,0,1763304210,15157.270369279991,194.98097966999921,50694.63470664 2025-11-16,14:43:32.000,320,11083999,-795,0,1763304211,15157.250160349991,195.00917619000393,50694.648680880004 2025-11-16,14:43:33.000,320,11083767,-795,0,1763304212,15157.263632969996,195.1290114000003,50694.60675816 2025-11-16,14:43:34.000,320,11083948,-795,0,1763304213,15157.283841899996,195.1290114000003,50694.480990000004 2025-11-16,14:43:35.000,320,11084070,-795,0,1763304214,15157.310787139992,195.17130618000374,50694.56483544 2025-11-16,14:43:36.000,320,11083910,-795,0,1763304215,15157.317523450001,195.16425705000438,50694.49496424001 2025-11-16,14:43:37.000,320,11084061,-795,0,1763304216,15157.398359170002,195.26999400000204,50694.5159256 2025-11-16,14:43:38.000,320,11083998,-795,0,1763304217,15157.418568100002,195.2770431300014,50694.432080160004 2025-11-16,14:43:39.000,320,11083961,-795,0,1763304218,15157.371413929992,195.361632690001,50694.41810592 2025-11-16,14:43:40.000,320,11083953,-795,0,1763304219,15157.337732380001,195.3404853000029,50694.43906728 2025-11-16,14:43:41.000,320,11083862,-795,0,1763304220,15157.337732380001,195.26294487000268,50694.432080160004 2025-11-16,14:43:42.000,320,11083917,-795,0,1763304221,15157.304050829996,195.14310965999903,50694.44605440001 2025-11-16,14:43:43.000,320,11084005,-795,0,1763304222,15157.283841899996,195.05852009999944,50694.41810592 2025-11-16,14:43:44.000,320,11083842,-795,0,1763304223,15157.19626987,194.91048836999835,50694.39015744 2025-11-16,14:43:45.000,320,11084036,-795,0,1763304224,15157.19626987,194.7554075099979,50694.39015744 2025-11-16,14:43:46.000,320,11083781,-795,0,1763304225,15157.15585201,194.6567196899996,50694.36220896 2025-11-16,14:43:47.000,320,11083943,-795,0,1763304226,15157.290578209992,194.5368844800032,50694.36220896 2025-11-16,14:43:48.000,320,11083941,-795,0,1763304227,15157.317523450001,194.4100001400002,50694.3412476 2025-11-16,14:43:49.000,320,11083754,-795,0,1763304228,15157.391622859992,194.27606666999782,50694.264389280004 2025-11-16,14:43:50.000,320,11083787,-795,0,1763304229,15157.438777030002,194.19147710999823,50694.501951360005 2025-11-16,14:43:51.000,320,11083797,-795,0,1763304230,15157.526349059997,194.0998384199993,50694.17355672 2025-11-16,14:43:52.000,320,11083796,-795,0,1763304231,15157.708229429998,194.05754364000313,50694.20849232001 2025-11-16,14:43:53.000,320,11083945,-795,0,1763304232,15157.694756809993,193.9800032100029,50694.11067264001 2025-11-16,14:43:54.000,320,11084083,-795,0,1763304233,15157.721702049988,193.93065930000012,50694.13862112001 2025-11-16,14:43:55.000,320,11083888,-795,0,1763304234,15157.822746699989,194.02229798999906,50694.166569600005 2025-11-16,14:43:56.000,320,11084002,-795,0,1763304235,15157.896846109994,193.98705234000226,50694.17355672 2025-11-16,14:43:57.000,320,11083982,-795,0,1763304236,15157.910318729999,193.87426625999797,50694.12464688 2025-11-16,14:43:58.000,320,11083691,-795,0,1763304237,15157.856428249994,193.88836452000396,50693.99189160001 2025-11-16,14:43:59.000,320,11083902,-795,0,1763304238,15157.937263969994,193.92361017000076,50693.97093024001 2025-11-16,14:44:00.000,320,11083839,-795,0,1763304239,15157.822746699989,193.86016799999925,50694.07573704 2025-11-16,14:44:01.000,320,11083859,-795,0,1763304240,15157.802537769989,193.72623453000415,50694.15259536 2025-11-16,14:44:02.000,320,11083855,-795,0,1763304241,15157.802537769989,193.64869410000392,50694.047788560005 2025-11-16,14:44:03.000,320,11084033,-795,0,1763304242,15157.768856219998,193.57820280000306,50694.07573704 2025-11-16,14:44:04.000,320,11084028,-795,0,1763304243,15157.782328839989,193.49361324000347,50693.929007520004 2025-11-16,14:44:05.000,320,11083937,-795,0,1763304244,15157.782328839989,193.40197455000452,50693.99189160001 2025-11-16,14:44:06.000,320,11083976,-795,0,1763304245,15157.647602639998,193.29623759999959,50694.11067264001 2025-11-16,14:44:07.000,320,11084020,-795,0,1763304246,15157.593712159993,193.21869716999936,50694.04080144001 2025-11-16,14:44:08.000,320,11084161,-795,0,1763304247,15157.573503229993,193.16935326000385,50694.19451808 2025-11-16,14:44:09.000,320,11084112,-795,0,1763304248,15157.661075259988,193.07066543999827,50694.32727336001 2025-11-16,14:44:10.000,320,11083980,-795,0,1763304249,15157.526349059997,193.00017414000467,50694.145608240004 2025-11-16,14:44:11.000,320,11083918,-795,0,1763304250,15157.458985960002,192.9296828400038,50694.19451808 2025-11-16,14:44:12.000,320,11084075,-795,0,1763304251,15157.364677619997,192.84509328000422,50694.25740216001 2025-11-16,14:44:13.000,320,11083980,-795,0,1763304252,15157.297314520001,192.87328980000166,50694.215479440005 2025-11-16,14:44:14.000,320,11083996,-795,0,1763304253,15157.229951419991,192.7182089400012,50694.2713764 2025-11-16,14:44:15.000,320,11084146,-795,0,1763304254,15157.216478800001,192.72525807000056,50694.32727336001 2025-11-16,14:44:16.000,320,11083988,-795,0,1763304255,15157.17606094,192.5701772100001,50694.30631200001 2025-11-16,14:44:17.000,320,11084004,-795,0,1763304256,15157.149115699991,192.52788243000396,50694.32028624 2025-11-16,14:44:18.000,320,11083894,-795,0,1763304257,15157.08848890999,192.5560789500014,50694.27836352001 2025-11-16,14:44:19.000,320,11083826,-795,0,1763304258,15157.169324629991,192.5560789500014,50694.39714456 2025-11-16,14:44:20.000,320,11083992,-795,0,1763304259,15157.05480736,192.61247199000354,50694.18753096001 2025-11-16,14:44:21.000,320,11083876,-795,0,1763304260,15157.0143895,192.49263677999988,50694.40413168001 2025-11-16,14:44:22.000,320,11083963,-795,0,1763304261,15157.00765318999,192.6547667699997,50694.42509304001 2025-11-16,14:44:23.000,320,11083915,-795,0,1763304262,15156.98744425999,192.59837373000482,50694.313299120004 2025-11-16,14:44:24.000,320,11083925,-795,0,1763304263,15156.96723532999,192.58427546999883,50694.32727336001 2025-11-16,14:44:25.000,320,11083884,-795,0,1763304264,15156.899872229995,192.62657025000226,50694.23644080001 2025-11-16,14:44:26.000,320,11083948,-795,0,1763304265,15156.879663299995,192.60542286000418,50694.37618320001 2025-11-16,14:44:27.000,320,11083836,-795,0,1763304266,15156.839245439995,192.67591415999777,50694.4111188 2025-11-16,14:44:28.000,320,11083915,-795,0,1763304267,15156.82577281999,192.67591415999777,50694.334260480005 2025-11-16,14:44:29.000,320,11083921,-795,0,1763304268,15156.84598174999,192.58427546999883,50694.4111188 2025-11-16,14:44:30.000,320,11083897,-795,0,1763304269,15156.86619067999,192.5067350399986,50694.264389280004 2025-11-16,14:44:31.000,320,11084153,-795,0,1763304270,15156.79209127,192.42919460999838,50694.46002864 2025-11-16,14:44:32.000,320,11083981,-795,0,1763304271,15156.79209127,192.33755591999943,50694.36919608 2025-11-16,14:44:33.000,320,11083885,-795,0,1763304272,15156.84598174999,192.2600154899992,50694.432080160004 2025-11-16,14:44:34.000,320,11083928,-795,0,1763304273,15156.839245439995,192.23886810000113,50694.3412476 2025-11-16,14:44:35.000,320,11083871,-795,0,1763304274,15156.899872229995,192.11903289000475,50694.34823472 2025-11-16,14:44:36.000,320,11083983,-795,0,1763304275,15156.86619067999,192.02034506999917,50694.23644080001 2025-11-16,14:44:37.000,320,11084004,-795,0,1763304276,15156.859454369995,192.02034506999917,50694.285350640006 2025-11-16,14:44:38.000,320,11083881,-795,0,1763304277,15156.82577281999,191.87231333999807,50694.47400288001 2025-11-16,14:44:39.000,320,11083904,-795,0,1763304278,15156.859454369995,191.74542900000233,50694.383170320005 2025-11-16,14:44:40.000,320,11083946,-795,0,1763304279,15156.84598174999,191.69608508999954,50694.46701576 2025-11-16,14:44:41.000,320,11083802,-795,0,1763304280,15156.90660853999,191.48461119000422,50694.32727336001 2025-11-16,14:44:42.000,320,11084160,-795,0,1763304281,15156.88639960999,191.47051292999822,50694.4111188 2025-11-16,14:44:43.000,320,11083836,-795,0,1763304282,15156.88639960999,191.25198990000354,50694.35522184001 2025-11-16,14:44:44.000,320,11083929,-795,0,1763304283,15156.98744425999,191.23789164000482,50694.3412476 2025-11-16,14:44:45.000,320,11084084,-795,0,1763304284,15156.99418057,191.35067772000184,50694.23644080001 2025-11-16,14:44:46.000,320,11084036,-795,0,1763304285,15157.04807104999,191.3083829399984,50694.264389280004 2025-11-16,14:44:47.000,320,11083955,-795,0,1763304286,15156.980707949995,191.42821815000207,50694.22945368 2025-11-16,14:44:48.000,320,11083949,-795,0,1763304287,15157.02786211999,191.42821815000207,50694.24342792 2025-11-16,14:44:49.000,320,11083766,-795,0,1763304288,15157.04807104999,191.59739727000124,50694.2015052 2025-11-16,14:44:50.000,320,11084031,-795,0,1763304289,15156.940290089995,191.47051292999822,50694.264389280004 2025-11-16,14:44:51.000,320,11083890,-795,0,1763304290,15156.89313592,191.7665763900004,50694.20849232001 2025-11-16,14:44:52.000,320,11083884,-795,0,1763304291,15156.79209127,191.67493770000146,50694.047788560005 2025-11-16,14:44:53.000,320,11083873,-795,0,1763304292,15156.798827579994,191.7524781300017,50694.07573704 2025-11-16,14:44:54.000,320,11083904,-795,0,1763304293,15156.697782929994,191.6537903100034,50694.11067264001 2025-11-16,14:44:55.000,320,11083920,-795,0,1763304294,15156.664101379989,191.68903596000018,50694.131634 2025-11-16,14:44:56.000,320,11083797,-795,0,1763304295,15156.72472816999,191.66083944000275,50694.131634 2025-11-16,14:44:57.000,320,11084123,-795,0,1763304296,15156.603474589989,191.59034814000188,50694.15259536 2025-11-16,14:44:58.000,320,11083976,-795,0,1763304297,15156.610210899998,191.5057585800023,50694.096698400004 2025-11-16,14:44:59.000,320,11084005,-795,0,1763304298,15156.556320419993,191.42821815000207,50694.12464688 2025-11-16,14:45:00.000,320,11084016,-795,0,1763304299,15156.549584109998,191.4211690200027,50694.01984008001 2025-11-16,14:45:01.000,320,11083904,-795,0,1763304300,15156.522638869988,191.3083829399984,50694.05477568 2025-11-16,14:45:02.000,320,11083905,-795,0,1763304301,15156.367703739998,191.35067772000184,50694.047788560005 2025-11-16,14:45:03.000,320,11083870,-795,0,1763304302,15156.421594219988,191.34362859000248,50694.01984008001 2025-11-16,14:45:04.000,320,11083867,-795,0,1763304303,15156.414857909993,191.21674424999946,50694.01984008001 2025-11-16,14:45:05.000,320,11083960,-795,0,1763304304,15156.408121599998,191.1603512100046,50694.03381432 2025-11-16,14:45:06.000,320,11084150,-795,0,1763304305,15156.394648979993,191.1462529499986,50694.0268272 2025-11-16,14:45:07.000,320,11083871,-795,0,1763304306,15156.320549570002,191.07576164999773,50693.90105904001 2025-11-16,14:45:08.000,320,11084019,-755,0,1763304307,15156.414857909993,191.01936861000286,50694.08272416 2025-11-16,14:45:09.000,320,11083805,-795,0,1763304308,15156.313813259992,191.00527035000414,50694.03381432 2025-11-16,14:45:10.000,320,11083888,-795,0,1763304309,15156.300340640002,190.9629755700007,50694.08272416 2025-11-16,14:45:11.000,320,11083848,-795,0,1763304310,15156.273395399992,191.061663389999,50694.05477568 2025-11-16,14:45:12.000,320,11084021,-755,0,1763304311,15156.152141819992,190.97002470000007,50694.061762799996 2025-11-16,14:45:13.000,320,11084000,-795,0,1763304312,15156.104987649996,190.91363165999792,50693.93599464 2025-11-16,14:45:14.000,320,11084079,-795,0,1763304313,15156.064569789996,190.948877310002,50693.99189160001 2025-11-16,14:45:15.000,320,11083784,-795,0,1763304314,15155.963525139996,190.85723862000305,50693.94298176001 2025-11-16,14:45:16.000,320,11083981,-795,0,1763304315,15155.99720669,190.97707382999943,50693.93599464 2025-11-16,14:45:17.000,320,11083746,-795,0,1763304316,15155.923107279996,190.88543514000048,50693.96394312 2025-11-16,14:45:18.000,320,11083897,-795,0,1763304317,15155.97699776,190.97002470000007,50693.81022648 2025-11-16,14:45:19.000,320,11083967,-795,0,1763304318,15155.97699776,190.87133688000176,50693.85913632 2025-11-16,14:45:20.000,320,11083893,-795,0,1763304319,15155.89616204,190.87133688000176,50693.87311056001 2025-11-16,14:45:21.000,320,11083845,-795,0,1763304320,15156.003942999996,190.80789471000026,50693.90105904001 2025-11-16,14:45:22.000,320,11083951,-795,0,1763304321,15156.051097169991,190.68101037000451,50693.93599464 2025-11-16,14:45:23.000,320,11084031,-795,0,1763304322,15156.017415620001,190.75855080000474,50693.87311056001 2025-11-16,14:45:24.000,320,11084034,-795,0,1763304323,15155.970261449991,190.6034699400043,50693.880097680005 2025-11-16,14:45:25.000,320,11083949,-795,0,1763304324,15155.97699776,190.5541260300015,50693.97093024001 2025-11-16,14:45:26.000,320,11083986,-795,0,1763304325,15155.90963465999,190.46248734000255,50693.91503328 2025-11-16,14:45:27.000,320,11083971,-795,0,1763304326,15155.97699776,190.4554382100032,50693.8870848 2025-11-16,14:45:28.000,320,11083801,-795,0,1763304327,15156.057833480001,190.42724168999848,50693.75432952001 2025-11-16,14:45:29.000,320,11084120,-795,0,1763304328,15155.990470379991,190.44133995000448,50693.81022648 2025-11-16,14:45:30.000,320,11083957,-795,0,1763304329,15155.90963465999,190.43429081999784,50693.84516208 2025-11-16,14:45:31.000,320,11083869,-795,0,1763304330,15155.970261449991,190.43429081999784,50693.91503328 2025-11-16,14:45:32.000,320,11083999,-795,0,1763304331,15155.95678883,190.41314342999976,50693.79625224 2025-11-16,14:45:33.000,320,11083909,-795,0,1763304332,15155.97699776,190.43429081999784,50693.831187840005 2025-11-16,14:45:34.000,320,11083884,-795,0,1763304333,15156.024151929996,190.39904517000105,50693.81022648 2025-11-16,14:45:35.000,320,11084091,-795,0,1763304334,15156.145405509997,190.4695364700019,50693.79625224 2025-11-16,14:45:36.000,320,11083872,-795,0,1763304335,15156.091515029992,190.31445561000146,50693.82420072001 2025-11-16,14:45:37.000,320,11084060,-795,0,1763304336,15156.131932889992,190.42724168999848,50693.761316640004 2025-11-16,14:45:38.000,320,11084084,-795,0,1763304337,15156.003942999996,190.32855387000018,50693.85214920001 2025-11-16,14:45:39.000,320,11083975,-795,0,1763304338,15156.037624550001,190.17347300999973,50693.78926512 2025-11-16,14:45:40.000,320,11083832,-795,0,1763304339,15156.078042410001,190.22986605000187,50693.7473424 2025-11-16,14:45:41.000,320,11083925,-795,0,1763304340,15156.030888239991,190.159374750001,50693.70541968001 2025-11-16,14:45:42.000,320,11083937,-795,0,1763304341,15156.017415620001,190.1452764900023,50693.67048408 2025-11-16,14:45:43.000,320,11083917,-795,0,1763304342,15155.95678883,189.95494997999776,50693.6425356 2025-11-16,14:45:44.000,320,11083884,-795,0,1763304343,15156.098251340001,190.0606869300027,50693.782278000006 2025-11-16,14:45:45.000,320,11083880,-795,0,1763304344,15156.003942999996,190.01839214999927,50693.70541968001 2025-11-16,14:45:46.000,320,11083893,-795,0,1763304345,15155.923107279996,189.8492130300001,50693.64952272 2025-11-16,14:45:47.000,320,11083909,-795,0,1763304346,15156.024151929996,189.9126552000016,50693.62856136 2025-11-16,14:45:48.000,320,11083864,-795,0,1763304347,15156.003942999996,189.82101651000266,50693.64952272 2025-11-16,14:45:49.000,320,11084036,-795,0,1763304348,15155.97699776,189.7857708599986,50693.60760000001 2025-11-16,14:45:50.000,320,11083773,-795,0,1763304349,15155.943316209996,189.7998691200046,50693.58663864001 2025-11-16,14:45:51.000,320,11083970,-795,0,1763304350,15155.970261449991,189.73642695000308,50693.73336816001 2025-11-16,14:45:52.000,320,11083896,-795,0,1763304351,15156.064569789996,189.70823042999837,50693.71939392 2025-11-16,14:45:53.000,320,11084044,-795,0,1763304352,15155.963525139996,189.70823042999837,50693.64952272 2025-11-16,14:45:54.000,320,11083803,-795,0,1763304353,15155.91637097,189.82101651000266,50693.6774712 2025-11-16,14:45:55.000,320,11083907,-795,0,1763304354,15155.90963465999,189.82101651000266,50693.544715920005 2025-11-16,14:45:56.000,320,11083938,-795,0,1763304355,15155.91637097,189.73642695000308,50693.69843256 2025-11-16,14:45:57.000,320,11083989,-795,0,1763304356,15155.81532632,189.7857708599986,50693.65650984001 2025-11-16,14:45:58.000,320,11083945,-795,0,1763304357,15155.822062629995,189.82806564000202,50693.64952272 2025-11-16,14:45:59.000,320,11084019,-795,0,1763304358,15155.71428167,189.79281998999795,50693.7473424 2025-11-16,14:46:00.000,320,11084100,-795,0,1763304359,15155.63344595,189.76462347000052,50693.57965152 2025-11-16,14:46:01.000,320,11083904,-795,0,1763304360,15155.680600119995,189.8985569400029,50693.7473424 2025-11-16,14:46:02.000,320,11083956,-795,0,1763304361,15155.579555469994,189.8139673800033,50693.64952272 2025-11-16,14:46:03.000,320,11084031,-755,0,1763304362,15155.559346539994,189.85626215999946,50693.75432952001 2025-11-16,14:46:04.000,320,11084022,-795,0,1763304363,15155.458301889994,189.82806564000202,50693.712406800005 2025-11-16,14:46:05.000,320,11083952,-795,0,1763304364,15155.458301889994,189.7998691200046,50693.8172136 2025-11-16,14:46:06.000,320,11083874,-755,0,1763304365,15155.431356649999,189.82806564000202,50693.70541968001 2025-11-16,14:46:07.000,320,11083968,-795,0,1763304366,15155.57281916,189.61659173999942,50693.78926512 2025-11-16,14:46:08.000,320,11083927,-795,0,1763304367,15155.498719749994,189.77167259999987,50693.782278000006 2025-11-16,14:46:09.000,320,11083933,-795,0,1763304368,15155.377466169994,189.80691825000395,50693.712406800005 2025-11-16,14:46:10.000,320,11083983,-795,0,1763304369,15155.451565579999,189.80691825000395,50693.77529088001 2025-11-16,14:46:11.000,320,11083963,-795,0,1763304370,15155.343784619989,189.82101651000266,50693.80323936001 2025-11-16,14:46:12.000,320,11083998,-795,0,1763304371,15155.283157829988,189.8492130300001,50693.71939392 2025-11-16,14:46:13.000,320,11083949,-795,0,1763304372,15155.262948899988,190.032490409998,50693.782278000006 2025-11-16,14:46:14.000,320,11083906,-795,0,1763304373,15155.269685209998,190.05363780000334,50694.01285296 2025-11-16,14:46:15.000,320,11083914,-795,0,1763304374,15155.094541149992,190.15232562000165,50693.929007520004 2025-11-16,14:46:16.000,320,11083923,-795,0,1763304375,15155.067595909997,190.2580625699993,50693.949968880006 2025-11-16,14:46:17.000,320,11083926,-795,0,1763304376,15155.027178049997,190.3567503900049,50693.92202040001 2025-11-16,14:46:18.000,320,11084154,-795,0,1763304377,15154.865506609996,190.4060943000004,50693.94298176001 2025-11-16,14:46:19.000,320,11083975,-795,0,1763304378,15154.878979230001,190.61051907000365,50693.90105904001 2025-11-16,14:46:20.000,320,11083936,-795,0,1763304379,15154.75772565,190.74445253999875,50693.93599464 2025-11-16,14:46:21.000,320,11083929,-795,0,1763304380,15154.67015361999,190.78674732000218,50693.87311056001 2025-11-16,14:46:22.000,320,11083907,-795,0,1763304381,15154.656681,190.95592644000135,50693.98490448 2025-11-16,14:46:23.000,320,11083951,-795,0,1763304382,15154.51521849,191.11805643000116,50693.99189160001 2025-11-16,14:46:24.000,320,11083817,-795,0,1763304383,15154.41417384,191.1744494700033,50693.96394312 2025-11-16,14:46:25.000,320,11083803,-795,0,1763304384,15154.40743752999,191.44231641000079,50694.01984008001 2025-11-16,14:46:26.000,320,11083966,-795,0,1763304385,15154.44785538999,191.44936554000014,50694.047788560005 2025-11-16,14:46:27.000,320,11083947,-795,0,1763304386,15154.340074429994,191.66083944000275,50694.0268272 2025-11-16,14:46:28.000,320,11083967,-795,0,1763304387,15154.279447639994,191.80182204000448,50694.06874992001 2025-11-16,14:46:29.000,320,11083875,-795,0,1763304388,15154.124512509989,191.978050290003,50694.00586584 2025-11-16,14:46:30.000,320,11083849,-795,0,1763304389,15154.043676789988,192.14722941000218,50694.117659760006 2025-11-16,14:46:31.000,320,11083933,-795,0,1763304390,15154.023467859988,192.33755591999943,50693.96394312 2025-11-16,14:46:32.000,320,11083963,-795,0,1763304391,15153.908950589997,192.45034200000373,50694.06874992001 2025-11-16,14:46:33.000,320,11083929,-795,0,1763304392,15153.767488079997,192.6829632900044,50694.08971128001 2025-11-16,14:46:34.000,320,11084052,-795,0,1763304393,15153.639498190001,192.84509328000422,50694.15958248001 2025-11-16,14:46:35.000,320,11083957,-795,0,1763304394,15153.464354129996,193.1482058699985,50694.15958248001 2025-11-16,14:46:36.000,320,11084077,-795,0,1763304395,15153.34983685999,193.25394282000343,50694.10368552 2025-11-16,14:46:37.000,320,11083992,-795,0,1763304396,15153.25552852,193.30328672999894,50694.17355672 2025-11-16,14:46:38.000,320,11083909,-795,0,1763304397,15153.114066009999,193.51476063000155,50694.29233776 2025-11-16,14:46:39.000,320,11083850,-795,0,1763304398,15152.905240399989,193.63459583999793,50694.25041504 2025-11-16,14:46:40.000,320,11083757,-795,0,1763304399,15152.810932059998,193.669841490002,50694.18753096001 2025-11-16,14:46:41.000,320,11083927,-795,0,1763304400,15152.662733240002,193.92361017000076,50694.22246656 2025-11-16,14:46:42.000,320,11083930,-795,0,1763304401,15152.514534419992,193.99410147000162,50694.215479440005 2025-11-16,14:46:43.000,320,11083774,-715,0,1763304402,15152.23834571,194.128034940004,50694.25740216001 2025-11-16,14:46:44.000,320,11084043,-795,0,1763304403,15152.184455229995,194.19147710999823,50694.36220896 2025-11-16,14:46:45.000,320,11083925,-795,0,1763304404,15152.00931116999,194.27606666999782,50694.30631200001 2025-11-16,14:46:46.000,320,11083958,-795,0,1763304405,15151.800485559994,194.34655796999868,50694.215479440005 2025-11-16,14:46:47.000,320,11083950,-795,0,1763304406,15151.739858769994,194.4100001400002,50694.264389280004 2025-11-16,14:46:48.000,320,11084064,-795,0,1763304407,15151.564714709988,194.70606360000238,50694.24342792 2025-11-16,14:46:49.000,320,11083853,-795,0,1763304408,15151.403043270002,194.73426011999982,50694.24342792 2025-11-16,14:46:50.000,320,11083854,-795,0,1763304409,15151.153799799991,194.81180055000004,50694.36220896 2025-11-16,14:46:51.000,320,11083983,-795,0,1763304410,15150.99886467,194.95278315000178,50694.20849232001 2025-11-16,14:46:52.000,320,11083908,-795,0,1763304411,15150.75635751,194.95983228000114,50694.29233776 2025-11-16,14:46:53.000,320,11084025,-795,0,1763304412,15150.466696179989,195.1149131400016,50694.334260480005 2025-11-16,14:46:54.000,320,11083918,-795,0,1763304413,15150.352178909998,195.15720791999775,50694.40413168001 2025-11-16,14:46:55.000,320,11084038,-795,0,1763304414,15150.102935440002,195.4250748600025,50694.32028624 2025-11-16,14:46:56.000,320,11083792,-795,0,1763304415,15149.90084614,195.5237626800008,50694.34823472 2025-11-16,14:46:57.000,320,11084021,-795,0,1763304416,15149.67854791,195.5872048500023,50694.49496424001 2025-11-16,14:46:58.000,320,11083798,-795,0,1763304417,15149.53034908999,195.72818745000404,50694.480990000004 2025-11-16,14:46:59.000,320,11083787,-795,0,1763304418,15149.422568129994,195.84097353000107,50694.22945368 2025-11-16,14:47:00.000,320,11084045,-795,0,1763304419,15149.126170490003,195.96785787000408,50694.46701576 2025-11-16,14:47:01.000,320,11083890,-795,0,1763304420,15148.957762739992,196.20752829000412,50694.52291272001 2025-11-16,14:47:02.000,320,11084021,-795,0,1763304421,15148.789354989996,196.36260915000457,50694.480990000004 2025-11-16,14:47:03.000,320,11083854,-795,0,1763304422,15148.587265689996,196.60932870000397,50694.43906728 2025-11-16,14:47:04.000,320,11083899,-795,0,1763304423,15148.43906687,196.6234269600027,50694.36919608 2025-11-16,14:47:05.000,320,11084090,-795,0,1763304424,15148.243713879994,196.72916391000035,50694.501951360005 2025-11-16,14:47:06.000,320,11083968,-795,0,1763304425,15148.108987679989,196.848999120004,50694.57880968 2025-11-16,14:47:07.000,320,11083854,-795,0,1763304426,15148.028151959988,196.7855569500025,50694.43906728 2025-11-16,14:47:08.000,320,11083958,-795,0,1763304427,15147.650918599997,196.90539215999888,50694.550861200005 2025-11-16,14:47:09.000,320,11083820,-795,0,1763304428,15147.549873949996,196.84194999000465,50694.57182256001 2025-11-16,14:47:10.000,320,11083939,-795,0,1763304429,15147.495983469991,196.87719564000145,50694.64169376001 2025-11-16,14:47:11.000,320,11083655,-795,0,1763304430,15147.347784649995,196.90539215999888,50694.74650056 2025-11-16,14:47:12.000,320,11084020,-795,0,1763304431,15147.03117807999,196.79260608000186,50694.59278392001 2025-11-16,14:47:13.000,320,11084030,-795,0,1763304432,15147.105277489994,196.77145869000378,50694.599771040004 2025-11-16,14:47:14.000,320,11083905,-795,0,1763304433,15146.99076021999,196.79260608000186,50694.78143616001 2025-11-16,14:47:15.000,320,11084047,-795,0,1763304434,15146.977287599999,196.83490085999802,50694.718552080005 2025-11-16,14:47:16.000,320,11083946,-795,0,1763304435,15146.923397119994,196.95473607000167,50694.718552080005 2025-11-16,14:47:17.000,320,11084104,-795,0,1763304436,15146.653944719998,196.99703084999783,50694.60675816 2025-11-16,14:47:18.000,320,11083912,-795,0,1763304437,15146.620263169993,196.95473607000167,50694.54387408001 2025-11-16,14:47:19.000,320,11084116,-795,0,1763304438,15146.404701250001,197.20145562000107,50694.96310128 2025-11-16,14:47:20.000,320,11083803,-795,0,1763304439,15146.364283390001,197.2437504000045,50694.71156496001 2025-11-16,14:47:21.000,320,11083853,-795,0,1763304440,15146.290183979996,197.45522429999983,50694.84432024 2025-11-16,14:47:22.000,320,11083848,-795,0,1763304441,15146.05441312999,197.624403419999,50694.82335888 2025-11-16,14:47:23.000,320,11084051,-795,0,1763304442,15146.007258959995,197.75833689000137,50694.77444904 2025-11-16,14:47:24.000,320,11083895,-795,0,1763304443,15145.95336847999,197.65964907000307,50694.87226872 2025-11-16,14:47:25.000,320,11084000,-795,0,1763304444,15145.83885121,197.79358253999817,50694.84432024 2025-11-16,14:47:26.000,320,11084070,-795,0,1763304445,15145.79169703999,197.8993194900031,50694.935152800004 2025-11-16,14:47:27.000,320,11083759,-795,0,1763304446,15145.784960729994,197.99095818000205,50694.92117856 2025-11-16,14:47:28.000,320,11083810,-795,0,1763304447,15145.677179769998,198.11079338999843,50694.99803688001 2025-11-16,14:47:29.000,320,11083929,-795,0,1763304448,15145.603080359993,198.082596870001,50694.94213992 2025-11-16,14:47:30.000,320,11083941,-795,0,1763304449,15145.656970839998,198.12489165000443,50695.06092096 2025-11-16,14:47:31.000,320,11083942,-795,0,1763304450,15145.609816669989,198.25177599000017,50695.01899824 2025-11-16,14:47:32.000,320,11083904,-675,0,1763304451,15145.663707149994,198.40685685000062,50694.92117856 2025-11-16,14:47:33.000,320,11083982,-795,0,1763304452,15145.589607739988,198.46324989000277,50695.09585656001 2025-11-16,14:47:34.000,320,11084000,-795,0,1763304453,15145.656970839998,198.58308509999915,50695.179702 2025-11-16,14:47:35.000,320,11084000,-795,0,1763304454,15145.582871429993,198.6394781400013,50695.053933840005 2025-11-16,14:47:36.000,320,11084010,-795,0,1763304455,15145.522244639993,198.7875098700024,50695.09585656001 2025-11-16,14:47:37.000,320,11084059,-795,0,1763304456,15145.535717259998,199.0342294200018,50695.09585656001 2025-11-16,14:47:38.000,320,11083836,-795,0,1763304457,15145.448145230002,199.07652419999795,50695.03297248 2025-11-16,14:47:39.000,320,11083884,-795,0,1763304458,15145.374045819997,199.27389984000183,50695.102843680004 2025-11-16,14:47:40.000,320,11083929,-795,0,1763304459,15145.246055930002,199.4078333100042,50695.151753520004 2025-11-16,14:47:41.000,320,11084138,-795,0,1763304460,15145.320155339992,199.45012809000036,50695.07489520001 2025-11-16,14:47:42.000,320,11083904,-795,0,1763304461,15145.138274969991,199.46422634999908,50695.08188232 2025-11-16,14:47:43.000,320,11083829,-795,0,1763304462,15145.057439249991,199.5276685200006,50695.172714880006 2025-11-16,14:47:44.000,320,11084119,-795,0,1763304463,15144.96313091,199.54881590999867,50695.179702 2025-11-16,14:47:45.000,320,11083947,-795,0,1763304464,15144.80145947,199.51357026000187,50695.1098308 2025-11-16,14:47:46.000,320,11083865,-795,0,1763304465,15144.73409636999,199.4924228700038,50695.15874064 2025-11-16,14:47:47.000,320,11083865,-795,0,1763304466,15144.67346957999,199.35848940000142,50695.20765048 2025-11-16,14:47:48.000,320,11084142,-795,0,1763304467,15144.55221599999,199.443078960001,50695.08188232 2025-11-16,14:47:49.000,320,11083878,-795,0,1763304468,15144.57242492999,199.41488244000357,50695.14476640001 2025-11-16,14:47:50.000,320,11084017,-795,0,1763304469,15144.558952309999,199.3937350499982,50695.06790808 2025-11-16,14:47:51.000,320,11083944,-795,0,1763304470,15144.444435039994,199.45717721999972,50695.1098308 2025-11-16,14:47:52.000,320,11084006,-795,0,1763304471,15144.451171349989,199.5065211300025,50694.94912704001 2025-11-16,14:47:53.000,320,11083973,-795,0,1763304472,15144.417489799998,199.63340546999825,50695.053933840005 2025-11-16,14:47:54.000,320,11084056,-635,0,1763304473,15144.316445149998,199.8378302400015,50694.92816568001 2025-11-16,14:47:55.000,320,11084031,-795,0,1763304474,15144.383808249993,199.88717415000428,50694.935152800004 2025-11-16,14:47:56.000,320,11083964,-795,0,1763304475,15144.269290980003,200.11274630999833,50694.94912704001 2025-11-16,14:47:57.000,320,11083883,-795,0,1763304476,15144.168246330002,200.41585889999988,50694.85130736 2025-11-16,14:47:58.000,320,11083894,-795,0,1763304477,15144.040256439992,200.6414310600012,50694.767461920004 2025-11-16,14:47:59.000,320,11084051,-795,0,1763304478,15143.959420719992,200.85995409000316,50694.69060360001 2025-11-16,14:48:00.000,320,11083876,-635,0,1763304479,15143.972893339997,200.92339626000467,50694.69060360001 2025-11-16,14:48:01.000,320,11083810,-795,0,1763304480,15143.885321310001,201.21241059000022,50694.74650056 2025-11-16,14:48:02.000,320,11084045,-795,0,1763304481,15143.791012969996,201.2335579799983,50694.67662936 2025-11-16,14:48:03.000,320,11084003,-795,0,1763304482,15143.750595109996,201.31109840999852,50694.480990000004 2025-11-16,14:48:04.000,320,11083999,-795,0,1763304483,15143.689968319995,201.40273710000474,50694.63470664 2025-11-16,14:48:05.000,320,11084135,-795,0,1763304484,15143.609132599995,201.32519667000452,50694.46002864 2025-11-16,14:48:06.000,320,11083932,-795,0,1763304485,15143.57545104999,201.3463440600026,50694.43906728 2025-11-16,14:48:07.000,320,11083778,-795,0,1763304486,15143.508087949995,201.27585276000173,50694.620732400006 2025-11-16,14:48:08.000,320,11083823,-795,0,1763304487,15143.53503318999,201.12782103000063,50694.60675816 2025-11-16,14:48:09.000,320,11084114,-795,0,1763304488,15143.49461532999,201.07847711999784,50694.44605440001 2025-11-16,14:48:10.000,320,11083946,-795,0,1763304489,15143.42051592,200.97274017000018,50694.47400288001 2025-11-16,14:48:11.000,320,11083790,-795,0,1763304490,15143.386834369994,200.803561050001,50694.44605440001 2025-11-16,14:48:12.000,320,11083944,-795,0,1763304491,15143.265580789994,200.85995409000316,50694.3412476 2025-11-16,14:48:13.000,320,11083987,-795,0,1763304492,15143.238635549998,200.93749452000338,50694.432080160004 2025-11-16,14:48:14.000,320,11083916,-795,0,1763304493,15143.245371859994,201.0361823400017,50694.48797712 2025-11-16,14:48:15.000,320,11083848,-795,0,1763304494,15143.110645659988,200.96569104000082,50694.36220896 2025-11-16,14:48:16.000,320,11084062,-795,0,1763304495,15143.050018870003,201.04323147000105,50694.34823472 2025-11-16,14:48:17.000,320,11083899,-795,0,1763304496,15142.982655769993,201.0502806000004,50694.23644080001 2025-11-16,14:48:18.000,320,11083915,-795,0,1763304497,15142.881611119992,201.04323147000105,50694.27836352001 2025-11-16,14:48:19.000,320,11084083,-795,0,1763304498,15142.861402189992,201.22650884999894,50694.285350640006 2025-11-16,14:48:20.000,320,11083912,-795,0,1763304499,15142.679521819991,201.17011581000406,50694.15259536 2025-11-16,14:48:21.000,320,11083914,-795,0,1763304500,15142.659312889991,201.14191928999935,50694.13862112001 2025-11-16,14:48:22.000,320,11083950,-795,0,1763304501,15142.612158719996,201.2476562400043,50694.131634 2025-11-16,14:48:23.000,320,11083923,-795,0,1763304502,15142.632367649996,201.26880363000237,50694.03381432 2025-11-16,14:48:24.000,320,11083897,-795,0,1763304503,15142.612158719996,201.21241059000022,50694.07573704 2025-11-16,14:48:25.000,320,11083751,-795,0,1763304504,15142.62563134,201.26880363000237,50693.97791736 2025-11-16,14:48:26.000,320,11083983,-795,0,1763304505,15142.659312889991,201.31814753999788,50694.07573704 2025-11-16,14:48:27.000,320,11083790,-795,0,1763304506,15142.54479562,201.10667364000255,50694.0268272 2025-11-16,14:48:28.000,320,11083909,-795,0,1763304507,15142.53805930999,201.17011581000406,50694.096698400004 2025-11-16,14:48:29.000,320,11083849,-795,0,1763304508,15142.50437776,201.07142798999848,50694.0268272 2025-11-16,14:48:30.000,320,11083947,-795,0,1763304509,15142.369651559995,201.0502806000004,50694.08971128001 2025-11-16,14:48:31.000,320,11083874,-795,0,1763304510,15142.33597000999,200.96569104000082,50693.998878720005 2025-11-16,14:48:32.000,320,11083848,-795,0,1763304511,15142.32249739,200.803561050001,50694.061762799996 2025-11-16,14:48:33.000,320,11083816,-795,0,1763304512,15142.181034879999,200.85995409000316,50694.12464688 2025-11-16,14:48:34.000,320,11084165,-795,0,1763304513,15142.106935469994,200.59913627999777,50694.03381432 2025-11-16,14:48:35.000,320,11083922,-795,0,1763304514,15141.931791409988,200.71897149000142,50694.096698400004 2025-11-16,14:48:36.000,320,11083990,-795,0,1763304515,15141.958736649998,200.5920871499984,50693.949968880006 2025-11-16,14:48:37.000,320,11083797,-795,0,1763304516,15141.898109859998,200.6061854100044,50693.99189160001 2025-11-16,14:48:38.000,320,11084017,-795,0,1763304517,15141.783592589993,200.61323454000376,50694.18753096001 2025-11-16,14:48:39.000,320,11084036,-795,0,1763304518,15141.749911040002,200.63438193000184,50694.13862112001 2025-11-16,14:48:40.000,320,11083989,-795,0,1763304519,15141.850955689988,200.676676709998,50694.06874992001 2025-11-16,14:48:41.000,320,11083772,-795,0,1763304520,15141.884637239993,200.54979237000225,50694.01285296 2025-11-16,14:48:42.000,320,11083932,-795,0,1763304521,15141.884637239993,200.5427432400029,50694.10368552 2025-11-16,14:48:43.000,320,11083888,-795,0,1763304522,15141.925055099993,200.6061854100044,50694.10368552 2025-11-16,14:48:44.000,320,11083838,-715,0,1763304523,15141.884637239993,200.50749758999882,50694.04080144001 2025-11-16,14:48:45.000,320,11083954,-795,0,1763304524,15141.810537830002,200.51454671999818,50694.29233776 2025-11-16,14:48:46.000,320,11083963,-795,0,1763304525,15141.864428309993,200.53569411000353,50694.01285296 2025-11-16,14:48:47.000,320,11083799,-795,0,1763304526,15141.776856279997,200.58503801999905,50694.13862112001 2025-11-16,14:48:48.000,320,11084013,-795,0,1763304527,15141.790328900002,200.6414310600012,50694.285350640006 2025-11-16,14:48:49.000,320,11084091,-795,0,1763304528,15141.776856279997,200.66962757999863,50694.15259536 2025-11-16,14:48:50.000,320,11083891,-795,0,1763304529,15141.817274139998,200.73306975000014,50694.096698400004 2025-11-16,14:48:51.000,320,11084049,-795,0,1763304530,15141.763383659993,200.63438193000184,50694.13862112001 2025-11-16,14:48:52.000,320,11083871,-795,0,1763304531,15141.790328900002,200.676676709998,50694.18054384 2025-11-16,14:48:53.000,320,11083864,-795,0,1763304532,15141.803801519993,200.58503801999905,50694.19451808 2025-11-16,14:48:54.000,320,11084025,-795,0,1763304533,15141.702756869992,200.79651192000165,50694.06874992001 2025-11-16,14:48:55.000,320,11084019,-795,0,1763304534,15141.763383659993,200.64848019000056,50694.117659760006 2025-11-16,14:48:56.000,320,11083858,-795,0,1763304535,15141.682547939992,200.82470843999909,50694.096698400004 2025-11-16,14:48:57.000,320,11083975,-795,0,1763304536,15141.669075320002,200.85995409000316,50694.096698400004 2025-11-16,14:48:58.000,320,11083872,-795,0,1763304537,15141.662339009992,200.9515927800021,50694.166569600005 2025-11-16,14:48:59.000,320,11084108,-795,0,1763304538,15141.642130079992,201.10667364000255,50694.15958248001 2025-11-16,14:49:00.000,320,11083845,-795,0,1763304539,15141.682547939992,201.1489684199987,50694.17355672 2025-11-16,14:49:01.000,320,11083976,-795,0,1763304540,15141.588239600002,201.1137227700019,50694.08971128001 2025-11-16,14:49:02.000,320,11083859,-795,0,1763304541,15141.493931259996,201.19126320000214,50694.01285296 2025-11-16,14:49:03.000,320,11083983,-795,0,1763304542,15141.487194950001,201.37454058000003,50694.047788560005 2025-11-16,14:49:04.000,320,11083788,-795,0,1763304543,15141.446777090001,201.47322839999833,50694.04080144001 2025-11-16,14:49:05.000,320,11083769,-795,0,1763304544,15141.453513399996,201.4943757900037,50693.97093024001 2025-11-16,14:49:06.000,320,11083988,-795,0,1763304545,15141.312050889996,201.5437196999992,50694.04080144001 2025-11-16,14:49:07.000,320,11083855,-795,0,1763304546,15141.271633029995,201.4450318800009,50694.096698400004 2025-11-16,14:49:08.000,320,11084020,-795,0,1763304547,15141.16385207,201.45208101000026,50694.096698400004 2025-11-16,14:49:09.000,320,11084040,-795,0,1763304548,15141.05607110999,201.43798275000154,50694.047788560005 2025-11-16,14:49:10.000,320,11084190,-795,0,1763304549,15141.029125869994,201.31109840999852,50694.17355672 2025-11-16,14:49:11.000,320,11083836,-795,0,1763304550,15140.968499079994,201.27585276000173,50694.05477568 2025-11-16,14:49:12.000,320,11083781,-795,0,1763304551,15140.941553839999,201.24060710999765,50694.06874992001 2025-11-16,14:49:13.000,320,11084135,-795,0,1763304552,15141.04259849,201.2476562400043,50693.94298176001 2025-11-16,14:49:14.000,320,11083827,-795,0,1763304553,15141.00218063,201.17011581000406,50693.92202040001 2025-11-16,14:49:15.000,320,11084179,-795,0,1763304554,15141.06280742,201.36749145000067,50694.12464688 2025-11-16,14:49:16.000,320,11083920,-795,0,1763304555,15141.184061,201.67060404000222,50694.11067264001 2025-11-16,14:49:17.000,320,11084015,-795,0,1763304556,15141.15711575999,201.61421100000007,50694.04080144001 2025-11-16,14:49:18.000,320,11083705,-795,0,1763304557,15141.170588379995,201.82568490000267,50693.97093024001 2025-11-16,14:49:19.000,320,11083730,-795,0,1763304558,15141.231215169995,201.79748837999796,50693.83817496 2025-11-16,14:49:20.000,320,11084026,-795,0,1763304559,15141.40635923,201.66355491000286,50693.85214920001 2025-11-16,14:49:21.000,320,11083996,-795,0,1763304560,15141.36594137,201.99486402000184,50693.831187840005 2025-11-16,14:49:22.000,320,11083786,-795,0,1763304561,15141.359205059991,202.07945358000143,50693.81022648 2025-11-16,14:49:23.000,320,11083923,-795,0,1763304562,15141.379413989991,202.07945358000143,50693.929007520004 2025-11-16,14:49:24.000,320,11083969,-795,0,1763304563,15141.34573244,201.92437272000097,50693.74035528 2025-11-16,14:49:25.000,320,11084227,-795,0,1763304564,15141.21774254999,201.99486402000184,50693.57965152 2025-11-16,14:49:26.000,320,11084121,-795,0,1763304565,15141.22447886,201.95961836999777,50693.6425356 2025-11-16,14:49:27.000,320,11083707,-795,0,1763304566,15141.291841959996,201.92437272000097,50693.63554848001 2025-11-16,14:49:28.000,320,11083922,-795,0,1763304567,15141.291841959996,201.99486402000184,50693.62157424 2025-11-16,14:49:29.000,320,11083969,-795,0,1763304568,15141.40635923,201.87502880999818,50693.83817496 2025-11-16,14:49:30.000,320,11084056,-795,0,1763304569,15141.372677679996,201.76929186000052,50693.63554848001 2025-11-16,14:49:31.000,320,11083946,-795,0,1763304570,15141.392886609996,201.83273403000203,50693.64952272 2025-11-16,14:49:32.000,320,11083873,-715,0,1763304571,15141.372677679996,201.6917514300003,50693.58663864001 2025-11-16,14:49:33.000,320,11083857,-795,0,1763304572,15141.460249709991,201.63535838999815,50693.558690159996 2025-11-16,14:49:34.000,320,11084052,-795,0,1763304573,15141.500667569991,201.64240752000478,50693.558690159996 2025-11-16,14:49:35.000,320,11084037,-795,0,1763304574,15141.480458639991,201.593063610002,50693.446896240006 2025-11-16,14:49:36.000,320,11083825,-795,0,1763304575,15141.507403880001,201.41683536000346,50693.26523112 2025-11-16,14:49:37.000,320,11084010,-795,0,1763304576,15141.628657460002,201.17716494000342,50693.33510232 2025-11-16,14:49:38.000,320,11083841,-795,0,1763304577,15141.628657460002,201.3815897099994,50693.3630508 2025-11-16,14:49:39.000,320,11083866,-795,0,1763304578,15141.648866390002,201.35339319000195,50693.19535992 2025-11-16,14:49:40.000,320,11083803,-795,0,1763304579,15141.655602699997,201.09257538000384,50693.16741144 2025-11-16,14:49:41.000,320,11083899,-795,0,1763304580,15141.736438419997,201.1137227700019,50693.25125688001 2025-11-16,14:49:42.000,320,11083941,-795,0,1763304581,15141.689284250002,201.06437885999912,50693.425934880004 2025-11-16,14:49:43.000,320,11083980,-795,0,1763304582,15141.763383659993,201.0502806000004,50693.223308399996 2025-11-16,14:49:44.000,320,11083867,-795,0,1763304583,15141.675811629997,200.9868384299989,50693.08356600001 2025-11-16,14:49:45.000,320,11083962,-795,0,1763304584,15141.682547939992,200.93044539000402,50693.10452736001 2025-11-16,14:49:46.000,320,11083716,-795,0,1763304585,15141.655602699997,200.88110148000123,50692.992733440005 2025-11-16,14:49:47.000,320,11083899,-795,0,1763304586,15141.736438419997,200.89519973999995,50692.92984936 2025-11-16,14:49:48.000,320,11084097,-795,0,1763304587,15141.756647349997,200.87405235000188,50692.85997816 2025-11-16,14:49:49.000,320,11083940,-795,0,1763304588,15141.689284250002,200.9868384299989,50693.0486304 2025-11-16,14:49:50.000,320,11084000,-795,0,1763304589,15141.776856279997,200.95864191000146,50692.992733440005 2025-11-16,14:49:51.000,320,11083905,-795,0,1763304590,15141.824010449993,201.15601754999807,50693.041643280005 2025-11-16,14:49:52.000,320,11084064,-795,0,1763304591,15141.749911040002,201.04323147000105,50692.93683648001 2025-11-16,14:49:53.000,320,11083897,-795,0,1763304592,15141.911582479988,201.12077190000127,50692.92984936 2025-11-16,14:49:54.000,320,11083992,-795,0,1763304593,15141.925055099993,201.18421407000278,50692.97177208 2025-11-16,14:49:55.000,320,11084044,-795,0,1763304594,15141.830746760003,201.0996245100032,50692.95081072 2025-11-16,14:49:56.000,320,11083791,-795,0,1763304595,15141.877900929998,201.08552625000448,50692.9787592 2025-11-16,14:49:57.000,320,11083961,-795,0,1763304596,15141.810537830002,201.1630666800047,50693.02766904 2025-11-16,14:49:58.000,320,11084030,-795,0,1763304597,15141.776856279997,201.18421407000278,50693.08356600001 2025-11-16,14:49:59.000,320,11083962,-795,0,1763304598,15141.978945579998,201.0361823400017,50693.0486304 2025-11-16,14:50:00.000,320,11084290,-795,0,1763304599,15141.837483069998,201.13487016,50693.01369480001 2025-11-16,14:50:01.000,320,11083909,-795,0,1763304600,15141.938527719998,201.06437885999912,50692.887926639996 2025-11-16,14:50:02.000,320,11084026,-795,0,1763304601,15141.978945579998,201.06437885999912,50692.95081072 2025-11-16,14:50:03.000,320,11083993,-795,0,1763304602,15142.005890819994,201.12077190000127,50693.0486304 2025-11-16,14:50:04.000,320,11084021,-795,0,1763304603,15142.100199159999,201.09257538000384,50692.992733440005 2025-11-16,14:50:05.000,320,11083918,-795,0,1763304604,15142.026099749994,201.12782103000063,50692.873952400005 2025-11-16,14:50:06.000,320,11084197,-795,0,1763304605,15142.059781299999,201.05732972999976,50692.887926639996 2025-11-16,14:50:07.000,320,11083897,-715,0,1763304606,15141.992418199989,201.09257538000384,50693.06260464001 2025-11-16,14:50:08.000,320,11083959,-795,0,1763304607,15142.073253919989,201.1983123300015,50693.07657888 2025-11-16,14:50:09.000,320,11083908,-795,0,1763304608,15142.032836059989,200.9868384299989,50693.055617519996 2025-11-16,14:50:10.000,320,11083973,-795,0,1763304609,15141.945264029993,201.04323147000105,50693.111514480006 2025-11-16,14:50:11.000,320,11083773,-795,0,1763304610,15142.026099749994,200.96569104000082,50693.1185016 2025-11-16,14:50:12.000,320,11084142,-795,0,1763304611,15142.059781299999,200.81765930999973,50692.943823600006 2025-11-16,14:50:13.000,320,11083864,-795,0,1763304612,15142.13388070999,200.84585583000444,50693.08356600001 2025-11-16,14:50:14.000,320,11084126,-795,0,1763304613,15142.248397979994,200.82470843999909,50693.03465616001 2025-11-16,14:50:15.000,320,11083902,-795,0,1763304614,15142.2618706,200.75421713999822,50693.111514480006 2025-11-16,14:50:16.000,320,11084034,-635,0,1763304615,15142.34270632,200.82470843999909,50693.06959176 2025-11-16,14:50:17.000,320,11083861,-795,0,1763304616,15142.30228846,200.99388755999826,50692.873952400005 2025-11-16,14:50:18.000,320,11083749,-795,0,1763304617,15142.49764144999,200.72602062000078,50693.00670768 2025-11-16,14:50:19.000,320,11083964,-795,0,1763304618,15142.369651559995,200.7894627900023,50693.12548872 2025-11-16,14:50:20.000,320,11083892,-795,0,1763304619,15142.32249739,200.95864191000146,50693.07657888 2025-11-16,14:50:21.000,320,11083701,-795,0,1763304620,15142.49764144999,200.81061018000037,50692.943823600006 2025-11-16,14:50:22.000,320,11083752,-795,0,1763304621,15142.369651559995,200.803561050001,50692.95081072 2025-11-16,14:50:23.000,320,11083967,-795,0,1763304622,15142.36291525,200.84585583000444,50693.13946296 2025-11-16,14:50:24.000,320,11083797,-795,0,1763304623,15142.53805930999,200.82470843999909,50693.07657888 2025-11-16,14:50:25.000,320,11083842,-795,0,1763304624,15142.511114069996,200.93749452000338,50692.93683648001 2025-11-16,14:50:26.000,320,11084068,-795,0,1763304625,15142.389860489995,200.68372584000463,50693.03465616001 2025-11-16,14:50:27.000,320,11083688,-795,0,1763304626,15142.470696209995,200.82470843999909,50692.9787592 2025-11-16,14:50:28.000,320,11084004,-795,0,1763304627,15142.29555214999,200.9022488699993,50692.85299104 2025-11-16,14:50:29.000,320,11084091,-795,0,1763304628,15142.288815839995,200.97274017000018,50692.81805544001 2025-11-16,14:50:30.000,320,11084131,-795,0,1763304629,15142.22145274,200.73306975000014,50692.943823600006 2025-11-16,14:50:31.000,320,11084059,-795,0,1763304630,15142.079990229999,200.43700628999795,50693.03465616001 2025-11-16,14:50:32.000,320,11083689,-795,0,1763304631,15142.106935469994,200.5568415000016,50693.00670768 2025-11-16,14:50:33.000,320,11083944,-795,0,1763304632,15142.15408963999,200.40176064000116,50692.90190088 2025-11-16,14:50:34.000,320,11083823,-795,0,1763304633,15141.978945579998,200.47225194000202,50692.90190088 2025-11-16,14:50:35.000,320,11083812,-795,0,1763304634,15141.992418199989,200.27487629999814,50692.68530016 2025-11-16,14:50:36.000,320,11084183,-795,0,1763304635,15141.972209269989,200.10569717999897,50692.887926639996 2025-11-16,14:50:37.000,320,11083977,-795,0,1763304636,15142.093462849989,199.9999602300013,50692.78311984 2025-11-16,14:50:38.000,320,11083806,-795,0,1763304637,15142.127144399994,200.10569717999897,50692.69228728 2025-11-16,14:50:39.000,320,11084197,-795,0,1763304638,15142.113671779989,200.0986480499996,50692.88093952 2025-11-16,14:50:40.000,320,11084239,-795,0,1763304639,15142.17429856999,200.01405849000002,50692.76914560001 2025-11-16,14:50:41.000,320,11083959,-795,0,1763304640,15142.079990229999,199.7884863299987,50692.755171360004 2025-11-16,14:50:42.000,320,11084207,-795,0,1763304641,15142.073253919989,199.76028981000127,50692.76215848 2025-11-16,14:50:43.000,320,11084039,-795,0,1763304642,15142.059781299999,199.70389676999912,50692.46869944 2025-11-16,14:50:44.000,320,11083931,-635,0,1763304643,15142.24166167,199.6545528600036,50692.53158352001 2025-11-16,14:50:45.000,320,11083937,-795,0,1763304644,15142.19450749999,199.69684763999976,50692.51062216001 2025-11-16,14:50:46.000,320,11083904,-795,0,1763304645,15142.120408089999,199.56996330000402,50692.48267368001 2025-11-16,14:50:47.000,320,11083853,-795,0,1763304646,15142.079990229999,199.4924228700038,50692.39882824 2025-11-16,14:50:48.000,320,11083724,-795,0,1763304647,15142.120408089999,199.2809489700012,50692.39882824 2025-11-16,14:50:49.000,320,11083976,-795,0,1763304648,15142.228189049994,199.38668591999885,50692.31498280001 2025-11-16,14:50:50.000,320,11083805,-795,0,1763304649,15142.106935469994,199.2457033200044,50692.43376384001 2025-11-16,14:50:51.000,320,11084070,-795,0,1763304650,15142.120408089999,199.09062246000394,50692.43376384001 2025-11-16,14:50:52.000,320,11083920,-795,0,1763304651,15142.113671779989,199.09062246000394,50692.48267368001 2025-11-16,14:50:53.000,320,11083892,-795,0,1763304652,15142.120408089999,198.94259073000285,50692.3499184 2025-11-16,14:50:54.000,320,11083995,-795,0,1763304653,15142.17429856999,198.9496398600022,50692.40581536 2025-11-16,14:50:55.000,320,11083997,-795,0,1763304654,15142.140617019999,198.75931334999768,50692.321969920005 2025-11-16,14:50:56.000,320,11083837,-795,0,1763304655,15142.19450749999,198.50554466999893,50692.29402144001 2025-11-16,14:50:57.000,320,11083992,-795,0,1763304656,15142.120408089999,198.55488858000172,50692.13331768 2025-11-16,14:50:58.000,320,11084155,-795,0,1763304657,15142.288815839995,198.36456207000447,50692.154279040005 2025-11-16,14:50:59.000,320,11084000,-795,0,1763304658,15142.248397979994,198.1812846899993,50692.154279040005 2025-11-16,14:51:00.000,320,11083966,-795,0,1763304659,15142.17429856999,198.08964600000036,50692.18222752 2025-11-16,14:51:01.000,320,11084026,-795,0,1763304660,15142.248397979994,198.02620382999885,50692.11235632 2025-11-16,14:51:02.000,320,11083880,-795,0,1763304661,15142.288815839995,197.96981079000398,50692.1403048 2025-11-16,14:51:03.000,320,11083911,-795,0,1763304662,15142.28207953,197.8852212300044,50692.084407840004 2025-11-16,14:51:04.000,320,11084095,-795,0,1763304663,15142.32249739,197.79358253999817,50692.00754952001 2025-11-16,14:51:05.000,320,11083873,-795,0,1763304664,15142.41680572999,197.80768080000416,50691.95863968001 2025-11-16,14:51:06.000,320,11083888,-795,0,1763304665,15142.37638786999,197.70899297999858,50692.084407840004 2025-11-16,14:51:07.000,320,11084002,-795,0,1763304666,15142.41680572999,197.68079646000115,50692.049472239996 2025-11-16,14:51:08.000,320,11083947,-795,0,1763304667,15142.44375097,197.8006316700048,50692.01453664 2025-11-16,14:51:09.000,320,11083991,-795,0,1763304668,15142.48416883,197.82882819000224,50691.94466544 2025-11-16,14:51:10.000,320,11083912,-795,0,1763304669,15142.52458669,197.8358773200016,50691.937678320006 2025-11-16,14:51:11.000,320,11083947,-795,0,1763304670,15142.58521348,197.8358773200016,50692.00754952001 2025-11-16,14:51:12.000,320,11083712,-795,0,1763304671,15142.48416883,197.77948427999945,50692.11235632 2025-11-16,14:51:13.000,320,11083911,-795,0,1763304672,15142.645840270001,197.89227036000375,50691.99357528 2025-11-16,14:51:14.000,320,11083906,-795,0,1763304673,15142.551531929996,197.87817209999776,50691.94466544 2025-11-16,14:51:15.000,320,11083990,-795,0,1763304674,15142.49764144999,197.85702470999968,50691.88876848001 2025-11-16,14:51:16.000,320,11083969,-715,0,1763304675,15142.652576579996,197.90636862000247,50692.084407840004 2025-11-16,14:51:17.000,320,11083950,-795,0,1763304676,15142.612158719996,197.84292645000096,50692.16126616 2025-11-16,14:51:18.000,320,11083851,-795,0,1763304677,15142.571740859996,197.9204668800012,50692.07742072001 2025-11-16,14:51:19.000,320,11084099,-755,0,1763304678,15142.659312889991,197.9204668800012,50692.084407840004 2025-11-16,14:51:20.000,320,11083924,-795,0,1763304679,15142.713203369996,197.69489471999987,50692.154279040005 2025-11-16,14:51:21.000,320,11083705,-795,0,1763304680,15142.760357539992,197.64555081000435,50692.14729192001 2025-11-16,14:51:22.000,320,11083958,-795,0,1763304681,15142.854665879997,197.53276473000005,50692.24511160001 2025-11-16,14:51:23.000,320,11083939,-795,0,1763304682,15142.773830159997,197.5257156000007,50692.18921464 2025-11-16,14:51:24.000,320,11083871,-795,0,1763304683,15142.854665879997,197.37063474000024,50692.2800472 2025-11-16,14:51:25.000,320,11083843,-755,0,1763304684,15142.820984329992,197.41997865000303,50692.13331768 2025-11-16,14:51:26.000,320,11083811,-795,0,1763304685,15142.888347430002,197.2789960500013,50692.32895704 2025-11-16,14:51:27.000,320,11083864,-795,0,1763304686,15142.854665879997,197.22260300999915,50692.210176 2025-11-16,14:51:28.000,320,11083943,-795,0,1763304687,15142.895083739997,197.0322765000019,50692.13331768 2025-11-16,14:51:29.000,320,11083813,-795,0,1763304688,15142.942237909992,196.90539215999888,50692.33594416 2025-11-16,14:51:30.000,320,11084036,-795,0,1763304689,15142.908556360002,196.98998171999847,50692.25908584 2025-11-16,14:51:31.000,320,11084086,-795,0,1763304690,15143.029809940002,196.91949042000488,50692.419789600004 2025-11-16,14:51:32.000,320,11083920,-795,0,1763304691,15142.982655769993,196.89834302999952,50692.370879760005 2025-11-16,14:51:33.000,320,11083923,-795,0,1763304692,15142.969183150002,197.10276780000277,50692.370879760005 2025-11-16,14:51:34.000,320,11083956,-795,0,1763304693,15142.989392080002,196.95473607000167,50692.31498280001 2025-11-16,14:51:35.000,320,11084293,-795,0,1763304694,15143.023073629993,196.8701465100021,50692.51062216001 2025-11-16,14:51:36.000,320,11084079,-795,0,1763304695,15143.002864699993,196.91244128999824,50692.36389264001 2025-11-16,14:51:37.000,320,11083915,-795,0,1763304696,15143.157799829998,196.98998171999847,50692.47568656 2025-11-16,14:51:38.000,320,11084075,-795,0,1763304697,15143.117381969998,197.01817824000318,50692.42677672 2025-11-16,14:51:39.000,320,11083925,-795,0,1763304698,15143.171272449988,196.9476869400023,50692.321969920005 2025-11-16,14:51:40.000,320,11083943,-795,0,1763304699,15143.191481379989,197.0816204100047,50692.384853999996 2025-11-16,14:51:41.000,320,11084019,-795,0,1763304700,15143.272317099989,197.02522737000254,50692.33594416 2025-11-16,14:51:42.000,320,11083887,-795,0,1763304701,15143.252108169989,197.17325910000363,50692.42677672 2025-11-16,14:51:43.000,320,11083885,-795,0,1763304702,15143.305998649994,197.15916083999764,50692.419789600004 2025-11-16,14:51:44.000,320,11083848,-795,0,1763304703,15143.39357067999,197.2437504000045,50692.54555776 2025-11-16,14:51:45.000,320,11083858,-795,0,1763304704,15143.400306989999,197.3142416999981,50692.46869944 2025-11-16,14:51:46.000,320,11084047,-795,0,1763304705,15143.339680199999,197.25784866000322,50692.5245964 2025-11-16,14:51:47.000,320,11083929,-795,0,1763304706,15143.299262339999,197.37063474000024,50692.419789600004 2025-11-16,14:51:48.000,320,11083913,-755,0,1763304707,15143.279053409999,197.25784866000322,50692.419789600004 2025-11-16,14:51:49.000,320,11083963,-795,0,1763304708,15143.245371859994,197.22260300999915,50692.46869944 2025-11-16,14:51:50.000,320,11083892,-795,0,1763304709,15143.279053409999,197.14506257999892,50692.47568656 2025-11-16,14:51:51.000,320,11084020,-795,0,1763304710,15143.305998649994,197.0957186700034,50692.419789600004 2025-11-16,14:51:52.000,320,11084230,-795,0,1763304711,15143.178008759998,197.20145562000107,50692.53158352001 2025-11-16,14:51:53.000,320,11083964,-795,0,1763304712,15143.265580789994,197.15916083999764,50692.40581536 2025-11-16,14:51:54.000,320,11084055,-795,0,1763304713,15143.265580789994,197.01112911000382,50692.30100856 2025-11-16,14:51:55.000,320,11083949,-795,0,1763304714,15143.225162929994,197.0322765000019,50692.31498280001 2025-11-16,14:51:56.000,320,11084056,-795,0,1763304715,15143.292526029989,197.0675221499987,50692.31498280001 2025-11-16,14:51:57.000,320,11083983,-795,0,1763304716,15143.346416509994,196.9829325899991,50692.41280248001 2025-11-16,14:51:58.000,320,11083854,-795,0,1763304717,15143.380098059999,197.12391519000084,50692.35690552 2025-11-16,14:51:59.000,320,11084007,-795,0,1763304718,15143.45419746999,197.08866954000405,50692.37786688 2025-11-16,14:52:00.000,320,11083964,-795,0,1763304719,15143.467670089994,197.1944064900017,50692.32895704 2025-11-16,14:52:01.000,320,11083811,-795,0,1763304720,15143.427252229994,197.180308230003,50692.16825328 2025-11-16,14:52:02.000,320,11084103,-795,0,1763304721,15143.43398853999,197.15916083999764,50692.33594416 2025-11-16,14:52:03.000,320,11084025,-795,0,1763304722,15143.46093378,197.20145562000107,50692.23113736 2025-11-16,14:52:04.000,320,11083892,-795,0,1763304723,15143.400306989999,196.9688343300004,50692.210176 2025-11-16,14:52:05.000,320,11083976,-795,0,1763304724,15143.46093378,196.89129390000016,50692.210176 2025-11-16,14:52:06.000,320,11083866,-755,0,1763304725,15143.386834369994,196.83490085999802,50692.26607296001 2025-11-16,14:52:07.000,320,11083723,-795,0,1763304726,15143.447461159994,196.6234269600027,50692.13331768 2025-11-16,14:52:08.000,320,11083951,-795,0,1763304727,15143.41377960999,196.55998479000118,50692.154279040005 2025-11-16,14:52:09.000,320,11083972,-795,0,1763304728,15143.447461159994,196.43310044999816,50692.19620176001 2025-11-16,14:52:10.000,320,11083969,-795,0,1763304729,15143.46093378,196.34851088999858,50692.16126616 2025-11-16,14:52:11.000,320,11083873,-795,0,1763304730,15143.487879019995,196.13703699000325,50692.084407840004 2025-11-16,14:52:12.000,320,11083996,-795,0,1763304731,15143.58218736,196.1158895999979,50692.18921464 2025-11-16,14:52:13.000,320,11083984,-795,0,1763304732,15143.70344094,195.93261222,50692.0704336 2025-11-16,14:52:14.000,320,11083842,-795,0,1763304733,15143.73712248999,195.90441570000257,50692.0005624 2025-11-16,14:52:15.000,320,11083903,-795,0,1763304734,15143.73712248999,195.8339244000017,50691.95863968001 2025-11-16,14:52:16.000,320,11083963,-795,0,1763304735,15143.791012969996,195.74933484000212,50691.937678320006 2025-11-16,14:52:17.000,320,11083947,-795,0,1763304736,15143.71691355999,195.61540136999974,50691.90972984001 2025-11-16,14:52:18.000,320,11083878,-795,0,1763304737,15143.76406773,195.51671355000144,50691.90972984001 2025-11-16,14:52:19.000,320,11083993,-795,0,1763304738,15143.669759389995,195.44622225000057,50691.937678320006 2025-11-16,14:52:20.000,320,11083890,-795,0,1763304739,15143.68323201,195.361632690001,50691.8957556 2025-11-16,14:52:21.000,320,11084031,-795,0,1763304740,15143.568714739995,195.17130618000374,50691.95165256 2025-11-16,14:52:22.000,320,11083961,-795,0,1763304741,15143.52156057,195.08671662000415,50692.07742072001 2025-11-16,14:52:23.000,320,11083998,-795,0,1763304742,15143.49461532999,194.9668814100005,50691.916716960004 2025-11-16,14:52:24.000,320,11083900,-795,0,1763304743,15143.467670089994,194.86114446000283,50691.986588160005 2025-11-16,14:52:25.000,320,11083953,-755,0,1763304744,15143.45419746999,194.64262143000087,50691.8957556 2025-11-16,14:52:26.000,320,11084066,-795,0,1763304745,15143.55524211999,194.67786707999767,50691.937678320006 2025-11-16,14:52:27.000,320,11083969,-795,0,1763304746,15143.568714739995,194.59327751999808,50691.9656268 2025-11-16,14:52:28.000,320,11083956,-795,0,1763304747,15143.5417695,194.6708179499983,50692.035498000005 2025-11-16,14:52:29.000,320,11083859,-795,0,1763304748,15143.609132599995,194.5580318700013,50691.818897280005 2025-11-16,14:52:30.000,320,11083964,-795,0,1763304749,15143.60239629,194.4734423100017,50691.84684576 2025-11-16,14:52:31.000,320,11083929,-795,0,1763304750,15143.61586890999,194.51573708999786,50691.88876848001 2025-11-16,14:52:32.000,320,11083960,-795,0,1763304751,15143.730386179996,194.49458969999978,50691.90274272 2025-11-16,14:52:33.000,320,11083900,-795,0,1763304752,15143.76406773,194.33245970999997,50691.881781359996 2025-11-16,14:52:34.000,320,11083967,-795,0,1763304753,15143.69670462999,194.30426319000253,50691.92370408 2025-11-16,14:52:35.000,320,11084107,-795,0,1763304754,15143.63607783999,194.31836145000125,50691.83985864001 2025-11-16,14:52:36.000,320,11083962,-795,0,1763304755,15143.58218736,194.24787015000038,50691.88876848001 2025-11-16,14:52:37.000,320,11084024,-795,0,1763304756,15143.62260522,194.1773788499995,50691.79094880001 2025-11-16,14:52:38.000,320,11083966,-795,0,1763304757,15143.629341529995,194.128034940004,50691.76300032001 2025-11-16,14:52:39.000,320,11084045,-795,0,1763304758,15143.68323201,194.28311580000445,50691.85383288 2025-11-16,14:52:40.000,320,11084000,-795,0,1763304759,15143.58218736,194.21262450000359,50691.83287152 2025-11-16,14:52:41.000,320,11083950,-795,0,1763304760,15143.57545104999,194.17032972000015,50691.818897280005 2025-11-16,14:52:42.000,320,11083882,-795,0,1763304761,15143.588923669995,194.05754364000313,50691.83985864001 2025-11-16,14:52:43.000,320,11084013,-795,0,1763304762,15143.58218736,194.25491927999974,50691.83985864001 2025-11-16,14:52:44.000,320,11083910,-795,0,1763304763,15143.64281415,194.113936679998,50691.81191016001 2025-11-16,14:52:45.000,320,11084016,-795,0,1763304764,15143.50135164,194.30426319000253,50691.83287152 2025-11-16,14:52:46.000,320,11083954,-795,0,1763304765,15143.407043299994,194.36065623000468,50691.83287152 2025-11-16,14:52:47.000,320,11083929,-795,0,1763304766,15143.339680199999,194.31836145000125,50691.986588160005 2025-11-16,14:52:48.000,320,11083972,-795,0,1763304767,15143.305998649994,194.34655796999868,50691.867807120005 2025-11-16,14:52:49.000,320,11084064,-795,0,1763304768,15143.305998649994,194.4240983999989,50691.881781359996 2025-11-16,14:52:50.000,320,11083830,-795,0,1763304769,15143.258844479999,194.40295101000083,50691.95165256 2025-11-16,14:52:51.000,320,11083827,-635,0,1763304770,15143.231899239989,194.44524579000426,50691.97261392 2025-11-16,14:52:52.000,320,11083962,-795,0,1763304771,15143.184745069993,194.41704926999955,50691.95165256 2025-11-16,14:52:53.000,320,11083905,-795,0,1763304772,15143.238635549998,194.3747544900034,50692.01453664 2025-11-16,14:52:54.000,320,11083862,-795,0,1763304773,15143.326207579994,194.5086879599985,50692.02152376 2025-11-16,14:52:55.000,320,11084001,-795,0,1763304774,15143.130854589988,194.36770536000404,50691.94466544 2025-11-16,14:52:56.000,320,11083825,-795,0,1763304775,15143.130854589988,194.4734423100017,50692.06344648 2025-11-16,14:52:57.000,320,11084024,-795,0,1763304776,15143.110645659988,194.38885275000212,50691.97261392 2025-11-16,14:52:58.000,320,11084031,-795,0,1763304777,15143.036546249998,194.50163882999914,50692.09139496 2025-11-16,14:52:59.000,320,11084085,-795,0,1763304778,15143.090436729988,194.36065623000468,50692.049472239996 2025-11-16,14:53:00.000,320,11083929,-795,0,1763304779,15143.056755179998,194.50163882999914,50692.11235632 2025-11-16,14:53:01.000,320,11083892,-795,0,1763304780,15142.942237909992,194.56508100000065,50692.16126616 2025-11-16,14:53:02.000,320,11083958,-795,0,1763304781,15143.016337319998,194.48754057000042,50692.18222752 2025-11-16,14:53:03.000,320,11083940,-795,0,1763304782,15142.948974220002,194.49458969999978,50692.203188880005 2025-11-16,14:53:04.000,320,11083940,-795,0,1763304783,15142.996128389997,194.56508100000065,50692.28703432 2025-11-16,14:53:05.000,320,11084003,-795,0,1763304784,15142.881611119992,194.60032665000472,50692.18921464 2025-11-16,14:53:06.000,320,11084055,-795,0,1763304785,15142.807511710002,194.56508100000065,50692.12633056001 2025-11-16,14:53:07.000,320,11083814,-795,0,1763304786,15142.753621229996,194.6355723000015,50692.22415024001 2025-11-16,14:53:08.000,320,11084012,-795,0,1763304787,15142.787302780001,194.7201618600011,50692.321969920005 2025-11-16,14:53:09.000,320,11083806,-795,0,1763304788,15142.713203369996,194.69196534000366,50692.273060080006 2025-11-16,14:53:10.000,320,11084122,-795,0,1763304789,15142.652576579996,194.5086879599985,50692.23113736 2025-11-16,14:53:11.000,320,11083848,-795,0,1763304790,15142.62563134,194.6708179499983,50692.28703432 2025-11-16,14:53:12.000,320,11083996,-795,0,1763304791,15142.48416883,194.48754057000042,50692.26607296001 2025-11-16,14:53:13.000,320,11083790,-755,0,1763304792,15142.55826823999,194.5227862200045,50692.34293128001 2025-11-16,14:53:14.000,320,11084068,-795,0,1763304793,15142.632367649996,194.40295101000083,50692.39184112001 2025-11-16,14:53:15.000,320,11083845,-795,0,1763304794,15142.591949789996,194.36770536000404,50692.24511160001 2025-11-16,14:53:16.000,320,11083740,-795,0,1763304795,15142.578477169991,194.4240983999989,50692.34293128001 2025-11-16,14:53:17.000,320,11083817,-795,0,1763304796,15142.470696209995,194.4381966600049,50692.36389264001 2025-11-16,14:53:18.000,320,11083928,-795,0,1763304797,15142.551531929996,194.35360709999804,50692.51062216001 2025-11-16,14:53:19.000,320,11083992,-795,0,1763304798,15142.42354204,194.35360709999804,50692.18921464 2025-11-16,14:53:20.000,320,11084062,-795,0,1763304799,15142.4639599,194.35360709999804,50692.44773808 2025-11-16,14:53:21.000,320,11084038,-795,0,1763304800,15142.49764144999,194.33950883999933,50692.29402144001 2025-11-16,14:53:22.000,320,11083789,-795,0,1763304801,15142.470696209995,194.2901649300038,50692.210176 2025-11-16,14:53:23.000,320,11083904,-795,0,1763304802,15142.571740859996,194.40295101000083,50692.29402144001 2025-11-16,14:53:24.000,320,11084072,-795,0,1763304803,15142.49764144999,194.5580318700013,50692.09838208001 2025-11-16,14:53:25.000,320,11084082,-795,0,1763304804,15142.612158719996,194.4100001400002,50692.1403048 2025-11-16,14:53:26.000,320,11083868,-795,0,1763304805,15142.578477169991,194.60737578000408,50692.30100856 2025-11-16,14:53:27.000,320,11083928,-795,0,1763304806,15142.612158719996,194.6708179499983,50692.26607296001 2025-11-16,14:53:28.000,320,11083969,-795,0,1763304807,15142.60542241,194.82589880999876,50692.1403048 2025-11-16,14:53:29.000,320,11083984,-795,0,1763304808,15142.686258130001,194.9668814100005,50692.09139496 2025-11-16,14:53:30.000,320,11083960,-795,0,1763304809,15142.699730749991,195.0162253200033,50692.2800472 2025-11-16,14:53:31.000,320,11083738,-795,0,1763304810,15142.773830159997,195.1290114000003,50692.16126616 2025-11-16,14:53:32.000,320,11083972,-795,0,1763304811,15142.686258130001,195.1149131400016,50692.203188880005 2025-11-16,14:53:33.000,320,11083934,-795,0,1763304812,15142.659312889991,195.2276992199986,50692.11934344 2025-11-16,14:53:34.000,320,11084050,-715,0,1763304813,15142.773830159997,195.23474834999797,50692.217163119996 2025-11-16,14:53:35.000,320,11084225,-795,0,1763304814,15142.753621229996,195.1783553100031,50692.11235632 2025-11-16,14:53:36.000,320,11083793,-795,0,1763304815,15142.686258130001,195.4603205099993,50692.210176 2025-11-16,14:53:37.000,320,11083977,-795,0,1763304816,15142.719939679992,195.36868182000035,50692.14729192001 2025-11-16,14:53:38.000,320,11084026,-795,0,1763304817,15142.639103959991,195.50966442000208,50692.154279040005 2025-11-16,14:53:39.000,320,11084067,-795,0,1763304818,15142.753621229996,195.5237626800008,50692.0704336 2025-11-16,14:53:40.000,320,11084007,-795,0,1763304819,15142.800775399992,195.62949962999846,50692.12633056001 2025-11-16,14:53:41.000,320,11083773,-795,0,1763304820,15142.827720640002,195.77753135999956,50691.8957556 2025-11-16,14:53:42.000,320,11084032,-795,0,1763304821,15142.928765290002,195.7986787500049,50692.02152376 2025-11-16,14:53:43.000,320,11083929,-795,0,1763304822,15142.733412299996,195.84097353000107,50692.049472239996 2025-11-16,14:53:44.000,320,11083807,-755,0,1763304823,15142.800775399992,195.98900526000216,50692.02152376 2025-11-16,14:53:45.000,320,11083994,-795,0,1763304824,15142.733412299996,196.0453983000043,50691.95863968001 2025-11-16,14:53:46.000,320,11083904,-795,0,1763304825,15142.672785509996,196.0806439500011,50692.049472239996 2025-11-16,14:53:47.000,320,11083981,-795,0,1763304826,15142.612158719996,196.18638089999877,50692.1403048 2025-11-16,14:53:48.000,320,11083892,-795,0,1763304827,15142.45722358999,196.1158895999979,50692.04248512 2025-11-16,14:53:49.000,320,11083942,-795,0,1763304828,15142.369651559995,196.263921329999,50691.95165256 2025-11-16,14:53:50.000,320,11083807,-795,0,1763304829,15142.30228846,196.19343002999813,50692.11934344 2025-11-16,14:53:51.000,320,11083958,-795,0,1763304830,15142.15408963999,196.23572481000156,50692.0704336 2025-11-16,14:53:52.000,320,11083896,-795,0,1763304831,15142.053044989989,196.15818438000133,50692.154279040005 2025-11-16,14:53:53.000,320,11083884,-795,0,1763304832,15142.012627129989,196.13703699000325,50692.0005624 2025-11-16,14:53:54.000,320,11084048,-795,0,1763304833,15141.824010449993,196.20752829000412,50692.154279040005 2025-11-16,14:53:55.000,320,11083840,-795,0,1763304834,15141.709493180002,196.43310044999816,50692.06344648 2025-11-16,14:53:56.000,320,11084081,-795,0,1763304835,15141.669075320002,196.1793317699994,50692.11235632 2025-11-16,14:53:57.000,320,11083777,-715,0,1763304836,15141.581503289992,196.390805670002,50692.09838208001 2025-11-16,14:53:58.000,320,11083963,-795,0,1763304837,15141.466986020001,196.4753952300016,50692.06344648 2025-11-16,14:53:59.000,320,11083856,-795,0,1763304838,15141.352468749996,196.4753952300016,50692.16825328 2025-11-16,14:54:00.000,320,11083972,-795,0,1763304839,15141.30531458,196.60932870000397,50692.18921464 2025-11-16,14:54:01.000,320,11083769,-795,0,1763304840,15141.17732468999,196.72916391000035,50692.16126616 2025-11-16,14:54:02.000,320,11084118,-795,0,1763304841,15141.109961589995,196.79260608000186,50692.18222752 2025-11-16,14:54:03.000,320,11083844,-795,0,1763304842,15141.03586217999,196.9335886800036,50692.105369200006 2025-11-16,14:54:04.000,320,11083844,-795,0,1763304843,15141.08301635,196.89129390000016,50692.19620176001 2025-11-16,14:54:05.000,320,11084069,-795,0,1763304844,15141.00218063,196.9335886800036,50692.1403048 2025-11-16,14:54:06.000,320,11083941,-795,0,1763304845,15140.968499079994,196.98998171999847,50692.28703432 2025-11-16,14:54:07.000,320,11083772,-795,0,1763304846,15140.880927049999,197.05342388999998,50692.23113736 2025-11-16,14:54:08.000,320,11083997,-795,0,1763304847,15140.833772879989,197.04637476000062,50692.3499184 2025-11-16,14:54:09.000,320,11083820,-795,0,1763304848,15140.833772879989,197.07457127999805,50692.321969920005 2025-11-16,14:54:10.000,320,11084069,-795,0,1763304849,15140.806827639994,197.13801344999956,50692.29402144001 2025-11-16,14:54:11.000,320,11083972,-795,0,1763304850,15140.800091329998,197.14506257999892,50692.24511160001 2025-11-16,14:54:12.000,320,11083851,-755,0,1763304851,15140.766409779993,197.13801344999956,50692.210176 2025-11-16,14:54:13.000,320,11083985,-795,0,1763304852,15140.880927049999,197.15211170999828,50692.30100856 2025-11-16,14:54:14.000,320,11083931,-795,0,1763304853,15140.813563949989,197.10981693000213,50692.28703432 2025-11-16,14:54:15.000,320,11083894,-795,0,1763304854,15140.867454429994,197.20850475000043,50692.23113736 2025-11-16,14:54:16.000,320,11083905,-795,0,1763304855,15140.840509189999,197.28604518000066,50692.273060080006 2025-11-16,14:54:17.000,320,11084162,-795,0,1763304856,15140.961762769999,197.30719256999873,50692.39882824 2025-11-16,14:54:18.000,320,11083887,-795,0,1763304857,15140.948290149994,197.4411260400011,50692.384853999996 2025-11-16,14:54:19.000,320,11083943,-795,0,1763304858,15140.921344909999,197.41997865000303,50692.22415024001 2025-11-16,14:54:20.000,320,11083915,-795,0,1763304859,15140.97523538999,197.5398138599994,50692.203188880005 2025-11-16,14:54:21.000,320,11084027,-795,0,1763304860,15140.907872289994,197.5398138599994,50692.210176 2025-11-16,14:54:22.000,320,11084094,-795,0,1763304861,15140.97523538999,197.66669820000243,50692.24511160001 2025-11-16,14:54:23.000,320,11084005,-795,0,1763304862,15141.008916939994,197.8358773200016,50692.18921464 2025-11-16,14:54:24.000,320,11083957,-795,0,1763304863,15140.968499079994,197.92751601000055,50692.203188880005 2025-11-16,14:54:25.000,320,11084148,-795,0,1763304864,15141.09648896999,198.08964600000036,50692.217163119996 2025-11-16,14:54:26.000,320,11083800,-795,0,1763304865,15141.21774254999,198.06849861000228,50692.24511160001 2025-11-16,14:54:27.000,320,11083842,-795,0,1763304866,15141.21774254999,198.22357947000273,50692.210176 2025-11-16,14:54:28.000,320,11083743,-795,0,1763304867,15141.312050889996,198.3434146799991,50692.273060080006 2025-11-16,14:54:29.000,320,11084012,-795,0,1763304868,15141.399622919991,198.41390597999998,50692.2800472 2025-11-16,14:54:30.000,320,11083927,-795,0,1763304869,15141.480458639991,198.4914464100002,50692.18921464 2025-11-16,14:54:31.000,320,11084028,-795,0,1763304870,15141.520876499992,198.4421025000047,50692.11934344 2025-11-16,14:54:32.000,320,11083736,-795,0,1763304871,15141.628657460002,198.43505336999806,50692.16825328 2025-11-16,14:54:33.000,320,11083919,-795,0,1763304872,15141.621921149992,198.36456207000447,50692.084407840004 2025-11-16,14:54:34.000,320,11084030,-795,0,1763304873,15141.662339009992,198.30111990000296,50692.11934344 2025-11-16,14:54:35.000,320,11083970,-795,0,1763304874,15141.716229489997,198.37161120000383,50692.11934344 2025-11-16,14:54:36.000,320,11083879,-795,0,1763304875,15141.783592589993,198.36456207000447,50692.07742072001 2025-11-16,14:54:37.000,320,11084055,-795,0,1763304876,15141.864428309993,198.36456207000447,50691.97261392 2025-11-16,14:54:38.000,320,11083826,-795,0,1763304877,15141.850955689988,198.36456207000447,50692.04248512 2025-11-16,14:54:39.000,320,11083981,-795,0,1763304878,15141.844219379993,198.27292337999825,50692.09139496 2025-11-16,14:54:40.000,320,11083875,-795,0,1763304879,15141.857691999998,198.27997251000488,50691.99357528 2025-11-16,14:54:41.000,320,11083826,-795,0,1763304880,15141.864428309993,198.36456207000447,50691.937678320006 2025-11-16,14:54:42.000,320,11083911,-795,0,1763304881,15141.904846169993,198.30816903000232,50691.9656268 2025-11-16,14:54:43.000,320,11084054,-795,0,1763304882,15141.898109859998,198.40685685000062,50691.916716960004 2025-11-16,14:54:44.000,320,11084013,-795,0,1763304883,15141.810537830002,198.33636554999975,50691.86082000001 2025-11-16,14:54:45.000,320,11084002,-795,0,1763304884,15141.803801519993,198.3927585900019,50691.83287152 2025-11-16,14:54:46.000,320,11084024,-795,0,1763304885,15141.797065209998,198.40685685000062,50691.8957556 2025-11-16,14:54:47.000,320,11083979,-795,0,1763304886,15141.824010449993,198.38570946000254,50691.92370408 2025-11-16,14:54:48.000,320,11083858,-795,0,1763304887,15141.662339009992,198.32226729000104,50691.916716960004 2025-11-16,14:54:49.000,320,11083971,-795,0,1763304888,15141.709493180002,198.33636554999975,50691.85383288 2025-11-16,14:54:50.000,320,11083986,-795,0,1763304889,15141.601712219992,198.2306286000021,50691.867807120005 2025-11-16,14:54:51.000,320,11083976,-795,0,1763304890,15141.527612810001,198.3927585900019,50691.81191016001 2025-11-16,14:54:52.000,320,11084061,-795,0,1763304891,15141.588239600002,198.32226729000104,50691.81191016001 2025-11-16,14:54:53.000,320,11083957,-795,0,1763304892,15141.561294359992,198.43505336999806,50691.818897280005 2025-11-16,14:54:54.000,320,11083771,-795,0,1763304893,15141.460249709991,198.46324989000277,50691.867807120005 2025-11-16,14:54:55.000,320,11083843,-795,0,1763304894,15141.453513399996,198.51259379999829,50691.87479424 2025-11-16,14:54:56.000,320,11084034,-795,0,1763304895,15141.359205059991,198.63242901000194,50691.87479424 2025-11-16,14:54:57.000,320,11083819,-795,0,1763304896,15141.32552351,198.69587118000345,50691.79793592 2025-11-16,14:54:58.000,320,11083902,-795,0,1763304897,15141.21774254999,198.70996944000217,50691.72107760001 2025-11-16,14:54:59.000,320,11084270,-795,0,1763304898,15141.190797309995,198.77341161000368,50691.73505184 2025-11-16,14:55:00.000,320,11083920,-795,0,1763304899,15141.06280742,198.85800117000326,50691.881781359996 2025-11-16,14:55:01.000,320,11083783,-795,0,1763304900,15140.99544431999,199.02013116000307,50691.73505184 2025-11-16,14:55:02.000,320,11084041,-795,0,1763304901,15141.029125869994,199.07652419999795,50691.66518064 2025-11-16,14:55:03.000,320,11084118,-795,0,1763304902,15140.867454429994,199.07652419999795,50691.700116240005 2025-11-16,14:55:04.000,320,11083898,-795,0,1763304903,15140.860718119999,199.16816289000417,50691.602296560006 2025-11-16,14:55:05.000,320,11083843,-795,0,1763304904,15140.95502645999,199.13996636999946,50691.59530944001 2025-11-16,14:55:06.000,320,11083979,-795,0,1763304905,15140.93481752999,199.13996636999946,50691.686142 2025-11-16,14:55:07.000,320,11084069,-795,0,1763304906,15140.93481752999,199.0976715900033,50691.66518064 2025-11-16,14:55:08.000,320,11083980,-795,0,1763304907,15141.02238956,199.11881898000138,50691.65819352 2025-11-16,14:55:09.000,320,11084037,-795,0,1763304908,15141.089752659995,199.15406462999817,50691.714090479996 2025-11-16,14:55:10.000,320,11083957,-795,0,1763304909,15141.03586217999,199.26685071000247,50691.651206400005 2025-11-16,14:55:11.000,320,11083990,-795,0,1763304910,15141.10322528,199.45012809000036,50691.714090479996 2025-11-16,14:55:12.000,320,11083921,-795,0,1763304911,15141.109961589995,199.56996330000402,50691.700116240005 2025-11-16,14:55:13.000,320,11083945,-795,0,1763304912,15141.17732468999,199.7884863299987,50691.67216776001 2025-11-16,14:55:14.000,320,11084050,-795,0,1763304913,15141.14364314,199.92946893000044,50691.602296560006 2025-11-16,14:55:15.000,320,11083953,-795,0,1763304914,15141.19753361999,199.95766544999788,50691.56736096 2025-11-16,14:55:16.000,320,11084131,-795,0,1763304915,15141.13690682999,200.13389370000368,50691.72107760001 2025-11-16,14:55:17.000,320,11083889,-795,0,1763304916,15141.09648896999,200.25372891000006,50691.686142 2025-11-16,14:55:18.000,320,11083952,-795,0,1763304917,15141.10322528,200.30307282000285,50691.532425360005 2025-11-16,14:55:19.000,320,11083940,-795,0,1763304918,15141.03586217999,200.28897456000414,50691.63024504 2025-11-16,14:55:20.000,320,11083987,-795,0,1763304919,15141.00218063,200.37356412000372,50691.581335200004 2025-11-16,14:55:21.000,320,11083830,-795,0,1763304920,15140.93481752999,200.50044845999946,50691.62325792001 2025-11-16,14:55:22.000,320,11083982,-795,0,1763304921,15140.941553839999,200.3947115100018,50691.56037384 2025-11-16,14:55:23.000,320,11084023,-795,0,1763304922,15140.95502645999,200.52864498000417,50691.63723216 2025-11-16,14:55:24.000,320,11083899,-795,0,1763304923,15140.921344909999,200.53569411000353,50691.651206400005 2025-11-16,14:55:25.000,320,11084027,-795,0,1763304924,15140.847245499994,200.54979237000225,50691.53941248 2025-11-16,14:55:26.000,320,11084062,-795,0,1763304925,15140.907872289994,200.59913627999777,50691.62325792001 2025-11-16,14:55:27.000,320,11083915,-795,0,1763304926,15140.840509189999,200.5427432400029,50691.651206400005 2025-11-16,14:55:28.000,320,11083975,-795,0,1763304927,15140.860718119999,200.66257844999927,50691.66518064 2025-11-16,14:55:29.000,320,11083854,-795,0,1763304928,15140.867454429994,200.73306975000014,50691.686142 2025-11-16,14:55:30.000,320,11084032,-795,0,1763304929,15140.853981809989,200.81765930999973,50691.81191016001 2025-11-16,14:55:31.000,320,11083910,-715,0,1763304930,15140.867454429994,200.9022488699993,50691.700116240005 2025-11-16,14:55:32.000,320,11083902,-795,0,1763304931,15140.880927049999,201.07142798999848,50691.70710336 2025-11-16,14:55:33.000,320,11083961,-795,0,1763304932,15140.786618709993,201.13487016,50691.69312912001 2025-11-16,14:55:34.000,320,11083956,-795,0,1763304933,15140.907872289994,201.261754500003,50691.77697456 2025-11-16,14:55:35.000,320,11083722,-795,0,1763304934,15140.901135979999,201.32519667000452,50691.70710336 2025-11-16,14:55:36.000,320,11084132,-795,0,1763304935,15140.867454429994,201.43093362000218,50691.62325792001 2025-11-16,14:55:37.000,320,11083936,-795,0,1763304936,15140.961762769999,201.45913013999962,50691.77697456 2025-11-16,14:55:38.000,320,11083910,-795,0,1763304937,15140.847245499994,201.53667056999984,50691.818897280005 2025-11-16,14:55:39.000,320,11083889,-795,0,1763304938,15140.874190739989,201.41683536000346,50691.79094880001 2025-11-16,14:55:40.000,320,11084036,-795,0,1763304939,15140.853981809989,201.47322839999833,50691.83985864001 2025-11-16,14:55:41.000,320,11083965,-795,0,1763304940,15140.860718119999,201.4943757900037,50691.85383288 2025-11-16,14:55:42.000,320,11084022,-795,0,1763304941,15140.97523538999,201.53667056999984,50691.83985864001 2025-11-16,14:55:43.000,320,11083962,-795,0,1763304942,15141.029125869994,201.57896535000327,50691.86082000001 2025-11-16,14:55:44.000,320,11083966,-795,0,1763304943,15141.089752659995,201.67765317000158,50691.95863968001 2025-11-16,14:55:45.000,320,11084017,-795,0,1763304944,15141.109961589995,201.6565057800035,50691.76300032001 2025-11-16,14:55:46.000,320,11084056,-795,0,1763304945,15141.07628003999,201.72699708000437,50691.93069120001 2025-11-16,14:55:47.000,320,11083999,-795,0,1763304946,15141.14364314,201.79748837999796,50691.95165256 2025-11-16,14:55:48.000,320,11084005,-795,0,1763304947,15141.08301635,201.8045375100046,50691.881781359996 2025-11-16,14:55:49.000,320,11083963,-795,0,1763304948,15141.069543729995,201.72699708000437,50691.86082000001 2025-11-16,14:55:50.000,320,11083936,-795,0,1763304949,15141.04259849,201.8538814200001,50691.78396168 2025-11-16,14:55:51.000,320,11083996,-795,0,1763304950,15141.08301635,201.79748837999796,50691.881781359996 2025-11-16,14:55:52.000,320,11083925,-795,0,1763304951,15141.25816040999,201.93142185000033,50691.87479424 2025-11-16,14:55:53.000,320,11083874,-795,0,1763304952,15141.24468779,201.9666675000044,50691.79094880001 2025-11-16,14:55:54.000,320,11083863,-795,0,1763304953,15141.27836933999,202.0865027100008,50691.85383288 2025-11-16,14:55:55.000,320,11083882,-795,0,1763304954,15141.379413989991,202.17109227000037,50691.83985864001 2025-11-16,14:55:56.000,320,11084030,-795,0,1763304955,15141.352468749996,202.2486327000006,50691.86082000001 2025-11-16,14:55:57.000,320,11083951,-795,0,1763304956,15141.332259819996,202.28387835000467,50691.80492304 2025-11-16,14:55:58.000,320,11083977,-795,0,1763304957,15141.40635923,202.2979766100034,50691.78396168 2025-11-16,14:55:59.000,320,11083887,-795,0,1763304958,15141.473722329996,202.30502574000275,50691.86082000001 2025-11-16,14:56:00.000,320,11084012,-795,0,1763304959,15141.453513399996,202.3614187800049,50691.85383288 2025-11-16,14:56:01.000,320,11083941,-795,0,1763304960,15141.399622919991,202.41781181999977,50691.83985864001 2025-11-16,14:56:02.000,320,11083921,-795,0,1763304961,15141.527612810001,202.50240137999936,50691.78396168 2025-11-16,14:56:03.000,320,11083962,-795,0,1763304962,15141.413095539996,202.5235487700047,50691.72107760001 2025-11-16,14:56:04.000,320,11083977,-795,0,1763304963,15141.40635923,202.49535225,50691.81191016001 2025-11-16,14:56:05.000,320,11083906,-795,0,1763304964,15141.312050889996,202.53059790000407,50691.867807120005 2025-11-16,14:56:06.000,320,11083924,-795,0,1763304965,15141.34573244,202.48830312000064,50691.77697456 2025-11-16,14:56:07.000,320,11083921,-795,0,1763304966,15141.28510565,202.4601066000032,50691.7560132 2025-11-16,14:56:08.000,320,11083909,-795,0,1763304967,15141.21774254999,202.5235487700047,50691.867807120005 2025-11-16,14:56:09.000,320,11084003,-795,0,1763304968,15141.24468779,202.50945050999871,50691.8258844 2025-11-16,14:56:10.000,320,11083931,-795,0,1763304969,15141.170588379995,202.44600834000448,50691.87479424 2025-11-16,14:56:11.000,320,11084004,-795,0,1763304970,15141.184061,202.48125399000128,50692.035498000005 2025-11-16,14:56:12.000,320,11083916,-795,0,1763304971,15141.170588379995,202.37551704000361,50691.97261392 2025-11-16,14:56:13.000,320,11083950,-795,0,1763304972,15141.14364314,202.32617313000083,50691.88876848001 2025-11-16,14:56:14.000,320,11083858,-795,0,1763304973,15141.06280742,202.26273095999932,50691.867807120005 2025-11-16,14:56:15.000,320,11083907,-795,0,1763304974,15141.15711575999,202.26273095999932,50691.90274272 2025-11-16,14:56:16.000,320,11083960,-795,0,1763304975,15141.15711575999,202.26273095999932,50691.8957556 2025-11-16,14:56:17.000,320,11083929,-795,0,1763304976,15141.13690682999,202.17109227000037,50691.99357528 2025-11-16,14:56:18.000,320,11083894,-795,0,1763304977,15141.231215169995,202.14289575000294,50691.8957556 2025-11-16,14:56:19.000,320,11083961,-795,0,1763304978,15141.170588379995,202.051257060004,50691.83985864001 2025-11-16,14:56:20.000,320,11084080,-795,0,1763304979,15141.17732468999,202.02306053999928,50691.95165256 2025-11-16,14:56:21.000,320,11084084,-795,0,1763304980,15141.15711575999,201.97371663000376,50691.94466544 2025-11-16,14:56:22.000,320,11084088,-795,0,1763304981,15141.20426993,201.83273403000203,50691.916716960004 2025-11-16,14:56:23.000,320,11083877,-795,0,1763304982,15141.251424099995,201.91027446000226,50691.916716960004 2025-11-16,14:56:24.000,320,11083955,-795,0,1763304983,15141.170588379995,201.705849689999,50691.986588160005 2025-11-16,14:56:25.000,320,11083897,-795,0,1763304984,15141.13690682999,201.67060404000222,50691.881781359996 2025-11-16,14:56:26.000,320,11084001,-795,0,1763304985,15141.17732468999,201.52962144000048,50691.90274272 2025-11-16,14:56:27.000,320,11084196,-795,0,1763304986,15141.231215169995,201.61421100000007,50692.02851088001 2025-11-16,14:56:28.000,320,11083986,-795,0,1763304987,15141.190797309995,201.48732666000433,50692.01453664 2025-11-16,14:56:29.000,320,11083929,-795,0,1763304988,15141.24468779,201.3463440600026,50691.90972984001 2025-11-16,14:56:30.000,320,11083902,-795,0,1763304989,15141.27836933999,201.3463440600026,50692.084407840004 2025-11-16,14:56:31.000,320,11084021,-795,0,1763304990,15141.23795147999,201.2970001499998,50692.05645936001 2025-11-16,14:56:32.000,320,11083988,-795,0,1763304991,15141.30531458,201.33224580000388,50692.01453664 2025-11-16,14:56:33.000,320,11083942,-795,0,1763304992,15141.271633029995,201.15601754999807,50692.07742072001 2025-11-16,14:56:34.000,320,11083934,-795,0,1763304993,15141.399622919991,201.21945971999958,50692.11235632 2025-11-16,14:56:35.000,320,11083811,-795,0,1763304994,15141.31878719999,201.0996245100032,50692.00754952001 2025-11-16,14:56:36.000,320,11083932,-795,0,1763304995,15141.453513399996,201.0502806000004,50692.105369200006 2025-11-16,14:56:37.000,320,11083905,-595,0,1763304996,15141.514140189996,201.0150349500036,50692.11235632 2025-11-16,14:56:38.000,320,11084008,-795,0,1763304997,15141.689284250002,200.95864191000146,50691.97960104001 2025-11-16,14:56:39.000,320,11083968,-795,0,1763304998,15141.514140189996,201.09257538000384,50691.916716960004 2025-11-16,14:56:40.000,320,11083947,-795,0,1763304999,15141.709493180002,201.00798582000425,50692.0005624 2025-11-16,14:56:41.000,320,11083896,-795,0,1763305000,15141.682547939992,201.00798582000425,50691.937678320006 2025-11-16,14:56:42.000,320,11083835,-795,0,1763305001,15141.817274139998,201.1137227700019,50692.07742072001 2025-11-16,14:56:43.000,320,11084040,-795,0,1763305002,15141.972209269989,201.02913321000233,50692.09139496 2025-11-16,14:56:44.000,320,11084073,-795,0,1763305003,15142.073253919989,201.18421407000278,50691.94466544 2025-11-16,14:56:45.000,320,11083847,-795,0,1763305004,15142.140617019999,201.09257538000384,50691.93069120001 2025-11-16,14:56:46.000,320,11083986,-795,0,1763305005,15142.13388070999,201.261754500003,50691.916716960004 2025-11-16,14:56:47.000,320,11083876,-795,0,1763305006,15142.27534321999,201.21241059000022,50692.11235632 2025-11-16,14:56:48.000,320,11083841,-795,0,1763305007,15142.32249739,201.1489684199987,50691.94466544 2025-11-16,14:56:49.000,320,11084001,-795,0,1763305008,15142.38312418,201.25470537000365,50692.09139496 2025-11-16,14:56:50.000,320,11083930,-795,0,1763305009,15142.48416883,201.17716494000342,50692.05645936001 2025-11-16,14:56:51.000,320,11083884,-795,0,1763305010,15142.45722358999,201.17716494000342,50692.05645936001 2025-11-16,14:56:52.000,320,11083977,-795,0,1763305011,15142.53805930999,201.1630666800047,50691.95863968001 2025-11-16,14:56:53.000,320,11083993,-795,0,1763305012,15142.56500455,201.08552625000448,50691.94466544 2025-11-16,14:56:54.000,320,11083867,-795,0,1763305013,15142.659312889991,200.96569104000082,50692.06344648 2025-11-16,14:56:55.000,320,11083800,-795,0,1763305014,15142.618895029991,200.76126627000485,50691.83985864001 2025-11-16,14:56:56.000,320,11083971,-795,0,1763305015,15142.760357539992,200.7894627900023,50692.00754952001 2025-11-16,14:56:57.000,320,11084015,-795,0,1763305016,15142.679521819991,200.66962757999863,50691.94466544 2025-11-16,14:56:58.000,320,11083958,-795,0,1763305017,15142.719939679992,200.4933993300001,50692.05645936001 2025-11-16,14:56:59.000,320,11083817,-795,0,1763305018,15142.834456949997,200.58503801999905,50691.90274272 2025-11-16,14:57:00.000,320,11084027,-795,0,1763305019,15142.847929570002,200.4933993300001,50691.72806472 2025-11-16,14:57:01.000,320,11083900,-795,0,1763305020,15142.935501599997,200.50044845999946,50691.92370408 2025-11-16,14:57:02.000,320,11083895,-795,0,1763305021,15142.955710529997,200.5427432400029,50691.93069120001 2025-11-16,14:57:03.000,320,11083936,-795,0,1763305022,15142.915292669997,200.4440554200046,50692.049472239996 2025-11-16,14:57:04.000,320,11083817,-795,0,1763305023,15143.043282559993,200.50749758999882,50691.90972984001 2025-11-16,14:57:05.000,320,11083965,-795,0,1763305024,15143.056755179998,200.57093976000033,50691.986588160005 2025-11-16,14:57:06.000,320,11083964,-795,0,1763305025,15143.117381969998,200.4440554200046,50692.11934344 2025-11-16,14:57:07.000,320,11083894,-795,0,1763305026,15143.110645659988,200.40880977000052,50691.93069120001 2025-11-16,14:57:08.000,320,11084043,-795,0,1763305027,15143.137590899998,200.41585889999988,50691.97960104001 2025-11-16,14:57:09.000,320,11083868,-795,0,1763305028,15143.184745069993,200.45110455000395,50691.93069120001 2025-11-16,14:57:10.000,320,11083772,-795,0,1763305029,15143.245371859994,200.43700628999795,50692.02152376 2025-11-16,14:57:11.000,320,11083992,-795,0,1763305030,15143.231899239989,200.38766238000244,50692.02851088001 2025-11-16,14:57:12.000,320,11083903,-795,0,1763305031,15143.339680199999,200.2960236900035,50691.986588160005 2025-11-16,14:57:13.000,320,11083973,-795,0,1763305032,15143.42051592,200.23963065000135,50692.05645936001 2025-11-16,14:57:14.000,320,11083739,-795,0,1763305033,15143.42051592,200.26782716999878,50692.049472239996 2025-11-16,14:57:15.000,320,11084032,-795,0,1763305034,15143.548505809995,200.2960236900035,50692.06344648 2025-11-16,14:57:16.000,320,11083953,-795,0,1763305035,15143.64281415,200.14094283000304,50692.07742072001 2025-11-16,14:57:17.000,320,11083904,-795,0,1763305036,15143.80448559,200.19028673999856,50692.02152376 2025-11-16,14:57:18.000,320,11083946,-795,0,1763305037,15143.919002859991,200.09159892000025,50692.0005624 2025-11-16,14:57:19.000,320,11084060,-795,0,1763305038,15144.006574890002,200.09159892000025,50692.217163119996 2025-11-16,14:57:20.000,320,11083942,-795,0,1763305039,15144.087410610002,200.1832376099992,50692.05645936001 2025-11-16,14:57:21.000,320,11083993,-795,0,1763305040,15144.195191569997,200.1197954399977,50692.1403048 2025-11-16,14:57:22.000,320,11083908,-795,0,1763305041,15144.309708839988,200.10569717999897,50692.1403048 2025-11-16,14:57:23.000,320,11083798,-795,0,1763305042,15144.451171349989,200.07045153000217,50692.09139496 2025-11-16,14:57:24.000,320,11083957,-795,0,1763305043,15144.532007069989,200.09159892000025,50692.1403048 2025-11-16,14:57:25.000,320,11083974,-795,0,1763305044,15144.646524339994,199.99291110000195,50692.11235632 2025-11-16,14:57:26.000,320,11083876,-795,0,1763305045,15144.69367850999,200.02815674999874,50692.203188880005 2025-11-16,14:57:27.000,320,11084095,-795,0,1763305046,15144.727360059995,199.8025845900047,50692.17524040001 2025-11-16,14:57:28.000,320,11084042,-795,0,1763305047,15144.81493208999,199.78143719999935,50692.13331768 2025-11-16,14:57:29.000,320,11083957,-795,0,1763305048,15144.868822569995,199.60520895000082,50692.16825328 2025-11-16,14:57:30.000,320,11083809,-795,0,1763305049,15145.00354877,199.52061939000123,50692.252098720004 2025-11-16,14:57:31.000,320,11084060,-795,0,1763305050,15144.97660352999,199.443078960001,50692.30100856 2025-11-16,14:57:32.000,320,11083854,-795,0,1763305051,15145.111329729996,199.17521202000353,50692.17524040001 2025-11-16,14:57:33.000,320,11083816,-795,0,1763305052,15145.219110689992,199.01308203000372,50692.370879760005 2025-11-16,14:57:34.000,320,11084139,-795,0,1763305053,15145.273001169997,198.89324682000006,50692.29402144001 2025-11-16,14:57:35.000,320,11083828,-795,0,1763305054,15145.374045819997,198.76636248000432,50692.321969920005 2025-11-16,14:57:36.000,320,11083868,-795,0,1763305055,15145.528980949988,198.70996944000217,50692.30100856 2025-11-16,14:57:37.000,320,11083917,-795,0,1763305056,15145.670443459989,198.5901342299985,50692.384853999996 2025-11-16,14:57:38.000,320,11083951,-755,0,1763305057,15145.656970839998,198.4562007600034,50692.3499184 2025-11-16,14:57:39.000,320,11083985,-795,0,1763305058,15145.77148810999,198.4421025000047,50692.489660800005 2025-11-16,14:57:40.000,320,11083866,-795,0,1763305059,15145.737806559999,198.44915163000405,50692.50363504 2025-11-16,14:57:41.000,320,11083778,-795,0,1763305060,15145.77148810999,198.30111990000296,50692.4547252 2025-11-16,14:57:42.000,320,11083934,-795,0,1763305061,15145.865796449994,198.2940707700036,50692.48267368001 2025-11-16,14:57:43.000,320,11083818,-795,0,1763305062,15145.87253275999,198.25177599000017,50692.42677672 2025-11-16,14:57:44.000,320,11083974,-795,0,1763305063,15145.798433349999,198.1812846899993,50692.419789600004 2025-11-16,14:57:45.000,320,11083882,-795,0,1763305064,15145.845587519994,198.1460390400025,50692.419789600004 2025-11-16,14:57:46.000,320,11084001,-795,0,1763305065,15145.85906014,198.16718643000058,50692.538570640005 2025-11-16,14:57:47.000,320,11084109,-795,0,1763305066,15145.93315954999,198.0191546999995,50692.538570640005 2025-11-16,14:57:48.000,320,11083852,-795,0,1763305067,15146.00052265,198.01210557000013,50692.53158352001 2025-11-16,14:57:49.000,320,11083960,-795,0,1763305068,15145.966841099995,197.8358773200016,50692.50363504 2025-11-16,14:57:50.000,320,11083974,-795,0,1763305069,15146.128512539995,197.76538602000073,50692.43376384001 2025-11-16,14:57:51.000,320,11084052,-795,0,1763305070,15146.1015673,197.70899297999858,50692.56651912 2025-11-16,14:57:52.000,320,11083848,-795,0,1763305071,15146.13524884999,197.48342082000454,50692.58049336001 2025-11-16,14:57:53.000,320,11084083,-795,0,1763305072,15146.216084569991,197.18735736000235,50692.54555776 2025-11-16,14:57:54.000,320,11083947,-795,0,1763305073,15146.323865530001,197.14506257999892,50692.61542896 2025-11-16,14:57:55.000,320,11083934,-795,0,1763305074,15146.24302981,196.9829325899991,50692.53158352001 2025-11-16,14:57:56.000,320,11083763,-795,0,1763305075,15146.337338149991,196.7855569500025,50692.62241608 2025-11-16,14:57:57.000,320,11083945,-795,0,1763305076,15146.418173869992,196.80670434000058,50692.53158352001 2025-11-16,14:57:58.000,320,11083936,-795,0,1763305077,15146.451855419997,196.60932870000397,50692.64337744 2025-11-16,14:57:59.000,320,11084062,-795,0,1763305078,15146.579845309992,196.390805670002,50692.64337744 2025-11-16,14:58:00.000,320,11083858,-795,0,1763305079,15146.566372690002,196.28506872000435,50692.58049336001 2025-11-16,14:58:01.000,320,11084184,-795,0,1763305080,15146.633735789997,196.0453983000043,50692.76914560001 2025-11-16,14:58:02.000,320,11083993,-795,0,1763305081,15146.653944719998,195.97490700000344,50692.79709408001 2025-11-16,14:58:03.000,320,11084028,-795,0,1763305082,15146.701098889993,195.9185139600013,50692.69228728 2025-11-16,14:58:04.000,320,11083996,-795,0,1763305083,15146.768461989988,195.8339244000017,50692.68530016 2025-11-16,14:58:05.000,320,11084006,-795,0,1763305084,15146.862770329994,195.71408918999805,50692.68530016 2025-11-16,14:58:06.000,320,11083790,-795,0,1763305085,15146.970551289989,195.69294179999997,50692.72722288001 2025-11-16,14:58:07.000,320,11083877,-795,0,1763305086,15146.977287599999,195.61540136999974,50692.61542896 2025-11-16,14:58:08.000,320,11084002,-795,0,1763305087,15147.024441769994,195.60130311000103,50692.67132592 2025-11-16,14:58:09.000,320,11083900,-795,0,1763305088,15147.13895904,195.361632690001,50692.706261520005 2025-11-16,14:58:10.000,320,11084025,-795,0,1763305089,15147.07833225,195.26999400000204,50692.55953200001 2025-11-16,14:58:11.000,320,11083912,-795,0,1763305090,15147.11201379999,195.18540444000246,50692.60145472001 2025-11-16,14:58:12.000,320,11083992,-795,0,1763305091,15147.13895904,195.030323580002,50692.74818424001 2025-11-16,14:58:13.000,320,11083952,-795,0,1763305092,15147.125486419995,194.83294793999812,50692.8040812 2025-11-16,14:58:14.000,320,11083992,-795,0,1763305093,15147.25347630999,194.64262143000087,50692.776132720006 2025-11-16,14:58:15.000,320,11083906,-795,0,1763305094,15147.28042155,194.41704926999955,50692.81805544001 2025-11-16,14:58:16.000,320,11083972,-795,0,1763305095,15147.307366789995,194.2267227600023,50692.74818424001 2025-11-16,14:58:17.000,320,11083812,-795,0,1763305096,15147.34104834,194.08574016000057,50692.8390168 2025-11-16,14:58:18.000,320,11084136,-795,0,1763305097,15147.37472988999,193.93770842999947,50692.73421 2025-11-16,14:58:19.000,320,11084038,-795,0,1763305098,15147.475774539991,193.74033279000287,50692.706261520005 2025-11-16,14:58:20.000,320,11084007,-795,0,1763305099,15147.495983469991,193.65574323000328,50692.755171360004 2025-11-16,14:58:21.000,320,11083898,-795,0,1763305100,15147.522928710001,193.66279236000264,50692.76215848 2025-11-16,14:58:22.000,320,11084282,-795,0,1763305101,15147.603764430001,193.49361324000347,50692.73421 2025-11-16,14:58:23.000,320,11083991,-795,0,1763305102,15147.691336459997,193.52885889000027,50692.67831304001 2025-11-16,14:58:24.000,320,11083923,-795,0,1763305103,15147.664391220002,193.46541671999876,50692.76215848 2025-11-16,14:58:25.000,320,11083960,-795,0,1763305104,15147.704809080002,193.3737780299998,50692.69228728 2025-11-16,14:58:26.000,320,11084033,-795,0,1763305105,15147.644182290001,193.40902368000388,50692.720235759996 2025-11-16,14:58:27.000,320,11083929,-795,0,1763305106,15147.758699559992,193.3949254199979,50692.69228728 2025-11-16,14:58:28.000,320,11083912,-795,0,1763305107,15147.704809080002,193.43722020000132,50692.76914560001 2025-11-16,14:58:29.000,320,11083937,-795,0,1763305108,15147.677863839992,193.35263064000173,50692.78311984 2025-11-16,14:58:30.000,320,11083861,-795,0,1763305109,15147.718281699992,193.25394282000343,50692.76215848 2025-11-16,14:58:31.000,320,11083939,-795,0,1763305110,15147.704809080002,193.2609919500028,50692.873952400005 2025-11-16,14:58:32.000,320,11083968,-795,0,1763305111,15147.691336459997,193.12000935000106,50692.79010696 2025-11-16,14:58:33.000,320,11083932,-795,0,1763305112,15147.738490629992,192.9649284900006,50692.8040812 2025-11-16,14:58:34.000,320,11084063,-795,0,1763305113,15147.650918599997,192.89443718999973,50692.992733440005 2025-11-16,14:58:35.000,320,11083963,-795,0,1763305114,15147.671127529997,192.72525807000056,50692.92984936 2025-11-16,14:58:36.000,320,11083919,-795,0,1763305115,15147.637445979992,192.53493156000332,50692.95779784 2025-11-16,14:58:37.000,320,11084025,-795,0,1763305116,15147.590291809996,192.43624373999774,50693.02766904 2025-11-16,14:58:38.000,320,11083872,-795,0,1763305117,15147.590291809996,192.41509634999966,50693.090553120004 2025-11-16,14:58:39.000,320,11083875,-795,0,1763305118,15147.704809080002,192.38689983000222,50692.95081072 2025-11-16,14:58:40.000,320,11084058,-795,0,1763305119,15147.718281699992,192.37985070000286,50693.160424320005 2025-11-16,14:58:41.000,320,11083891,-795,0,1763305120,15147.745226940002,192.29526114000328,50693.12548872 2025-11-16,14:58:42.000,320,11083972,-795,0,1763305121,15147.664391220002,192.23181897000177,50693.041643280005 2025-11-16,14:58:43.000,320,11084133,-795,0,1763305122,15147.684600150002,192.37985070000286,50693.18138568001 2025-11-16,14:58:44.000,320,11083908,-795,0,1763305123,15147.758699559992,192.3728015700035,50693.20234704001 2025-11-16,14:58:45.000,320,11083966,-795,0,1763305124,15147.839535279993,192.39394896000158,50693.21632128 2025-11-16,14:58:46.000,320,11083829,-795,0,1763305125,15147.812590039997,192.38689983000222,50693.20234704001 2025-11-16,14:58:47.000,320,11083877,-795,0,1763305126,15147.772172179997,192.3446050499988,50693.32112808001 2025-11-16,14:58:48.000,320,11084102,-795,0,1763305127,15147.826062660002,192.33755591999943,50693.3630508 2025-11-16,14:58:49.000,320,11084021,-795,0,1763305128,15147.832798969997,192.4080472200003,50693.33510232 2025-11-16,14:58:50.000,320,11083926,-795,0,1763305129,15147.826062660002,192.46444026000245,50693.41894776001 2025-11-16,14:58:51.000,320,11083923,-795,0,1763305130,15147.846271590002,192.39394896000158,50693.39798640001 2025-11-16,14:58:52.000,320,11083942,-795,0,1763305131,15147.758699559992,192.29526114000328,50693.46785760001 2025-11-16,14:58:53.000,320,11083965,-795,0,1763305132,15147.758699559992,192.35870331000478,50693.51676744001 2025-11-16,14:58:54.000,320,11083834,-795,0,1763305133,15147.751963249997,192.3446050499988,50693.50978032 2025-11-16,14:58:55.000,320,11084171,-795,0,1763305134,15147.630709669997,192.309359400002,50693.46785760001 2025-11-16,14:58:56.000,320,11083972,-635,0,1763305135,15147.711545389997,192.35870331000478,50693.544715920005 2025-11-16,14:58:57.000,320,11083961,-795,0,1763305136,15147.650918599997,192.44329287000437,50693.52375456 2025-11-16,14:58:58.000,320,11083877,-795,0,1763305137,15147.664391220002,192.51378416999796,50693.712406800005 2025-11-16,14:58:59.000,320,11084055,-795,0,1763305138,15147.738490629992,192.57722633999947,50693.50978032 2025-11-16,14:59:00.000,320,11083962,-795,0,1763305139,15147.677863839992,192.61247199000354,50693.62157424 2025-11-16,14:59:01.000,320,11084065,-795,0,1763305140,15147.711545389997,192.73935632999928,50693.65650984001 2025-11-16,14:59:02.000,320,11083940,-795,0,1763305141,15147.731754319997,192.767552850004,50693.70541968001 2025-11-16,14:59:03.000,320,11083950,-434,0,1763305142,15147.650918599997,192.82394588999887,50693.593625760004 2025-11-16,14:59:04.000,320,11083957,-755,0,1763305143,15147.597028119992,192.83804415000486,50693.5726644 2025-11-16,14:59:05.000,320,11084104,-795,0,1763305144,15147.549873949996,192.9014863199991,50693.761316640004 2025-11-16,14:59:06.000,320,11083925,-795,0,1763305145,15147.590291809996,192.85214241000358,50693.663496960005 2025-11-16,14:59:07.000,320,11083897,-795,0,1763305146,15147.489247159996,192.84509328000422,50693.65650984001 2025-11-16,14:59:08.000,320,11083950,-795,0,1763305147,15147.549873949996,192.8168967599995,50693.712406800005 2025-11-16,14:59:09.000,320,11083947,-795,0,1763305148,15147.48251085,192.79574937000143,50693.69843256 2025-11-16,14:59:10.000,320,11084055,-795,0,1763305149,15147.455565609991,192.83804415000486,50693.7473424 2025-11-16,14:59:11.000,320,11083825,-795,0,1763305150,15147.428620369996,192.73935632999928,50693.83817496 2025-11-16,14:59:12.000,320,11084012,-755,0,1763305151,15147.44209299,192.72525807000056,50693.85214920001 2025-11-16,14:59:13.000,320,11083947,-795,0,1763305152,15147.469038229996,192.72525807000056,50693.74035528 2025-11-16,14:59:14.000,320,11083940,-795,0,1763305153,15147.448829299996,192.7182089400012,50693.79625224 2025-11-16,14:59:15.000,320,11083945,-795,0,1763305154,15147.39493881999,192.64066851000098,50693.712406800005 2025-11-16,14:59:16.000,320,11083874,-795,0,1763305155,15147.408411439996,192.6547667699997,50693.880097680005 2025-11-16,14:59:17.000,320,11083984,-795,0,1763305156,15147.469038229996,192.67591415999777,50693.81022648 2025-11-16,14:59:18.000,320,11083792,-795,0,1763305157,15147.495983469991,192.7816511100027,50693.86612344 2025-11-16,14:59:19.000,320,11084025,-795,0,1763305158,15147.549873949996,192.8027985000008,50693.84516208 2025-11-16,14:59:20.000,320,11084092,-795,0,1763305159,15147.556610259991,192.9155845799978,50693.87311056001 2025-11-16,14:59:21.000,320,11083975,-795,0,1763305160,15147.563346570001,192.98607587999868,50693.90804616 2025-11-16,14:59:22.000,320,11083932,-795,0,1763305161,15147.610500739996,192.95787936000124,50693.929007520004 2025-11-16,14:59:23.000,320,11083905,-795,0,1763305162,15147.529665019996,193.09181283000362,50693.929007520004 2025-11-16,14:59:24.000,320,11083929,-795,0,1763305163,15147.597028119992,193.13410760999977,50693.90804616 2025-11-16,14:59:25.000,320,11083871,-795,0,1763305164,15147.570082879996,193.21164804,50693.94298176001 2025-11-16,14:59:26.000,320,11083984,-795,0,1763305165,15147.549873949996,193.31738498999766,50693.929007520004 2025-11-16,14:59:27.000,320,11083891,-795,0,1763305166,15147.536401329991,193.3737780299998,50693.96394312 2025-11-16,14:59:28.000,320,11083737,-795,0,1763305167,15147.570082879996,193.3596797700011,50693.84516208 2025-11-16,14:59:29.000,320,11084050,-795,0,1763305168,15147.388202509996,193.49361324000347,50693.87311056001 2025-11-16,14:59:30.000,320,11083954,-795,0,1763305169,15147.37472988999,193.4865641100041,50693.77529088001 2025-11-16,14:59:31.000,320,11083966,-795,0,1763305170,15147.40167513,193.47246584999812,50693.92202040001 2025-11-16,14:59:32.000,320,11083972,-795,0,1763305171,15147.35452095999,193.36672890000045,50693.80323936001 2025-11-16,14:59:33.000,320,11083884,-795,0,1763305172,15147.33431202999,193.38082715999917,50693.85913632 2025-11-16,14:59:34.000,320,11083834,-795,0,1763305173,15147.246739999995,193.3737780299998,50693.97093024001 2025-11-16,14:59:35.000,320,11083907,-795,0,1763305174,15147.246739999995,193.19754978000128,50693.92202040001 2025-11-16,14:59:36.000,320,11083941,-795,0,1763305175,15147.266948929995,193.07066543999827,50694.10368552 2025-11-16,14:59:37.000,320,11083975,-795,0,1763305176,15147.21305844999,192.98607587999868,50693.91503328 2025-11-16,14:59:38.000,320,11083871,-795,0,1763305177,15147.29389416999,193.07066543999827,50694.01984008001 2025-11-16,14:59:39.000,320,11084017,-795,0,1763305178,15147.266948929995,193.00722327000403,50693.81022648 2025-11-16,14:59:40.000,320,11083818,-795,0,1763305179,15147.435356679991,193.07066543999827,50694.04080144001 2025-11-16,14:59:41.000,320,11084092,-795,0,1763305180,15147.428620369996,193.18345152000256,50693.831187840005 2025-11-16,14:59:42.000,320,11084075,-795,0,1763305181,15147.630709669997,193.28918847000023,50693.96394312 2025-11-16,14:59:43.000,320,11084110,-795,0,1763305182,15147.617237049992,193.41607281000324,50693.929007520004 2025-11-16,14:59:44.000,320,11083872,-795,0,1763305183,15147.691336459997,193.44426933000068,50693.90804616 2025-11-16,14:59:45.000,320,11084007,-795,0,1763305184,15147.751963249997,193.74033279000287,50693.69144544 2025-11-16,14:59:46.000,320,11084110,-795,0,1763305185,15147.684600150002,193.9165610400014,50693.82420072001 2025-11-16,14:59:47.000,320,11084074,-795,0,1763305186,15147.846271590002,194.05754364000313,50693.85214920001 2025-11-16,14:59:48.000,320,11084004,-795,0,1763305187,15147.691336459997,194.29721406000317,50693.76830376 2025-11-16,14:59:49.000,320,11084125,-795,0,1763305188,15147.792381109997,194.45934405000298,50693.782278000006 2025-11-16,14:59:50.000,320,11084037,-795,0,1763305189,15147.765435870002,194.56508100000065,50693.8870848 2025-11-16,14:59:51.000,320,11083887,-795,0,1763305190,15147.745226940002,194.7554075099979,50693.86612344 2025-11-16,14:59:52.000,320,11083760,-795,0,1763305191,15147.738490629992,194.81180055000004,50693.96394312 2025-11-16,14:59:53.000,320,11083994,-795,0,1763305192,15147.711545389997,194.72721099000046,50693.99189160001 2025-11-16,14:59:54.000,320,11084113,-795,0,1763305193,15147.610500739996,194.7836040300026,50693.84516208 2025-11-16,14:59:55.000,320,11083941,-795,0,1763305194,15147.698072769992,194.74130924999918,50693.85913632 2025-11-16,14:59:56.000,320,11084054,-795,0,1763305195,15147.758699559992,194.66376881999895,50693.98490448 2025-11-16,14:59:57.000,320,11083974,-795,0,1763305196,15147.725018010002,194.60032665000472,50694.01285296 2025-11-16,14:59:58.000,320,11084001,-795,0,1763305197,15147.772172179997,194.55098274000193,50694.06874992001 2025-11-16,14:59:59.000,320,11083936,-795,0,1763305198,15147.758699559992,194.54393361000257,50694.12464688 2025-11-16,15:00:00.000,320,11083938,-795,0,1763305199,15147.906898380003,194.59327751999808,50694.00586584 2025-11-16,15:00:01.000,320,11083869,-795,0,1763305200,15148.021415649993,194.57917925999936,50694.01984008001 2025-11-16,15:00:02.000,320,11083861,-795,0,1763305201,15147.960788859993,194.69196534000366,50693.97791736 2025-11-16,15:00:03.000,320,11083962,-795,0,1763305202,15148.176350779999,194.7695057700039,50694.01285296 2025-11-16,15:00:04.000,320,11084067,-795,0,1763305203,15148.21003232999,194.8681935900022,50694.13862112001 2025-11-16,15:00:05.000,320,11083946,-795,0,1763305204,15148.216768639999,195.18540444000246,50694.13862112001 2025-11-16,15:00:06.000,320,11083861,-795,0,1763305205,15148.196559709999,195.3122887799982,50694.06874992001 2025-11-16,15:00:07.000,320,11084040,-795,0,1763305206,15148.263922809994,195.45327137999993,50694.11067264001 2025-11-16,15:00:08.000,320,11084045,-795,0,1763305207,15148.169614469989,195.7070400599987,50693.929007520004 2025-11-16,15:00:09.000,320,11084041,-795,0,1763305208,15148.048360889989,195.86212091999914,50694.01984008001 2025-11-16,15:00:10.000,320,11083995,-795,0,1763305209,15148.068569819989,195.87621917999786,50694.15259536 2025-11-16,15:00:11.000,320,11084049,-795,0,1763305210,15147.947316239988,196.02425090999895,50694.0268272 2025-11-16,15:00:12.000,320,11083974,-795,0,1763305211,15147.947316239988,196.1299878600039,50694.05477568 2025-11-16,15:00:13.000,320,11083914,-795,0,1763305212,15147.886689450002,196.1158895999979,50694.10368552 2025-11-16,15:00:14.000,320,11083974,-795,0,1763305213,15147.826062660002,196.18638089999877,50694.18753096001 2025-11-16,15:00:15.000,320,11083964,-795,0,1763305214,15147.826062660002,196.17228264000005,50694.22246656 2025-11-16,15:00:16.000,320,11084057,-795,0,1763305215,15147.778908489992,196.22162655000284,50694.25041504 2025-11-16,15:00:17.000,320,11083945,-795,0,1763305216,15147.873216829998,196.20047916000476,50694.2713764 2025-11-16,15:00:18.000,320,11083892,-795,0,1763305217,15147.846271590002,196.36965828000393,50694.25740216001 2025-11-16,15:00:19.000,320,11083858,-795,0,1763305218,15147.785644800002,196.24982307000028,50694.36919608 2025-11-16,15:00:20.000,320,11084095,-795,0,1763305219,15147.974261479998,196.4401495800048,50694.35522184001 2025-11-16,15:00:21.000,320,11083934,-795,0,1763305220,15147.940579929993,196.4894934900003,50694.35522184001 2025-11-16,15:00:22.000,320,11083970,-795,0,1763305221,15147.940579929993,196.64457435000077,50694.334260480005 2025-11-16,15:00:23.000,320,11084029,-795,0,1763305222,15148.034888269998,196.8701465100021,50694.39714456 2025-11-16,15:00:24.000,320,11083795,-795,0,1763305223,15148.028151959988,196.8701465100021,50694.32028624 2025-11-16,15:00:25.000,320,11083905,-795,0,1763305224,15147.987734099988,196.87719564000145,50694.32727336001 2025-11-16,15:00:26.000,320,11084134,-795,0,1763305225,15148.001206719993,196.85604825000337,50694.43906728 2025-11-16,15:00:27.000,320,11084112,-795,0,1763305226,15148.055097199998,197.0957186700034,50694.3412476 2025-11-16,15:00:28.000,320,11083751,-795,0,1763305227,15147.987734099988,197.12391519000084,50694.36220896 2025-11-16,15:00:29.000,320,11084027,-795,0,1763305228,15148.041624579993,197.16620997000427,50694.52291272001 2025-11-16,15:00:30.000,320,11083934,-795,0,1763305229,15148.061833509993,197.14506257999892,50694.57880968 2025-11-16,15:00:31.000,320,11084051,-795,0,1763305230,15147.994470409998,197.20145562000107,50694.37618320001 2025-11-16,15:00:32.000,320,11083961,-795,0,1763305231,15148.115723989999,197.34948735000216,50694.46002864 2025-11-16,15:00:33.000,320,11083689,-795,0,1763305232,15148.122460299994,197.33538909000345,50694.432080160004 2025-11-16,15:00:34.000,320,11083889,-795,0,1763305233,15148.25045018999,197.3424382200028,50694.36220896 2025-11-16,15:00:35.000,320,11083937,-795,0,1763305234,15148.263922809994,197.23670126999787,50694.383170320005 2025-11-16,15:00:36.000,320,11083969,-795,0,1763305235,15148.25045018999,197.33538909000345,50694.46701576 2025-11-16,15:00:37.000,320,11083791,-795,0,1763305236,15148.41212162999,197.29309431000001,50694.54387408001 2025-11-16,15:00:38.000,320,11083867,-795,0,1763305237,15148.55358413999,197.51866647000134,50694.61374528001 2025-11-16,15:00:39.000,320,11084050,-795,0,1763305238,15148.546847829995,197.35653648000152,50694.599771040004 2025-11-16,15:00:40.000,320,11083840,-795,0,1763305239,15148.58052938,197.48342082000454,50694.53688696 2025-11-16,15:00:41.000,320,11083950,-795,0,1763305240,15148.54011152,197.51161734000198,50694.52989984 2025-11-16,15:00:42.000,320,11084061,-795,0,1763305241,15148.587265689996,197.63850167999772,50694.32727336001 2025-11-16,15:00:43.000,320,11083924,-795,0,1763305242,15148.587265689996,197.6878455900005,50694.68361648 2025-11-16,15:00:44.000,320,11083928,-795,0,1763305243,15148.735464509991,197.71604210999794,50694.5857968 2025-11-16,15:00:45.000,320,11083829,-755,0,1763305244,15148.654628789991,197.72309124000458,50694.432080160004 2025-11-16,15:00:46.000,320,11084043,-795,0,1763305245,15148.721991890001,197.9204668800012,50694.5857968 2025-11-16,15:00:47.000,320,11083846,-795,0,1763305246,15148.775882369991,197.8993194900031,50694.69060360001 2025-11-16,15:00:48.000,320,11083918,-795,0,1763305247,15148.56032045,197.8852212300044,50694.7954104 2025-11-16,15:00:49.000,320,11083886,-795,0,1763305248,15148.755673439991,197.94161426999926,50694.63470664 2025-11-16,15:00:50.000,320,11083744,-795,0,1763305249,15148.742200820001,198.0191546999995,50694.620732400006 2025-11-16,15:00:51.000,320,11083928,-795,0,1763305250,15148.823036540001,198.01210557000013,50694.5159256 2025-11-16,15:00:52.000,320,11083926,-795,0,1763305251,15148.944290120002,197.92751601000055,50694.788423280006 2025-11-16,15:00:53.000,320,11083981,-795,0,1763305252,15148.883663330002,197.90636862000247,50694.837333120005 2025-11-16,15:00:54.000,320,11083936,-795,0,1763305253,15148.863454400002,197.89227036000375,50694.76047480001 2025-11-16,15:00:55.000,320,11083891,-795,0,1763305254,15148.890399639997,197.81472993000352,50694.66265512001 2025-11-16,15:00:56.000,320,11083807,-795,0,1763305255,15148.903872260002,197.76538602000073,50694.85130736 2025-11-16,15:00:57.000,320,11083937,-795,0,1763305256,15148.910608569997,197.70194384999922,50694.78143616001 2025-11-16,15:00:58.000,320,11084011,-795,0,1763305257,15148.910608569997,197.624403419999,50694.78143616001 2025-11-16,15:00:59.000,320,11084003,-795,0,1763305258,15149.038598459992,197.5257156000007,50694.85130736 2025-11-16,15:01:00.000,320,11084005,-795,0,1763305259,15149.079016319993,197.4763716899979,50694.83034600001 2025-11-16,15:01:01.000,320,11083949,-795,0,1763305260,15149.126170490003,197.3142416999981,50694.80239752 2025-11-16,15:01:02.000,320,11084031,-795,0,1763305261,15148.984707980002,197.26489779000258,50694.94912704001 2025-11-16,15:01:03.000,320,11083958,-795,0,1763305262,15149.173324659998,197.17325910000363,50694.91419144 2025-11-16,15:01:04.000,320,11084047,-795,0,1763305263,15149.213742519998,197.11686606000148,50694.92117856 2025-11-16,15:01:05.000,320,11083993,-795,0,1763305264,15149.227215139988,197.01817824000318,50694.77444904 2025-11-16,15:01:06.000,320,11083883,-795,0,1763305265,15149.240687759993,197.0816204100047,50694.956114160006 2025-11-16,15:01:07.000,320,11083921,-795,0,1763305266,15149.274369309998,197.03932563000126,50694.92117856 2025-11-16,15:01:08.000,320,11083945,-795,0,1763305267,15149.348468719989,197.0675221499987,50694.96310128 2025-11-16,15:01:09.000,320,11083924,-795,0,1763305268,15149.361941339994,196.95473607000167,50695.053933840005 2025-11-16,15:01:10.000,320,11083989,-795,0,1763305269,15149.456249679999,197.11686606000148,50694.94912704001 2025-11-16,15:01:11.000,320,11083950,-795,0,1763305270,15149.55729433,197.02522737000254,50694.99803688001 2025-11-16,15:01:12.000,320,11083997,-795,0,1763305271,15149.523612779994,196.9829325899991,50695.1098308 2025-11-16,15:01:13.000,320,11084040,-795,0,1763305272,15149.624657429995,197.07457127999805,50695.07489520001 2025-11-16,15:01:14.000,320,11084050,-795,0,1763305273,15149.725702079995,196.94063781000295,50695.07489520001 2025-11-16,15:01:15.000,320,11084046,-795,0,1763305274,15149.705493149995,196.90539215999888,50694.935152800004 2025-11-16,15:01:16.000,320,11083999,-795,0,1763305275,15149.65160266999,196.89129390000016,50694.97707552001 2025-11-16,15:01:17.000,320,11083959,-795,0,1763305276,15149.65833898,196.8842447700008,50695.08886944 2025-11-16,15:01:18.000,320,11084041,-795,0,1763305277,15149.685284219995,196.90539215999888,50695.07489520001 2025-11-16,15:01:19.000,320,11083699,-795,0,1763305278,15149.71896577,196.63047609000205,50694.984062640004 2025-11-16,15:01:20.000,320,11083889,-795,0,1763305279,15149.705493149995,196.7573604299978,50695.19367624001 2025-11-16,15:01:21.000,320,11083850,-795,0,1763305280,15149.63813005,196.7362130399997,50695.13777928 2025-11-16,15:01:22.000,320,11084043,-795,0,1763305281,15149.71896577,196.61637783000333,50694.984062640004 2025-11-16,15:01:23.000,320,11083719,-795,0,1763305282,15149.71896577,196.5388374000031,50695.20765048 2025-11-16,15:01:24.000,320,11083862,-795,0,1763305283,15149.69202052999,196.54588653000246,50695.20066336 2025-11-16,15:01:25.000,320,11084008,-795,0,1763305284,15149.79980149,196.46834610000224,50695.14476640001 2025-11-16,15:01:26.000,320,11083884,-795,0,1763305285,15149.81327410999,196.43310044999816,50695.15874064 2025-11-16,15:01:27.000,320,11084008,-795,0,1763305286,15149.806537799996,196.35556001999794,50695.14476640001 2025-11-16,15:01:28.000,320,11083742,-795,0,1763305287,15149.927791379996,196.2921178500037,50695.151753520004 2025-11-16,15:01:29.000,320,11083946,-795,0,1763305288,15149.86042828,196.1158895999979,50695.30547016 2025-11-16,15:01:30.000,320,11083677,-795,0,1763305289,15149.894109829991,196.18638089999877,50695.151753520004 2025-11-16,15:01:31.000,320,11083928,-795,0,1763305290,15149.941264000001,196.27097045999835,50695.33341864001 2025-11-16,15:01:32.000,320,11083823,-795,0,1763305291,15149.995154479991,196.10884046999854,50695.270534560004 2025-11-16,15:01:33.000,320,11084020,-795,0,1763305292,15149.934527689991,196.0313000399983,50695.21463760001 2025-11-16,15:01:34.000,320,11083833,-795,0,1763305293,15149.988418169996,195.9537596099981,50695.20765048 2025-11-16,15:01:35.000,320,11083759,-795,0,1763305294,15150.035572339992,195.91146483000193,50695.24258608001 2025-11-16,15:01:36.000,320,11083947,-795,0,1763305295,15149.988418169996,195.65064702000382,50695.36136712001 2025-11-16,15:01:37.000,320,11083778,-795,0,1763305296,15150.028836029996,195.5872048500023,50695.2495732 2025-11-16,15:01:38.000,320,11084016,-795,0,1763305297,15150.001890790001,195.50966442000208,50695.26354744001 2025-11-16,15:01:39.000,320,11083853,-795,0,1763305298,15150.015363409992,195.29114139000012,50695.22861184 2025-11-16,15:01:40.000,320,11083775,-795,0,1763305299,15150.170298539997,195.4250748600025,50695.35438 2025-11-16,15:01:41.000,320,11083795,-795,0,1763305300,15150.177034849992,195.23474834999797,50695.33341864001 2025-11-16,15:01:42.000,320,11083989,-795,0,1763305301,15150.069253889997,195.10786401000223,50695.270534560004 2025-11-16,15:01:43.000,320,11083851,-795,0,1763305302,15150.136616989992,195.0655692299988,50695.32643152 2025-11-16,15:01:44.000,320,11083930,-795,0,1763305303,15150.089462819997,195.030323580002,50695.4941224 2025-11-16,15:01:45.000,320,11083811,-795,0,1763305304,15150.264606880002,194.9316357600037,50695.45219968001 2025-11-16,15:01:46.000,320,11084061,-795,0,1763305305,15150.156825919992,195.030323580002,50695.29848304 2025-11-16,15:01:47.000,320,11084035,-795,0,1763305306,15150.183771160002,195.030323580002,50695.459186800006 2025-11-16,15:01:48.000,320,11083946,-795,0,1763305307,15150.102935440002,194.9668814100005,50695.43123832001 2025-11-16,15:01:49.000,320,11083836,-795,0,1763305308,15150.203980090002,194.903439239999,50695.37534136 2025-11-16,15:01:50.000,320,11083990,-795,0,1763305309,15150.049044959997,194.7554075099979,50695.57796784001 2025-11-16,15:01:51.000,320,11083974,-795,0,1763305310,15149.941264000001,195.0162253200033,50695.36835424 2025-11-16,15:01:52.000,320,11084040,-795,0,1763305311,15150.069253889997,194.72721099000046,50695.45219968001 2025-11-16,15:01:53.000,320,11083966,-795,0,1763305312,15149.988418169996,194.6567196899996,50695.41027696001 2025-11-16,15:01:54.000,320,11084060,-795,0,1763305313,15149.846955659996,194.50163882999914,50695.48014816001 2025-11-16,15:01:55.000,320,11083831,-795,0,1763305314,15149.77959256,194.57917925999936,50695.36136712001 2025-11-16,15:01:56.000,320,11083751,-795,0,1763305315,15149.88063721,194.6567196899996,50695.508096640006 2025-11-16,15:01:57.000,320,11083964,-795,0,1763305316,15149.806537799996,194.5227862200045,50695.45219968001 2025-11-16,15:01:58.000,320,11083943,-795,0,1763305317,15149.873900899991,194.4381966600049,50695.52905800001 2025-11-16,15:01:59.000,320,11083977,-795,0,1763305318,15149.826746729996,194.34655796999868,50695.38232848001 2025-11-16,15:02:00.000,320,11084216,-795,0,1763305319,15149.92105507,194.36770536000404,50695.6338648 2025-11-16,15:02:01.000,320,11083995,-795,0,1763305320,15149.69875684,194.0998384199993,50695.7386716 2025-11-16,15:02:02.000,320,11083952,-795,0,1763305321,15149.92105507,194.2267227600023,50695.6338648 2025-11-16,15:02:03.000,320,11084035,-795,0,1763305322,15149.806537799996,194.24787015000038,50695.61290344 2025-11-16,15:02:04.000,320,11083899,-795,0,1763305323,15149.92105507,194.3747544900034,50695.66880040001 2025-11-16,15:02:05.000,320,11083839,-795,0,1763305324,15149.90084614,194.3113123200019,50695.654826160004 2025-11-16,15:02:06.000,320,11084094,-795,0,1763305325,15149.995154479991,194.36065623000468,50695.82950416 2025-11-16,15:02:07.000,320,11083992,-795,0,1763305326,15149.941264000001,194.25491927999974,50695.78758144001 2025-11-16,15:02:08.000,320,11083996,-795,0,1763305327,15149.968209239996,194.34655796999868,50695.75264584 2025-11-16,15:02:09.000,320,11084133,-795,0,1763305328,15149.981681860001,194.2267227600023,50695.78059432 2025-11-16,15:02:10.000,320,11083759,-795,0,1763305329,15149.981681860001,194.27606666999782,50695.7386716 2025-11-16,15:02:11.000,320,11084190,-795,0,1763305330,15149.90084614,194.24787015000038,50695.81552992001 2025-11-16,15:02:12.000,320,11083914,-795,0,1763305331,15149.887373519996,194.35360709999804,50695.822517040004 2025-11-16,15:02:13.000,320,11083915,-795,0,1763305332,15149.86042828,194.27606666999782,50695.92732384 2025-11-16,15:02:14.000,320,11083942,-795,0,1763305333,15149.86042828,194.31836145000125,50695.92732384 2025-11-16,15:02:15.000,320,11083984,-795,0,1763305334,15149.85369196999,194.40295101000083,50696.03911776 2025-11-16,15:02:16.000,320,11084124,-755,0,1763305335,15149.92105507,194.44524579000426,50695.90636248 2025-11-16,15:02:17.000,320,11083924,-795,0,1763305336,15149.90084614,194.38180362000276,50696.011169280006 2025-11-16,15:02:18.000,320,11083850,-795,0,1763305337,15149.88063721,194.45934405000298,50696.09501472 2025-11-16,15:02:19.000,320,11084018,-795,0,1763305338,15149.846955659996,194.5086879599985,50695.96924656 2025-11-16,15:02:20.000,320,11083959,-795,0,1763305339,15149.90084614,194.55098274000193,50695.81552992001 2025-11-16,15:02:21.000,320,11084109,-795,0,1763305340,15149.67181159999,194.60032665000472,50696.07405336 2025-11-16,15:02:22.000,320,11084009,-795,0,1763305341,15149.826746729996,194.64262143000087,50695.99719504 2025-11-16,15:02:23.000,320,11083881,-795,0,1763305342,15149.806537799996,194.73426011999982,50696.06706624 2025-11-16,15:02:24.000,320,11083930,-795,0,1763305343,15149.705493149995,194.76245664000453,50696.011169280006 2025-11-16,15:02:25.000,320,11084035,-795,0,1763305344,15149.71896577,194.6567196899996,50696.12296320001 2025-11-16,15:02:26.000,320,11083820,-795,0,1763305345,15149.644866359995,194.7201618600011,50696.06706624 2025-11-16,15:02:27.000,320,11083831,-795,0,1763305346,15149.61118480999,194.62852317000215,50696.15091168001 2025-11-16,15:02:28.000,320,11084137,-795,0,1763305347,15149.59097587999,194.72721099000046,50696.0880276 2025-11-16,15:02:29.000,320,11083873,-795,0,1763305348,15149.523612779994,194.67786707999767,50696.2627056 2025-11-16,15:02:30.000,320,11083947,-795,0,1763305349,15149.55055801999,194.64967056000023,50696.17187304001 2025-11-16,15:02:31.000,320,11083892,-795,0,1763305350,15149.5370854,194.56508100000065,50696.20680864 2025-11-16,15:02:32.000,320,11083991,-795,0,1763305351,15149.442777059994,194.58622838999872,50696.3325768 2025-11-16,15:02:33.000,320,11083975,-795,0,1763305352,15149.395622889999,194.49458969999978,50696.35353816 2025-11-16,15:02:34.000,320,11084039,-795,0,1763305353,15149.44951336999,194.4100001400002,50696.37449952 2025-11-16,15:02:35.000,320,11084009,-795,0,1763305354,15149.462985989994,194.33245970999997,50696.33956392001 2025-11-16,15:02:36.000,320,11084082,-795,0,1763305355,15149.523612779994,194.39590188000147,50696.43039648 2025-11-16,15:02:37.000,320,11084106,-795,0,1763305356,15149.503403849994,194.3254105800006,50696.42340936 2025-11-16,15:02:38.000,320,11083948,-795,0,1763305357,15149.5370854,194.3254105800006,50696.48629344001 2025-11-16,15:02:39.000,320,11083855,-795,0,1763305358,15149.442777059994,194.38180362000276,50696.45135784 2025-11-16,15:02:40.000,320,11084010,-795,0,1763305359,15149.422568129994,194.4381966600049,50696.31161544 2025-11-16,15:02:41.000,320,11084003,-795,0,1763305360,15149.402359199994,194.30426319000253,50696.493280560004 2025-11-16,15:02:42.000,320,11083957,-795,0,1763305361,15149.402359199994,194.2901649300038,50696.38148664 2025-11-16,15:02:43.000,320,11083986,-795,0,1763305362,15149.402359199994,194.25491927999974,50696.402448 2025-11-16,15:02:44.000,320,11083853,-795,0,1763305363,15149.294578239998,194.14213320000272,50696.43738360001 2025-11-16,15:02:45.000,320,11084001,-795,0,1763305364,15149.301314549994,194.09278928999993,50696.444370720004 2025-11-16,15:02:46.000,320,11083975,-795,0,1763305365,15149.274369309998,194.0786910300012,50696.43039648 2025-11-16,15:02:47.000,320,11083978,-795,0,1763305366,15149.267632999989,194.113936679998,50696.465332080006 2025-11-16,15:02:48.000,320,11084054,-795,0,1763305367,15149.227215139988,194.05049451000377,50696.493280560004 2025-11-16,15:02:49.000,320,11083949,-795,0,1763305368,15149.281105619993,193.92361017000076,50696.52821616 2025-11-16,15:02:50.000,320,11083865,-795,0,1763305369,15149.267632999989,193.84606974000053,50696.52122904 2025-11-16,15:02:51.000,320,11084087,-795,0,1763305370,15149.267632999989,193.83902061000117,50696.58411312001 2025-11-16,15:02:52.000,320,11083999,-795,0,1763305371,15149.267632999989,193.84606974000053,50696.40943512 2025-11-16,15:02:53.000,320,11084102,-795,0,1763305372,15149.40909550999,193.76148018000094,50696.53520328001 2025-11-16,15:02:54.000,320,11083907,-795,0,1763305373,15149.361941339994,193.77557843999966,50696.45834496001 2025-11-16,15:02:55.000,320,11083936,-795,0,1763305374,15149.395622889999,193.69098888000008,50696.52122904 2025-11-16,15:02:56.000,320,11083972,-795,0,1763305375,15149.436040749999,193.7685293100003,50696.5421904 2025-11-16,15:02:57.000,320,11084010,-795,0,1763305376,15149.456249679999,193.64869410000392,50696.61904872 2025-11-16,15:02:58.000,320,11084042,-795,0,1763305377,15149.375413959999,193.69803800999944,50696.660971440004 2025-11-16,15:02:59.000,320,11083953,-795,0,1763305378,15149.375413959999,193.52885889000027,50696.66795856 2025-11-16,15:03:00.000,320,11084000,-755,0,1763305379,15149.382150269994,193.6063993200005,50696.6469972 2025-11-16,15:03:01.000,320,11083970,-795,0,1763305380,15149.44951336999,193.5570554099977,50696.681932800006 2025-11-16,15:03:02.000,320,11084014,-795,0,1763305381,15149.348468719989,193.55000627999834,50696.57013888 2025-11-16,15:03:03.000,320,11084007,-795,0,1763305382,15149.308050859989,193.5570554099977,50696.58411312001 2025-11-16,15:03:04.000,320,11083969,-795,0,1763305383,15149.395622889999,193.53590801999962,50696.65398432001 2025-11-16,15:03:05.000,320,11083833,-795,0,1763305384,15149.334996099999,193.65574323000328,50696.74481688 2025-11-16,15:03:06.000,320,11083922,-795,0,1763305385,15149.40909550999,193.64869410000392,50696.70988128 2025-11-16,15:03:07.000,320,11084024,-755,0,1763305386,15149.287841929989,193.64869410000392,50696.800713840006 2025-11-16,15:03:08.000,320,11084026,-795,0,1763305387,15149.308050859989,193.8319714800018,50696.74481688 2025-11-16,15:03:09.000,320,11083968,-795,0,1763305388,15149.260896689993,193.9165610400014,50696.60507448001 2025-11-16,15:03:10.000,320,11084007,-795,0,1763305389,15149.294578239998,193.87426625999797,50696.70289416001 2025-11-16,15:03:11.000,320,11083980,-795,0,1763305390,15149.334996099999,193.8813153900046,50696.82167520001 2025-11-16,15:03:12.000,320,11083971,-795,0,1763305391,15149.415831819999,193.89541365000332,50696.77276536001 2025-11-16,15:03:13.000,320,11083986,-795,0,1763305392,15149.321523479994,193.90246278000268,50696.73782976 2025-11-16,15:03:14.000,320,11083967,-795,0,1763305393,15149.341732409994,193.99410147000162,50696.87058504001 2025-11-16,15:03:15.000,320,11083855,-795,0,1763305394,15149.382150269994,193.97295408000355,50696.97539184 2025-11-16,15:03:16.000,320,11083846,-795,0,1763305395,15149.422568129994,193.93065930000012,50696.926482 2025-11-16,15:03:17.000,320,11083860,-795,0,1763305396,15149.294578239998,193.9659049500042,50696.849623680006 2025-11-16,15:03:18.000,320,11083885,-795,0,1763305397,15149.328259789989,193.75443105000159,50697.01032744001 2025-11-16,15:03:19.000,320,11084080,-795,0,1763305398,15149.442777059994,193.78967669999838,50696.968404720006 2025-11-16,15:03:20.000,320,11083986,-795,0,1763305399,15149.361941339994,193.69803800999944,50696.87757216 2025-11-16,15:03:21.000,320,11084085,-795,0,1763305400,15149.395622889999,193.7050871399988,50696.90552064 2025-11-16,15:03:22.000,320,11083814,-795,0,1763305401,15149.442777059994,193.5218097600009,50696.97539184 2025-11-16,15:03:23.000,320,11083880,-795,0,1763305402,15149.53034908999,193.50066237000283,50696.93346912 2025-11-16,15:03:24.000,320,11083944,-795,0,1763305403,15149.65160266999,193.33853238000302,50696.89154640001 2025-11-16,15:03:25.000,320,11084040,-795,0,1763305404,15149.59771219,193.4583675899994,50697.01032744001 2025-11-16,15:03:26.000,320,11083911,-795,0,1763305405,15149.55729433,193.47951498000475,50697.08718576001 2025-11-16,15:03:27.000,320,11083918,-795,0,1763305406,15149.71896577,193.3244341200043,50696.98936608001 2025-11-16,15:03:28.000,320,11083888,-795,0,1763305407,15149.71896577,193.4865641100041,50697.00334032 2025-11-16,15:03:29.000,320,11083855,-795,0,1763305408,15149.75938363,193.2609919500028,50696.968404720006 2025-11-16,15:03:30.000,320,11083903,-795,0,1763305409,15149.766119939995,193.5077115000022,50697.00334032 2025-11-16,15:03:31.000,320,11083836,-795,0,1763305410,15149.81327410999,193.46541671999876,50697.14308272 2025-11-16,15:03:32.000,320,11083961,-795,0,1763305411,15149.85369196999,193.40902368000388,50697.01032744001 2025-11-16,15:03:33.000,320,11084085,-795,0,1763305412,15149.934527689991,193.40902368000388,50696.660971440004 2025-11-16,15:03:34.000,320,11084027,-755,0,1763305413,15149.826746729996,193.3949254199979,50697.10814712001 2025-11-16,15:03:35.000,320,11084020,-795,0,1763305414,15149.88063721,193.6063993200005,50696.947443360004 2025-11-16,15:03:36.000,320,11084067,-795,0,1763305415,15149.90084614,193.47246584999812,50697.0312888 2025-11-16,15:03:37.000,320,11083915,-795,0,1763305416,15149.981681860001,193.5077115000022,50697.10116 2025-11-16,15:03:38.000,320,11083932,-795,0,1763305417,15149.948000309996,193.53590801999962,50697.04526304 2025-11-16,15:03:39.000,320,11083876,-795,0,1763305418,15150.143353300002,193.47951498000475,50697.09417288 2025-11-16,15:03:40.000,320,11084221,-795,0,1763305419,15150.129880679997,193.51476063000155,50696.98237896 2025-11-16,15:03:41.000,320,11084143,-795,0,1763305420,15150.331969979998,193.47246584999812,50697.017314560006 2025-11-16,15:03:42.000,320,11083961,-795,0,1763305421,15150.183771160002,193.56410454000434,50697.04526304 2025-11-16,15:03:43.000,320,11083929,-715,0,1763305422,15150.244397950002,193.49361324000347,50697.066224400005 2025-11-16,15:03:44.000,320,11083875,-795,0,1763305423,15150.210716399997,193.51476063000155,50696.88455928 2025-11-16,15:03:45.000,320,11084025,-795,0,1763305424,15150.433014629998,193.50066237000283,50697.05225016 2025-11-16,15:03:46.000,320,11084061,-795,0,1763305425,15150.412805699998,193.44426933000068,50697.07321152 2025-11-16,15:03:47.000,320,11083917,-795,0,1763305426,15150.406069389988,193.47246584999812,50697.017314560006 2025-11-16,15:03:48.000,320,11083993,-795,0,1763305427,15150.520586659994,193.3737780299998,50697.04526304 2025-11-16,15:03:49.000,320,11084168,-795,0,1763305428,15150.527322969989,193.38787628999853,50696.95443048 2025-11-16,15:03:50.000,320,11083917,-795,0,1763305429,15150.614894999999,193.47951498000475,50696.95443048 2025-11-16,15:03:51.000,320,11083967,-795,0,1763305430,15150.635103929999,193.38787628999853,50697.09417288 2025-11-16,15:03:52.000,320,11083987,-795,0,1763305431,15150.675521789999,193.34558151000238,50697.164044080004 2025-11-16,15:03:53.000,320,11083819,-795,0,1763305432,15150.69573072,193.26804108000215,50697.04526304 2025-11-16,15:03:54.000,320,11084028,-795,0,1763305433,15150.763093819995,193.18345152000256,50697.1710312 2025-11-16,15:03:55.000,320,11083765,-795,0,1763305434,15150.66878547999,193.2398445600047,50697.01032744001 2025-11-16,15:03:56.000,320,11083968,-795,0,1763305435,15150.823720609995,193.18345152000256,50697.08718576001 2025-11-16,15:03:57.000,320,11083953,-795,0,1763305436,15150.843929539995,193.19754978000128,50697.20596680001 2025-11-16,15:03:58.000,320,11083833,-795,0,1763305437,15150.884347399995,193.1623041300045,50697.066224400005 2025-11-16,15:03:59.000,320,11083963,-795,0,1763305438,15150.91129263999,193.19050065000192,50697.12212136 2025-11-16,15:04:00.000,320,11083934,-715,0,1763305439,15150.95171049999,193.12000935000106,50697.21295392 2025-11-16,15:04:01.000,320,11083924,-795,0,1763305440,15150.99212835999,193.07066543999827,50697.17801832001 2025-11-16,15:04:02.000,320,11083842,-795,0,1763305441,15151.14032718,192.95083023000188,50697.2409024 2025-11-16,15:04:03.000,320,11083935,-795,0,1763305442,15151.207690279996,193.00017414000467,50697.066224400005 2025-11-16,15:04:04.000,320,11084160,-795,0,1763305443,15151.174008729991,192.87328980000166,50697.2409024 2025-11-16,15:04:05.000,320,11084085,-795,0,1763305444,15151.133590869991,192.90853544999845,50697.233915280005 2025-11-16,15:04:06.000,320,11083982,-795,0,1763305445,15151.187481349996,192.88738806000038,50697.3107736 2025-11-16,15:04:07.000,320,11084044,-795,0,1763305446,15151.221162900001,192.87328980000166,50697.24788952 2025-11-16,15:04:08.000,320,11083927,-795,0,1763305447,15151.268317069997,192.8168967599995,50697.31776072 2025-11-16,15:04:09.000,320,11083998,-795,0,1763305448,15151.200953970001,192.78870024000207,50697.45750312 2025-11-16,15:04:10.000,320,11083995,-795,0,1763305449,15151.214426589991,192.77460198000335,50697.33872208 2025-11-16,15:04:11.000,320,11083816,-795,0,1763305450,15151.301998620002,192.71115981000185,50697.499425840004 2025-11-16,15:04:12.000,320,11083847,-795,0,1763305451,15151.261580760001,192.69706155000313,50697.38763192 2025-11-16,15:04:13.000,320,11083988,-795,0,1763305452,15151.288525999997,192.59837373000482,50697.4854516 2025-11-16,15:04:14.000,320,11084010,-795,0,1763305453,15151.335680169992,192.6195211200029,50697.4155804 2025-11-16,15:04:15.000,320,11083996,-795,0,1763305454,15151.281789690001,192.49263677999988,50697.58327128 2025-11-16,15:04:16.000,320,11083953,-795,0,1763305455,15151.281789690001,192.48558765000053,50697.47846448 2025-11-16,15:04:17.000,320,11083956,-795,0,1763305456,15151.396306959992,192.51378416999796,50697.63218112001 2025-11-16,15:04:18.000,320,11083844,-795,0,1763305457,15151.349152789997,192.4080472200003,50697.639168240006 2025-11-16,15:04:19.000,320,11083954,-795,0,1763305458,15151.200953970001,192.41509634999966,50697.67410384 2025-11-16,15:04:20.000,320,11084006,-795,0,1763305459,15151.254844449992,192.42214547999902,50697.75794928001 2025-11-16,15:04:21.000,320,11084034,-795,0,1763305460,15151.214426589991,192.37985070000286,50697.72301368 2025-11-16,15:04:22.000,320,11083876,-795,0,1763305461,15151.12011825,192.45034200000373,50697.6950652 2025-11-16,15:04:23.000,320,11083860,-795,0,1763305462,15151.187481349996,192.41509634999966,50697.72301368 2025-11-16,15:04:24.000,320,11084124,-795,0,1763305463,15151.147063489996,192.42214547999902,50697.88371744 2025-11-16,15:04:25.000,320,11084065,-795,0,1763305464,15151.05949146,192.36575244000414,50697.75096216 2025-11-16,15:04:26.000,320,11084051,-795,0,1763305465,15151.09990932,192.3234576600007,50697.89070456 2025-11-16,15:04:27.000,320,11083814,-795,0,1763305466,15151.03254621999,192.4080472200003,50697.79288488 2025-11-16,15:04:28.000,320,11083958,-795,0,1763305467,15151.046018839996,192.29526114000328,50697.855768960006 2025-11-16,15:04:29.000,320,11084125,-795,0,1763305468,15151.106645629996,192.39394896000158,50697.88371744 2025-11-16,15:04:30.000,320,11083922,-795,0,1763305469,15151.05949146,192.4573911300031,50697.94660152001 2025-11-16,15:04:31.000,320,11084055,-795,0,1763305470,15151.03254621999,192.44329287000437,50697.77891064001 2025-11-16,15:04:32.000,320,11084093,-795,0,1763305471,15151.106645629996,192.3446050499988,50697.89070456 2025-11-16,15:04:33.000,320,11083872,-795,0,1763305472,15150.97865574,192.44329287000437,50697.8697432 2025-11-16,15:04:34.000,320,11084055,-795,0,1763305473,15151.03928253,192.38689983000222,50697.91865304 2025-11-16,15:04:35.000,320,11084017,-795,0,1763305474,15151.005600979996,192.3234576600007,50697.93262728 2025-11-16,15:04:36.000,320,11083911,-795,0,1763305475,15151.05949146,192.3728015700035,50697.82782048001 2025-11-16,15:04:37.000,320,11083823,-795,0,1763305476,15150.97865574,192.2600154899992,50697.8697432 2025-11-16,15:04:38.000,320,11083896,-795,0,1763305477,15150.95171049999,192.309359400002,50697.88371744 2025-11-16,15:04:39.000,320,11083936,-795,0,1763305478,15151.005600979996,192.2247698400024,50697.92564016001 2025-11-16,15:04:40.000,320,11084002,-795,0,1763305479,15150.93823788,192.25296635999985,50697.88371744 2025-11-16,15:04:41.000,320,11083906,-795,0,1763305480,15150.924765259995,192.13313115000346,50697.98153712 2025-11-16,15:04:42.000,320,11084025,-795,0,1763305481,15150.97191942999,192.14722941000218,50697.92564016001 2025-11-16,15:04:43.000,320,11083946,-795,0,1763305482,15150.99886467,192.04854159000388,50697.89769168001 2025-11-16,15:04:44.000,320,11084174,-795,0,1763305483,15150.97865574,192.05559072000324,50697.93262728 2025-11-16,15:04:45.000,320,11083891,-795,0,1763305484,15150.95171049999,192.0978854999994,50697.96756288001 2025-11-16,15:04:46.000,320,11084021,-795,0,1763305485,15150.99212835999,192.00624681000045,50697.87673032001 2025-11-16,15:04:47.000,320,11084047,-795,0,1763305486,15150.985392049995,191.85116595,50697.91166592 2025-11-16,15:04:48.000,320,11083871,-795,0,1763305487,15151.01233728999,192.00624681000045,50697.96756288001 2025-11-16,15:04:49.000,320,11083929,-795,0,1763305488,15150.99886467,191.97100116000365,50697.91865304 2025-11-16,15:04:50.000,320,11083956,-795,0,1763305489,15150.99886467,191.79477290999785,50698.03743408 2025-11-16,15:04:51.000,320,11083943,-795,0,1763305490,15151.05949146,191.85116595,50697.953588640004 2025-11-16,15:04:52.000,320,11083961,-795,0,1763305491,15151.005600979996,191.83001856000192,50697.96756288001 2025-11-16,15:04:53.000,320,11083953,-795,0,1763305492,15151.0190736,191.73837987000297,50697.953588640004 2025-11-16,15:04:54.000,320,11083892,-795,0,1763305493,15151.086436699996,191.7524781300017,50697.96057576 2025-11-16,15:04:55.000,320,11083993,-795,0,1763305494,15151.046018839996,191.66083944000275,50697.96057576 2025-11-16,15:04:56.000,320,11083912,-795,0,1763305495,15151.106645629996,191.69608508999954,50698.142240880006 2025-11-16,15:04:57.000,320,11083999,-795,0,1763305496,15151.046018839996,191.7031342199989,50698.072369680005 2025-11-16,15:04:58.000,320,11084005,-715,0,1763305497,15151.106645629996,191.73837987000297,50697.89769168001 2025-11-16,15:04:59.000,320,11083880,-795,0,1763305498,15151.106645629996,191.7313307400036,50698.0094856 2025-11-16,15:05:00.000,320,11083848,-795,0,1763305499,15151.147063489996,191.6678885700021,50698.0094856 2025-11-16,15:05:01.000,320,11083893,-795,0,1763305500,15151.113381939991,191.69608508999954,50697.92564016001 2025-11-16,15:05:02.000,320,11083880,-795,0,1763305501,15151.153799799991,191.7313307400036,50698.04442120001 2025-11-16,15:05:03.000,320,11083990,-795,0,1763305502,15151.187481349996,191.7031342199989,50698.08634392 2025-11-16,15:05:04.000,320,11083950,-795,0,1763305503,15151.174008729991,191.6678885700021,50697.974550000006 2025-11-16,15:05:05.000,320,11083983,-675,0,1763305504,15151.180745040001,191.79477290999785,50697.904678800005 2025-11-16,15:05:06.000,320,11084038,-795,0,1763305505,15151.234635519992,191.72428161000425,50698.03044696 2025-11-16,15:05:07.000,320,11083868,-795,0,1763305506,15151.221162900001,191.82296943000256,50698.10031816 2025-11-16,15:05:08.000,320,11084156,-795,0,1763305507,15151.275053379992,191.85116595,50697.974550000006 2025-11-16,15:05:09.000,320,11084018,-795,0,1763305508,15151.295262309992,191.89346073000343,50697.96057576 2025-11-16,15:05:10.000,320,11083890,-795,0,1763305509,15151.308734929997,191.90755899000214,50698.09333104001 2025-11-16,15:05:11.000,320,11083802,-795,0,1763305510,15151.308734929997,191.978050290003,50698.121279520004 2025-11-16,15:05:12.000,320,11083828,-795,0,1763305511,15151.221162900001,192.04149246000452,50698.18416360001 2025-11-16,15:05:13.000,320,11084019,-795,0,1763305512,15151.248108139996,191.99214855000173,50698.121279520004 2025-11-16,15:05:14.000,320,11083861,-795,0,1763305513,15151.174008729991,192.14018028000282,50698.142240880006 2025-11-16,15:05:15.000,320,11084082,-795,0,1763305514,15151.214426589991,192.04149246000452,50698.18416360001 2025-11-16,15:05:16.000,320,11083955,-795,0,1763305515,15151.167272419996,192.1119837599981,50698.19813784 2025-11-16,15:05:17.000,320,11083909,-795,0,1763305516,15151.066227769996,192.2459172300005,50698.12826664 2025-11-16,15:05:18.000,320,11084030,-795,0,1763305517,15151.126854559996,192.18247505999898,50698.11429240001 2025-11-16,15:05:19.000,320,11083993,-795,0,1763305518,15151.07970039,192.23886810000113,50698.21211208001 2025-11-16,15:05:20.000,320,11084026,-795,0,1763305519,15151.133590869991,192.309359400002,50698.23307344001 2025-11-16,15:05:21.000,320,11084004,-795,0,1763305520,15151.05275514999,192.27411374999792,50698.170189360004 2025-11-16,15:05:22.000,320,11084114,-795,0,1763305521,15151.046018839996,192.14722941000218,50698.27499616 2025-11-16,15:05:23.000,320,11083824,-795,0,1763305522,15151.03928253,192.23181897000177,50698.4636484 2025-11-16,15:05:24.000,320,11083973,-795,0,1763305523,15150.99886467,192.3234576600007,50698.26800904 2025-11-16,15:05:25.000,320,11083916,-795,0,1763305524,15150.944974189995,192.39394896000158,50698.37980296001 2025-11-16,15:05:26.000,320,11084001,-795,0,1763305525,15150.884347399995,192.33050679000007,50698.58242944 2025-11-16,15:05:27.000,320,11083990,-795,0,1763305526,15150.91802895,192.39394896000158,50698.54050672 2025-11-16,15:05:28.000,320,11083766,-795,0,1763305527,15150.73614858,192.28116288000456,50698.38679008 2025-11-16,15:05:29.000,320,11083956,-795,0,1763305528,15150.83045691999,192.44329287000437,50698.40076432001 2025-11-16,15:05:30.000,320,11083986,-795,0,1763305529,15150.722675959994,192.40099809000094,50698.456661280004 2025-11-16,15:05:31.000,320,11083885,-795,0,1763305530,15150.66878547999,192.39394896000158,50698.456661280004 2025-11-16,15:05:32.000,320,11083980,-795,0,1763305531,15150.641840239994,192.35870331000478,50698.43569992 2025-11-16,15:05:33.000,320,11083846,-795,0,1763305532,15150.69573072,192.36575244000414,50698.645313520006 2025-11-16,15:05:34.000,320,11084114,-795,0,1763305533,15150.635103929999,192.39394896000158,50698.65230064 2025-11-16,15:05:35.000,320,11083945,-795,0,1763305534,15150.682258099994,192.47853852000117,50698.72217184 2025-11-16,15:05:36.000,320,11083763,-795,0,1763305535,15150.547531899989,192.51378416999796,50698.79903016 2025-11-16,15:05:37.000,320,11083874,-795,0,1763305536,15150.507114039989,192.41509634999966,50698.79903016 2025-11-16,15:05:38.000,320,11083993,-795,0,1763305537,15150.453223559998,192.43624373999774,50698.861914240006 2025-11-16,15:05:39.000,320,11084024,-795,0,1763305538,15150.520586659994,192.39394896000158,50698.92479832 2025-11-16,15:05:40.000,320,11084210,-795,0,1763305539,15150.459959869993,192.4080472200003,50698.813004400006 2025-11-16,15:05:41.000,320,11083818,-795,0,1763305540,15150.379124149993,192.48558765000053,50698.78505592001 2025-11-16,15:05:42.000,320,11083831,-795,0,1763305541,15150.459959869993,192.49263677999988,50698.79903016 2025-11-16,15:05:43.000,320,11084015,-795,0,1763305542,15150.567740829989,192.58427546999883,50698.81999152 2025-11-16,15:05:44.000,320,11083761,-715,0,1763305543,15150.419542009993,192.53493156000332,50698.743133200005 2025-11-16,15:05:45.000,320,11083980,-795,0,1763305544,15150.480168799993,192.63361938000162,50698.813004400006 2025-11-16,15:05:46.000,320,11084020,-795,0,1763305545,15150.439750939993,192.61247199000354,50698.70121048 2025-11-16,15:05:47.000,320,11083968,-795,0,1763305546,15150.527322969989,192.71115981000185,50698.81999152 2025-11-16,15:05:48.000,320,11083949,-795,0,1763305547,15150.561004519994,192.82394588999887,50698.90383696001 2025-11-16,15:05:49.000,320,11084083,-795,0,1763305548,15150.581213449994,192.8168967599995,50698.79903016 2025-11-16,15:05:50.000,320,11083981,-795,0,1763305549,15150.459959869993,192.83804415000486,50698.9178112 2025-11-16,15:05:51.000,320,11083724,-795,0,1763305550,15150.567740829989,192.84509328000422,50698.84794 2025-11-16,15:05:52.000,320,11084141,-795,0,1763305551,15150.567740829989,192.9296828400038,50698.70121048 2025-11-16,15:05:53.000,320,11083886,-795,0,1763305552,15150.581213449994,192.9014863199991,50698.87588848 2025-11-16,15:05:54.000,320,11084135,-795,0,1763305553,15150.601422379994,192.99312500999804,50698.79903016 2025-11-16,15:05:55.000,320,11083822,-795,0,1763305554,15150.64857654999,193.1129602200017,50698.96672104 2025-11-16,15:05:56.000,320,11083903,-795,0,1763305555,15150.641840239994,193.0636163099989,50698.97370816001 2025-11-16,15:05:57.000,320,11084126,-795,0,1763305556,15150.635103929999,193.07066543999827,50698.94575968 2025-11-16,15:05:58.000,320,11083974,-795,0,1763305557,15150.601422379994,193.05656717999955,50698.910824080005 2025-11-16,15:05:59.000,320,11084002,-795,0,1763305558,15150.71593965,193.0283706600021,50698.94575968 2025-11-16,15:06:00.000,320,11083955,-795,0,1763305559,15150.641840239994,193.1129602200017,50698.93178544001 2025-11-16,15:06:01.000,320,11083941,-795,0,1763305560,15150.682258099994,193.2398445600047,50699.029605120006 2025-11-16,15:06:02.000,320,11084069,-795,0,1763305561,15150.66878547999,193.12000935000106,50698.97370816001 2025-11-16,15:06:03.000,320,11084027,-795,0,1763305562,15150.72941226999,193.20459891000064,50699.07152784001 2025-11-16,15:06:04.000,320,11083954,-795,0,1763305563,15150.71593965,193.3103358599983,50699.06454072 2025-11-16,15:06:05.000,320,11084079,-795,0,1763305564,15150.66878547999,193.19754978000128,50698.93877256 2025-11-16,15:06:06.000,320,11083843,-795,0,1763305565,15150.79677537,193.25394282000343,50699.148386160006 2025-11-16,15:06:07.000,320,11084188,-795,0,1763305566,15150.85740216,193.10591109000234,50699.127424800005 2025-11-16,15:06:08.000,320,11084031,-795,0,1763305567,15150.76983012999,193.14115673999913,50699.12043768001 2025-11-16,15:06:09.000,320,11083865,-795,0,1763305568,15150.8169843,193.24689369000407,50699.07152784001 2025-11-16,15:06:10.000,320,11084036,-795,0,1763305569,15150.79003905999,193.00722327000403,50699.03659224 2025-11-16,15:06:11.000,320,11083761,-795,0,1763305570,15150.66878547999,193.0777145700049,50699.0924892 2025-11-16,15:06:12.000,320,11083907,-795,0,1763305571,15150.83719323,193.0636163099989,50699.08550208 2025-11-16,15:06:13.000,320,11084157,-795,0,1763305572,15150.83045691999,192.99312500999804,50699.22524448 2025-11-16,15:06:14.000,320,11083885,-795,0,1763305573,15150.864138469995,193.0636163099989,50699.19030888001 2025-11-16,15:06:15.000,320,11084048,-795,0,1763305574,15150.89782002,193.03541979000147,50699.35101264 2025-11-16,15:06:16.000,320,11083850,-795,0,1763305575,15150.99212835999,193.00017414000467,50699.33703840001 2025-11-16,15:06:17.000,320,11083884,-795,0,1763305576,15151.025809909996,192.82394588999887,50699.21127024 2025-11-16,15:06:18.000,320,11084051,-795,0,1763305577,15151.03928253,192.9155845799978,50699.15537328 2025-11-16,15:06:19.000,320,11084099,-795,0,1763305578,15150.985392049995,192.9155845799978,50699.13441192 2025-11-16,15:06:20.000,320,11083783,-795,0,1763305579,15150.95171049999,192.95787936000124,50698.97370816001 2025-11-16,15:06:21.000,320,11083945,-795,0,1763305580,15151.07970039,192.97197761999996,50699.16934752001 2025-11-16,15:06:22.000,320,11084015,-795,0,1763305581,15150.97865574,193.00722327000403,50699.07152784001 2025-11-16,15:06:23.000,320,11083944,-795,0,1763305582,15151.05275514999,192.85214241000358,50699.21127024 2025-11-16,15:06:24.000,320,11083958,-755,0,1763305583,15151.05949146,192.97197761999996,50699.12043768001 2025-11-16,15:06:25.000,320,11084212,-635,0,1763305584,15151.05275514999,192.98607587999868,50699.18332176 2025-11-16,15:06:26.000,320,11084193,-795,0,1763305585,15151.14032718,193.05656717999955,50699.20428312 2025-11-16,15:06:27.000,320,11084051,-795,0,1763305586,15151.09990932,192.95787936000124,50699.23921872001 2025-11-16,15:06:28.000,320,11083995,-795,0,1763305587,15151.194217659991,193.00722327000403,50699.2322316 2025-11-16,15:06:29.000,320,11084138,-795,0,1763305588,15151.066227769996,192.8662406700023,50699.08550208 2025-11-16,15:06:30.000,320,11083678,-795,0,1763305589,15151.167272419996,192.8027985000008,50699.26716720001 2025-11-16,15:06:31.000,320,11083967,-795,0,1763305590,15151.187481349996,193.10591109000234,50699.27415432 2025-11-16,15:06:32.000,320,11083796,-795,0,1763305591,15151.147063489996,193.1129602200017,50699.0575536 2025-11-16,15:06:33.000,320,11083959,-795,0,1763305592,15151.241371830001,192.94378110000252,50699.13441192 2025-11-16,15:06:34.000,320,11083870,-795,0,1763305593,15151.207690279996,193.0777145700049,50699.197296000006 2025-11-16,15:06:35.000,320,11084013,-795,0,1763305594,15151.221162900001,193.10591109000234,50699.176334640004 2025-11-16,15:06:36.000,320,11083890,-795,0,1763305595,15151.194217659991,193.02132153000275,50699.21127024 2025-11-16,15:06:37.000,320,11083824,-795,0,1763305596,15151.133590869991,192.95787936000124,50699.26018008 2025-11-16,15:06:38.000,320,11083975,-795,0,1763305597,15151.180745040001,193.0636163099989,50699.26716720001 2025-11-16,15:06:39.000,320,11083990,-795,0,1763305598,15151.295262309992,193.1129602200017,50699.2322316 2025-11-16,15:06:40.000,320,11083910,-795,0,1763305599,15151.275053379992,193.0777145700049,50699.26716720001 2025-11-16,15:06:41.000,320,11083974,-795,0,1763305600,15151.160536110001,192.99312500999804,50699.26018008 2025-11-16,15:06:42.000,320,11083926,-795,0,1763305601,15151.153799799991,193.09886196000298,50699.22524448 2025-11-16,15:06:43.000,320,11083777,-795,0,1763305602,15151.200953970001,193.1482058699985,50699.40690960001 2025-11-16,15:06:44.000,320,11083818,-795,0,1763305603,15151.227899209996,193.10591109000234,50699.21127024 2025-11-16,15:06:45.000,320,11083985,-795,0,1763305604,15151.147063489996,193.05656717999955,50699.20428312 2025-11-16,15:06:46.000,320,11084013,-795,0,1763305605,15151.09990932,192.98607587999868,50699.39293536 2025-11-16,15:06:47.000,320,11083929,-795,0,1763305606,15151.12011825,193.00722327000403,50699.4418452 2025-11-16,15:06:48.000,320,11083939,-795,0,1763305607,15151.09990932,193.02132153000275,50699.33005128 2025-11-16,15:06:49.000,320,11083881,-795,0,1763305608,15151.046018839996,193.05656717999955,50699.25319296 2025-11-16,15:06:50.000,320,11084099,-795,0,1763305609,15151.05949146,193.05656717999955,50699.26716720001 2025-11-16,15:06:51.000,320,11083941,-795,0,1763305610,15151.01233728999,193.13410760999977,50699.20428312 2025-11-16,15:06:52.000,320,11083899,-795,0,1763305611,15151.05949146,193.18345152000256,50699.27415432 2025-11-16,15:06:53.000,320,11084144,-795,0,1763305612,15150.95171049999,193.22574629999872,50699.28812856001 2025-11-16,15:06:54.000,320,11083799,-715,0,1763305613,15150.904556329995,193.13410760999977,50699.35799976001 2025-11-16,15:06:55.000,320,11083951,-795,0,1763305614,15151.0190736,193.12705848000041,50699.3021028 2025-11-16,15:06:56.000,320,11084092,-795,0,1763305615,15150.91802895,193.09181283000362,50699.33703840001 2025-11-16,15:06:57.000,320,11084026,-795,0,1763305616,15150.823720609995,193.26804108000215,50699.42088384 2025-11-16,15:06:58.000,320,11084090,-795,0,1763305617,15150.85740216,193.1129602200017,50699.511716400004 2025-11-16,15:06:59.000,320,11084001,-795,0,1763305618,15150.76983012999,193.13410760999977,50699.4418452 2025-11-16,15:07:00.000,320,11084046,-795,0,1763305619,15150.742884889994,193.16935326000385,50699.49075504 2025-11-16,15:07:01.000,320,11083878,-795,0,1763305620,15150.70920333999,193.1623041300045,50699.55363912001 2025-11-16,15:07:02.000,320,11084009,-795,0,1763305621,15150.64857654999,193.04246892000083,50699.53966488 2025-11-16,15:07:03.000,320,11083860,-795,0,1763305622,15150.66878547999,193.10591109000234,50699.546652 2025-11-16,15:07:04.000,320,11083963,-795,0,1763305623,15150.608158689989,192.98607587999868,50699.39992248 2025-11-16,15:07:05.000,320,11084093,-795,0,1763305624,15150.574477139999,192.89443718999973,50699.40690960001 2025-11-16,15:07:06.000,320,11084139,-795,0,1763305625,15150.527322969989,192.97902674999932,50699.56761336 2025-11-16,15:07:07.000,320,11084118,-795,0,1763305626,15150.594686069999,192.85919154000294,50699.511716400004 2025-11-16,15:07:08.000,320,11083776,-715,0,1763305627,15150.62836761999,193.02132153000275,50699.58857472 2025-11-16,15:07:09.000,320,11083675,-795,0,1763305628,15150.635103929999,192.9155845799978,50699.6165232 2025-11-16,15:07:10.000,320,11083873,-795,0,1763305629,15150.554268209999,192.9649284900006,50699.60254896001 2025-11-16,15:07:11.000,320,11083780,-795,0,1763305630,15150.635103929999,192.82394588999887,50699.60254896001 2025-11-16,15:07:12.000,320,11084043,-715,0,1763305631,15150.662049169994,192.77460198000335,50699.72133000001 2025-11-16,15:07:13.000,320,11083952,-795,0,1763305632,15150.614894999999,192.9155845799978,50699.69338152001 2025-11-16,15:07:14.000,320,11084042,-795,0,1763305633,15150.702467029994,192.8662406700023,50699.70735576 2025-11-16,15:07:15.000,320,11083990,-795,0,1763305634,15150.534059279998,192.78870024000207,50699.679407280004 2025-11-16,15:07:16.000,320,11084039,-795,0,1763305635,15150.614894999999,192.73230719999992,50699.77023984001 2025-11-16,15:07:17.000,320,11084050,-795,0,1763305636,15150.513850349998,192.72525807000056,50700.00780192001 2025-11-16,15:07:18.000,320,11083883,-795,0,1763305637,15150.574477139999,192.82394588999887,50699.896008 2025-11-16,15:07:19.000,320,11084056,-755,0,1763305638,15150.534059279998,192.97902674999932,50700.0008148 2025-11-16,15:07:20.000,320,11083962,-795,0,1763305639,15150.527322969989,193.02132153000275,50699.97286632 2025-11-16,15:07:21.000,320,11083831,-795,0,1763305640,15150.507114039989,192.71115981000185,50699.86107240001 2025-11-16,15:07:22.000,320,11083881,-795,0,1763305641,15150.507114039989,192.82394588999887,50699.97286632 2025-11-16,15:07:23.000,320,11083825,-795,0,1763305642,15150.500377729993,192.83804415000486,50699.87504664 2025-11-16,15:07:24.000,320,11084024,-795,0,1763305643,15150.453223559998,193.02132153000275,50699.97286632 2025-11-16,15:07:25.000,320,11083911,-795,0,1763305644,15150.64857654999,193.03541979000147,50700.09863448 2025-11-16,15:07:26.000,320,11083934,-795,0,1763305645,15150.608158689989,193.05656717999955,50699.97985344001 2025-11-16,15:07:27.000,320,11083984,-795,0,1763305646,15150.621631309994,193.0142724000034,50700.12658296001 2025-11-16,15:07:28.000,320,11083965,-715,0,1763305647,15150.641840239994,193.1764023900032,50700.04273752 2025-11-16,15:07:29.000,320,11084060,-795,0,1763305648,15150.682258099994,193.19050065000192,50700.084660240005 2025-11-16,15:07:30.000,320,11083769,-795,0,1763305649,15150.635103929999,193.33853238000302,50700.09164736 2025-11-16,15:07:31.000,320,11083867,-795,0,1763305650,15150.66878547999,193.3596797700011,50700.133570080005 2025-11-16,15:07:32.000,320,11083929,-795,0,1763305651,15150.587949759989,193.38082715999917,50700.02177616 2025-11-16,15:07:33.000,320,11084013,-755,0,1763305652,15150.66878547999,193.62754670999857,50700.16151856 2025-11-16,15:07:34.000,320,11083957,-795,0,1763305653,15150.74962119999,193.45131846000004,50700.1405572 2025-11-16,15:07:35.000,320,11084048,-795,0,1763305654,15150.554268209999,193.69098888000008,50700.084660240005 2025-11-16,15:07:36.000,320,11083886,-795,0,1763305655,15150.581213449994,193.65574323000328,50700.182479920004 2025-11-16,15:07:37.000,320,11083931,-795,0,1763305656,15150.587949759989,193.77557843999966,50700.14754432001 2025-11-16,15:07:38.000,320,11083756,-795,0,1763305657,15150.594686069999,193.88836452000396,50700.24536400001 2025-11-16,15:07:39.000,320,11083779,-795,0,1763305658,15150.574477139999,193.78967669999838,50700.25933824 2025-11-16,15:07:40.000,320,11083847,-795,0,1763305659,15150.540795589994,193.78967669999838,50700.34318368001 2025-11-16,15:07:41.000,320,11084006,-795,0,1763305660,15150.608158689989,193.9518066899982,50700.18946704 2025-11-16,15:07:42.000,320,11083857,-795,0,1763305661,15150.507114039989,193.9165610400014,50700.21741552 2025-11-16,15:07:43.000,320,11083995,-795,0,1763305662,15150.554268209999,193.9518066899982,50700.56677152 2025-11-16,15:07:44.000,320,11083886,-795,0,1763305663,15150.581213449994,194.10688754999865,50700.37811928 2025-11-16,15:07:45.000,320,11083959,-795,0,1763305664,15150.507114039989,194.02229798999906,50700.44799048 2025-11-16,15:07:46.000,320,11083954,-795,0,1763305665,15150.574477139999,194.10688754999865,50700.41305488001 2025-11-16,15:07:47.000,320,11084117,-795,0,1763305666,15150.480168799993,194.03639624999778,50700.29427384001 2025-11-16,15:07:48.000,320,11083934,-795,0,1763305667,15150.480168799993,194.14213320000272,50700.27331248001 2025-11-16,15:07:49.000,320,11083800,-795,0,1763305668,15150.412805699998,194.09278928999993,50700.350170800004 2025-11-16,15:07:50.000,320,11084195,-795,0,1763305669,15150.486905109989,194.33245970999997,50700.22440264001 2025-11-16,15:07:51.000,320,11084001,-795,0,1763305670,15150.325233670002,194.29721406000317,50700.40606776 2025-11-16,15:07:52.000,320,11083971,-795,0,1763305671,15150.251134259997,194.31836145000125,50700.301260960005 2025-11-16,15:07:53.000,320,11083969,-795,0,1763305672,15150.210716399997,194.28311580000445,50700.36414504001 2025-11-16,15:07:54.000,320,11083998,-795,0,1763305673,15150.284815810002,194.40295101000083,50700.42702912 2025-11-16,15:07:55.000,320,11083994,-795,0,1763305674,15150.210716399997,194.41704926999955,50700.28728672 2025-11-16,15:07:56.000,320,11083835,-795,0,1763305675,15150.244397950002,194.44524579000426,50700.53183592001 2025-11-16,15:07:57.000,320,11083751,-795,0,1763305676,15150.197243779992,194.39590188000147,50700.53183592001 2025-11-16,15:07:58.000,320,11084078,-795,0,1763305677,15150.278079499993,194.6355723000015,50700.33619656 2025-11-16,15:07:59.000,320,11083872,-795,0,1763305678,15150.116408059992,194.5368844800032,50700.517861680004 2025-11-16,15:08:00.000,320,11083727,-795,0,1763305679,15150.136616989992,194.44524579000426,50700.48991320001 2025-11-16,15:08:01.000,320,11083988,-795,0,1763305680,15150.123144370002,194.4381966600049,50700.51087456001 2025-11-16,15:08:02.000,320,11083738,-795,0,1763305681,15150.190507469997,194.57917925999936,50700.517861680004 2025-11-16,15:08:03.000,320,11083956,-795,0,1763305682,15150.055781269992,194.57213013,50700.5248488 2025-11-16,15:08:04.000,320,11083972,-795,0,1763305683,15150.089462819997,194.5086879599985,50700.31523520001 2025-11-16,15:08:05.000,320,11084095,-795,0,1763305684,15150.163562230002,194.61442491000344,50700.420042000005 2025-11-16,15:08:06.000,320,11083851,-795,0,1763305685,15150.069253889997,194.57917925999936,50700.41305488001 2025-11-16,15:08:07.000,320,11084013,-795,0,1763305686,15150.089462819997,194.67786707999767,50700.60170712 2025-11-16,15:08:08.000,320,11084037,-795,0,1763305687,15150.075990199992,194.6214740400028,50700.55978440001 2025-11-16,15:08:09.000,320,11083963,-795,0,1763305688,15150.022099720001,194.67786707999767,50700.55978440001 2025-11-16,15:08:10.000,320,11083999,-795,0,1763305689,15150.049044959997,194.6849162100043,50700.538823040006 2025-11-16,15:08:11.000,320,11083910,-795,0,1763305690,15150.008627099996,194.6567196899996,50700.44799048 2025-11-16,15:08:12.000,320,11083867,-795,0,1763305691,15150.075990199992,194.64262143000087,50700.60170712 2025-11-16,15:08:13.000,320,11083891,-795,0,1763305692,15150.042308650001,194.83294793999812,50700.39908064 2025-11-16,15:08:14.000,320,11083848,-795,0,1763305693,15150.089462819997,194.83294793999812,50700.48991320001 2025-11-16,15:08:15.000,320,11084078,-795,0,1763305694,15149.968209239996,194.6849162100043,50700.60170712 2025-11-16,15:08:16.000,320,11083927,-795,0,1763305695,15150.022099720001,194.7836040300026,50700.55279728 2025-11-16,15:08:17.000,320,11084075,-795,0,1763305696,15150.022099720001,194.83294793999812,50700.53183592001 2025-11-16,15:08:18.000,320,11083888,-795,0,1763305697,15150.062517580001,194.83294793999812,50700.54581016 2025-11-16,15:08:19.000,320,11084049,-795,0,1763305698,15150.055781269992,194.84704620000412,50700.59472 2025-11-16,15:08:20.000,320,11084007,-795,0,1763305699,15150.096199129992,195.00212706000457,50700.48991320001 2025-11-16,15:08:21.000,320,11083887,-795,0,1763305700,15150.096199129992,194.99507792999793,50700.55279728 2025-11-16,15:08:22.000,320,11083974,-795,0,1763305701,15150.123144370002,194.93868489000306,50700.62266848 2025-11-16,15:08:23.000,320,11083954,-795,0,1763305702,15150.042308650001,195.0655692299988,50700.60869424001 2025-11-16,15:08:24.000,320,11083805,-795,0,1763305703,15150.116408059992,195.20655183000054,50700.49690032 2025-11-16,15:08:25.000,320,11083904,-795,0,1763305704,15150.102935440002,195.0796674900048,50700.42702912 2025-11-16,15:08:26.000,320,11083876,-795,0,1763305705,15150.102935440002,195.2136009599999,50700.468951840005 2025-11-16,15:08:27.000,320,11083984,-795,0,1763305706,15150.143353300002,195.29114139000012,50700.56677152 2025-11-16,15:08:28.000,320,11083900,-795,0,1763305707,15150.075990199992,195.28409226000076,50700.62266848 2025-11-16,15:08:29.000,320,11083847,-795,0,1763305708,15150.102935440002,195.43212399000186,50700.49690032 2025-11-16,15:08:30.000,320,11083994,-795,0,1763305709,15150.170298539997,195.45327137999993,50700.54581016 2025-11-16,15:08:31.000,320,11083872,-795,0,1763305710,15150.177034849992,195.54491006999888,50700.706513920006 2025-11-16,15:08:32.000,320,11084041,-795,0,1763305711,15150.224189020002,195.43212399000186,50700.55279728 2025-11-16,15:08:33.000,320,11083815,-795,0,1763305712,15150.217452709992,195.4603205099993,50700.62965560001 2025-11-16,15:08:34.000,320,11083990,-795,0,1763305713,15150.298288429993,195.6083522400004,50700.59472 2025-11-16,15:08:35.000,320,11083956,-795,0,1763305714,15150.136616989992,195.64359789000446,50700.55978440001 2025-11-16,15:08:36.000,320,11083993,-795,0,1763305715,15150.284815810002,195.6717944100019,50700.57375864 2025-11-16,15:08:37.000,320,11083887,-795,0,1763305716,15150.257870569993,195.7352365800034,50700.57375864 2025-11-16,15:08:38.000,320,11083901,-795,0,1763305717,15150.224189020002,195.74933484000212,50700.61568136 2025-11-16,15:08:39.000,320,11083922,-795,0,1763305718,15150.244397950002,195.69294179999997,50700.64362984 2025-11-16,15:08:40.000,320,11083806,-795,0,1763305719,15150.217452709992,195.72818745000404,50700.69952680001 2025-11-16,15:08:41.000,320,11084030,-795,0,1763305720,15150.305024740002,195.74933484000212,50700.64362984 2025-11-16,15:08:42.000,320,11084069,-795,0,1763305721,15150.298288429993,195.7070400599987,50700.706513920006 2025-11-16,15:08:43.000,320,11083955,-715,0,1763305722,15150.338706289993,195.72818745000404,50700.65760408001 2025-11-16,15:08:44.000,320,11084039,-795,0,1763305723,15150.305024740002,195.74228571000276,50700.64362984 2025-11-16,15:08:45.000,320,11083990,-795,0,1763305724,15150.399333079993,195.67884354000125,50700.65760408001 2025-11-16,15:08:46.000,320,11083962,-795,0,1763305725,15150.459959869993,195.76343310000084,50700.57375864 2025-11-16,15:08:47.000,320,11084132,-795,0,1763305726,15150.466696179989,195.77753135999956,50700.69952680001 2025-11-16,15:08:48.000,320,11083998,-795,0,1763305727,15150.372387839998,195.819826140003,50700.56677152 2025-11-16,15:08:49.000,320,11083948,-795,0,1763305728,15150.345442599988,195.84802266000042,50700.57375864 2025-11-16,15:08:50.000,320,11083848,-795,0,1763305729,15150.513850349998,195.819826140003,50700.6645912 2025-11-16,15:08:51.000,320,11083967,-795,0,1763305730,15150.459959869993,195.7986787500049,50700.69952680001 2025-11-16,15:08:52.000,320,11083949,-795,0,1763305731,15150.399333079993,195.7070400599987,50700.67856544001 2025-11-16,15:08:53.000,320,11083943,-795,0,1763305732,15150.453223559998,195.9185139600013,50700.769398 2025-11-16,15:08:54.000,320,11084064,-795,0,1763305733,15150.601422379994,195.77753135999956,50700.69952680001 2025-11-16,15:08:55.000,320,11083823,-795,0,1763305734,15150.574477139999,195.93966134999937,50700.69952680001 2025-11-16,15:08:56.000,320,11084148,-795,0,1763305735,15150.662049169994,195.81277701000363,50700.79734648001 2025-11-16,15:08:57.000,320,11084085,-795,0,1763305736,15150.675521789999,195.7986787500049,50700.72747528001 2025-11-16,15:08:58.000,320,11083880,-795,0,1763305737,15150.682258099994,195.85507178999978,50700.818307839996 2025-11-16,15:08:59.000,320,11083899,-795,0,1763305738,15150.72941226999,195.8691700499985,50700.93010176 2025-11-16,15:09:00.000,320,11084003,-795,0,1763305739,15150.722675959994,195.86212091999914,50700.90215328 2025-11-16,15:09:01.000,320,11084084,-795,0,1763305740,15150.74962119999,195.84802266000042,50700.874204800006 2025-11-16,15:09:02.000,320,11083889,-795,0,1763305741,15150.85066584999,195.89031744000386,50700.96503736001 2025-11-16,15:09:03.000,320,11083897,-795,0,1763305742,15150.8169843,195.7070400599987,50700.96503736001 2025-11-16,15:09:04.000,320,11083859,-795,0,1763305743,15150.803511679995,195.7986787500049,50700.93708888 2025-11-16,15:09:05.000,320,11083905,-795,0,1763305744,15150.79677537,195.75638397000148,50700.985998719996 2025-11-16,15:09:06.000,320,11084088,-795,0,1763305745,15150.904556329995,195.78458048999892,50701.153689599996 2025-11-16,15:09:07.000,320,11083919,-795,0,1763305746,15150.93150156999,195.7070400599987,50700.99298584001 2025-11-16,15:09:08.000,320,11083889,-795,0,1763305747,15150.89108370999,195.77753135999956,50701.090805520005 2025-11-16,15:09:09.000,320,11084167,-795,0,1763305748,15151.025809909996,195.74933484000212,50701.16766384 2025-11-16,15:09:10.000,320,11083963,-795,0,1763305749,15150.924765259995,195.60130311000103,50701.05586992 2025-11-16,15:09:11.000,320,11084006,-795,0,1763305750,15151.05275514999,195.72113832000468,50701.07683128 2025-11-16,15:09:12.000,320,11083985,-795,0,1763305751,15151.113381939991,195.65064702000382,50701.18163808001 2025-11-16,15:09:13.000,320,11084039,-795,0,1763305752,15151.133590869991,195.69999092999933,50701.139715360005 2025-11-16,15:09:14.000,320,11084085,-795,0,1763305753,15151.187481349996,195.72818745000404,50701.13272824001 2025-11-16,15:09:15.000,320,11083956,-795,0,1763305754,15151.174008729991,195.77753135999956,50701.13272824001 2025-11-16,15:09:16.000,320,11083777,-795,0,1763305755,15151.227899209996,195.75638397000148,50701.23054792001 2025-11-16,15:09:17.000,320,11083832,-795,0,1763305756,15151.227899209996,195.76343310000084,50701.3633032 2025-11-16,15:09:18.000,320,11083917,-795,0,1763305757,15151.315471239992,195.7986787500049,50701.356316080004 2025-11-16,15:09:19.000,320,11083830,-795,0,1763305758,15151.342416480002,195.819826140003,50701.377277440006 2025-11-16,15:09:20.000,320,11084087,-795,0,1763305759,15151.362625410002,195.819826140003,50701.49605848001 2025-11-16,15:09:21.000,320,11084041,-795,0,1763305760,15151.349152789997,195.8691700499985,50701.426187280005 2025-11-16,15:09:22.000,320,11084096,-795,0,1763305761,15151.322207550002,195.9185139600013,50701.41221304 2025-11-16,15:09:23.000,320,11084201,-795,0,1763305762,15151.335680169992,196.09474220999982,50701.40522592 2025-11-16,15:09:24.000,320,11083975,-795,0,1763305763,15151.389570649997,195.93966134999937,50701.55195544 2025-11-16,15:09:25.000,320,11084062,-795,0,1763305764,15151.389570649997,195.9537596099981,50701.4331744 2025-11-16,15:09:26.000,320,11083969,-795,0,1763305765,15151.443461130002,195.8832683100045,50701.61483952001 2025-11-16,15:09:27.000,320,11084040,-795,0,1763305766,15151.362625410002,195.93966134999937,50701.66374936001 2025-11-16,15:09:28.000,320,11084093,-795,0,1763305767,15151.382834340002,195.89736657000321,50701.63580088001 2025-11-16,15:09:29.000,320,11083852,-795,0,1763305768,15151.349152789997,195.9819561300028,50701.69868496 2025-11-16,15:09:30.000,320,11083929,-795,0,1763305769,15151.416515889992,196.07359482000174,50701.68471072001 2025-11-16,15:09:31.000,320,11083867,-795,0,1763305770,15151.382834340002,195.9819561300028,50701.69868496 2025-11-16,15:09:32.000,320,11084026,-795,0,1763305771,15151.504087920002,195.90441570000257,50701.70567208001 2025-11-16,15:09:33.000,320,11083890,-795,0,1763305772,15151.376098029992,196.0806439500011,50701.83144024001 2025-11-16,15:09:34.000,320,11083929,-795,0,1763305773,15151.423252200002,196.0806439500011,50701.74060768 2025-11-16,15:09:35.000,320,11083863,-795,0,1763305774,15151.376098029992,196.0313000399983,50701.7475948 2025-11-16,15:09:36.000,320,11083913,-795,0,1763305775,15151.308734929997,196.0806439500011,50701.86637584 2025-11-16,15:09:37.000,320,11084069,-795,0,1763305776,15151.376098029992,196.05949656000303,50701.91528568 2025-11-16,15:09:38.000,320,11083853,-795,0,1763305777,15151.342416480002,196.10884046999854,50701.859388720004 2025-11-16,15:09:39.000,320,11083821,-795,0,1763305778,15151.362625410002,196.2286756800022,50701.79650464 2025-11-16,15:09:40.000,320,11084036,-795,0,1763305779,15151.301998620002,196.32031437000114,50702.03406672 2025-11-16,15:09:41.000,320,11084019,-795,0,1763305780,15151.349152789997,196.3273635000005,50701.93624704 2025-11-16,15:09:42.000,320,11083946,-675,0,1763305781,15151.295262309992,196.34146175999922,50701.824453119996 2025-11-16,15:09:43.000,320,11084100,-795,0,1763305782,15151.288525999997,196.48244436000095,50701.86637584 2025-11-16,15:09:44.000,320,11084030,-795,0,1763305783,15151.241371830001,196.4260513199988,50701.86637584 2025-11-16,15:09:45.000,320,11084109,-795,0,1763305784,15151.207690279996,196.4401495800048,50701.83842736 2025-11-16,15:09:46.000,320,11084092,-795,0,1763305785,15151.335680169992,196.4401495800048,50701.91528568 2025-11-16,15:09:47.000,320,11083753,-795,0,1763305786,15151.301998620002,196.41900218999945,50701.929259920005 2025-11-16,15:09:48.000,320,11083837,-795,0,1763305787,15151.248108139996,196.50359174999903,50701.91528568 2025-11-16,15:09:49.000,320,11083900,-795,0,1763305788,15151.261580760001,196.4119530600001,50701.92227280001 2025-11-16,15:09:50.000,320,11084068,-795,0,1763305789,15151.315471239992,196.4119530600001,50701.99913112001 2025-11-16,15:09:51.000,320,11084118,-795,0,1763305790,15151.315471239992,196.41900218999945,50701.96419552 2025-11-16,15:09:52.000,320,11084019,-795,0,1763305791,15151.308734929997,196.4119530600001,50701.90131144001 2025-11-16,15:09:53.000,320,11083993,-795,0,1763305792,15151.355889099992,196.3767074100033,50701.97118264001 2025-11-16,15:09:54.000,320,11083976,-795,0,1763305793,15151.342416480002,196.34146175999922,50701.91528568 2025-11-16,15:09:55.000,320,11083747,-795,0,1763305794,15151.315471239992,196.43310044999816,50701.90131144001 2025-11-16,15:09:56.000,320,11084018,-795,0,1763305795,15151.429988509997,196.38375654000265,50701.86637584 2025-11-16,15:09:57.000,320,11083919,-795,0,1763305796,15151.443461130002,196.3273635000005,50701.85240160001 2025-11-16,15:09:58.000,320,11083948,-795,0,1763305797,15151.429988509997,196.36965828000393,50701.80349176001 2025-11-16,15:09:59.000,320,11083895,-795,0,1763305798,15151.450197439997,196.36260915000457,50701.859388720004 2025-11-16,15:10:00.000,320,11084000,-795,0,1763305799,15151.578187329993,196.31326524000178,50701.80349176001 2025-11-16,15:10:01.000,320,11084155,-795,0,1763305800,15151.605132569988,196.2780195899977,50701.880350080006 2025-11-16,15:10:02.000,320,11084049,-795,0,1763305801,15151.584923639988,196.28506872000435,50701.90131144001 2025-11-16,15:10:03.000,320,11083791,-795,0,1763305802,15151.685968289989,196.263921329999,50701.978169760005 2025-11-16,15:10:04.000,320,11083990,-795,0,1763305803,15151.659023049993,196.2780195899977,50701.85240160001 2025-11-16,15:10:05.000,320,11084018,-795,0,1763305804,15151.766804009989,196.30621611000242,50701.78253040001 2025-11-16,15:10:06.000,320,11083967,-795,0,1763305805,15151.780276629994,196.20047916000476,50701.929259920005 2025-11-16,15:10:07.000,320,11083842,-755,0,1763305806,15151.813958179999,196.10884046999854,50701.78253040001 2025-11-16,15:10:08.000,320,11084002,-795,0,1763305807,15151.827430799989,196.20047916000476,50701.90829856 2025-11-16,15:10:09.000,320,11084008,-795,0,1763305808,15151.807221869989,196.00310352000088,50701.94323416 2025-11-16,15:10:10.000,320,11083899,-795,0,1763305809,15151.84763972999,196.05244743000367,50701.7475948 2025-11-16,15:10:11.000,320,11083976,-795,0,1763305810,15151.93521176,196.13703699000325,50701.929259920005 2025-11-16,15:10:12.000,320,11084039,-795,0,1763305811,15152.042992719995,196.05244743000367,50701.859388720004 2025-11-16,15:10:13.000,320,11083818,-715,0,1763305812,15152.0968832,196.15818438000133,50701.85240160001 2025-11-16,15:10:14.000,320,11083851,-795,0,1763305813,15152.123828439995,196.22162655000284,50701.656762239996 2025-11-16,15:10:15.000,320,11083967,-795,0,1763305814,15152.123828439995,196.05244743000367,50701.656762239996 2025-11-16,15:10:16.000,320,11084043,-795,0,1763305815,15152.204664159995,196.12293873000453,50701.75458192001 2025-11-16,15:10:17.000,320,11084057,-795,0,1763305816,15152.245082019996,195.94671047999873,50701.94323416 2025-11-16,15:10:18.000,320,11084131,-795,0,1763305817,15152.19792785,195.89031744000386,50701.77554328 2025-11-16,15:10:19.000,320,11083986,-795,0,1763305818,15152.23834571,195.82687527000235,50701.83842736 2025-11-16,15:10:20.000,320,11083845,-795,0,1763305819,15152.13730106,195.99605439000152,50701.9572084 2025-11-16,15:10:21.000,320,11084107,-795,0,1763305820,15152.373071909991,195.96080874000472,50701.85240160001 2025-11-16,15:10:22.000,320,11084047,-795,0,1763305821,15152.332654049991,195.8339244000017,50701.761569040005 2025-11-16,15:10:23.000,320,11083958,-795,0,1763305822,15152.426962389996,195.89736657000321,50701.880350080006 2025-11-16,15:10:24.000,320,11083831,-795,0,1763305823,15152.507798109997,195.84802266000042,50701.95022128001 2025-11-16,15:10:25.000,320,11084028,-795,0,1763305824,15152.548215969997,195.819826140003,50702.00611824 2025-11-16,15:10:26.000,320,11083985,-795,0,1763305825,15152.581897520002,195.819826140003,50702.11092504 2025-11-16,15:10:27.000,320,11083893,-795,0,1763305826,15152.682942170002,195.75638397000148,50702.0620152 2025-11-16,15:10:28.000,320,11083875,-795,0,1763305827,15152.783986819988,195.78458048999892,50702.13887352001 2025-11-16,15:10:29.000,320,11083947,-795,0,1763305828,15152.797459439993,195.64359789000446,50702.2017576 2025-11-16,15:10:30.000,320,11084156,-795,0,1763305829,15152.932185639998,195.7704822300002,50702.194770480004 2025-11-16,15:10:31.000,320,11083749,-795,0,1763305830,15152.918713019993,195.5872048500023,50702.11791216001 2025-11-16,15:10:32.000,320,11083942,-795,0,1763305831,15153.019757669994,195.50966442000208,50702.16682200001 2025-11-16,15:10:33.000,320,11083980,-795,0,1763305832,15153.100593389994,195.50966442000208,50702.194770480004 2025-11-16,15:10:34.000,320,11083993,-795,0,1763305833,15153.100593389994,195.48146790000465,50702.264641680005 2025-11-16,15:10:35.000,320,11083776,-795,0,1763305834,15153.033230289999,195.55900833000487,50702.215731840006 2025-11-16,15:10:36.000,320,11084061,-795,0,1763305835,15153.039966599994,195.44622225000057,50702.4113712 2025-11-16,15:10:37.000,320,11084055,-795,0,1763305836,15153.262264829995,195.4250748600025,50702.39739696 2025-11-16,15:10:38.000,320,11084093,-795,0,1763305837,15153.27573745,195.6717944100019,50702.17380912 2025-11-16,15:10:39.000,320,11083939,-795,0,1763305838,15153.29594638,195.474418769998,50702.4113712 2025-11-16,15:10:40.000,320,11083752,-755,0,1763305839,15153.484563059996,195.49556616000336,50702.46726816 2025-11-16,15:10:41.000,320,11083774,-795,0,1763305840,15153.53845354,195.34753443000227,50702.46726816 2025-11-16,15:10:42.000,320,11084105,-795,0,1763305841,15153.511508299991,195.51671355000144,50702.481242400005 2025-11-16,15:10:43.000,320,11083735,-795,0,1763305842,15153.51824461,195.41802573000314,50702.50919088 2025-11-16,15:10:44.000,320,11083982,-795,0,1763305843,15153.545189849996,195.4250748600025,50702.29957728 2025-11-16,15:10:45.000,320,11083914,-755,0,1763305844,15153.551926159991,195.35458356000163,50702.52316512001 2025-11-16,15:10:46.000,320,11083811,-795,0,1763305845,15153.747279149997,195.49556616000336,50702.648933280005 2025-11-16,15:10:47.000,320,11083756,-795,0,1763305846,15153.774224389992,195.5237626800008,50702.73277872 2025-11-16,15:10:48.000,320,11083836,-795,0,1763305847,15153.760751770002,195.59425398000167,50702.80963704001 2025-11-16,15:10:49.000,320,11083951,-795,0,1763305848,15153.902214280002,195.63654875999782,50702.7956628 2025-11-16,15:10:50.000,320,11083773,-795,0,1763305849,15153.949368449998,195.41802573000314,50702.73277872 2025-11-16,15:10:51.000,320,11083746,-795,0,1763305850,15153.969577379998,195.6224504999991,50702.50919088 2025-11-16,15:10:52.000,320,11083834,-795,0,1763305851,15153.935895829993,195.5731065900036,50702.662907519996 2025-11-16,15:10:53.000,320,11084002,-795,0,1763305852,15154.036940479993,195.41802573000314,50702.61399768 2025-11-16,15:10:54.000,320,11084088,-795,0,1763305853,15154.050413099998,195.29819051999948,50702.61399768 2025-11-16,15:10:55.000,320,11084043,-795,0,1763305854,15154.131248819998,195.10081488000287,50702.68386888 2025-11-16,15:10:56.000,320,11083892,-795,0,1763305855,15154.252502399999,195.38982920999842,50702.80264992 2025-11-16,15:10:57.000,320,11083814,-795,0,1763305856,15154.225557159989,195.13606052999967,50702.91444384 2025-11-16,15:10:58.000,320,11083892,-795,0,1763305857,15154.299656569994,195.22065008999925,50702.87950824001 2025-11-16,15:10:59.000,320,11083761,-795,0,1763305858,15154.37375598,195.15720791999775,50702.90745672001 2025-11-16,15:11:00.000,320,11083897,-795,0,1763305859,15154.47480063,195.05852009999944,50702.90745672001 2025-11-16,15:11:01.000,320,11083919,-795,0,1763305860,15154.521954799995,195.05852009999944,50702.85854688001 2025-11-16,15:11:02.000,320,11084155,-795,0,1763305861,15154.61626314,195.12196227000095,50703.01226352 2025-11-16,15:11:03.000,320,11083992,-795,0,1763305862,15154.602790519995,194.95983228000114,50702.92841808001 2025-11-16,15:11:04.000,320,11083950,-795,0,1763305863,15154.602790519995,195.1501587899984,50702.984315040005 2025-11-16,15:11:05.000,320,11083994,-795,0,1763305864,15154.683626239996,194.8822918500009,50702.83758552001 2025-11-16,15:11:06.000,320,11084091,-795,0,1763305865,15154.663417309996,194.69196534000366,50702.85854688001 2025-11-16,15:11:07.000,320,11084053,-795,0,1763305866,15154.838561370001,194.84704620000412,50703.11707032 2025-11-16,15:11:08.000,320,11083810,-795,0,1763305867,15154.905924469997,194.6849162100043,50703.01226352 2025-11-16,15:11:09.000,320,11083937,-795,0,1763305868,15154.905924469997,194.62852317000215,50703.152005920005 2025-11-16,15:11:10.000,320,11083949,-795,0,1763305869,15154.980023880002,194.60737578000408,50703.20790288 2025-11-16,15:11:11.000,320,11084146,-795,0,1763305870,15155.094541149992,194.49458969999978,50703.20790288 2025-11-16,15:11:12.000,320,11083848,-795,0,1763305871,15155.013705429992,194.4240983999989,50703.11707032 2025-11-16,15:11:13.000,320,11084268,-795,0,1763305872,15155.269685209998,194.4100001400002,50703.200915760004 2025-11-16,15:11:14.000,320,11083961,-795,0,1763305873,15155.343784619989,194.2901649300038,50703.36161952001 2025-11-16,15:11:15.000,320,11083886,-795,0,1763305874,15155.276421519993,194.33950883999933,50703.26379984001 2025-11-16,15:11:16.000,320,11084085,-795,0,1763305875,15155.377466169994,194.2901649300038,50703.2847612 2025-11-16,15:11:17.000,320,11083967,-795,0,1763305876,15155.52566498999,194.2619684099991,50703.2498256 2025-11-16,15:11:18.000,320,11083888,-795,0,1763305877,15155.56608284999,194.4100001400002,50703.40354224 2025-11-16,15:11:19.000,320,11084034,-795,0,1763305878,15155.56608284999,194.38180362000276,50703.333671039996 2025-11-16,15:11:20.000,320,11084027,-795,0,1763305879,15155.579555469994,194.33245970999997,50703.40354224 2025-11-16,15:11:21.000,320,11083879,-795,0,1763305880,15155.57281916,194.24787015000038,50703.41052936001 2025-11-16,15:11:22.000,320,11083988,-795,0,1763305881,15155.640182259995,194.18442797999887,50703.37559376 2025-11-16,15:11:23.000,320,11083921,-795,0,1763305882,15155.71428167,194.1632805900008,50703.36161952001 2025-11-16,15:11:24.000,320,11083896,-795,0,1763305883,15155.7344906,194.12098581000464,50703.38258088001 2025-11-16,15:11:25.000,320,11084086,-795,0,1763305884,15155.67386381,194.1632805900008,50703.36161952001 2025-11-16,15:11:26.000,320,11083974,-795,0,1763305885,15155.74796321999,194.0645927700025,50703.38258088001 2025-11-16,15:11:27.000,320,11083805,-795,0,1763305886,15155.83553525,194.15623146000144,50703.557258880006 2025-11-16,15:11:28.000,320,11084017,-795,0,1763305887,15155.822062629995,193.90246278000268,50703.48040056001 2025-11-16,15:11:29.000,320,11083932,-795,0,1763305888,15155.943316209996,194.10688754999865,50703.45245208 2025-11-16,15:11:30.000,320,11083927,-795,0,1763305889,15155.943316209996,193.95885582000483,50703.536297520004 2025-11-16,15:11:31.000,320,11084082,-795,0,1763305890,15155.950052519991,194.00819973000034,50703.44546496 2025-11-16,15:11:32.000,320,11084058,-795,0,1763305891,15156.118460270001,193.8178732200031,50703.45943920001 2025-11-16,15:11:33.000,320,11083964,-795,0,1763305892,15156.145405509997,193.95885582000483,50703.536297520004 2025-11-16,15:11:34.000,320,11084044,-795,0,1763305893,15156.165614439997,193.93065930000012,50703.55027176001 2025-11-16,15:11:35.000,320,11083918,-795,0,1763305894,15156.293604329992,193.87426625999797,50703.54328464 2025-11-16,15:11:36.000,320,11084023,-795,0,1763305895,15156.334022189993,193.80377496000438,50703.57123312 2025-11-16,15:11:37.000,320,11083914,-795,0,1763305896,15156.327285879997,193.78262756999902,50703.58520736 2025-11-16,15:11:38.000,320,11083920,-795,0,1763305897,15156.360967430002,193.66279236000264,50703.66206568 2025-11-16,15:11:39.000,320,11084073,-795,0,1763305898,15156.421594219988,193.80377496000438,50703.59219448 2025-11-16,15:11:40.000,320,11083934,-795,0,1763305899,15156.421594219988,193.64164497000456,50703.64110432 2025-11-16,15:11:41.000,320,11083855,-795,0,1763305900,15156.488957319998,193.43722020000132,50703.68302704 2025-11-16,15:11:42.000,320,11083815,-795,0,1763305901,15156.536111489993,193.5077115000022,50703.703988400004 2025-11-16,15:11:43.000,320,11083918,-795,0,1763305902,15156.630419829999,193.3737780299998,50703.724949760006 2025-11-16,15:11:44.000,320,11084022,-795,0,1763305903,15156.70451923999,193.3596797700011,50703.669052799996 2025-11-16,15:11:45.000,320,11083895,-795,0,1763305904,15156.717991859994,193.2750902100015,50703.669052799996 2025-11-16,15:11:46.000,320,11083884,-795,0,1763305905,15156.839245439995,193.24689369000407,50703.738924 2025-11-16,15:11:47.000,320,11083978,-795,0,1763305906,15156.86619067999,193.36672890000045,50703.74591112001 2025-11-16,15:11:48.000,320,11083871,-795,0,1763305907,15156.980707949995,193.19050065000192,50703.738924 2025-11-16,15:11:49.000,320,11083920,-795,0,1763305908,15157.000916879995,193.16935326000385,50703.64809144001 2025-11-16,15:11:50.000,320,11083854,-795,0,1763305909,15157.08848890999,193.09886196000298,50703.66206568 2025-11-16,15:11:51.000,320,11084042,-795,0,1763305910,15157.061543669995,193.00722327000403,50703.69700128001 2025-11-16,15:11:52.000,320,11084044,-795,0,1763305911,15157.10869783999,193.00722327000403,50703.78084672 2025-11-16,15:11:53.000,320,11084054,-795,0,1763305912,15157.209742489991,192.9296828400038,50703.703988400004 2025-11-16,15:11:54.000,320,11084030,-795,0,1763305913,15157.162588319996,192.82394588999887,50703.74591112001 2025-11-16,15:11:55.000,320,11084017,-795,0,1763305914,15157.122170459996,192.95083023000188,50703.69700128001 2025-11-16,15:11:56.000,320,11084051,-795,0,1763305915,15157.182797249996,192.85919154000294,50703.74591112001 2025-11-16,15:11:57.000,320,11083985,-635,0,1763305916,15157.203006179996,192.77460198000335,50703.69700128001 2025-11-16,15:11:58.000,320,11083889,-795,0,1763305917,15157.371413929992,192.69001242000377,50703.78783384 2025-11-16,15:11:59.000,320,11084161,-795,0,1763305918,15157.330996069992,192.54902982000203,50703.71097552 2025-11-16,15:12:00.000,320,11084022,-635,0,1763305919,15157.344468689997,192.44329287000437,50703.8087952 2025-11-16,15:12:01.000,320,11083921,-795,0,1763305920,15157.384886549997,192.40099809000094,50703.78783384 2025-11-16,15:12:02.000,320,11084100,-795,0,1763305921,15157.479194890002,192.33050679000007,50703.8087952 2025-11-16,15:12:03.000,320,11083869,-795,0,1763305922,15157.566766919997,192.3446050499988,50703.74591112001 2025-11-16,15:12:04.000,320,11083979,-795,0,1763305923,15157.546557989997,192.3728015700035,50703.78084672 2025-11-16,15:12:05.000,320,11083975,-795,0,1763305924,15157.519612750002,192.14018028000282,50703.82975656 2025-11-16,15:12:06.000,320,11083925,-795,0,1763305925,15157.533085369992,191.97100116000365,50703.85071792 2025-11-16,15:12:07.000,320,11083839,-795,0,1763305926,15157.533085369992,191.9498537699983,50703.82975656 2025-11-16,15:12:08.000,320,11083902,-795,0,1763305927,15157.519612750002,191.87231333999807,50703.82975656 2025-11-16,15:12:09.000,320,11084003,-795,0,1763305928,15157.560030610002,191.7665763900004,50703.88565352001 2025-11-16,15:12:10.000,320,11083877,-795,0,1763305929,15157.573503229993,191.5551024899978,50703.89962776 2025-11-16,15:12:11.000,320,11083948,-795,0,1763305930,15157.600448470002,191.519856840001,50703.85770504 2025-11-16,15:12:12.000,320,11084039,-795,0,1763305931,15157.593712159993,191.44231641000079,50703.91360200001 2025-11-16,15:12:13.000,320,11083933,-795,0,1763305932,15157.647602639998,191.47051292999822,50703.90661488 2025-11-16,15:12:14.000,320,11084004,-795,0,1763305933,15157.667811569998,191.3577268500012,50703.85770504 2025-11-16,15:12:15.000,320,11083999,-795,0,1763305934,15157.647602639998,191.23084250999818,50703.88565352001 2025-11-16,15:12:16.000,320,11084041,-795,0,1763305935,15157.741910979988,191.2731372900016,50703.892640640006 2025-11-16,15:12:17.000,320,11083935,-795,0,1763305936,15157.721702049988,191.2731372900016,50704.03238304001 2025-11-16,15:12:18.000,320,11084098,-795,0,1763305937,15157.674547879993,191.13215468999988,50703.89962776 2025-11-16,15:12:19.000,320,11083992,-795,0,1763305938,15157.748647289998,191.08985991000372,50704.0184088 2025-11-16,15:12:20.000,320,11083861,-795,0,1763305939,15157.728438359998,191.02641774000222,50704.02539592 2025-11-16,15:12:21.000,320,11083910,-795,0,1763305940,15157.728438359998,191.0475651300003,50704.06731864 2025-11-16,15:12:22.000,320,11083973,-795,0,1763305941,15157.748647289998,191.02641774000222,50704.0184088 2025-11-16,15:12:23.000,320,11084075,-795,0,1763305942,15157.728438359998,191.05461425999965,50704.06731864 2025-11-16,15:12:24.000,320,11083976,-795,0,1763305943,15157.748647289998,190.99822122000478,50704.08828 2025-11-16,15:12:25.000,320,11083974,-795,0,1763305944,15157.768856219998,190.99822122000478,50704.05334440001 2025-11-16,15:12:26.000,320,11084000,-795,0,1763305945,15157.741910979988,190.8642877500024,50704.14417696 2025-11-16,15:12:27.000,320,11084050,-795,0,1763305946,15157.829483009999,190.948877310002,50704.172125439996 2025-11-16,15:12:28.000,320,11083925,-795,0,1763305947,15157.768856219998,190.9277299200039,50704.26994512001 2025-11-16,15:12:29.000,320,11083958,-795,0,1763305948,15157.775592529993,190.98412295999879,50704.31186784 2025-11-16,15:12:30.000,320,11083975,-795,0,1763305949,15157.863164559989,191.09690904000308,50704.36776480001 2025-11-16,15:12:31.000,320,11083837,-795,0,1763305950,15157.809274079998,190.91363165999792,50704.4027004 2025-11-16,15:12:32.000,320,11084002,-795,0,1763305951,15157.755383599993,190.87838601000112,50704.374751920004 2025-11-16,15:12:33.000,320,11083991,-795,0,1763305952,15157.640866329988,190.89248426999984,50704.43064888 2025-11-16,15:12:34.000,320,11084009,-795,0,1763305953,15157.816010389994,190.93477905000327,50704.4725716 2025-11-16,15:12:35.000,320,11083901,-795,0,1763305954,15157.816010389994,191.00527035000414,50704.51449432001 2025-11-16,15:12:36.000,320,11084117,-795,0,1763305955,15157.842955629989,191.00527035000414,50704.59135264 2025-11-16,15:12:37.000,320,11083996,-795,0,1763305956,15157.789065149998,191.15330207999796,50704.47955872 2025-11-16,15:12:38.000,320,11083987,-795,0,1763305957,15157.755383599993,191.1462529499986,50704.48654584001 2025-11-16,15:12:39.000,320,11084114,-795,0,1763305958,15157.674547879993,191.1110073000018,50704.7171208 2025-11-16,15:12:40.000,320,11083976,-795,0,1763305959,15157.795801459994,191.15330207999796,50704.68218520001 2025-11-16,15:12:41.000,320,11083854,-795,0,1763305960,15157.876637179994,191.12510556000052,50704.68917232 2025-11-16,15:12:42.000,320,11083893,-795,0,1763305961,15157.809274079998,191.18854773000203,50704.612314000005 2025-11-16,15:12:43.000,320,11083976,-795,0,1763305962,15157.735174669993,191.2590390300029,50704.75904352 2025-11-16,15:12:44.000,320,11083951,-795,0,1763305963,15157.856428249994,191.41411989000335,50704.87083744001 2025-11-16,15:12:45.000,320,11083971,-795,0,1763305964,15157.789065149998,191.38592336999864,50704.59833976 2025-11-16,15:12:46.000,320,11084123,-795,0,1763305965,15157.802537769989,191.48461119000422,50704.68917232 2025-11-16,15:12:47.000,320,11083979,-795,0,1763305966,15157.836219319994,191.519856840001,50704.80096624001 2025-11-16,15:12:48.000,320,11083985,-795,0,1763305967,15157.762119909989,191.63969205000467,50704.786992 2025-11-16,15:12:49.000,320,11083931,-795,0,1763305968,15157.802537769989,191.68903596000018,50704.89179880001 2025-11-16,15:12:50.000,320,11083858,-795,0,1763305969,15157.775592529993,191.83706769000128,50704.82192760001 2025-11-16,15:12:51.000,320,11083840,-795,0,1763305970,15157.735174669993,191.92870638000022,50704.83590184 2025-11-16,15:12:52.000,320,11084031,-795,0,1763305971,15157.762119909989,191.978050290003,50704.86385032 2025-11-16,15:12:53.000,320,11083985,-795,0,1763305972,15157.755383599993,192.0132959399998,50704.86385032 2025-11-16,15:12:54.000,320,11084048,-795,0,1763305973,15157.681284189988,192.09083637000003,50704.98263136 2025-11-16,15:12:55.000,320,11083953,-795,0,1763305974,15157.654338949993,192.03444332999788,50704.91276016 2025-11-16,15:12:56.000,320,11083852,-715,0,1763305975,15157.694756809993,192.20362245000433,50704.996605600005 2025-11-16,15:12:57.000,320,11083780,-795,0,1763305976,15157.741910979988,192.20362245000433,50705.08045104 2025-11-16,15:12:58.000,320,11083938,-795,0,1763305977,15157.661075259988,192.30231027000264,50705.0315412 2025-11-16,15:12:59.000,320,11083943,-795,0,1763305978,15157.667811569998,192.1613276700009,50704.98263136 2025-11-16,15:13:00.000,320,11083750,-795,0,1763305979,15157.560030610002,192.23181897000177,50705.05250256 2025-11-16,15:13:01.000,320,11084143,-795,0,1763305980,15157.748647289998,192.4080472200003,50705.14333512 2025-11-16,15:13:02.000,320,11083904,-795,0,1763305981,15157.708229429998,192.45034200000373,50704.95468288 2025-11-16,15:13:03.000,320,11083999,-795,0,1763305982,15157.593712159993,192.41509634999966,50705.12936088 2025-11-16,15:13:04.000,320,11084129,-795,0,1763305983,15157.654338949993,192.29526114000328,50705.18525784001 2025-11-16,15:13:05.000,320,11083933,-795,0,1763305984,15157.607184779998,192.58427546999883,50705.12936088 2025-11-16,15:13:06.000,320,11083986,-795,0,1763305985,15157.661075259988,192.45034200000373,50705.2411548 2025-11-16,15:13:07.000,320,11083799,-795,0,1763305986,15157.620657400003,192.63361938000162,50705.1014124 2025-11-16,15:13:08.000,320,11083980,-795,0,1763305987,15157.458985960002,192.54198069000267,50705.12237376 2025-11-16,15:13:09.000,320,11083935,-795,0,1763305988,15157.438777030002,192.83099501999823,50705.1712836 2025-11-16,15:13:10.000,320,11084046,-795,0,1763305989,15157.560030610002,192.69001242000377,50705.32500024001 2025-11-16,15:13:11.000,320,11084039,-795,0,1763305990,15157.357941310001,192.73935632999928,50705.25512904001 2025-11-16,15:13:12.000,320,11083865,-795,0,1763305991,15157.384886549997,192.767552850004,50705.14333512 2025-11-16,15:13:13.000,320,11084072,-795,0,1763305992,15157.405095479997,192.84509328000422,50705.262116160004 2025-11-16,15:13:14.000,320,11084145,-795,0,1763305993,15157.310787139992,192.66181589999906,50705.429807040004 2025-11-16,15:13:15.000,320,11083908,-795,0,1763305994,15157.256896660001,192.78870024000207,50705.2411548 2025-11-16,15:13:16.000,320,11084093,-795,0,1763305995,15157.17606094,192.90853544999845,50705.39487144001 2025-11-16,15:13:17.000,320,11083970,-795,0,1763305996,15157.189533559991,192.753454589998,50705.283077520005 2025-11-16,15:13:18.000,320,11083868,-795,0,1763305997,15157.17606094,192.9296828400038,50705.429807040004 2025-11-16,15:13:19.000,320,11084061,-795,0,1763305998,15157.209742489991,192.93673197000317,50705.39487144001 2025-11-16,15:13:20.000,320,11083871,-795,0,1763305999,15157.08848890999,192.9649284900006,50705.30403888001 2025-11-16,15:13:21.000,320,11083878,-795,0,1763306000,15157.08848890999,193.0636163099989,50705.31801312 2025-11-16,15:13:22.000,320,11084123,-635,0,1763306001,15157.09522522,192.92263371000445,50705.32500024001 2025-11-16,15:13:23.000,320,11084184,-795,0,1763306002,15157.09522522,193.19050065000192,50705.43679416 2025-11-16,15:13:24.000,320,11083949,-795,0,1763306003,15156.89313592,192.97197761999996,50705.234167680006 2025-11-16,15:13:25.000,320,11084096,-795,0,1763306004,15156.95376271,193.08476370000426,50705.25512904001 2025-11-16,15:13:26.000,320,11084077,-795,0,1763306005,15156.93355378,193.05656717999955,50705.283077520005 2025-11-16,15:13:27.000,320,11083784,-795,0,1763306006,15157.0143895,193.09886196000298,50705.44378128001 2025-11-16,15:13:28.000,320,11083790,-795,0,1763306007,15156.859454369995,193.03541979000147,50705.35993584 2025-11-16,15:13:29.000,320,11083868,-795,0,1763306008,15157.061543669995,193.1764023900032,50705.38788432 2025-11-16,15:13:30.000,320,11084121,-795,0,1763306009,15156.88639960999,193.00017414000467,50705.38788432 2025-11-16,15:13:31.000,320,11083933,-795,0,1763306010,15156.819036509994,193.00017414000467,50705.4158328 2025-11-16,15:13:32.000,320,11084024,-795,0,1763306011,15156.76514602999,193.07066543999827,50705.39487144001 2025-11-16,15:13:33.000,320,11084021,-795,0,1763306012,15156.85271806,193.0777145700049,50705.311026 2025-11-16,15:13:34.000,320,11084180,-795,0,1763306013,15156.819036509994,193.1764023900032,50705.35993584 2025-11-16,15:13:35.000,320,11084037,-795,0,1763306014,15156.76514602999,193.22574629999872,50705.47871688 2025-11-16,15:13:36.000,320,11083677,-795,0,1763306015,15156.78535495999,192.97197761999996,50705.43679416 2025-11-16,15:13:37.000,320,11083928,-795,0,1763306016,15156.664101379989,192.93673197000317,50705.50666536 2025-11-16,15:13:38.000,320,11083840,-795,0,1763306017,15156.859454369995,192.99312500999804,50705.54160096001 2025-11-16,15:13:39.000,320,11084055,-795,0,1763306018,15156.859454369995,193.24689369000407,50705.46474264 2025-11-16,15:13:40.000,320,11083969,-795,0,1763306019,15156.79209127,193.14115673999913,50705.42281992001 2025-11-16,15:13:41.000,320,11083982,-795,0,1763306020,15156.76514602999,193.02132153000275,50705.4158328 2025-11-16,15:13:42.000,320,11084018,-795,0,1763306021,15156.899872229995,193.12705848000041,50705.74422744 2025-11-16,15:13:43.000,320,11084048,-795,0,1763306022,15156.93355378,193.20459891000064,50705.331987360005 2025-11-16,15:13:44.000,320,11083842,-795,0,1763306023,15156.96723532999,193.12705848000041,50705.499678240005 2025-11-16,15:13:45.000,320,11083972,-795,0,1763306024,15156.98744425999,193.14115673999913,50705.39487144001 2025-11-16,15:13:46.000,320,11083877,-795,0,1763306025,15157.00765318999,193.23279542999808,50705.45775552 2025-11-16,15:13:47.000,320,11083778,-795,0,1763306026,15157.0143895,193.16935326000385,50705.47172976001 2025-11-16,15:13:48.000,320,11084155,-795,0,1763306027,15157.189533559991,193.16935326000385,50705.57653656 2025-11-16,15:13:49.000,320,11084021,-795,0,1763306028,15157.182797249996,193.10591109000234,50705.65339488 2025-11-16,15:13:50.000,320,11084032,-795,0,1763306029,15157.162588319996,193.09181283000362,50705.548588080004 2025-11-16,15:13:51.000,320,11084027,-795,0,1763306030,15157.243424039996,193.21869716999936,50705.57653656 2025-11-16,15:13:52.000,320,11083846,-795,0,1763306031,15157.19626987,193.2750902100015,50705.499678240005 2025-11-16,15:13:53.000,320,11083927,-795,0,1763306032,15157.283841899996,193.19050065000192,50705.49269112001 2025-11-16,15:13:54.000,320,11083969,-795,0,1763306033,15157.324259759996,193.13410760999977,50705.53461384 2025-11-16,15:13:55.000,320,11083753,-795,0,1763306034,15157.351204999992,193.2609919500028,50705.59051080001 2025-11-16,15:13:56.000,320,11083925,-795,0,1763306035,15157.351204999992,193.1129602200017,50705.63942064001 2025-11-16,15:13:57.000,320,11084117,-795,0,1763306036,15157.378150240002,193.21164804,50705.42281992001 2025-11-16,15:13:58.000,320,11084001,-795,0,1763306037,15157.425304409997,193.16935326000385,50705.49269112001 2025-11-16,15:13:59.000,320,11083961,-795,0,1763306038,15157.566766919997,193.1129602200017,50705.59051080001 2025-11-16,15:14:00.000,320,11083872,-795,0,1763306039,15157.506140129997,193.22574629999872,50705.485704 2025-11-16,15:14:01.000,320,11084132,-795,0,1763306040,15157.506140129997,193.19754978000128,50705.67435624 2025-11-16,15:14:02.000,320,11084090,-795,0,1763306041,15157.526349059997,193.08476370000426,50705.57653656 2025-11-16,15:14:03.000,320,11084013,-795,0,1763306042,15157.640866329988,193.1482058699985,50705.68134336 2025-11-16,15:14:04.000,320,11084038,-795,0,1763306043,15157.519612750002,193.0636163099989,50705.67435624 2025-11-16,15:14:05.000,320,11083860,-795,0,1763306044,15157.546557989997,192.95787936000124,50705.450768400005 2025-11-16,15:14:06.000,320,11084102,-795,0,1763306045,15157.533085369992,192.95787936000124,50705.63942064001 2025-11-16,15:14:07.000,320,11083966,-795,0,1763306046,15157.721702049988,192.753454589998,50705.64640776 2025-11-16,15:14:08.000,320,11084086,-795,0,1763306047,15157.586975849998,192.9014863199991,50705.66038200001 2025-11-16,15:14:09.000,320,11083947,-795,0,1763306048,15157.620657400003,192.767552850004,50705.63243352 2025-11-16,15:14:10.000,320,11084124,-795,0,1763306049,15157.674547879993,192.82394588999887,50705.57653656 2025-11-16,15:14:11.000,320,11083905,-795,0,1763306050,15157.627393709998,192.72525807000056,50705.68134336 2025-11-16,15:14:12.000,320,11084112,-795,0,1763306051,15157.741910979988,192.7816511100027,50705.618459280005 2025-11-16,15:14:13.000,320,11083938,-795,0,1763306052,15157.735174669993,192.69001242000377,50705.667369120005 2025-11-16,15:14:14.000,320,11083866,-795,0,1763306053,15157.789065149998,192.5560789500014,50705.77916304001 2025-11-16,15:14:15.000,320,11083969,-795,0,1763306054,15157.755383599993,192.6195211200029,50705.72326608 2025-11-16,15:14:16.000,320,11084016,-795,0,1763306055,15157.735174669993,192.61247199000354,50705.75820168001 2025-11-16,15:14:17.000,320,11083771,-795,0,1763306056,15157.674547879993,192.66886502999841,50705.66038200001 2025-11-16,15:14:18.000,320,11084093,-795,0,1763306057,15157.634130019993,192.73935632999928,50705.765188800004 2025-11-16,15:14:19.000,320,11084194,-795,0,1763306058,15157.586975849998,192.8027985000008,50705.68134336 2025-11-16,15:14:20.000,320,11083907,-795,0,1763306059,15157.566766919997,192.78870024000207,50705.59051080001 2025-11-16,15:14:21.000,320,11083930,-795,0,1763306060,15157.640866329988,192.87328980000166,50705.765188800004 2025-11-16,15:14:22.000,320,11083950,-795,0,1763306061,15157.539821680002,192.80984763000015,50705.73025320001 2025-11-16,15:14:23.000,320,11084038,-795,0,1763306062,15157.512876439992,193.0495180500002,50705.786150160005 2025-11-16,15:14:24.000,320,11083777,-795,0,1763306063,15157.620657400003,193.21164804,50705.70929184001 2025-11-16,15:14:25.000,320,11083904,-795,0,1763306064,15157.566766919997,193.20459891000064,50705.70929184001 2025-11-16,15:14:26.000,320,11083952,-795,0,1763306065,15157.735174669993,193.55000627999834,50705.63942064001 2025-11-16,15:14:27.000,320,11083714,-795,0,1763306066,15157.667811569998,193.61344844999985,50705.77916304001 2025-11-16,15:14:28.000,320,11084197,-795,0,1763306067,15157.775592529993,193.78262756999902,50705.737240320006 2025-11-16,15:14:29.000,320,11083812,-795,0,1763306068,15157.816010389994,193.9518066899982,50705.63243352 2025-11-16,15:14:30.000,320,11083839,-795,0,1763306069,15157.809274079998,193.93770842999947,50705.569549440006 2025-11-16,15:14:31.000,320,11083949,-795,0,1763306070,15157.762119909989,194.3747544900034,50705.66038200001 2025-11-16,15:14:32.000,320,11083835,-795,0,1763306071,15157.910318729999,194.45229492000362,50705.75820168001 2025-11-16,15:14:33.000,320,11083899,-795,0,1763306072,15157.674547879993,194.60032665000472,50705.79313728 2025-11-16,15:14:34.000,320,11084157,-795,0,1763306073,15157.842955629989,194.57917925999936,50705.765188800004 2025-11-16,15:14:35.000,320,11083975,-755,0,1763306074,15157.714965739993,194.61442491000344,50705.74422744 2025-11-16,15:14:36.000,320,11083931,-795,0,1763306075,15157.627393709998,194.5227862200045,50705.8001244 2025-11-16,15:14:37.000,320,11083948,-795,0,1763306076,15157.560030610002,194.4240983999989,50705.65339488 2025-11-16,15:14:38.000,320,11083844,-675,0,1763306077,15157.586975849998,194.43114752999827,50705.77217592 2025-11-16,15:14:39.000,320,11084031,-795,0,1763306078,15157.512876439992,194.3113123200019,50705.786150160005 2025-11-16,15:14:40.000,320,11084022,-795,0,1763306079,15157.411831789992,194.21967363000294,50705.75121456 2025-11-16,15:14:41.000,320,11083989,-795,0,1763306080,15157.519612750002,194.0152488599997,50705.84204712 2025-11-16,15:14:42.000,320,11083963,-755,0,1763306081,15157.539821680002,194.00115060000098,50705.8001244 2025-11-16,15:14:43.000,320,11084029,-795,0,1763306082,15157.506140129997,193.68393975000072,50705.8001244 2025-11-16,15:14:44.000,320,11083875,-795,0,1763306083,15157.627393709998,193.63459583999793,50705.91191832 2025-11-16,15:14:45.000,320,11083950,-795,0,1763306084,15157.755383599993,193.75443105000159,50705.932879680004 2025-11-16,15:14:46.000,320,11084115,-795,0,1763306085,15157.634130019993,193.57820280000306,50705.91191832 2025-11-16,15:14:47.000,320,11083909,-795,0,1763306086,15157.741910979988,193.59935019000113,50705.91191832 2025-11-16,15:14:48.000,320,11083963,-795,0,1763306087,15157.647602639998,193.66279236000264,50705.81409864 2025-11-16,15:14:49.000,320,11083773,-795,0,1763306088,15157.560030610002,193.76148018000094,50705.835060000005 2025-11-16,15:14:50.000,320,11083875,-795,0,1763306089,15157.586975849998,193.78967669999838,50705.86300848 2025-11-16,15:14:51.000,320,11083960,-795,0,1763306090,15157.465722269997,193.8319714800018,50705.80711152001 2025-11-16,15:14:52.000,320,11084088,-795,0,1763306091,15157.432040719992,193.8813153900046,50705.68134336 2025-11-16,15:14:53.000,320,11083987,-795,0,1763306092,15157.452249649992,193.8672171299986,50705.87698272001 2025-11-16,15:14:54.000,320,11083886,-795,0,1763306093,15157.384886549997,193.8319714800018,50705.91890544 2025-11-16,15:14:55.000,320,11083798,-795,0,1763306094,15157.384886549997,193.77557843999966,50705.8699956 2025-11-16,15:14:56.000,320,11083853,-795,0,1763306095,15157.378150240002,193.92361017000076,50705.98178952 2025-11-16,15:14:57.000,320,11083923,-795,0,1763306096,15157.364677619997,193.69098888000008,50705.904931200006 2025-11-16,15:14:58.000,320,11084133,-795,0,1763306097,15157.445513339997,193.66279236000264,50705.91191832 2025-11-16,15:14:59.000,320,11084070,-795,0,1763306098,15157.425304409997,193.68393975000072,50705.96082816 2025-11-16,15:15:00.000,320,11083998,-795,0,1763306099,15157.472458579992,193.669841490002,50705.91191832 2025-11-16,15:15:01.000,320,11083825,-795,0,1763306100,15157.432040719992,193.59230106000177,50706.03768648 2025-11-16,15:15:02.000,320,11083989,-795,0,1763306101,15157.499403820002,193.5570554099977,50705.953841040005 2025-11-16,15:15:03.000,320,11083833,-795,0,1763306102,15157.479194890002,193.69803800999944,50706.072622080006 2025-11-16,15:15:04.000,320,11084026,-795,0,1763306103,15157.553294299993,193.64869410000392,50705.97480240001 2025-11-16,15:15:05.000,320,11083975,-795,0,1763306104,15157.560030610002,193.69098888000008,50706.02371224001 2025-11-16,15:15:06.000,320,11083891,-795,0,1763306105,15157.586975849998,193.76148018000094,50706.051660720004 2025-11-16,15:15:07.000,320,11083969,-795,0,1763306106,15157.533085369992,193.669841490002,50706.10755768 2025-11-16,15:15:08.000,320,11084020,-795,0,1763306107,15157.600448470002,193.78967669999838,50706.1494804 2025-11-16,15:15:09.000,320,11083988,-795,0,1763306108,15157.560030610002,193.78967669999838,50706.06563496001 2025-11-16,15:15:10.000,320,11084091,-795,0,1763306109,15157.620657400003,193.66279236000264,50706.11454480001 2025-11-16,15:15:11.000,320,11084050,-795,0,1763306110,15157.613921089993,193.6204975799992,50706.15646752 2025-11-16,15:15:12.000,320,11084047,-795,0,1763306111,15157.674547879993,193.64869410000392,50706.23332584001 2025-11-16,15:15:13.000,320,11083942,-795,0,1763306112,15157.640866329988,193.62754670999857,50706.170441760005 2025-11-16,15:15:14.000,320,11083875,-795,0,1763306113,15157.762119909989,193.47246584999812,50706.268261440004 2025-11-16,15:15:15.000,320,11083971,-795,0,1763306114,15157.768856219998,193.43017107000196,50706.0796092 2025-11-16,15:15:16.000,320,11083915,-795,0,1763306115,15157.910318729999,193.43017107000196,50706.28223568001 2025-11-16,15:15:17.000,320,11083943,-795,0,1763306116,15157.896846109994,193.40197455000452,50706.289222800006 2025-11-16,15:15:18.000,320,11084011,-795,0,1763306117,15157.957472899994,193.43722020000132,50706.240312960006 2025-11-16,15:15:19.000,320,11083882,-795,0,1763306118,15158.078726479995,193.2609919500028,50706.19140312001 2025-11-16,15:15:20.000,320,11083994,-795,0,1763306119,15158.199980059995,193.28918847000023,50706.1494804 2025-11-16,15:15:21.000,320,11084108,-795,0,1763306120,15158.24713422999,193.19754978000128,50706.23332584001 2025-11-16,15:15:22.000,320,11083903,-795,0,1763306121,15158.341442569996,193.23279542999808,50706.10755768 2025-11-16,15:15:23.000,320,11083914,-795,0,1763306122,15158.429014599991,193.1764023900032,50706.26127432001 2025-11-16,15:15:24.000,320,11084015,-755,0,1763306123,15158.509850319992,193.24689369000407,50706.22633872 2025-11-16,15:15:25.000,320,11083976,-755,0,1763306124,15158.509850319992,193.26804108000215,50706.12851904 2025-11-16,15:15:26.000,320,11083931,-795,0,1763306125,15158.610894969992,193.28918847000023,50706.1494804 2025-11-16,15:15:27.000,320,11083904,-795,0,1763306126,15158.597422350002,193.25394282000343,50706.184416 2025-11-16,15:15:28.000,320,11083916,-795,0,1763306127,15158.658049140002,193.21869716999936,50706.219351600004 2025-11-16,15:15:29.000,320,11084045,-795,0,1763306128,15158.738884860002,193.21164804,50706.184416 2025-11-16,15:15:30.000,320,11083934,-795,0,1763306129,15158.765830099997,193.24689369000407,50706.19140312001 2025-11-16,15:15:31.000,320,11083963,-795,0,1763306130,15158.833193199993,193.13410760999977,50706.19140312001 2025-11-16,15:15:32.000,320,11083875,-795,0,1763306131,15158.880347369988,193.09181283000362,50706.14249328001 2025-11-16,15:15:33.000,320,11083942,-795,0,1763306132,15159.021809879989,193.14115673999913,50706.12851904 2025-11-16,15:15:34.000,320,11083967,-795,0,1763306133,15159.14306345999,193.00722327000403,50706.16345464001 2025-11-16,15:15:35.000,320,11083889,-795,0,1763306134,15159.21042656,193.09886196000298,50706.03768648 2025-11-16,15:15:36.000,320,11083949,-795,0,1763306135,15159.33168014,193.1482058699985,50706.0796092 2025-11-16,15:15:37.000,320,11083989,-795,0,1763306136,15159.48661526999,193.2750902100015,50706.002750880005 2025-11-16,15:15:38.000,320,11083875,-795,0,1763306137,15159.641550399996,193.36672890000045,50706.051660720004 2025-11-16,15:15:39.000,320,11083981,-795,0,1763306138,15159.735858740001,193.28918847000023,50706.184416 2025-11-16,15:15:40.000,320,11083869,-795,0,1763306139,15159.863848629997,193.25394282000343,50706.06563496001 2025-11-16,15:15:41.000,320,11083877,-795,0,1763306140,15159.998574830002,193.16935326000385,50705.96082816 2025-11-16,15:15:42.000,320,11083881,-795,0,1763306141,15160.005311139998,193.09886196000298,50706.06563496001 2025-11-16,15:15:43.000,320,11084086,-795,0,1763306142,15160.086146859998,193.0283706600021,50706.009738 2025-11-16,15:15:44.000,320,11083873,-795,0,1763306143,15160.173718889993,192.9155845799978,50705.97480240001 2025-11-16,15:15:45.000,320,11083952,-795,0,1763306144,15160.173718889993,192.79574937000143,50705.98877664 2025-11-16,15:15:46.000,320,11083872,-795,0,1763306145,15160.254554609994,192.63361938000162,50705.96781528 2025-11-16,15:15:47.000,320,11083917,-795,0,1763306146,15160.308445089999,192.54902982000203,50706.009738 2025-11-16,15:15:48.000,320,11084028,-795,0,1763306147,15160.308445089999,192.56312808000075,50706.02371224001 2025-11-16,15:15:49.000,320,11083853,-795,0,1763306148,15160.618315349995,192.39394896000158,50705.84903424 2025-11-16,15:15:50.000,320,11083928,-795,0,1763306149,15160.288236159999,192.42214547999902,50705.99576376001 2025-11-16,15:15:51.000,320,11083939,-795,0,1763306150,15160.436434979994,192.36575244000414,50705.94685392001 2025-11-16,15:15:52.000,320,11083971,-795,0,1763306151,15160.389280809999,192.35870331000478,50706.01672512 2025-11-16,15:15:53.000,320,11083925,-795,0,1763306152,15160.48358914999,192.23886810000113,50705.96082816 2025-11-16,15:15:54.000,320,11083798,-795,0,1763306153,15160.57116118,192.14722941000218,50706.04467360001 2025-11-16,15:15:55.000,320,11083778,-795,0,1763306154,15160.51053439,192.04149246000452,50705.953841040005 2025-11-16,15:15:56.000,320,11083959,-795,0,1763306155,15160.54421593999,191.9498537699983,50706.04467360001 2025-11-16,15:15:57.000,320,11083942,-795,0,1763306156,15160.58463379999,191.92870638000022,50705.9398668 2025-11-16,15:15:58.000,320,11083861,-795,0,1763306157,15160.79345941,191.72428161000425,50705.835060000005 2025-11-16,15:15:59.000,320,11083842,-795,0,1763306158,15160.74630523999,191.67493770000146,50705.87698272001 2025-11-16,15:16:00.000,320,11083895,-795,0,1763306159,15160.66546951999,191.6678885700021,50705.8699956 2025-11-16,15:16:01.000,320,11084020,-795,0,1763306160,15160.74630523999,191.49166032000358,50705.904931200006 2025-11-16,15:16:02.000,320,11083929,-795,0,1763306161,15160.739568929996,191.47051292999822,50706.051660720004 2025-11-16,15:16:03.000,320,11084113,-795,0,1763306162,15160.81366834,191.28723555000033,50705.96781528 2025-11-16,15:16:04.000,320,11084010,-795,0,1763306163,15160.79345941,191.2731372900016,50706.03768648 2025-11-16,15:16:05.000,320,11083935,-795,0,1763306164,15160.69241476,191.2590390300029,50705.98877664 2025-11-16,15:16:06.000,320,11084001,-795,0,1763306165,15160.638524279995,191.35067772000184,50705.904931200006 2025-11-16,15:16:07.000,320,11083915,-795,0,1763306166,15160.73283262,191.49166032000358,50706.051660720004 2025-11-16,15:16:08.000,320,11084051,-795,0,1763306167,15160.75304155,191.519856840001,50706.0796092 2025-11-16,15:16:09.000,320,11084043,-795,0,1763306168,15160.71262369,191.52690597000037,50706.21236448001 2025-11-16,15:16:10.000,320,11083949,-795,0,1763306169,15160.74630523999,191.63264291999803,50706.14249328001 2025-11-16,15:16:11.000,320,11083951,-795,0,1763306170,15160.840613579996,191.6537903100034,50706.19140312001 2025-11-16,15:16:12.000,320,11083983,-795,0,1763306171,15160.77325048,191.6044464000006,50706.10755768 2025-11-16,15:16:13.000,320,11083996,-795,0,1763306172,15160.921449299996,191.57624988000316,50706.26127432001 2025-11-16,15:16:14.000,320,11083938,-795,0,1763306173,15160.827140959991,191.73837987000297,50706.27524856 2025-11-16,15:16:15.000,320,11083888,-795,0,1763306174,15160.83387727,191.7665763900004,50706.26127432001 2025-11-16,15:16:16.000,320,11083909,-795,0,1763306175,15160.894504060001,191.6537903100034,50706.28223568001 2025-11-16,15:16:17.000,320,11083903,-795,0,1763306176,15160.8540862,191.7172324800049,50706.29620992 2025-11-16,15:16:18.000,320,11083827,-795,0,1763306177,15160.914712990001,191.49870945000293,50706.33114552001 2025-11-16,15:16:19.000,320,11083704,-795,0,1763306178,15160.74630523999,191.5692007500038,50706.33114552001 2025-11-16,15:16:20.000,320,11084179,-795,0,1763306179,15160.907976679991,191.48461119000422,50706.456913680006 2025-11-16,15:16:21.000,320,11083930,-795,0,1763306180,15160.928185609991,191.49166032000358,50706.44992656001 2025-11-16,15:16:22.000,320,11083950,-715,0,1763306181,15161.022493949997,191.42821815000207,50706.51281064 2025-11-16,15:16:23.000,320,11083934,-795,0,1763306182,15161.015757640002,191.49870945000293,50706.49883640001 2025-11-16,15:16:24.000,320,11083949,-795,0,1763306183,15161.015757640002,191.30133380999905,50706.575694720006 2025-11-16,15:16:25.000,320,11083893,-795,0,1763306184,15161.042702879997,191.28723555000033,50706.58268184 2025-11-16,15:16:26.000,320,11083948,-795,0,1763306185,15161.083120739997,191.40002163000463,50706.54774624001 2025-11-16,15:16:27.000,320,11083988,-795,0,1763306186,15161.029230259992,191.26608816000225,50706.52678488001 2025-11-16,15:16:28.000,320,11083962,-795,0,1763306187,15161.103329669997,191.23084250999818,50706.554733360004 2025-11-16,15:16:29.000,320,11083948,-795,0,1763306188,15161.204374319997,191.3224812000044,50706.56172048 2025-11-16,15:16:30.000,320,11084016,-795,0,1763306189,15161.103329669997,191.32953033000376,50706.61063032 2025-11-16,15:16:31.000,320,11083950,-795,0,1763306190,15160.901240369996,191.22379337999882,50706.52678488001 2025-11-16,15:16:32.000,320,11083863,-795,0,1763306191,15161.009021329992,191.20264599000075,50706.65954016 2025-11-16,15:16:33.000,320,11084113,-795,0,1763306192,15161.049439189992,191.18149860000267,50706.61063032 2025-11-16,15:16:34.000,320,11084068,-795,0,1763306193,15161.022493949997,191.26608816000225,50706.69447576001 2025-11-16,15:16:35.000,320,11083800,-795,0,1763306194,15161.022493949997,191.0475651300003,50706.63159168 2025-11-16,15:16:36.000,320,11084040,-795,0,1763306195,15161.029230259992,191.10395817000244,50706.7783212 2025-11-16,15:16:37.000,320,11083966,-795,0,1763306196,15161.069648119992,190.85723862000305,50706.792295440006 2025-11-16,15:16:38.000,320,11083807,-675,0,1763306197,15161.035966570002,190.82904209999833,50706.575694720006 2025-11-16,15:16:39.000,320,11083955,-795,0,1763306198,15161.069648119992,190.8008455800009,50706.70146288 2025-11-16,15:16:40.000,320,11084083,-795,0,1763306199,15161.009021329992,190.81494383999961,50706.722424240004 2025-11-16,15:16:41.000,320,11083785,-795,0,1763306200,15161.083120739997,190.6528138499998,50706.624604560006 2025-11-16,15:16:42.000,320,11083753,-795,0,1763306201,15161.116802290002,190.63871559000108,50706.68748864 2025-11-16,15:16:43.000,320,11083969,-795,0,1763306202,15161.150483839992,190.70920689000195,50706.69447576001 2025-11-16,15:16:44.000,320,11083870,-795,0,1763306203,15161.103329669997,190.4695364700019,50706.75037272 2025-11-16,15:16:45.000,320,11084057,-795,0,1763306204,15161.049439189992,190.5047821199987,50706.82024392 2025-11-16,15:16:46.000,320,11083875,-795,0,1763306205,15161.285210039998,190.3074064800021,50706.93203784001 2025-11-16,15:16:47.000,320,11083896,-795,0,1763306206,15161.298682659988,190.5047821199987,50706.72941136 2025-11-16,15:16:48.000,320,11083982,-795,0,1763306207,15161.339100519988,190.3426521299989,50706.68748864 2025-11-16,15:16:49.000,320,11084105,-795,0,1763306208,15161.291946349993,190.1946203999978,50706.76434696001 2025-11-16,15:16:50.000,320,11083973,-795,0,1763306209,15161.312155279993,190.30035735000274,50706.88312800001 2025-11-16,15:16:51.000,320,11084266,-795,0,1763306210,15161.345836829998,189.9972447600012,50706.79928256 2025-11-16,15:16:52.000,320,11084161,-795,0,1763306211,15161.460354099989,190.1241291000042,50706.79928256 2025-11-16,15:16:53.000,320,11083810,-795,0,1763306212,15161.419936239989,190.08183432000078,50706.82024392 2025-11-16,15:16:54.000,320,11084070,-795,0,1763306213,15161.406463619998,189.9479008499984,50706.88312800001 2025-11-16,15:16:55.000,320,11084063,-795,0,1763306214,15161.392990999993,189.95494997999776,50706.79928256 2025-11-16,15:16:56.000,320,11083884,-795,0,1763306215,15161.608552919999,189.80691825000395,50706.83421816001 2025-11-16,15:16:57.000,320,11084083,-795,0,1763306216,15161.60181660999,189.6659356500022,50706.75735984 2025-11-16,15:16:58.000,320,11083917,-795,0,1763306217,15161.554662439994,189.76462347000052,50706.59665608001 2025-11-16,15:16:59.000,320,11083951,-795,0,1763306218,15161.56139874999,189.77872172999923,50706.76434696001 2025-11-16,15:17:00.000,320,11084045,-795,0,1763306219,15161.68938864,189.8492130300001,50706.76434696001 2025-11-16,15:17:01.000,320,11083934,-795,0,1763306220,15161.68938864,189.77167259999987,50706.73639848001 2025-11-16,15:17:02.000,320,11083952,-795,0,1763306221,15161.655707089994,189.70823042999837,50706.9180636 2025-11-16,15:17:03.000,320,11083938,-795,0,1763306222,15161.68938864,189.82806564000202,50706.69447576001 2025-11-16,15:17:04.000,320,11083912,-795,0,1763306223,15161.68938864,189.72232869000436,50706.61761744001 2025-11-16,15:17:05.000,320,11084026,-795,0,1763306224,15161.82411483999,189.65888652000285,50706.64556592001 2025-11-16,15:17:06.000,320,11083917,-795,0,1763306225,15161.80390590999,189.6518373900035,50706.533772 2025-11-16,15:17:07.000,320,11083959,-795,0,1763306226,15161.80390590999,189.68003391000093,50706.73639848001 2025-11-16,15:17:08.000,320,11084051,-795,0,1763306227,15161.918423179995,189.6518373900035,50706.72941136 2025-11-16,15:17:09.000,320,11084002,-795,0,1763306228,15161.84432376999,189.59544435000134,50706.70845 2025-11-16,15:17:10.000,320,11083900,-795,0,1763306229,15161.99252259,189.58839522000198,50706.69447576001 2025-11-16,15:17:11.000,320,11084217,-795,0,1763306230,15162.046413069991,189.70823042999837,50706.51979776 2025-11-16,15:17:12.000,320,11084019,-795,0,1763306231,15162.005995209991,189.64478826000413,50706.65255304 2025-11-16,15:17:13.000,320,11083995,-795,0,1763306232,15162.073358310001,189.54610043999855,50706.673514400005 2025-11-16,15:17:14.000,320,11084165,-795,0,1763306233,15162.080094619996,189.4403634900009,50706.65255304 2025-11-16,15:17:15.000,320,11083938,-795,0,1763306234,15162.120512479996,189.6518373900035,50706.554733360004 2025-11-16,15:17:16.000,320,11084071,-795,0,1763306235,15162.120512479996,189.51790392000112,50706.6385788 2025-11-16,15:17:17.000,320,11083888,-795,0,1763306236,15162.127248789991,189.46856000999833,50706.69447576001 2025-11-16,15:17:18.000,320,11084043,-795,0,1763306237,15162.039676759996,189.61659173999942,50706.70845 2025-11-16,15:17:19.000,320,11084142,-795,0,1763306238,15161.958841039996,189.4192161000028,50706.64556592001 2025-11-16,15:17:20.000,320,11083976,-795,0,1763306239,15162.05314938,189.36282306000066,50706.56870760001 2025-11-16,15:17:21.000,320,11083973,-795,0,1763306240,15161.938632109996,189.2923317599998,50706.61761744001 2025-11-16,15:17:22.000,320,11084098,-795,0,1763306241,15161.837587459995,189.30643001999852,50706.624604560006 2025-11-16,15:17:23.000,320,11084122,-795,0,1763306242,15161.878005319995,189.2288895899983,50706.51281064 2025-11-16,15:17:24.000,320,11083808,-795,0,1763306243,15161.89147794,189.10200525000255,50706.554733360004 2025-11-16,15:17:25.000,320,11083931,-795,0,1763306244,15161.817378529995,189.21479132999957,50706.6385788 2025-11-16,15:17:26.000,320,11083854,-795,0,1763306245,15161.84432376999,189.2288895899983,50706.73639848001 2025-11-16,15:17:27.000,320,11084157,-795,0,1763306246,15161.84432376999,189.44741262000025,50706.68748864 2025-11-16,15:17:28.000,320,11083819,-795,0,1763306247,15161.756751739995,189.48265827000432,50706.68050152 2025-11-16,15:17:29.000,320,11084042,-795,0,1763306248,15161.95210473,189.2923317599998,50706.63159168 2025-11-16,15:17:30.000,320,11084089,-795,0,1763306249,15161.68938864,189.43331436000153,50706.554733360004 2025-11-16,15:17:31.000,320,11084155,-795,0,1763306250,15161.696124949995,189.46151087999897,50706.68050152 2025-11-16,15:17:32.000,320,11083963,-795,0,1763306251,15161.78369697999,189.3910195799981,50706.771334080004 2025-11-16,15:17:33.000,320,11083910,-795,0,1763306252,15161.91168687,189.27823350000108,50706.6385788 2025-11-16,15:17:34.000,320,11084035,-795,0,1763306253,15161.78369697999,189.2288895899983,50706.68050152 2025-11-16,15:17:35.000,320,11083857,-795,0,1763306254,15161.736542809995,189.43331436000153,50706.890115120004 2025-11-16,15:17:36.000,320,11083934,-795,0,1763306255,15161.615289229994,189.18659481000213,50706.83421816001 2025-11-16,15:17:37.000,320,11083884,-795,0,1763306256,15161.595080299994,189.39806871000474,50706.792295440006 2025-11-16,15:17:38.000,320,11083987,-795,0,1763306257,15161.58160767999,189.36987219000002,50706.82723104 2025-11-16,15:17:39.000,320,11083942,-795,0,1763306258,15161.494035649994,189.58839522000198,50706.56870760001 2025-11-16,15:17:40.000,320,11084029,-795,0,1763306259,15161.406463619998,189.5672478300039,50706.911076480006 2025-11-16,15:17:41.000,320,11083924,-795,0,1763306260,15161.312155279993,189.62364086999878,50706.82723104 2025-11-16,15:17:42.000,320,11083913,-795,0,1763306261,15161.258264800003,189.58839522000198,50707.07178024001 2025-11-16,15:17:43.000,320,11083708,-795,0,1763306262,15161.251528489993,189.5531495699979,50706.841205280005 2025-11-16,15:17:44.000,320,11083888,-795,0,1763306263,15161.211110629993,189.61659173999942,50706.93203784001 2025-11-16,15:17:45.000,320,11084085,-795,0,1763306264,15161.157220150002,189.58839522000198,50706.9180636 2025-11-16,15:17:46.000,320,11083945,-795,0,1763306265,15161.298682659988,189.61659173999942,50707.02985752001 2025-11-16,15:17:47.000,320,11083787,-795,0,1763306266,15161.211110629993,189.69413216999965,50707.0228704 2025-11-16,15:17:48.000,320,11083794,-795,0,1763306267,15161.177429080002,189.69413216999965,50707.078767360006 2025-11-16,15:17:49.000,320,11083872,-795,0,1763306268,15161.238055870002,189.701181299999,50707.09972872001 2025-11-16,15:17:50.000,320,11083903,-795,0,1763306269,15161.244792179998,189.63068999999814,50707.16959992001 2025-11-16,15:17:51.000,320,11083976,-795,0,1763306270,15161.224583249998,189.6518373900035,50707.12069008001 2025-11-16,15:17:52.000,320,11083962,-795,0,1763306271,15161.116802290002,189.701181299999,50707.19056128 2025-11-16,15:17:53.000,320,11083922,-795,0,1763306272,15161.184165389997,189.8492130300001,50707.26043248 2025-11-16,15:17:54.000,320,11083790,-795,0,1763306273,15161.184165389997,189.74347608000244,50707.057806000004 2025-11-16,15:17:55.000,320,11083974,-795,0,1763306274,15161.244792179998,189.77167259999987,50707.04383176 2025-11-16,15:17:56.000,320,11083910,-795,0,1763306275,15161.150483839992,189.8139673800033,50707.35126504 2025-11-16,15:17:57.000,320,11083980,-795,0,1763306276,15161.197638010002,189.83511477000138,50707.106715840004 2025-11-16,15:17:58.000,320,11083810,-795,0,1763306277,15161.285210039998,189.79281998999795,50707.19056128 2025-11-16,15:17:59.000,320,11084061,-795,0,1763306278,15161.325627899998,189.76462347000052,50707.106715840004 2025-11-16,15:18:00.000,320,11084182,-795,0,1763306279,15161.305418969998,189.9479008499984,50707.3023552 2025-11-16,15:18:01.000,320,11083866,-795,0,1763306280,15161.285210039998,189.7998691200046,50707.26741960001 2025-11-16,15:18:02.000,320,11083858,-795,0,1763306281,15161.305418969998,189.73642695000308,50707.32331656 2025-11-16,15:18:03.000,320,11083794,-795,0,1763306282,15161.271737419993,189.82806564000202,50707.25344536 2025-11-16,15:18:04.000,320,11084078,-795,0,1763306283,15161.244792179998,189.53200217999984,50707.30934232 2025-11-16,15:18:05.000,320,11083865,-795,0,1763306284,15161.211110629993,189.59544435000134,50707.30934232 2025-11-16,15:18:06.000,320,11084033,-795,0,1763306285,15161.231319559993,189.53200217999984,50707.53991728 2025-11-16,15:18:07.000,320,11083948,-795,0,1763306286,15161.318891589988,189.44741262000025,50707.36523928001 2025-11-16,15:18:08.000,320,11083833,-795,0,1763306287,15161.204374319997,189.36282306000066,50707.35825216 2025-11-16,15:18:09.000,320,11083876,-795,0,1763306288,15161.265001109998,189.48970740000368,50707.3023552 2025-11-16,15:18:10.000,320,11084125,-795,0,1763306289,15161.238055870002,189.36282306000066,50707.26741960001 2025-11-16,15:18:11.000,320,11084020,-795,0,1763306290,15161.251528489993,189.1936439400015,50707.20453552 2025-11-16,15:18:12.000,320,11084003,-795,0,1763306291,15161.332364209993,189.28528263000044,50707.36523928001 2025-11-16,15:18:13.000,320,11084043,-795,0,1763306292,15161.372782069993,189.1443000299987,50707.414149120006 2025-11-16,15:18:14.000,320,11084059,-795,0,1763306293,15161.413199929993,189.0949561200032,50707.3722264 2025-11-16,15:18:15.000,320,11084007,-795,0,1763306294,15161.480563029989,189.01741569000296,50707.295368080006 2025-11-16,15:18:16.000,320,11083972,-795,0,1763306295,15161.480563029989,188.798892660001,50707.32331656 2025-11-16,15:18:17.000,320,11083789,-795,0,1763306296,15161.494035649994,188.81299091999972,50707.52594304 2025-11-16,15:18:18.000,320,11084024,-795,0,1763306297,15161.514244579994,188.9610226500008,50707.35825216 2025-11-16,15:18:19.000,320,11083966,-795,0,1763306298,15161.568135059999,188.6508609299999,50707.35126504 2025-11-16,15:18:20.000,320,11084012,-795,0,1763306299,15161.64223446999,188.66495918999863,50707.33729080001 2025-11-16,15:18:21.000,320,11083846,-795,0,1763306300,15161.527717199999,188.80594179000036,50707.3023552 2025-11-16,15:18:22.000,320,11083987,-795,0,1763306301,15161.615289229994,188.64381180000055,50707.28139384 2025-11-16,15:18:23.000,320,11084032,-795,0,1763306302,15161.66244339999,188.67200831999799,50707.14165144 2025-11-16,15:18:24.000,320,11083975,-795,0,1763306303,15161.736542809995,188.6015170200044,50707.19754840001 2025-11-16,15:18:25.000,320,11083946,-795,0,1763306304,15161.81064222,188.59446788999776,50707.14863856001 2025-11-16,15:18:26.000,320,11083925,-795,0,1763306305,15161.80390590999,188.60856615000375,50707.26741960001 2025-11-16,15:18:27.000,320,11083885,-795,0,1763306306,15161.80390590999,188.55922224000096,50707.176587040005 2025-11-16,15:18:28.000,320,11083982,-795,0,1763306307,15161.76348804999,188.65791005999927,50707.23947112001 2025-11-16,15:18:29.000,320,11083888,-795,0,1763306308,15161.817378529995,188.5028291999988,50707.13466432 2025-11-16,15:18:30.000,320,11083933,-795,0,1763306309,15161.90495055999,188.68610658000398,50707.18357416 2025-11-16,15:18:31.000,320,11084183,-795,0,1763306310,15161.82411483999,188.46053442000266,50707.0927416 2025-11-16,15:18:32.000,320,11084001,-795,0,1763306311,15161.89147794,188.5169274600048,50706.96697344 2025-11-16,15:18:33.000,320,11083948,-795,0,1763306312,15161.87126901,188.4252887699986,50706.82723104 2025-11-16,15:18:34.000,320,11083924,-795,0,1763306313,15161.938632109996,188.4534852900033,50707.04383176 2025-11-16,15:18:35.000,320,11083909,-795,0,1763306314,15161.94536841999,188.49578006999946,50707.02985752001 2025-11-16,15:18:36.000,320,11083927,-795,0,1763306315,15161.958841039996,188.41119050999987,50707.008896160005 2025-11-16,15:18:37.000,320,11083821,-795,0,1763306316,15161.999258899996,188.37594486000307,50707.06479312 2025-11-16,15:18:38.000,320,11083957,-795,0,1763306317,15162.066621999991,188.36184660000436,50707.02985752001 2025-11-16,15:18:39.000,320,11084043,-795,0,1763306318,15162.059885689996,188.25610964999942,50707.01588328 2025-11-16,15:18:40.000,320,11083973,-795,0,1763306319,15162.080094619996,188.2420113900007,50707.057806000004 2025-11-16,15:18:41.000,320,11084341,-795,0,1763306320,15162.160930339996,188.35479746999772,50706.9879348 2025-11-16,15:18:42.000,320,11083785,-795,0,1763306321,15162.086830929991,188.27725704000477,50706.9879348 2025-11-16,15:18:43.000,320,11084139,-795,0,1763306322,15162.080094619996,188.35479746999772,50706.98094768001 2025-11-16,15:18:44.000,320,11083986,-795,0,1763306323,15162.086830929991,188.31955182000092,50706.9180636 2025-11-16,15:18:45.000,320,11083768,-795,0,1763306324,15162.113776170001,188.4534852900033,50706.97396056 2025-11-16,15:18:46.000,320,11084037,-795,0,1763306325,15162.080094619996,188.05168488000345,50706.87614088 2025-11-16,15:18:47.000,320,11083917,-795,0,1763306326,15162.05314938,188.11512704999768,50706.79928256 2025-11-16,15:18:48.000,320,11083797,-795,0,1763306327,15162.133985100001,188.27725704000477,50706.75037272 2025-11-16,15:18:49.000,320,11084027,-795,0,1763306328,15161.999258899996,188.10807791999832,50707.008896160005 2025-11-16,15:18:50.000,320,11084013,-795,0,1763306329,15162.194611890001,188.32660095000028,50706.96697344 2025-11-16,15:18:51.000,320,11084005,-795,0,1763306330,15162.201348199997,188.00234097000066,50706.82024392 2025-11-16,15:18:52.000,320,11083891,-795,0,1763306331,15162.046413069991,187.86840749999828,50707.05081888001 2025-11-16,15:18:53.000,320,11084009,-795,0,1763306332,15162.046413069991,187.91070228000171,50706.89710224 2025-11-16,15:18:54.000,320,11083795,-795,0,1763306333,15162.039676759996,187.92480054000043,50706.7783212 2025-11-16,15:18:55.000,320,11084045,-795,0,1763306334,15162.059885689996,187.98824271000194,50706.86216664001 2025-11-16,15:18:56.000,320,11083784,-795,0,1763306335,15161.97231366,187.95299705999787,50706.95299920001 2025-11-16,15:18:57.000,320,11084180,-795,0,1763306336,15162.113776170001,187.87545662999764,50706.86915376 2025-11-16,15:18:58.000,320,11084053,-795,0,1763306337,15161.898214249995,187.93889879999915,50707.05081888001 2025-11-16,15:18:59.000,320,11083726,-795,0,1763306338,15162.005995209991,187.8331618500015,50706.939024960004 2025-11-16,15:19:00.000,320,11084222,-795,0,1763306339,15161.979049969996,187.85430923999957,50707.11370296 2025-11-16,15:19:01.000,320,11083963,-795,0,1763306340,15161.958841039996,187.74152316000254,50707.08575448 2025-11-16,15:19:02.000,320,11084077,-795,0,1763306341,15162.140721409996,187.80496533000405,50706.9879348 2025-11-16,15:19:03.000,320,11084153,-795,0,1763306342,15161.857796389995,187.69217924999975,50707.3722264 2025-11-16,15:19:04.000,320,11083982,-795,0,1763306343,15161.85106008,187.67808099000104,50707.19754840001 2025-11-16,15:19:05.000,320,11083961,-795,0,1763306344,15161.78369697999,187.6498844700036,50707.14165144 2025-11-16,15:19:06.000,320,11084065,-795,0,1763306345,15161.918423179995,187.4877544800038,50707.21850976001 2025-11-16,15:19:07.000,320,11083819,-795,0,1763306346,15161.86453269999,187.65693360000296,50707.23947112001 2025-11-16,15:19:08.000,320,11083868,-795,0,1763306347,15161.89147794,187.42431231000228,50707.35825216 2025-11-16,15:19:09.000,320,11083890,-795,0,1763306348,15161.86453269999,187.438410570001,50707.45607184001 2025-11-16,15:19:10.000,320,11083735,-795,0,1763306349,15161.837587459995,187.46660708999843,50707.51895592 2025-11-16,15:19:11.000,320,11084078,-795,0,1763306350,15161.99252259,187.45955795999907,50707.33030368 2025-11-16,15:19:12.000,320,11083962,-795,0,1763306351,15161.878005319995,187.39611579000484,50707.414149120006 2025-11-16,15:19:13.000,320,11083893,-795,0,1763306352,15161.94536841999,187.3890666599982,50707.44908472 2025-11-16,15:19:14.000,320,11083868,-795,0,1763306353,15161.938632109996,187.41021405000356,50707.55389152001 2025-11-16,15:19:15.000,320,11083996,-795,0,1763306354,15161.878005319995,187.5370983899993,50707.560878640004 2025-11-16,15:19:16.000,320,11084126,-795,0,1763306355,15162.005995209991,187.55119664999802,50707.511968800005 2025-11-16,15:19:17.000,320,11084064,-795,0,1763306356,15161.878005319995,187.74152316000254,50707.5469044 2025-11-16,15:19:18.000,320,11083929,-795,0,1763306357,15161.898214249995,187.79086706999806,50707.49799456 2025-11-16,15:19:19.000,320,11083868,-795,0,1763306358,15161.94536841999,187.8331618500015,50707.70760816 2025-11-16,15:19:20.000,320,11084047,-795,0,1763306359,15161.89147794,187.85430923999957,50707.77049224001 2025-11-16,15:19:21.000,320,11084005,-795,0,1763306360,15161.878005319995,187.81906359000277,50707.749530880006 2025-11-16,15:19:22.000,320,11083925,-795,0,1763306361,15161.90495055999,187.76267055000062,50707.756518 2025-11-16,15:19:23.000,320,11083893,-795,0,1763306362,15161.87126901,187.7838179399987,50707.8613248 2025-11-16,15:19:24.000,320,11083904,-795,0,1763306363,15161.90495055999,187.74152316000254,50707.917221760006 2025-11-16,15:19:25.000,320,11084031,-795,0,1763306364,15161.96557734999,187.4736562199978,50707.70062104001 2025-11-16,15:19:26.000,320,11083997,-795,0,1763306365,15162.093567240001,187.6216879499989,50707.93818312001 2025-11-16,15:19:27.000,320,11084211,-795,0,1763306366,15161.938632109996,187.64283534000424,50707.85433768 2025-11-16,15:19:28.000,320,11084068,-795,0,1763306367,15162.059885689996,187.74152316000254,50707.87529904 2025-11-16,15:19:29.000,320,11083929,-795,0,1763306368,15161.938632109996,187.51595100000122,50707.945170240004 2025-11-16,15:19:30.000,320,11084277,-795,0,1763306369,15162.05314938,187.6005405600008,50707.83337632 2025-11-16,15:19:31.000,320,11083941,-795,0,1763306370,15162.086830929991,187.79086706999806,50707.81940208001 2025-11-16,15:19:32.000,320,11084107,-795,0,1763306371,15162.05314938,187.73447403000318,50707.83337632 2025-11-16,15:19:33.000,320,11084097,-795,0,1763306372,15162.046413069991,187.75562142000126,50707.8263892 2025-11-16,15:19:34.000,320,11083946,-795,0,1763306373,15162.039676759996,187.74152316000254,50707.80542784 2025-11-16,15:19:35.000,320,11083924,-795,0,1763306374,15162.120512479996,187.6992283799991,50707.88228616 2025-11-16,15:19:36.000,320,11083766,-795,0,1763306375,15162.160930339996,187.8120144600034,50707.917221760006 2025-11-16,15:19:37.000,320,11083963,-795,0,1763306376,15162.221557129997,187.8472601100002,50707.798440720006 2025-11-16,15:19:38.000,320,11083742,-795,0,1763306377,15162.248502369992,187.8331618500015,50707.83337632 2025-11-16,15:19:39.000,320,11083907,-795,0,1763306378,15162.221557129997,187.84021098000085,50707.945170240004 2025-11-16,15:19:40.000,320,11083934,-795,0,1763306379,15162.329338089992,187.92480054000043,50707.86831192001 2025-11-16,15:19:41.000,320,11083924,-795,0,1763306380,15162.302392849997,187.8472601100002,50707.78446648 2025-11-16,15:19:42.000,320,11084050,-795,0,1763306381,15162.383228569997,187.96709532000386,50707.749530880006 2025-11-16,15:19:43.000,320,11083938,-795,0,1763306382,15162.484273219998,188.06578314000217,50707.70760816 2025-11-16,15:19:44.000,320,11084055,-675,0,1763306383,15162.491009529993,188.06578314000217,50707.60280136001 2025-11-16,15:19:45.000,320,11084129,-795,0,1763306384,15162.551636319993,188.08693053000025,50707.71459528 2025-11-16,15:19:46.000,320,11083927,-795,0,1763306385,15162.592054179993,188.26315877999878,50707.64472408 2025-11-16,15:19:47.000,320,11084037,-795,0,1763306386,15162.565108939998,188.25610964999942,50707.70062104001 2025-11-16,15:19:48.000,320,11084175,-795,0,1763306387,15162.639208349989,188.29840443000285,50707.80542784 2025-11-16,15:19:49.000,320,11083854,-795,0,1763306388,15162.726780379999,188.34774833999836,50707.6167756 2025-11-16,15:19:50.000,320,11084024,-795,0,1763306389,15162.511218459993,188.18561834999855,50707.56786576 2025-11-16,15:19:51.000,320,11084202,-795,0,1763306390,15162.565108939998,188.36184660000436,50707.71459528 2025-11-16,15:19:52.000,320,11084056,-795,0,1763306391,15162.720044069989,188.38299399000243,50707.56786576 2025-11-16,15:19:53.000,320,11084110,-795,0,1763306392,15162.740252999989,188.22791313000198,50707.581840000006 2025-11-16,15:19:54.000,320,11083990,-795,0,1763306393,15162.720044069989,188.1785692199992,50707.511968800005 2025-11-16,15:19:55.000,320,11083951,-795,0,1763306394,15162.666153589998,188.18561834999855,50707.37921352 2025-11-16,15:19:56.000,320,11083947,-795,0,1763306395,15162.706571449999,188.11512704999768,50707.38620064001 2025-11-16,15:19:57.000,320,11084008,-795,0,1763306396,15162.645944659998,188.07283227000153,50707.28139384 2025-11-16,15:19:58.000,320,11083946,-795,0,1763306397,15162.720044069989,188.06578314000217,50707.36523928001 2025-11-16,15:19:59.000,320,11083980,-795,0,1763306398,15162.746989309999,187.92480054000043,50707.35825216 2025-11-16,15:20:00.000,320,11084053,-795,0,1763306399,15162.84803396,188.00234097000066,50707.274406720004 2025-11-16,15:20:01.000,320,11083949,-795,0,1763306400,15162.740252999989,187.9459479299985,50707.393187760004 2025-11-16,15:20:02.000,320,11083803,-795,0,1763306401,15162.672889899994,187.87545662999764,50707.31632944001 2025-11-16,15:20:03.000,320,11084103,-795,0,1763306402,15162.659417279989,187.76267055000062,50707.30934232 2025-11-16,15:20:04.000,320,11084038,-795,0,1763306403,15162.699835139989,187.76971967999998,50707.18357416 2025-11-16,15:20:05.000,320,11083990,-795,0,1763306404,15162.672889899994,187.7485722900019,50707.28139384 2025-11-16,15:20:06.000,320,11084016,-795,0,1763306405,15162.605526799998,187.6992283799991,50707.274406720004 2025-11-16,15:20:07.000,320,11083948,-795,0,1763306406,15162.437119050002,187.65693360000296,50707.23947112001 2025-11-16,15:20:08.000,320,11083875,-795,0,1763306407,15162.491009529993,187.57939317000273,50707.26043248 2025-11-16,15:20:09.000,320,11084056,-795,0,1763306408,15162.457327980002,187.6216879499989,50707.32331656 2025-11-16,15:20:10.000,320,11084172,-795,0,1763306409,15162.423646429997,187.5864423000021,50707.246458240006 2025-11-16,15:20:11.000,320,11083815,-795,0,1763306410,15162.396701190002,187.64283534000424,50707.25344536 2025-11-16,15:20:12.000,320,11083902,-795,0,1763306411,15162.261974989997,187.565294910004,50707.04383176 2025-11-16,15:20:13.000,320,11083869,-795,0,1763306412,15162.302392849997,187.55824578000465,50707.078767360006 2025-11-16,15:20:14.000,320,11084063,-795,0,1763306413,15162.214820820001,187.6216879499989,50707.12069008001 2025-11-16,15:20:15.000,320,11083910,-795,0,1763306414,15162.147457719992,187.53004925999994,50707.19754840001 2025-11-16,15:20:16.000,320,11083961,-795,0,1763306415,15162.174402960001,187.44545970000036,50707.28838096001 2025-11-16,15:20:17.000,320,11083867,-795,0,1763306416,15162.187875579992,187.44545970000036,50707.21850976001 2025-11-16,15:20:18.000,320,11084005,-795,0,1763306417,15162.201348199997,187.59349143000145,50707.21152264 2025-11-16,15:20:19.000,320,11083935,-795,0,1763306418,15162.147457719992,187.6005405600008,50707.19754840001 2025-11-16,15:20:20.000,320,11083947,-795,0,1763306419,15162.100303549996,187.59349143000145,50707.33030368 2025-11-16,15:20:21.000,320,11083838,-635,0,1763306420,15162.01273152,187.6992283799991,50707.19056128 2025-11-16,15:20:22.000,320,11083901,-795,0,1763306421,15161.918423179995,187.67103186000168,50707.32331656 2025-11-16,15:20:23.000,320,11084121,-795,0,1763306422,15161.938632109996,187.65693360000296,50707.36523928001 2025-11-16,15:20:24.000,320,11083952,-795,0,1763306423,15161.90495055999,187.90365315000236,50707.274406720004 2025-11-16,15:20:25.000,320,11083929,-795,0,1763306424,15161.86453269999,188.0587340100028,50707.33729080001 2025-11-16,15:20:26.000,320,11083862,-795,0,1763306425,15161.95210473,188.1574218300011,50707.50498168001 2025-11-16,15:20:27.000,320,11084015,-715,0,1763306426,15161.85106008,188.0798814000009,50707.40716200001 2025-11-16,15:20:28.000,320,11084053,-795,0,1763306427,15161.797169599995,188.4041413800005,50707.414149120006 2025-11-16,15:20:29.000,320,11083927,-795,0,1763306428,15161.77022436,188.36889573000371,50707.44908472 2025-11-16,15:20:30.000,320,11084002,-795,0,1763306429,15161.81064222,188.43938703000458,50707.33030368 2025-11-16,15:20:31.000,320,11083824,-795,0,1763306430,15161.736542809995,188.5521731100016,50707.4770332 2025-11-16,15:20:32.000,320,11083953,-795,0,1763306431,15161.716333879995,188.56627137000032,50707.5469044 2025-11-16,15:20:33.000,320,11083834,-795,0,1763306432,15161.655707089994,188.72840136000013,50707.52594304 2025-11-16,15:20:34.000,320,11083993,-795,0,1763306433,15161.62202553999,188.7002048400027,50707.60280136001 2025-11-16,15:20:35.000,320,11083884,-795,0,1763306434,15161.574871369994,188.77774527000292,50707.48402032001 2025-11-16,15:20:36.000,320,11084040,-795,0,1763306435,15161.66917971,188.8482365700038,50707.76350512 2025-11-16,15:20:37.000,320,11084004,-795,0,1763306436,15161.453617789994,188.8623348300025,50707.609788480004 2025-11-16,15:20:38.000,320,11083933,-795,0,1763306437,15161.392990999993,188.91872787000466,50707.6866468 2025-11-16,15:20:39.000,320,11084072,-795,0,1763306438,15161.433408859994,188.97512090999953,50707.5469044 2025-11-16,15:20:40.000,320,11083889,-795,0,1763306439,15161.399727309989,188.99626830000489,50707.65869832 2025-11-16,15:20:41.000,320,11084158,-795,0,1763306440,15161.379518379988,189.25003698000364,50707.728569520004 2025-11-16,15:20:42.000,320,11083874,-795,0,1763306441,15161.285210039998,189.24298785000428,50707.81241496 2025-11-16,15:20:43.000,320,11084047,-795,0,1763306442,15161.211110629993,189.26413524000236,50707.87529904 2025-11-16,15:20:44.000,320,11083942,-795,0,1763306443,15161.258264800003,189.4403634900009,50707.8613248 2025-11-16,15:20:45.000,320,11084066,-795,0,1763306444,15161.366045759998,189.36987219000002,50707.88927328001 2025-11-16,15:20:46.000,320,11083877,-795,0,1763306445,15161.298682659988,189.44741262000025,50707.97311872 2025-11-16,15:20:47.000,320,11083876,-795,0,1763306446,15161.291946349993,189.43331436000153,50707.84036344001 2025-11-16,15:20:48.000,320,11084030,-795,0,1763306447,15161.325627899998,189.5038056600024,50707.966131600006 2025-11-16,15:20:49.000,320,11083704,-795,0,1763306448,15161.305418969998,189.51790392000112,50708.0010672 2025-11-16,15:20:50.000,320,11083950,-795,0,1763306449,15161.224583249998,189.5038056600024,50707.81940208001 2025-11-16,15:20:51.000,320,11083827,-795,0,1763306450,15161.285210039998,189.56019870000455,50707.966131600006 2025-11-16,15:20:52.000,320,11083992,-795,0,1763306451,15161.231319559993,189.58134609000263,50707.945170240004 2025-11-16,15:20:53.000,320,11083932,-795,0,1763306452,15161.251528489993,189.6024934800007,50707.91023464001 2025-11-16,15:20:54.000,320,11084034,-795,0,1763306453,15161.312155279993,189.74347608000244,50707.93818312001 2025-11-16,15:20:55.000,320,11084035,-795,0,1763306454,15161.366045759998,189.59544435000134,50707.85433768 2025-11-16,15:20:56.000,320,11083929,-795,0,1763306455,15161.419936239989,189.75757434000116,50707.93818312001 2025-11-16,15:20:57.000,320,11084022,-795,0,1763306456,15161.386254689998,189.77167259999987,50707.966131600006 2025-11-16,15:20:58.000,320,11084010,-795,0,1763306457,15161.480563029989,189.73642695000308,50707.90324752 2025-11-16,15:20:59.000,320,11083997,-795,0,1763306458,15161.527717199999,189.8492130300001,50707.87529904 2025-11-16,15:21:00.000,320,11083881,-795,0,1763306459,15161.514244579994,189.86331128999882,50707.76350512 2025-11-16,15:21:01.000,320,11083848,-795,0,1763306460,15161.58160767999,189.80691825000395,50707.931196 2025-11-16,15:21:02.000,320,11084053,-795,0,1763306461,15161.527717199999,189.87036041999818,50707.78446648 2025-11-16,15:21:03.000,320,11083989,-795,0,1763306462,15161.574871369994,189.8774095500048,50707.728569520004 2025-11-16,15:21:04.000,320,11083943,-795,0,1763306463,15161.574871369994,189.87036041999818,50707.72158240001 2025-11-16,15:21:05.000,320,11083937,-795,0,1763306464,15161.60181660999,189.80691825000395,50707.65171120001 2025-11-16,15:21:06.000,320,11084095,-795,0,1763306465,15161.64223446999,189.82806564000202,50707.69363392 2025-11-16,15:21:07.000,320,11084067,-795,0,1763306466,15161.62876185,189.7857708599986,50707.52594304 2025-11-16,15:21:08.000,320,11083937,-795,0,1763306467,15161.655707089994,189.701181299999,50707.5469044 2025-11-16,15:21:09.000,320,11084001,-795,0,1763306468,15161.72307018999,189.60954261000006,50707.49100744 2025-11-16,15:21:10.000,320,11084067,-795,0,1763306469,15161.756751739995,189.5038056600024,50707.442097600004 2025-11-16,15:21:11.000,320,11084000,-795,0,1763306470,15161.81064222,189.3557739300013,50707.49799456 2025-11-16,15:21:12.000,320,11084127,-795,0,1763306471,15161.837587459995,189.33462654000323,50707.43511048001 2025-11-16,15:21:13.000,320,11084085,-795,0,1763306472,15161.80390590999,189.2923317599998,50707.40716200001 2025-11-16,15:21:14.000,320,11084046,-795,0,1763306473,15161.82411483999,189.1090543800019,50707.36523928001 2025-11-16,15:21:15.000,320,11083903,-795,0,1763306474,15161.84432376999,189.03856308000104,50707.42113624 2025-11-16,15:21:16.000,320,11083997,-795,0,1763306475,15161.776960669995,188.95397352000145,50707.3023552 2025-11-16,15:21:17.000,320,11083922,-795,0,1763306476,15161.81064222,188.8975804799993,50707.3023552 2025-11-16,15:21:18.000,320,11083953,-795,0,1763306477,15161.82411483999,188.78479440000228,50707.23947112001 2025-11-16,15:21:19.000,320,11084009,-795,0,1763306478,15161.79043329,188.67905745000462,50707.21850976001 2025-11-16,15:21:20.000,320,11084115,-795,0,1763306479,15161.817378529995,188.6367626700012,50707.225496880004 2025-11-16,15:21:21.000,320,11084087,-795,0,1763306480,15161.87126901,188.4041413800005,50707.13466432 2025-11-16,15:21:22.000,320,11084074,-795,0,1763306481,15161.776960669995,188.41823963999923,50707.176587040005 2025-11-16,15:21:23.000,320,11083993,-795,0,1763306482,15161.94536841999,188.19971661000454,50707.106715840004 2025-11-16,15:21:24.000,320,11084174,-795,0,1763306483,15161.999258899996,188.16447096000047,50707.07178024001 2025-11-16,15:21:25.000,320,11083911,-795,0,1763306484,15162.01273152,188.0446357500041,50707.07178024001 2025-11-16,15:21:26.000,320,11084017,-795,0,1763306485,15162.046413069991,187.90365315000236,50707.01588328 2025-11-16,15:21:27.000,320,11083842,-795,0,1763306486,15162.100303549996,187.87545662999764,50707.06479312 2025-11-16,15:21:28.000,320,11083909,-795,0,1763306487,15162.100303549996,187.896604020003,50706.93203784001 2025-11-16,15:21:29.000,320,11083872,-795,0,1763306488,15162.019467829996,187.70627750999847,50707.08575448 2025-11-16,15:21:30.000,320,11084001,-795,0,1763306489,15162.080094619996,187.6498844700036,50706.98094768001 2025-11-16,15:21:31.000,320,11083891,-795,0,1763306490,15162.039676759996,187.5864423000021,50706.99492192 2025-11-16,15:21:32.000,320,11084084,-795,0,1763306491,15162.093567240001,187.54414751999866,50706.90408936001 2025-11-16,15:21:33.000,320,11084033,-795,0,1763306492,15162.100303549996,187.3749683999995,50706.9879348 2025-11-16,15:21:34.000,320,11083910,-795,0,1763306493,15162.127248789991,187.29742796999926,50707.01588328 2025-11-16,15:21:35.000,320,11084047,-795,0,1763306494,15162.154194030001,187.19874015000096,50706.99492192 2025-11-16,15:21:36.000,320,11083972,-795,0,1763306495,15162.194611890001,187.20578928000032,50707.04383176 2025-11-16,15:21:37.000,320,11084030,-795,0,1763306496,15162.261974989997,187.07185580999794,50706.99492192 2025-11-16,15:21:38.000,320,11084012,-795,0,1763306497,15162.275447610002,186.86038191000262,50707.06479312 2025-11-16,15:21:39.000,320,11083906,-795,0,1763306498,15162.342810709997,186.81103799999983,50707.03684464 2025-11-16,15:21:40.000,320,11083913,-795,0,1763306499,15162.309129159992,186.7828414800024,50707.078767360006 2025-11-16,15:21:41.000,320,11084000,-795,0,1763306500,15162.322601779997,186.7334975699996,50707.057806000004 2025-11-16,15:21:42.000,320,11083974,-795,0,1763306501,15162.457327980002,186.66300626999873,50707.127677200006 2025-11-16,15:21:43.000,320,11083999,-795,0,1763306502,15162.450591669993,186.5854658399985,50707.19754840001 2025-11-16,15:21:44.000,320,11083935,-795,0,1763306503,15162.477536910003,186.47972889000084,50707.19056128 2025-11-16,15:21:45.000,320,11083985,-795,0,1763306504,15162.464064289998,186.64185888000065,50707.246458240006 2025-11-16,15:21:46.000,320,11084062,-795,0,1763306505,15162.491009529993,186.62776062000194,50707.15562568 2025-11-16,15:21:47.000,320,11083896,-795,0,1763306506,15162.565108939998,186.69120279000344,50707.106715840004 2025-11-16,15:21:48.000,320,11084057,-795,0,1763306507,15162.517954769988,186.64890801,50707.30934232 2025-11-16,15:21:49.000,320,11084051,-795,0,1763306508,15162.511218459993,186.5854658399985,50707.31632944001 2025-11-16,15:21:50.000,320,11084039,-795,0,1763306509,15162.544900009998,186.5995641000045,50707.42812336 2025-11-16,15:21:51.000,320,11083882,-795,0,1763306510,15162.551636319993,186.6700553999981,50707.38620064001 2025-11-16,15:21:52.000,320,11083945,-795,0,1763306511,15162.524691079998,186.65595713999937,50707.35825216 2025-11-16,15:21:53.000,320,11083997,-795,0,1763306512,15162.484273219998,186.60661323000386,50707.40716200001 2025-11-16,15:21:54.000,320,11083975,-795,0,1763306513,15162.558372629988,186.55726932000107,50707.33030368 2025-11-16,15:21:55.000,320,11083955,-795,0,1763306514,15162.484273219998,186.59251496999786,50707.51895592 2025-11-16,15:21:56.000,320,11083948,-795,0,1763306515,15162.558372629988,186.69120279000344,50707.4770332 2025-11-16,15:21:57.000,320,11084057,-795,0,1763306516,15162.598790489988,186.74759582999832,50707.65171120001 2025-11-16,15:21:58.000,320,11084020,-795,0,1763306517,15162.592054179993,186.5995641000045,50707.49100744 2025-11-16,15:21:59.000,320,11083967,-795,0,1763306518,15162.720044069989,186.76874322000367,50707.66568544 2025-11-16,15:22:00.000,320,11084127,-795,0,1763306519,15162.693098829994,186.74759582999832,50707.73555664 2025-11-16,15:22:01.000,320,11084099,-795,0,1763306520,15162.699835139989,186.7828414800024,50707.798440720006 2025-11-16,15:22:02.000,320,11083973,-795,0,1763306521,15162.814352409994,186.82513625999854,50707.78446648 2025-11-16,15:22:03.000,320,11083960,-795,0,1763306522,15162.814352409994,186.81808712999918,50707.91023464001 2025-11-16,15:22:04.000,320,11083960,-795,0,1763306523,15162.794143479994,186.87448017000133,50707.798440720006 2025-11-16,15:22:05.000,320,11083897,-795,0,1763306524,15162.96928754,186.9449714700022,50707.81241496 2025-11-16,15:22:06.000,320,11083822,-795,0,1763306525,15162.88845182,187.0295610300018,50707.88228616 2025-11-16,15:22:07.000,320,11083955,-795,0,1763306526,15162.976023849995,187.05775754999922,50708.00805432001 2025-11-16,15:22:08.000,320,11083911,-795,0,1763306527,15163.016441709995,187.18464189000224,50708.015041440005 2025-11-16,15:22:09.000,320,11084013,-795,0,1763306528,15162.955814919995,187.1916910200016,50707.966131600006 2025-11-16,15:22:10.000,320,11083876,-795,0,1763306529,15163.09054112,187.2410349300044,50707.98709296001 2025-11-16,15:22:11.000,320,11083942,-795,0,1763306530,15163.04338694999,187.21283840999968,50707.97311872 2025-11-16,15:22:12.000,320,11084051,-795,0,1763306531,15163.15116791,187.23398579999775,50708.04997704 2025-11-16,15:22:13.000,320,11083914,-795,0,1763306532,15163.19158577,187.36791927000013,50707.95914448001 2025-11-16,15:22:14.000,320,11083997,-795,0,1763306533,15163.20505838999,187.36791927000013,50707.966131600006 2025-11-16,15:22:15.000,320,11084064,-795,0,1763306534,15163.218531009996,187.46660708999843,50707.917221760006 2025-11-16,15:22:16.000,320,11083943,-795,0,1763306535,15163.333048280001,187.5370983899993,50707.917221760006 2025-11-16,15:22:17.000,320,11084170,-795,0,1763306536,15163.319575659996,187.49480361000315,50707.931196 2025-11-16,15:22:18.000,320,11084026,-795,0,1763306537,15163.359993519996,187.60758969000017,50707.88927328001 2025-11-16,15:22:19.000,320,11083807,-795,0,1763306538,15163.400411379997,187.61463881999953,50707.98010584 2025-11-16,15:22:20.000,320,11084016,-795,0,1763306539,15163.481247099997,187.53004925999994,50707.98010584 2025-11-16,15:22:21.000,320,11083883,-795,0,1763306540,15163.346520899991,187.44545970000036,50707.896260400004 2025-11-16,15:22:22.000,320,11084098,-795,0,1763306541,15163.487983409992,187.4877544800038,50707.931196 2025-11-16,15:22:23.000,320,11084028,-795,0,1763306542,15163.467774479992,187.54414751999866,50707.90324752 2025-11-16,15:22:24.000,320,11084104,-795,0,1763306543,15163.589028059992,187.65693360000296,50707.917221760006 2025-11-16,15:22:25.000,320,11083920,-795,0,1763306544,15163.669863779993,187.48070535000443,50707.896260400004 2025-11-16,15:22:26.000,320,11083874,-795,0,1763306545,15163.663127469998,187.30447709999862,50707.8613248 2025-11-16,15:22:27.000,320,11083904,-795,0,1763306546,15163.656391160002,187.3890666599982,50707.85433768 2025-11-16,15:22:28.000,320,11084042,-795,0,1763306547,15163.757435809988,187.3397227500027,50707.81940208001 2025-11-16,15:22:29.000,320,11083930,-715,0,1763306548,15163.669863779993,187.31857536000462,50707.70760816 2025-11-16,15:22:30.000,320,11084135,-795,0,1763306549,15163.602500679997,187.2551331900031,50707.84036344001 2025-11-16,15:22:31.000,320,11084068,-795,0,1763306550,15163.723754259998,187.14939623999817,50707.83337632 2025-11-16,15:22:32.000,320,11083821,-795,0,1763306551,15163.730490569993,187.0930032000033,50707.70062104001 2025-11-16,15:22:33.000,320,11084059,-795,0,1763306552,15163.737226879988,187.07185580999794,50707.64472408 2025-11-16,15:22:34.000,320,11084067,-795,0,1763306553,15163.838271529989,186.8462836500039,50707.69363392 2025-11-16,15:22:35.000,320,11083810,-795,0,1763306554,15163.838271529989,186.74759582999832,50707.442097600004 2025-11-16,15:22:36.000,320,11083821,-795,0,1763306555,15163.939316179989,186.69120279000344,50707.59581424 2025-11-16,15:22:37.000,320,11083965,-795,0,1763306556,15163.966261419999,186.59251496999786,50707.47004608 2025-11-16,15:22:38.000,320,11083934,-795,0,1763306557,15163.905634629999,186.5149745400049,50707.49799456 2025-11-16,15:22:39.000,320,11084074,-795,0,1763306558,15163.97973403999,186.3387462899991,50707.32331656 2025-11-16,15:22:40.000,320,11084190,-795,0,1763306559,15163.952788799994,186.27530412000488,50707.37921352 2025-11-16,15:22:41.000,320,11083931,-795,0,1763306560,15163.871953079994,186.28235325000423,50707.35825216 2025-11-16,15:22:42.000,320,11083890,-795,0,1763306561,15163.878689389989,186.08497761000035,50707.414149120006 2025-11-16,15:22:43.000,320,11083835,-795,0,1763306562,15163.905634629999,186.02153543999884,50707.414149120006 2025-11-16,15:22:44.000,320,11083896,-795,0,1763306563,15163.946052489999,185.8453071900003,50707.37921352 2025-11-16,15:22:45.000,320,11083991,-795,0,1763306564,15163.966261419999,185.85235631999967,50707.3722264 2025-11-16,15:22:46.000,320,11084010,-795,0,1763306565,15163.939316179989,185.71842285000457,50707.28838096001 2025-11-16,15:22:47.000,320,11083974,-795,0,1763306566,15164.074042379994,185.55629286000476,50707.176587040005 2025-11-16,15:22:48.000,320,11084100,-795,0,1763306567,15164.026888209999,185.4717032999979,50707.31632944001 2025-11-16,15:22:49.000,320,11083847,-795,0,1763306568,15164.053833449994,185.42235939000238,50707.14863856001 2025-11-16,15:22:50.000,320,11083951,-795,0,1763306569,15164.06056975999,185.3730154799996,50707.106715840004 2025-11-16,15:22:51.000,320,11083973,-795,0,1763306570,15164.12119654999,185.19678723000106,50707.15562568 2025-11-16,15:22:52.000,320,11083976,-795,0,1763306571,15164.12119654999,185.06990288999805,50707.19754840001 2025-11-16,15:22:53.000,320,11083918,-795,0,1763306572,15164.12793286,184.8795763800008,50707.12069008001 2025-11-16,15:22:54.000,320,11084088,-795,0,1763306573,15164.04036082999,184.87252725000144,50707.01588328 2025-11-16,15:22:55.000,320,11083962,-675,0,1763306574,15164.08077868999,184.6681024799982,50707.0228704 2025-11-16,15:22:56.000,320,11084085,-795,0,1763306575,15163.932579869994,184.52711988000374,50707.09972872001 2025-11-16,15:22:57.000,320,11084099,-795,0,1763306576,15163.952788799994,184.57646378999925,50707.08575448 2025-11-16,15:22:58.000,320,11084099,-795,0,1763306577,15164.053833449994,184.4213829299988,50707.02985752001 2025-11-16,15:22:59.000,320,11084017,-795,0,1763306578,15164.06056975999,184.36498989000393,50706.9879348 2025-11-16,15:23:00.000,320,11084038,-795,0,1763306579,15164.033624519994,184.30859685000178,50707.13466432 2025-11-16,15:23:01.000,320,11083941,-795,0,1763306580,15164.08077868999,184.23105642000155,50707.05081888001 2025-11-16,15:23:02.000,320,11083992,-795,0,1763306581,15164.074042379994,184.1253194700039,50707.07178024001 2025-11-16,15:23:03.000,320,11084134,-795,0,1763306582,15164.10772393,184.14646686000196,50706.99492192 2025-11-16,15:23:04.000,320,11083684,-795,0,1763306583,15164.08077868999,184.1746633799994,50707.05081888001 2025-11-16,15:23:05.000,320,11083769,-795,0,1763306584,15164.087515,184.16056512000068,50707.08575448 2025-11-16,15:23:06.000,320,11084123,-795,0,1763306585,15164.12119654999,184.259252939999,50706.959986320006 2025-11-16,15:23:07.000,320,11083912,-795,0,1763306586,15164.074042379994,184.1253194700039,50707.15562568 2025-11-16,15:23:08.000,320,11083834,-795,0,1763306587,15163.986470349999,184.24515468000027,50707.127677200006 2025-11-16,15:23:09.000,320,11083925,-795,0,1763306588,15163.986470349999,184.06892643000174,50707.06479312 2025-11-16,15:23:10.000,320,11084023,-795,0,1763306589,15164.06730607,184.14646686000196,50707.12069008001 2025-11-16,15:23:11.000,320,11083847,-795,0,1763306590,15164.10772393,184.23105642000155,50707.12069008001 2025-11-16,15:23:12.000,320,11083898,-795,0,1763306591,15163.993206659994,184.30154772000242,50707.16959992001 2025-11-16,15:23:13.000,320,11084107,-795,0,1763306592,15164.04709714,184.32974423999985,50707.19056128 2025-11-16,15:23:14.000,320,11084034,-795,0,1763306593,15164.053833449994,184.28040033000434,50707.28139384 2025-11-16,15:23:15.000,320,11083930,-795,0,1763306594,15164.04036082999,184.35089162999793,50707.33030368 2025-11-16,15:23:16.000,320,11084010,-795,0,1763306595,15164.04709714,184.41433379999944,50707.35825216 2025-11-16,15:23:17.000,320,11083990,-795,0,1763306596,15164.10098761999,184.42843205999816,50707.414149120006 2025-11-16,15:23:18.000,320,11083987,-795,0,1763306597,15164.04036082999,184.47777597000095,50707.5469044 2025-11-16,15:23:19.000,320,11084109,-795,0,1763306598,15164.16835072,184.51302161999774,50707.49100744 2025-11-16,15:23:20.000,320,11083995,-795,0,1763306599,15164.154878099995,184.59056204999797,50707.65869832 2025-11-16,15:23:21.000,320,11084021,-795,0,1763306600,15164.18855965,184.61170944000332,50707.53293016001 2025-11-16,15:23:22.000,320,11083932,-795,0,1763306601,15164.22897751,184.64695509000012,50707.4770332 2025-11-16,15:23:23.000,320,11084090,-795,0,1763306602,15164.26265905999,184.71039726000163,50707.59581424 2025-11-16,15:23:24.000,320,11084046,-795,0,1763306603,15164.28286798999,184.75269203999778,50707.56786576 2025-11-16,15:23:25.000,320,11084083,-795,0,1763306604,15164.28286798999,184.9430185500023,50707.58882712 2025-11-16,15:23:26.000,320,11083877,-795,0,1763306605,15164.38391263999,184.95711681000103,50707.728569520004 2025-11-16,15:23:27.000,320,11083981,-795,0,1763306606,15164.336758469995,185.00646072000382,50707.65869832 2025-11-16,15:23:28.000,320,11084055,-795,0,1763306607,15164.356967399995,184.98531332999846,50707.86831192001 2025-11-16,15:23:29.000,320,11084026,-795,0,1763306608,15164.26265905999,185.0910502800034,50707.6866468 2025-11-16,15:23:30.000,320,11083904,-795,0,1763306609,15164.30981323,185.11219767000148,50707.798440720006 2025-11-16,15:23:31.000,320,11084170,-795,0,1763306610,15164.276131679995,185.28842592,50707.81241496 2025-11-16,15:23:32.000,320,11083681,-795,0,1763306611,15164.33002216,185.2390820100045,50707.777479360004 2025-11-16,15:23:33.000,320,11084080,-795,0,1763306612,15164.397385259996,185.36596635000024,50707.83337632 2025-11-16,15:23:34.000,320,11083989,-795,0,1763306613,15164.511902530001,185.3730154799996,50707.81241496 2025-11-16,15:23:35.000,320,11084030,-795,0,1763306614,15164.599474559996,185.56334199000412,50707.777479360004 2025-11-16,15:23:36.000,320,11084260,-795,0,1763306615,15164.586001939992,185.52809634000005,50707.77049224001 2025-11-16,15:23:37.000,320,11083889,-795,0,1763306616,15164.687046589992,185.65498068000306,50707.80542784 2025-11-16,15:23:38.000,320,11084034,-795,0,1763306617,15164.673573970002,185.71842285000457,50707.99408008 2025-11-16,15:23:39.000,320,11084031,-795,0,1763306618,15164.687046589992,185.8946511000031,50707.93818312001 2025-11-16,15:23:40.000,320,11084035,-795,0,1763306619,15164.767882309992,185.77481588999945,50707.847350560005 2025-11-16,15:23:41.000,320,11084200,-795,0,1763306620,15164.720728139997,185.82415980000223,50707.966131600006 2025-11-16,15:23:42.000,320,11083932,-755,0,1763306621,15164.646628729992,185.80301241000416,50707.74254376001 2025-11-16,15:23:43.000,320,11083999,-795,0,1763306622,15164.835245410002,185.85235631999967,50707.83337632 2025-11-16,15:23:44.000,320,11083892,-795,0,1763306623,15164.841981719997,185.7325211100033,50707.84036344001 2025-11-16,15:23:45.000,320,11083965,-795,0,1763306624,15164.902608509998,185.71842285000457,50707.67267256001 2025-11-16,15:23:46.000,320,11083984,-795,0,1763306625,15164.936290059988,185.82415980000223,50707.756518 2025-11-16,15:23:47.000,320,11084025,-795,0,1763306626,15165.071016259993,185.62678415999835,50707.798440720006 2025-11-16,15:23:48.000,320,11084032,-795,0,1763306627,15165.010389469993,185.60563677000027,50707.59581424 2025-11-16,15:23:49.000,320,11083937,-795,0,1763306628,15165.044071019998,185.40826113000367,50707.63773696 2025-11-16,15:23:50.000,320,11083897,-795,0,1763306629,15165.104697809998,185.3871137399983,50707.57485288001 2025-11-16,15:23:51.000,320,11084068,-795,0,1763306630,15165.151851979994,185.3095733099981,50707.393187760004 2025-11-16,15:23:52.000,320,11084094,-795,0,1763306631,15165.212478769994,185.00646072000382,50707.52594304 2025-11-16,15:23:53.000,320,11083855,-795,0,1763306632,15165.293314489994,184.89367463999952,50707.442097600004 2025-11-16,15:23:54.000,320,11083924,-795,0,1763306633,15165.273105559994,184.75974117000442,50707.463058960006 2025-11-16,15:23:55.000,320,11083827,-795,0,1763306634,15165.38088651999,184.70334813000227,50707.295368080006 2025-11-16,15:23:56.000,320,11083975,-795,0,1763306635,15165.3674139,184.59056204999797,50707.32331656 2025-11-16,15:23:57.000,320,11083980,-795,0,1763306636,15165.42130437999,184.54121814000246,50707.25344536 2025-11-16,15:23:58.000,320,11084084,-795,0,1763306637,15165.46172223999,184.37203902000329,50707.13466432 2025-11-16,15:23:59.000,320,11084061,-795,0,1763306638,15165.5695032,184.11827034000453,50707.21850976001 2025-11-16,15:24:00.000,320,11083816,-795,0,1763306639,15165.495403789995,184.03368077999767,50707.225496880004 2025-11-16,15:24:01.000,320,11083854,-795,0,1763306640,15165.58297581999,183.84335427000042,50707.106715840004 2025-11-16,15:24:02.000,320,11084026,-795,0,1763306641,15165.54255795999,183.63188036999782,50707.14165144 2025-11-16,15:24:03.000,320,11083865,-795,0,1763306642,15165.616657369996,183.5825364600023,50707.04383176 2025-11-16,15:24:04.000,320,11083880,-795,0,1763306643,15165.69075678,183.51204516000143,50706.93203784001 2025-11-16,15:24:05.000,320,11083954,-795,0,1763306644,15165.71096571,183.19483431000117,50706.87614088 2025-11-16,15:24:06.000,320,11084043,-795,0,1763306645,15165.724438329991,183.14549039999838,50706.939024960004 2025-11-16,15:24:07.000,320,11084066,-795,0,1763306646,15165.636866299996,182.82827954999811,50706.97396056 2025-11-16,15:24:08.000,320,11083945,-795,0,1763306647,15165.758119879996,182.65910042999894,50706.85517952 2025-11-16,15:24:09.000,320,11083859,-795,0,1763306648,15165.764856189991,182.6661495599983,50706.6385788 2025-11-16,15:24:10.000,320,11083907,-795,0,1763306649,15165.677284159996,182.2713982799978,50706.78530832001 2025-11-16,15:24:11.000,320,11083754,-795,0,1763306650,15165.724438329991,182.08107177000056,50706.771334080004 2025-11-16,15:24:12.000,320,11084080,-795,0,1763306651,15165.643602609991,181.85549960999924,50706.61063032 2025-11-16,15:24:13.000,320,11083934,-795,0,1763306652,15165.5695032,181.74976266000158,50706.68748864 2025-11-16,15:24:14.000,320,11083842,-795,0,1763306653,15165.52234902999,181.74271353000222,50706.64556592001 2025-11-16,15:24:15.000,320,11084015,-795,0,1763306654,15165.535821649995,181.60173093000049,50706.89710224 2025-11-16,15:24:16.000,320,11083885,-795,0,1763306655,15165.44824962,181.22812703999807,50706.624604560006 2025-11-16,15:24:17.000,320,11083839,-795,0,1763306656,15165.454985929995,180.9602601000006,50706.71543712001 2025-11-16,15:24:18.000,320,11083914,-795,0,1763306657,15165.40109544999,180.93911271000252,50706.66652728001 2025-11-16,15:24:19.000,320,11083963,-795,0,1763306658,15165.596448439996,180.59370534000482,50706.75037272 2025-11-16,15:24:20.000,320,11084224,-795,0,1763306659,15165.46845855,180.6289509900016,50706.69447576001 2025-11-16,15:24:21.000,320,11084042,-795,0,1763306660,15165.44824962,180.48796838999988,50706.51979776 2025-11-16,15:24:22.000,320,11083880,-795,0,1763306661,15165.48866748,180.42452621999837,50706.61761744001 2025-11-16,15:24:23.000,320,11084286,-795,0,1763306662,15165.30678711,180.417477089999,50706.89710224 2025-11-16,15:24:24.000,320,11084143,-795,0,1763306663,15165.52234902999,180.20600319000368,50706.75735984 2025-11-16,15:24:25.000,320,11084042,-795,0,1763306664,15165.34720497,179.91698886000086,50706.69447576001 2025-11-16,15:24:26.000,320,11083782,-795,0,1763306665,15165.34046865999,180.01567667999916,50706.7783212 2025-11-16,15:24:27.000,320,11083940,-795,0,1763306666,15165.313523419994,179.6984658299989,50706.73639848001 2025-11-16,15:24:28.000,320,11084204,-795,0,1763306667,15165.23942400999,179.78305538999848,50706.911076480006 2025-11-16,15:24:29.000,320,11083750,-795,0,1763306668,15165.26636925,179.65617105000274,50706.86216664001 2025-11-16,15:24:30.000,320,11083945,-795,0,1763306669,15165.333732349995,179.6632201800021,50706.8481924 2025-11-16,15:24:31.000,320,11084028,-795,0,1763306670,15165.313523419994,179.76895712999976,50706.939024960004 2025-11-16,15:24:32.000,320,11083899,-795,0,1763306671,15165.36067758999,179.76895712999976,50706.86915376 2025-11-16,15:24:33.000,320,11083975,-795,0,1763306672,15165.26636925,179.78305538999848,50706.80626968 2025-11-16,15:24:34.000,320,11083943,-795,0,1763306673,15165.19900614999,179.6984658299989,50707.078767360006 2025-11-16,15:24:35.000,320,11084060,-795,0,1763306674,15165.246160319999,179.79010451999784,50707.04383176 2025-11-16,15:24:36.000,320,11083972,-795,0,1763306675,15165.26636925,179.79010451999784,50706.911076480006 2025-11-16,15:24:37.000,320,11083989,-795,0,1763306676,15165.273105559994,179.83944843000063,50707.12069008001 2025-11-16,15:24:38.000,320,11083926,-795,0,1763306677,15165.28657818,179.8605958199987,50707.127677200006 2025-11-16,15:24:39.000,320,11083949,-795,0,1763306678,15165.25963293999,180.02272580999852,50707.14863856001 2025-11-16,15:24:40.000,320,11083920,-795,0,1763306679,15165.232687699994,179.91698886000086,50707.35825216 2025-11-16,15:24:41.000,320,11084063,-795,0,1763306680,15165.36067758999,180.06502059000195,50707.16959992001 2025-11-16,15:24:42.000,320,11084049,-795,0,1763306681,15165.172060909994,180.1073153699981,50707.26043248 2025-11-16,15:24:43.000,320,11083892,-795,0,1763306682,15165.21921507999,180.0720697200013,50707.47004608 2025-11-16,15:24:44.000,320,11083856,-795,0,1763306683,15165.30678711,180.17780666999897,50707.414149120006 2025-11-16,15:24:45.000,320,11083913,-795,0,1763306684,15165.353941279995,180.33288752999943,50707.4770332 2025-11-16,15:24:46.000,320,11084030,-795,0,1763306685,15165.38088651999,180.38223144000222,50707.5469044 2025-11-16,15:24:47.000,320,11083983,-795,0,1763306686,15165.475194859995,180.5655088200001,50707.52594304 2025-11-16,15:24:48.000,320,11083889,-795,0,1763306687,15165.40783176,180.69239316000312,50707.64472408 2025-11-16,15:24:49.000,320,11083969,-795,0,1763306688,15165.50887641,180.88271967000037,50707.74254376001 2025-11-16,15:24:50.000,320,11084004,-795,0,1763306689,15165.58971213,181.00255488000403,50707.64472408 2025-11-16,15:24:51.000,320,11083936,-795,0,1763306690,15165.65033892,181.09419357000297,50707.59581424 2025-11-16,15:24:52.000,320,11084031,-795,0,1763306691,15165.71096571,181.26337269000214,50707.60280136001 2025-11-16,15:24:53.000,320,11083924,-795,0,1763306692,15165.69075678,181.38320789999852,50707.64472408 2025-11-16,15:24:54.000,320,11083864,-795,0,1763306693,15165.852428220001,181.5171413700009,50707.777479360004 2025-11-16,15:24:55.000,320,11083997,-795,0,1763306694,15165.724438329991,181.665173100002,50707.53293016001 2025-11-16,15:24:56.000,320,11084005,-795,0,1763306695,15165.892846080002,181.7638609200003,50707.76350512 2025-11-16,15:24:57.000,320,11083997,-795,0,1763306696,15165.906318699992,181.77091004999966,50707.609788480004 2025-11-16,15:24:58.000,320,11083955,-795,0,1763306697,15165.933263940002,181.70746787999815,50707.70062104001 2025-11-16,15:24:59.000,320,11083763,-795,0,1763306698,15165.966945489992,181.74976266000158,50707.609788480004 2025-11-16,15:25:00.000,320,11083934,-795,0,1763306699,15166.081462759998,181.58763267000177,50707.65869832 2025-11-16,15:25:01.000,320,11084064,-795,0,1763306700,15166.061253829997,181.77091004999966,50707.49100744 2025-11-16,15:25:02.000,320,11083769,-795,0,1763306701,15166.074726450002,181.69336961999943,50707.65171120001 2025-11-16,15:25:03.000,320,11084170,-795,0,1763306702,15166.074726450002,181.57353441000305,50707.64472408 2025-11-16,15:25:04.000,320,11083949,-795,0,1763306703,15166.229661579993,181.37615876999917,50707.49799456 2025-11-16,15:25:05.000,320,11083830,-795,0,1763306704,15166.169034789993,181.4818957200041,50707.70062104001 2025-11-16,15:25:06.000,320,11083964,-795,0,1763306705,15166.303760989998,181.39025702999788,50707.53293016001 2025-11-16,15:25:07.000,320,11084026,-795,0,1763306706,15166.290288369994,181.34091312000237,50707.37921352 2025-11-16,15:25:08.000,320,11083998,-795,0,1763306707,15166.425014569999,181.21402877999935,50707.38620064001 2025-11-16,15:25:09.000,320,11083747,-795,0,1763306708,15166.310497299994,181.2351761700047,50707.49100744 2025-11-16,15:25:10.000,320,11083671,-795,0,1763306709,15166.357651469989,181.03780053000082,50707.38620064001 2025-11-16,15:25:11.000,320,11084063,-795,0,1763306710,15166.384596709999,180.97435835999931,50707.44908472 2025-11-16,15:25:12.000,320,11083858,-795,0,1763306711,15166.465432429999,180.9250144500038,50707.37921352 2025-11-16,15:25:13.000,320,11083849,-795,0,1763306712,15166.47890504999,180.93911271000252,50707.38620064001 2025-11-16,15:25:14.000,320,11083946,-795,0,1763306713,15166.451959809994,180.78403185000207,50707.23947112001 2025-11-16,15:25:15.000,320,11084007,-795,0,1763306714,15166.398069329989,180.72058968000056,50707.19754840001 2025-11-16,15:25:16.000,320,11083998,-795,0,1763306715,15166.49911397999,180.7135405500012,50707.246458240006 2025-11-16,15:25:17.000,320,11083947,-795,0,1763306716,15166.465432429999,180.6641966399984,50707.21850976001 2025-11-16,15:25:18.000,320,11083937,-795,0,1763306717,15166.48564136,180.60075447000418,50707.11370296 2025-11-16,15:25:19.000,320,11084001,-795,0,1763306718,15166.472168739994,180.5161649100046,50707.05081888001 2025-11-16,15:25:20.000,320,11083902,-795,0,1763306719,15166.48564136,180.42452621999837,50706.959986320006 2025-11-16,15:25:21.000,320,11083993,-795,0,1763306720,15166.47890504999,180.3187892700007,50707.13466432 2025-11-16,15:25:22.000,320,11084004,-795,0,1763306721,15166.445223499999,180.07911885000067,50706.90408936001 2025-11-16,15:25:23.000,320,11083870,-795,0,1763306722,15166.472168739994,180.01567667999916,50706.88312800001 2025-11-16,15:25:24.000,320,11083966,-795,0,1763306723,15166.52605922,179.92403799000022,50706.82723104 2025-11-16,15:25:25.000,320,11083902,-795,0,1763306724,15166.445223499999,179.77600625999912,50706.7783212 2025-11-16,15:25:26.000,320,11083997,-795,0,1763306725,15166.48564136,179.48699193000357,50706.841205280005 2025-11-16,15:25:27.000,320,11083854,-795,0,1763306726,15166.445223499999,179.5645323600038,50706.7783212 2025-11-16,15:25:28.000,320,11083902,-635,0,1763306727,15166.41827825999,179.52223758000036,50706.841205280005 2025-11-16,15:25:29.000,320,11083877,-795,0,1763306728,15166.472168739994,179.4517462799995,50706.85517952 2025-11-16,15:25:30.000,320,11083975,-795,0,1763306729,15166.48564136,179.24027238000417,50706.69447576001 2025-11-16,15:25:31.000,320,11084160,-795,0,1763306730,15166.371124089994,179.13453542999923,50706.743385600006 2025-11-16,15:25:32.000,320,11083933,-795,0,1763306731,15166.323969919998,179.09928978000244,50706.65954016 2025-11-16,15:25:33.000,320,11084114,-795,0,1763306732,15166.270079439993,179.09928978000244,50706.58268184 2025-11-16,15:25:34.000,320,11084036,-795,0,1763306733,15166.169034789993,179.03584761000093,50706.58268184 2025-11-16,15:25:35.000,320,11084044,-795,0,1763306734,15166.202716339998,179.0076510900035,50706.673514400005 2025-11-16,15:25:36.000,320,11083985,-795,0,1763306735,15166.041044899997,179.00060196000413,50706.743385600006 2025-11-16,15:25:37.000,320,11084020,-795,0,1763306736,15166.054517520002,178.93011066000327,50706.743385600006 2025-11-16,15:25:38.000,320,11083937,-795,0,1763306737,15165.960209179997,178.9089632699979,50706.65954016 2025-11-16,15:25:39.000,320,11083970,-795,0,1763306738,15165.859164529997,178.7609315400041,50706.76434696001 2025-11-16,15:25:40.000,320,11083814,-795,0,1763306739,15165.987154419992,178.7468332799981,50706.75735984 2025-11-16,15:25:41.000,320,11084093,-795,0,1763306740,15165.906318699992,178.65519458999916,50706.9180636 2025-11-16,15:25:42.000,320,11083923,-795,0,1763306741,15165.919791319997,178.7609315400041,50706.792295440006 2025-11-16,15:25:43.000,320,11083909,-795,0,1763306742,15165.596448439996,178.60585068000364,50706.9180636 2025-11-16,15:25:44.000,320,11084150,-795,0,1763306743,15165.636866299996,178.65519458999916,50706.76434696001 2025-11-16,15:25:45.000,320,11084057,-795,0,1763306744,15165.717702019996,178.72568589000002,50706.96697344 2025-11-16,15:25:46.000,320,11083954,-795,0,1763306745,15165.60318474999,178.6974893700026,50707.02985752001 2025-11-16,15:25:47.000,320,11084023,-795,0,1763306746,15165.5695032,178.80322632000025,50707.03684464 2025-11-16,15:25:48.000,320,11084033,-795,0,1763306747,15165.434776999995,178.9230615300039,50707.106715840004 2025-11-16,15:25:49.000,320,11083943,-795,0,1763306748,15165.313523419994,178.90191413999855,50707.18357416 2025-11-16,15:25:50.000,320,11083940,-795,0,1763306749,15165.232687699994,179.0217493500022,50707.25344536 2025-11-16,15:25:51.000,320,11083868,-795,0,1763306750,15165.172060909994,178.78207893000217,50707.28139384 2025-11-16,15:25:52.000,320,11083891,-795,0,1763306751,15165.084488879998,178.88781587999983,50707.3023552 2025-11-16,15:25:53.000,320,11083889,-795,0,1763306752,15164.969971609993,178.78912806000153,50707.393187760004 2025-11-16,15:25:54.000,320,11084143,-795,0,1763306753,15165.044071019998,178.93011066000327,50707.36523928001 2025-11-16,15:25:55.000,320,11083921,-795,0,1763306754,15164.922817439998,178.88076675000048,50707.42812336 2025-11-16,15:25:56.000,320,11083980,-795,0,1763306755,15164.848718029993,178.90191413999855,50707.42113624 2025-11-16,15:25:57.000,320,11084124,-795,0,1763306756,15164.889135889993,178.93715979000262,50707.59581424 2025-11-16,15:25:58.000,320,11084145,-795,0,1763306757,15164.734200760002,179.03584761000093,50707.62376272001 2025-11-16,15:25:59.000,320,11083889,-795,0,1763306758,15164.700519209997,179.12748629999987,50707.62376272001 2025-11-16,15:26:00.000,320,11083811,-795,0,1763306759,15164.552320390001,179.1063389100018,50707.63773696 2025-11-16,15:26:01.000,320,11083931,-795,0,1763306760,15164.532111460001,179.3037145499984,50707.70062104001 2025-11-16,15:26:02.000,320,11083744,-795,0,1763306761,15164.545584079991,179.32486194000376,50707.79145360001 2025-11-16,15:26:03.000,320,11083954,-795,0,1763306762,15164.47148467,179.4799428000042,50707.6866468 2025-11-16,15:26:04.000,320,11083803,-795,0,1763306763,15164.336758469995,179.53633583999908,50707.79145360001 2025-11-16,15:26:05.000,320,11084027,-795,0,1763306764,15164.18855965,179.60682713999995,50707.8263892 2025-11-16,15:26:06.000,320,11083899,-795,0,1763306765,15164.16161440999,179.77600625999912,50707.81940208001 2025-11-16,15:26:07.000,320,11084042,-795,0,1763306766,15164.04036082999,179.69141669999954,50707.93818312001 2025-11-16,15:26:08.000,320,11084102,-795,0,1763306767,15163.993206659994,179.6138762699993,50707.896260400004 2025-11-16,15:26:09.000,320,11083912,-795,0,1763306768,15163.858480459989,179.64912192000338,50708.05696416001 2025-11-16,15:26:10.000,320,11083898,-795,0,1763306769,15163.818062599988,179.77600625999912,50708.015041440005 2025-11-16,15:26:11.000,320,11084023,-795,0,1763306770,15163.737226879988,179.8253501700019,50708.04298992 2025-11-16,15:26:12.000,320,11084006,-795,0,1763306771,15163.649654849993,179.96633277000365,50708.0010672 2025-11-16,15:26:13.000,320,11084007,-795,0,1763306772,15163.656391160002,179.98043103000236,50707.87529904 2025-11-16,15:26:14.000,320,11083969,-795,0,1763306773,15163.434092930001,179.9592836400043,50708.05696416001 2025-11-16,15:26:15.000,320,11084000,-795,0,1763306774,15163.494719720002,180.20600319000368,50707.99408008 2025-11-16,15:26:16.000,320,11084076,-795,0,1763306775,15163.474510790002,180.2553470999992,50708.02202856 2025-11-16,15:26:17.000,320,11084004,-795,0,1763306776,15163.474510790002,180.37518231000286,50707.945170240004 2025-11-16,15:26:18.000,320,11083784,-795,0,1763306777,15163.366729829992,180.67124576999777,50707.95914448001 2025-11-16,15:26:19.000,320,11083952,-795,0,1763306778,15163.333048280001,180.70649142000184,50707.966131600006 2025-11-16,15:26:20.000,320,11084040,-795,0,1763306779,15163.218531009996,180.84042489000421,50707.87529904 2025-11-16,15:26:21.000,320,11083766,-795,0,1763306780,15163.285894109991,181.15763574000448,50707.847350560005 2025-11-16,15:26:22.000,320,11083982,-795,0,1763306781,15163.18484945999,181.2210779099987,50707.76350512 2025-11-16,15:26:23.000,320,11083855,-795,0,1763306782,15163.04338694999,181.20697965,50707.93818312001 2025-11-16,15:26:24.000,320,11083999,-795,0,1763306783,15162.86824289,181.2704218200015,50707.63773696 2025-11-16,15:26:25.000,320,11083987,-795,0,1763306784,15163.016441709995,181.24927443000342,50707.65869832 2025-11-16,15:26:26.000,320,11083926,-795,0,1763306785,15162.80087978999,181.34091312000237,50707.69363392 2025-11-16,15:26:27.000,320,11084082,-795,0,1763306786,15162.807616099999,181.4184535500026,50707.62376272001 2025-11-16,15:26:28.000,320,11083880,-795,0,1763306787,15162.706571449999,181.47484659000474,50707.6866468 2025-11-16,15:26:29.000,320,11083960,-795,0,1763306788,15162.666153589998,181.20697965,50707.62376272001 2025-11-16,15:26:30.000,320,11083974,-795,0,1763306789,15162.598790489988,181.3691096399998,50707.72158240001 2025-11-16,15:26:31.000,320,11083927,-795,0,1763306790,15162.396701190002,181.37615876999917,50707.45607184001 2025-11-16,15:26:32.000,320,11084022,-795,0,1763306791,15162.410173809993,181.19288139000128,50707.42812336 2025-11-16,15:26:33.000,320,11083870,-795,0,1763306792,15162.288920229992,181.2351761700047,50707.53991728 2025-11-16,15:26:34.000,320,11084009,-795,0,1763306793,15162.261974989997,181.24927443000342,50707.442097600004 2025-11-16,15:26:35.000,320,11084055,-795,0,1763306794,15162.261974989997,181.2351761700047,50707.37921352 2025-11-16,15:26:36.000,320,11083991,-795,0,1763306795,15162.147457719992,181.13648834999913,50707.176587040005 2025-11-16,15:26:37.000,320,11083892,-795,0,1763306796,15162.187875579992,181.13648834999913,50707.18357416 2025-11-16,15:26:38.000,320,11083923,-795,0,1763306797,15162.073358310001,181.27747095000086,50707.19754840001 2025-11-16,15:26:39.000,320,11084031,-795,0,1763306798,15161.999258899996,181.17878313000256,50707.14863856001 2025-11-16,15:26:40.000,320,11083861,-795,0,1763306799,15161.99252259,181.19993052000063,50707.09972872001 2025-11-16,15:26:41.000,320,11083908,-795,0,1763306800,15161.89147794,181.10124270000233,50707.106715840004 2025-11-16,15:26:42.000,320,11084068,-795,0,1763306801,15161.80390590999,181.18583226000192,50706.99492192 2025-11-16,15:26:43.000,320,11084067,-795,0,1763306802,15161.7298065,180.98140748999867,50706.96697344 2025-11-16,15:26:44.000,320,11083894,-635,0,1763306803,15161.675916019994,180.99550575000467,50706.79928256 2025-11-16,15:26:45.000,320,11084048,-635,0,1763306804,15161.72307018999,181.18583226000192,50706.87614088 2025-11-16,15:26:46.000,320,11084287,-795,0,1763306805,15161.588343989999,181.06599704999826,50706.86915376 2025-11-16,15:26:47.000,320,11083915,-675,0,1763306806,15161.56139874999,181.13648834999913,50706.9180636 2025-11-16,15:26:48.000,320,11083913,-795,0,1763306807,15161.446881479998,181.15058660999784,50706.76434696001 2025-11-16,15:26:49.000,320,11083912,-795,0,1763306808,15161.473826719994,181.1082918300017,50706.86216664001 2025-11-16,15:26:50.000,320,11083934,-795,0,1763306809,15161.467090409998,181.0730461800049,50706.79928256 2025-11-16,15:26:51.000,320,11083949,-795,0,1763306810,15161.62202553999,181.13648834999913,50706.87614088 2025-11-16,15:26:52.000,320,11084092,-795,0,1763306811,15161.392990999993,181.24927443000342,50706.722424240004 2025-11-16,15:26:53.000,320,11083881,-795,0,1763306812,15161.413199929993,181.34091312000237,50706.69447576001 2025-11-16,15:26:54.000,320,11083889,-795,0,1763306813,15161.265001109998,181.25632356000278,50706.70146288 2025-11-16,15:26:55.000,320,11083915,-795,0,1763306814,15161.211110629993,181.4536991999994,50706.7783212 2025-11-16,15:26:56.000,320,11083973,-795,0,1763306815,15161.224583249998,181.57353441000305,50706.69447576001 2025-11-16,15:26:57.000,320,11083781,-795,0,1763306816,15161.184165389997,181.5171413700009,50706.73639848001 2025-11-16,15:26:58.000,320,11084016,-795,0,1763306817,15161.089857049992,181.65107484000328,50706.743385600006 2025-11-16,15:26:59.000,320,11083917,-795,0,1763306818,15161.083120739997,181.62992744999792,50706.65954016 2025-11-16,15:27:00.000,320,11084030,-795,0,1763306819,15161.042702879997,181.7004187499988,50706.68748864 2025-11-16,15:27:01.000,320,11083937,-795,0,1763306820,15160.982076089997,181.67222223000135,50706.624604560006 2025-11-16,15:27:02.000,320,11084009,-795,0,1763306821,15161.035966570002,181.74271353000222,50706.73639848001 2025-11-16,15:27:03.000,320,11084025,-795,0,1763306822,15160.968603469992,181.8132048300031,50706.72941136 2025-11-16,15:27:04.000,320,11083831,-795,0,1763306823,15160.975339780001,181.75681179000094,50706.89710224 2025-11-16,15:27:05.000,320,11084065,-795,0,1763306824,15160.921449299996,181.78500830999837,50706.80626968 2025-11-16,15:27:06.000,320,11083950,-795,0,1763306825,15160.874295130001,181.8766470000046,50706.79928256 2025-11-16,15:27:07.000,320,11083889,-795,0,1763306826,15160.820404649996,181.8625487399986,50706.841205280005 2025-11-16,15:27:08.000,320,11083929,-795,0,1763306827,15160.75304155,181.84845047999988,50706.76434696001 2025-11-16,15:27:09.000,320,11083983,-795,0,1763306828,15160.66546951999,181.8766470000046,50706.81325680001 2025-11-16,15:27:10.000,320,11083870,-795,0,1763306829,15160.699151069995,181.74271353000222,50706.87614088 2025-11-16,15:27:11.000,320,11083854,-795,0,1763306830,15160.58463379999,181.8625487399986,50706.9879348 2025-11-16,15:27:12.000,320,11083869,-795,0,1763306831,15160.56442486999,181.70746787999815,50706.9180636 2025-11-16,15:27:13.000,320,11083959,-795,0,1763306832,15160.54421593999,181.9471382999982,50706.82723104 2025-11-16,15:27:14.000,320,11084015,-795,0,1763306833,15160.436434979994,181.9753348200029,50706.81325680001 2025-11-16,15:27:15.000,320,11083970,-795,0,1763306834,15160.375808189994,181.98238395000226,50706.8481924 2025-11-16,15:27:16.000,320,11084041,-795,0,1763306835,15160.40275342999,182.13041568000335,50706.87614088 2025-11-16,15:27:17.000,320,11083979,-795,0,1763306836,15160.214136749993,182.0387769900044,50706.99492192 2025-11-16,15:27:18.000,320,11084072,-795,0,1763306837,15160.153509959993,182.20795611000358,50706.81325680001 2025-11-16,15:27:19.000,320,11083995,-795,0,1763306838,15160.065937929998,182.32779131999996,50706.83421816001 2025-11-16,15:27:20.000,320,11083981,-795,0,1763306839,15159.998574830002,182.4335282700049,50706.90408936001 2025-11-16,15:27:21.000,320,11083907,-795,0,1763306840,15159.964893279997,182.65910042999894,50706.86915376 2025-11-16,15:27:22.000,320,11083870,-795,0,1763306841,15159.911002799992,182.7295917299998,50706.93203784001 2025-11-16,15:27:23.000,320,11084093,-795,0,1763306842,15159.897530180002,182.82123041999876,50707.0228704 2025-11-16,15:27:24.000,320,11083897,-795,0,1763306843,15159.870584939992,182.90581997999834,50706.96697344 2025-11-16,15:27:25.000,320,11084052,-795,0,1763306844,15159.708913499991,182.94811476000177,50706.82024392 2025-11-16,15:27:26.000,320,11084002,-795,0,1763306845,15159.749331359992,183.06794996999815,50706.96697344 2025-11-16,15:27:27.000,320,11084084,-795,0,1763306846,15159.607868849991,183.11729388000094,50706.86216664001 2025-11-16,15:27:28.000,320,11083906,-795,0,1763306847,15159.55397837,183.03975345000072,50706.86915376 2025-11-16,15:27:29.000,320,11084017,-795,0,1763306848,15159.53376944,183.03975345000072,50706.890115120004 2025-11-16,15:27:30.000,320,11084041,-675,0,1763306849,15159.338416449995,183.06794996999815,50706.93203784001 2025-11-16,15:27:31.000,320,11083690,-795,0,1763306850,15159.43272479,183.19483431000117,50706.939024960004 2025-11-16,15:27:32.000,320,11083987,-795,0,1763306851,15159.24410810999,182.94811476000177,50706.722424240004 2025-11-16,15:27:33.000,320,11084037,-795,0,1763306852,15159.29126228,183.00450780000392,50706.96697344 2025-11-16,15:27:34.000,320,11083915,-755,0,1763306853,15159.32494382999,182.9269673700037,50706.88312800001 2025-11-16,15:27:35.000,320,11083984,-795,0,1763306854,15159.30473489999,183.00450780000392,50706.841205280005 2025-11-16,15:27:36.000,320,11083935,-795,0,1763306855,15159.129590839999,182.8776234600009,50706.771334080004 2025-11-16,15:27:37.000,320,11084044,-675,0,1763306856,15159.109381909999,182.8423778100041,50706.86216664001 2025-11-16,15:27:38.000,320,11083696,-795,0,1763306857,15159.109381909999,182.8635252000022,50706.743385600006 2025-11-16,15:27:39.000,320,11083949,-795,0,1763306858,15159.082436669989,182.76483738000388,50706.86915376 2025-11-16,15:27:40.000,320,11084091,-795,0,1763306859,15159.055491429994,182.88467259000026,50706.81325680001 2025-11-16,15:27:41.000,320,11084020,-795,0,1763306860,15158.954446779993,182.76483738000388,50706.70146288 2025-11-16,15:27:42.000,320,11083969,-795,0,1763306861,15158.914028919993,182.78598477000196,50706.83421816001 2025-11-16,15:27:43.000,320,11083777,-795,0,1763306862,15158.860138439988,182.79303390000132,50706.61063032 2025-11-16,15:27:44.000,320,11083817,-795,0,1763306863,15158.786039029997,182.87057433000155,50706.71543712001 2025-11-16,15:27:45.000,320,11084112,-795,0,1763306864,15158.759093790002,182.7507391199979,50706.85517952 2025-11-16,15:27:46.000,320,11083930,-795,0,1763306865,15158.631103899992,182.75778825000452,50706.7783212 2025-11-16,15:27:47.000,320,11083899,-795,0,1763306866,15158.604158659997,182.69434608000302,50706.68050152 2025-11-16,15:27:48.000,320,11084041,-795,0,1763306867,15158.543531869997,182.6309039100015,50706.75037272 2025-11-16,15:27:49.000,320,11084127,-795,0,1763306868,15158.563740799997,182.65205129999958,50706.75037272 2025-11-16,15:27:50.000,320,11083995,-795,0,1763306869,15158.570477109992,182.5322160900032,50706.72941136 2025-11-16,15:27:51.000,320,11084018,-795,0,1763306870,15158.557004490001,182.56746174,50706.76434696001 2025-11-16,15:27:52.000,320,11083900,-795,0,1763306871,15158.482905079996,182.69434608000302,50706.76434696001 2025-11-16,15:27:53.000,320,11084045,-795,0,1763306872,15158.590686039992,182.65910042999894,50706.65954016 2025-11-16,15:27:54.000,320,11084113,-795,0,1763306873,15158.604158659997,182.73664085999917,50706.56172048 2025-11-16,15:27:55.000,320,11083999,-795,0,1763306874,15158.651312829992,182.82827954999811,50706.58966896 2025-11-16,15:27:56.000,320,11084039,-795,0,1763306875,15158.644576519997,182.8776234600009,50706.61063032 2025-11-16,15:27:57.000,320,11084047,-795,0,1763306876,15158.772566409993,183.06794996999815,50706.435952320004 2025-11-16,15:27:58.000,320,11083868,-795,0,1763306877,15158.806247959998,183.03270432000136,50706.52678488001 2025-11-16,15:27:59.000,320,11084062,-795,0,1763306878,15158.880347369988,183.0890973600035,50706.35909400001 2025-11-16,15:28:00.000,320,11083980,-795,0,1763306879,15158.907292609998,183.2230308299986,50706.36608112 2025-11-16,15:28:01.000,320,11083923,-795,0,1763306880,15159.015073569994,183.3992590800044,50706.40101672001 2025-11-16,15:28:02.000,320,11084004,-795,0,1763306881,15159.048755119999,183.41335734000313,50706.2542872 2025-11-16,15:28:03.000,320,11083894,-795,0,1763306882,15159.028546189998,183.6177821099991,50706.338132640005 2025-11-16,15:28:04.000,320,11083884,-795,0,1763306883,15159.089172979999,183.5331925499995,50706.37306824 2025-11-16,15:28:05.000,320,11083930,-795,0,1763306884,15159.068964049999,183.5190942900008,50706.17742888 2025-11-16,15:28:06.000,320,11083974,-795,0,1763306885,15159.075700359994,183.46270124999864,50706.338132640005 2025-11-16,15:28:07.000,320,11083950,-795,0,1763306886,15159.136327149994,183.31466952000483,50706.28223568001 2025-11-16,15:28:08.000,320,11084006,-795,0,1763306887,15159.26431703999,183.15958866000437,50706.20537736 2025-11-16,15:28:09.000,320,11083894,-795,0,1763306888,15159.217162869994,183.15253952999774,50706.289222800006 2025-11-16,15:28:10.000,320,11083898,-795,0,1763306889,15159.277789659995,182.96926214999985,50706.19140312001 2025-11-16,15:28:11.000,320,11083992,-795,0,1763306890,15159.378834309995,182.98336040999857,50706.1494804 2025-11-16,15:28:12.000,320,11083963,-795,0,1763306891,15159.399043239995,182.82827954999811,50706.100570560004 2025-11-16,15:28:13.000,320,11084157,-795,0,1763306892,15159.439461099995,182.69434608000302,50706.10755768 2025-11-16,15:28:14.000,320,11083922,-795,0,1763306893,15159.50682419999,182.39123349000147,50706.12851904 2025-11-16,15:28:15.000,320,11083993,-795,0,1763306894,15159.53376944,182.36303697000403,50705.96082816 2025-11-16,15:28:16.000,320,11084088,-795,0,1763306895,15159.59439623,182.109268289998,50706.03069936 2025-11-16,15:28:17.000,320,11083998,-795,0,1763306896,15159.688704569991,181.93304003999947,50705.82807288001 2025-11-16,15:28:18.000,320,11083800,-795,0,1763306897,15159.722386119996,181.83435222000116,50705.96082816 2025-11-16,15:28:19.000,320,11084016,-795,0,1763306898,15159.944684349997,181.60173093000049,50705.82807288001 2025-11-16,15:28:20.000,320,11084053,-795,0,1763306899,15159.958156970002,181.64402571000392,50705.84204712 2025-11-16,15:28:21.000,320,11084029,-795,0,1763306900,15160.025520069998,181.52419050000026,50705.77217592 2025-11-16,15:28:22.000,320,11083864,-795,0,1763306901,15160.025520069998,181.2704218200015,50705.74422744 2025-11-16,15:28:23.000,320,11083982,-795,0,1763306902,15160.052465309993,181.22812703999807,50705.75121456 2025-11-16,15:28:24.000,320,11084099,-755,0,1763306903,15160.160246269988,181.0237022700021,50705.70929184001 2025-11-16,15:28:25.000,320,11083974,-795,0,1763306904,15160.126564719998,181.03075140000146,50705.61147216001 2025-11-16,15:28:26.000,320,11084040,-795,0,1763306905,15160.42296235999,180.86862141000165,50705.56256232001 2025-11-16,15:28:27.000,320,11083752,-795,0,1763306906,15160.56442486999,180.79108098000142,50705.42281992001 2025-11-16,15:28:28.000,320,11084030,-795,0,1763306907,15160.53074332,180.762884460004,50705.50666536 2025-11-16,15:28:29.000,320,11084049,-795,0,1763306908,15160.53074332,180.6148527300029,50705.37391008001 2025-11-16,15:28:30.000,320,11083919,-795,0,1763306909,15160.598106419995,180.54436143000203,50705.35993584 2025-11-16,15:28:31.000,320,11083952,-795,0,1763306910,15160.61157904,180.5161649100046,50705.43679416 2025-11-16,15:28:32.000,320,11084082,-795,0,1763306911,15160.64526058999,180.33288752999943,50705.311026 2025-11-16,15:28:33.000,320,11084222,-795,0,1763306912,15160.759777859996,180.21305232000304,50705.262116160004 2025-11-16,15:28:34.000,320,11084166,-635,0,1763306913,15160.76651416999,179.93813624999893,50705.3459616 2025-11-16,15:28:35.000,320,11084089,-795,0,1763306914,15160.881031439996,179.8605958199987,50705.262116160004 2025-11-16,15:28:36.000,320,11083945,-795,0,1763306915,15160.921449299996,179.75485887000104,50705.19923208 2025-11-16,15:28:37.000,320,11083994,-795,0,1763306916,15161.042702879997,179.5645323600038,50705.19224496 2025-11-16,15:28:38.000,320,11083991,-795,0,1763306917,15161.069648119992,179.57158149000315,50705.19224496 2025-11-16,15:28:39.000,320,11083757,-795,0,1763306918,15161.130274909992,179.45879540999886,50705.18525784001 2025-11-16,15:28:40.000,320,11083883,-795,0,1763306919,15161.103329669997,179.3037145499984,50705.05250256 2025-11-16,15:28:41.000,320,11083969,-795,0,1763306920,15161.056175500002,179.2543706400029,50705.12936088 2025-11-16,15:28:42.000,320,11084047,-795,0,1763306921,15161.110065979992,179.07814239000436,50705.10839952001 2025-11-16,15:28:43.000,320,11083913,-795,0,1763306922,15161.123538599997,178.9583071800007,50705.12237376 2025-11-16,15:28:44.000,320,11083878,-795,0,1763306923,15161.137011220002,178.7468332799981,50704.97564424 2025-11-16,15:28:45.000,320,11083822,-795,0,1763306924,15161.157220150002,178.47896634000062,50704.996605600005 2025-11-16,15:28:46.000,320,11083923,-795,0,1763306925,15161.190901699993,178.50716285999806,50704.90577304 2025-11-16,15:28:47.000,320,11083898,-795,0,1763306926,15161.116802290002,178.28159070000402,50705.07346392 2025-11-16,15:28:48.000,320,11083947,-795,0,1763306927,15161.157220150002,178.09831331999885,50704.91276016 2025-11-16,15:28:49.000,320,11084113,-795,0,1763306928,15161.258264800003,177.92913419999968,50704.91974728001 2025-11-16,15:28:50.000,320,11083923,-795,0,1763306929,15161.197638010002,177.83749551000074,50704.91276016 2025-11-16,15:28:51.000,320,11084062,-795,0,1763306930,15161.197638010002,177.77405333999923,50705.010579839996 2025-11-16,15:28:52.000,320,11084124,-795,0,1763306931,15161.177429080002,177.6612672600022,50704.947695760005 2025-11-16,15:28:53.000,320,11083980,-795,0,1763306932,15161.184165389997,177.6612672600022,50704.877824560004 2025-11-16,15:28:54.000,320,11083998,-795,0,1763306933,15161.150483839992,177.42864597000153,50704.84987608001 2025-11-16,15:28:55.000,320,11083949,-795,0,1763306934,15161.137011220002,177.37930205999874,50704.95468288 2025-11-16,15:28:56.000,320,11084034,-795,0,1763306935,15160.961867159996,177.252417720003,50705.045515440004 2025-11-16,15:28:57.000,320,11084024,-795,0,1763306936,15161.029230259992,177.21012293999956,50704.83590184 2025-11-16,15:28:58.000,320,11084043,-795,0,1763306937,15160.968603469992,177.22422119999828,50704.98961848001 2025-11-16,15:28:59.000,320,11083996,-795,0,1763306938,15161.009021329992,177.1043859900019,50704.83590184 2025-11-16,15:29:00.000,320,11083886,-795,0,1763306939,15161.009021329992,176.97750164999889,50704.88481168 2025-11-16,15:29:01.000,320,11083949,-715,0,1763306940,15160.901240369996,176.97750164999889,50704.996605600005 2025-11-16,15:29:02.000,320,11084009,-795,0,1763306941,15160.914712990001,177.09028773000318,50705.066476800006 2025-11-16,15:29:03.000,320,11083944,-715,0,1763306942,15160.887767749991,177.0409438200004,50705.05948968001 2025-11-16,15:29:04.000,320,11084094,-795,0,1763306943,15160.820404649996,177.03389469000103,50705.045515440004 2025-11-16,15:29:05.000,320,11084048,-795,0,1763306944,15160.894504060001,177.0550420799991,50705.164296480005 2025-11-16,15:29:06.000,320,11083972,-795,0,1763306945,15160.874295130001,177.06914033999783,50705.045515440004 2025-11-16,15:29:07.000,320,11084006,-795,0,1763306946,15160.820404649996,177.09733686000254,50705.164296480005 2025-11-16,15:29:08.000,320,11083831,-795,0,1763306947,15160.76651416999,176.92815774000337,50705.0315412 2025-11-16,15:29:09.000,320,11084062,-795,0,1763306948,15160.658733209995,176.99159991000488,50705.08743816001 2025-11-16,15:29:10.000,320,11083977,-795,0,1763306949,15160.66546951999,176.97750164999889,50705.1014124 2025-11-16,15:29:11.000,320,11084017,-795,0,1763306950,15160.618315349995,176.921108610004,50705.19224496 2025-11-16,15:29:12.000,320,11084014,-795,0,1763306951,15160.66546951999,176.93520687000273,50705.14333512 2025-11-16,15:29:13.000,320,11083908,-795,0,1763306952,15160.638524279995,176.68848732000333,50705.10839952001 2025-11-16,15:29:14.000,320,11083823,-795,0,1763306953,15160.75304155,176.8294699199978,50705.15032224 2025-11-16,15:29:15.000,320,11084092,-795,0,1763306954,15160.73283262,176.76602775000356,50705.02455408 2025-11-16,15:29:16.000,320,11084055,-795,0,1763306955,15160.83387727,176.6955364500027,50705.15032224 2025-11-16,15:29:17.000,320,11083940,-795,0,1763306956,15160.72609630999,176.78012601000228,50705.0315412 2025-11-16,15:29:18.000,320,11084111,-795,0,1763306957,15160.79345941,176.8294699199978,50705.14333512 2025-11-16,15:29:19.000,320,11083954,-795,0,1763306958,15160.827140959991,176.6955364500027,50705.164296480005 2025-11-16,15:29:20.000,320,11083910,-795,0,1763306959,15160.79345941,176.55455385000096,50705.05948968001 2025-11-16,15:29:21.000,320,11083915,-795,0,1763306960,15160.70588737999,176.49111167999945,50705.32500024001 2025-11-16,15:29:22.000,320,11084009,-795,0,1763306961,15160.76651416999,176.42062037999858,50705.10839952001 2025-11-16,15:29:23.000,320,11083878,-795,0,1763306962,15160.81366834,176.44176777000393,50705.03852832001 2025-11-16,15:29:24.000,320,11083935,-795,0,1763306963,15160.806932029991,176.37832560000243,50705.1712836 2025-11-16,15:29:25.000,320,11083907,-795,0,1763306964,15160.81366834,176.43471864000458,50705.13634800001 2025-11-16,15:29:26.000,320,11084241,-795,0,1763306965,15160.860822509996,176.2020973500039,50705.08743816001 2025-11-16,15:29:27.000,320,11083996,-795,0,1763306966,15160.739568929996,176.12455692000367,50705.09442528 2025-11-16,15:29:28.000,320,11083992,-795,0,1763306967,15160.786723099991,176.1527534400011,50705.03852832001 2025-11-16,15:29:29.000,320,11083911,-795,0,1763306968,15160.75304155,176.07521301000088,50705.05948968001 2025-11-16,15:29:30.000,320,11084192,-795,0,1763306969,15160.70588737999,175.92013215000043,50704.98961848001 2025-11-16,15:29:31.000,320,11083969,-795,0,1763306970,15160.68567844999,176.01177083999937,50704.98961848001 2025-11-16,15:29:32.000,320,11083904,-795,0,1763306971,15160.58463379999,175.98357432000194,50705.09442528 2025-11-16,15:29:33.000,320,11083788,-795,0,1763306972,15160.71262369,175.80029694000405,50704.96167 2025-11-16,15:29:34.000,320,11084029,-795,0,1763306973,15160.60484272999,175.76505128999997,50705.05250256 2025-11-16,15:29:35.000,320,11083955,-795,0,1763306974,15160.56442486999,175.75800216000061,50705.05250256 2025-11-16,15:29:36.000,320,11083702,-795,0,1763306975,15160.577897489995,175.62406868999824,50705.07346392 2025-11-16,15:29:37.000,320,11083964,-795,0,1763306976,15160.50379807999,175.58177391000208,50705.010579839996 2025-11-16,15:29:38.000,320,11083916,-795,0,1763306977,15160.50379807999,175.4971843500025,50705.09442528 2025-11-16,15:29:39.000,320,11083891,-795,0,1763306978,15160.4499076,175.29275957999926,50704.98961848001 2025-11-16,15:29:40.000,320,11084068,-795,0,1763306979,15160.476852839995,175.19407176000095,50704.96167 2025-11-16,15:29:41.000,320,11084223,-795,0,1763306980,15160.50379807999,175.2011208900003,50704.947695760005 2025-11-16,15:29:42.000,320,11084008,-795,0,1763306981,15160.42969867,175.1870226300016,50704.87083744001 2025-11-16,15:29:43.000,320,11083789,-795,0,1763306982,15160.52400700999,174.96145047000027,50704.877824560004 2025-11-16,15:29:44.000,320,11084028,-795,0,1763306983,15160.61157904,174.98259785999835,50704.93372152 2025-11-16,15:29:45.000,320,11084069,-795,0,1763306984,15160.59137011,174.8557135200026,50704.731095040006 2025-11-16,15:29:46.000,320,11084152,-795,0,1763306985,15160.50379807999,174.9403030800022,50704.82192760001 2025-11-16,15:29:47.000,320,11083833,-795,0,1763306986,15160.60484272999,174.9403030800022,50704.786992 2025-11-16,15:29:48.000,320,11083894,-795,0,1763306987,15160.72609630999,174.76407483000366,50704.80096624001 2025-11-16,15:29:49.000,320,11084167,-795,0,1763306988,15160.638524279995,174.64423962,50704.77301776001 2025-11-16,15:29:50.000,320,11084015,-795,0,1763306989,15160.598106419995,174.57374831999914,50704.79397912 2025-11-16,15:29:51.000,320,11084166,-795,0,1763306990,15160.6519969,174.43276572000468,50704.53545568001 2025-11-16,15:29:52.000,320,11084035,-795,0,1763306991,15160.70588737999,174.42571658999805,50704.661223840005 2025-11-16,15:29:53.000,320,11083761,-795,0,1763306992,15160.50379807999,174.12965313000313,50704.675198079996 2025-11-16,15:29:54.000,320,11084025,-795,0,1763306993,15160.58463379999,173.99571966000076,50704.731095040006 2025-11-16,15:29:55.000,320,11084106,-795,0,1763306994,15160.4499076,173.8265405400016,50704.493532960005 2025-11-16,15:29:56.000,320,11084044,-795,0,1763306995,15160.497061769995,173.77014749999944,50704.75205640001 2025-11-16,15:29:57.000,320,11084017,-795,0,1763306996,15160.63178797,173.86883531999774,50704.45161024 2025-11-16,15:29:58.000,320,11084203,-795,0,1763306997,15160.49032546,173.60801750999963,50704.61930112 2025-11-16,15:29:59.000,320,11084056,-795,0,1763306998,15160.63178797,173.4811331700039,50704.5773784 2025-11-16,15:30:00.000,320,11083979,-795,0,1763306999,15160.577897489995,173.4952314300026,50704.55641704001 2025-11-16,15:30:01.000,320,11083883,-795,0,1763307000,15160.53074332,173.1498240600049,50704.542442800004 2025-11-16,15:30:02.000,320,11083941,-795,0,1763307001,15160.59137011,173.1850697100017,50704.52846856 2025-11-16,15:30:03.000,320,11084010,-795,0,1763307002,15160.62505165999,173.0863818900034,50704.52148144 2025-11-16,15:30:04.000,320,11083994,-795,0,1763307003,15160.557688559995,173.10752928000147,50704.43064888 2025-11-16,15:30:05.000,320,11083937,-795,0,1763307004,15160.719359999996,173.02998885000125,50704.3328292 2025-11-16,15:30:06.000,320,11083812,-795,0,1763307005,15160.779986789996,172.8749079900008,50704.41667464001 2025-11-16,15:30:07.000,320,11083785,-795,0,1763307006,15160.867558819991,172.84671147000336,50704.50052008 2025-11-16,15:30:08.000,320,11083795,-795,0,1763307007,15160.759777859996,172.6634340899982,50704.31186784 2025-11-16,15:30:09.000,320,11083816,-795,0,1763307008,15160.827140959991,172.76212191000377,50704.36077768 2025-11-16,15:30:10.000,320,11084104,-795,0,1763307009,15160.995548710001,172.76212191000377,50704.45859736 2025-11-16,15:30:11.000,320,11083978,-795,0,1763307010,15161.089857049992,172.6634340899982,50704.374751920004 2025-11-16,15:30:12.000,320,11084120,-795,0,1763307011,15161.056175500002,172.71277800000098,50704.29789360001 2025-11-16,15:30:13.000,320,11083818,-795,0,1763307012,15161.049439189992,172.57179539999925,50704.26994512001 2025-11-16,15:30:14.000,320,11084076,-795,0,1763307013,15161.123538599997,172.4449110600035,50704.29090648 2025-11-16,15:30:15.000,320,11083878,-795,0,1763307014,15161.258264800003,172.50130409999838,50704.23500952 2025-11-16,15:30:16.000,320,11083796,-795,0,1763307015,15161.386254689998,172.52245149000373,50704.3328292 2025-11-16,15:30:17.000,320,11083861,-795,0,1763307016,15161.500771959989,172.4449110600035,50704.25597088 2025-11-16,15:30:18.000,320,11083977,-795,0,1763307017,15161.467090409998,172.58589365999796,50704.158151200005 2025-11-16,15:30:19.000,320,11083774,-795,0,1763307018,15161.64223446999,172.40966540999943,50704.1232156 2025-11-16,15:30:20.000,320,11083775,-795,0,1763307019,15161.635498159994,172.63523757000075,50704.29090648 2025-11-16,15:30:21.000,320,11084222,-795,0,1763307020,15161.76348804999,172.64933582999947,50704.25597088 2025-11-16,15:30:22.000,320,11083864,-795,0,1763307021,15161.878005319995,172.79736756000057,50704.13718984 2025-11-16,15:30:23.000,320,11083905,-795,0,1763307022,15161.88474162999,172.76212191000377,50704.01142168001 2025-11-16,15:30:24.000,320,11083842,-795,0,1763307023,15161.77022436,172.73392538999906,50704.09526712 2025-11-16,15:30:25.000,320,11083951,-795,0,1763307024,15161.72307018999,172.93130103000294,50704.1232156 2025-11-16,15:30:26.000,320,11084215,-795,0,1763307025,15161.675916019994,172.76917104000313,50704.13718984 2025-11-16,15:30:27.000,320,11084080,-795,0,1763307026,15161.68265232999,172.80441668999993,50704.172125439996 2025-11-16,15:30:28.000,320,11083677,-795,0,1763307027,15161.68265232999,172.70572887000162,50704.172125439996 2025-11-16,15:30:29.000,320,11083857,-715,0,1763307028,15161.7298065,172.67048322000483,50704.1930868 2025-11-16,15:30:30.000,320,11084207,-795,0,1763307029,15161.7298065,172.61409018000268,50704.30488072 2025-11-16,15:30:31.000,320,11084123,-795,0,1763307030,15161.817378529995,172.6422867000001,50704.28391936 2025-11-16,15:30:32.000,320,11083774,-795,0,1763307031,15161.89147794,172.6916306100029,50704.228022400006 2025-11-16,15:30:33.000,320,11083985,-795,0,1763307032,15161.91168687,172.69867974000226,50704.30488072 2025-11-16,15:30:34.000,320,11083858,-795,0,1763307033,15162.093567240001,172.92425190000358,50704.1930868 2025-11-16,15:30:35.000,320,11083728,-795,0,1763307034,15162.140721409996,172.78326930000185,50704.172125439996 2025-11-16,15:30:36.000,320,11084010,-795,0,1763307035,15162.214820820001,173.0370379800006,50704.26994512001 2025-11-16,15:30:37.000,320,11083958,-795,0,1763307036,15162.315865470002,173.1357257999989,50704.207061040004 2025-11-16,15:30:38.000,320,11084015,-795,0,1763307037,15162.241766059997,173.1357257999989,50704.22103528001 2025-11-16,15:30:39.000,320,11083886,-795,0,1763307038,15162.261974989997,173.1498240600049,50704.26994512001 2025-11-16,15:30:40.000,320,11084150,-795,0,1763307039,15162.127248789991,173.3331014400028,50703.98347320001 2025-11-16,15:30:41.000,320,11084108,-795,0,1763307040,15162.059885689996,173.45998577999853,50704.1930868 2025-11-16,15:30:42.000,320,11084009,-795,0,1763307041,15162.100303549996,173.5304770799994,50704.28391936 2025-11-16,15:30:43.000,320,11084155,-795,0,1763307042,15161.979049969996,173.6291648999977,50704.15116408001 2025-11-16,15:30:44.000,320,11084195,-795,0,1763307043,15161.90495055999,173.65736142000242,50704.28391936 2025-11-16,15:30:45.000,320,11084266,-675,0,1763307044,15161.898214249995,173.72785272000328,50704.20007392001 2025-11-16,15:30:46.000,320,11083959,-795,0,1763307045,15161.82411483999,173.86178618999838,50704.1930868 2025-11-16,15:30:47.000,320,11084009,-795,0,1763307046,15161.756751739995,173.88293358000374,50704.31885496001 2025-11-16,15:30:48.000,320,11083848,-795,0,1763307047,15161.58160767999,173.9534248800046,50704.30488072 2025-11-16,15:30:49.000,320,11084061,-795,0,1763307048,15161.62876185,174.29178312000295,50704.276932240005 2025-11-16,15:30:50.000,320,11083827,-795,0,1763307049,15161.615289229994,174.2847339900036,50704.25597088 2025-11-16,15:30:51.000,320,11084023,-795,0,1763307050,15161.696124949995,174.36932355000317,50704.325842080005 2025-11-16,15:30:52.000,320,11083901,-715,0,1763307051,15161.554662439994,174.46801137000148,50704.25597088 2025-11-16,15:30:53.000,320,11084001,-795,0,1763307052,15161.554662439994,174.67243614000472,50704.25597088 2025-11-16,15:30:54.000,320,11083726,-795,0,1763307053,15161.534453509994,174.6089939700032,50704.21404816 2025-11-16,15:30:55.000,320,11084039,-795,0,1763307054,15161.089857049992,174.88391004000005,50704.23500952 2025-11-16,15:30:56.000,320,11083890,-795,0,1763307055,15161.042702879997,175.01784351000242,50704.16513832 2025-11-16,15:30:57.000,320,11084065,-795,0,1763307056,15160.806932029991,175.10948220000137,50704.395713280006 2025-11-16,15:30:58.000,320,11083957,-795,0,1763307057,15160.618315349995,175.12358046000008,50704.38872616001 2025-11-16,15:30:59.000,320,11083913,-795,0,1763307058,15160.51053439,175.26456306000182,50704.339816319996 2025-11-16,15:31:00.000,320,11084037,-795,0,1763307059,15160.40948974,175.41964392000227,50704.30488072 2025-11-16,15:31:01.000,320,11083996,-795,0,1763307060,15160.315181399994,175.6593143400023,50704.35379056 2025-11-16,15:31:02.000,320,11084051,-795,0,1763307061,15160.214136749993,175.86373910999828,50704.228022400006 2025-11-16,15:31:03.000,320,11083821,-795,0,1763307062,15160.059201619988,176.10340952999832,50704.30488072 2025-11-16,15:31:04.000,320,11084117,-795,0,1763307063,15160.038992690002,176.26553951999813,50704.41667464001 2025-11-16,15:31:05.000,320,11083925,-795,0,1763307064,15159.809958149992,176.6109468900031,50704.17911256001 2025-11-16,15:31:06.000,320,11083910,-795,0,1763307065,15159.55397837,176.7448803599982,50704.22103528001 2025-11-16,15:31:07.000,320,11084114,-795,0,1763307066,15159.29126228,176.91405948000465,50704.38173904 2025-11-16,15:31:08.000,320,11083999,-795,0,1763307067,15159.102645599989,176.9422560000021,50704.207061040004 2025-11-16,15:31:09.000,320,11083875,-795,0,1763307068,15158.833193199993,177.03389469000103,50704.36077768 2025-11-16,15:31:10.000,320,11083995,-795,0,1763307069,15158.617631280002,177.1889755500015,50704.4027004 2025-11-16,15:31:11.000,320,11083957,-795,0,1763307070,15158.509850319992,177.34405641000194,50704.36077768 2025-11-16,15:31:12.000,320,11083904,-795,0,1763307071,15158.17303482,177.36520380000002,50704.30488072 2025-11-16,15:31:13.000,320,11083852,-795,0,1763307072,15157.977681829994,177.3158598900045,50704.42366176 2025-11-16,15:31:14.000,320,11084000,-795,0,1763307073,15157.694756809993,177.28061424000043,50704.374751920004 2025-11-16,15:31:15.000,320,11083917,-675,0,1763307074,15157.566766919997,177.2876633699998,50704.28391936 2025-11-16,15:31:16.000,320,11083881,-795,0,1763307075,15157.330996069992,177.32290902000386,50704.493532960005 2025-11-16,15:31:17.000,320,11083960,-795,0,1763307076,15157.277105590001,177.23831946000428,50704.22103528001 2025-11-16,15:31:18.000,320,11083943,-795,0,1763307077,15157.290578209992,177.23831946000428,50704.339816319996 2025-11-16,15:31:19.000,320,11083856,-795,0,1763307078,15157.162588319996,177.29471249999915,50704.29789360001 2025-11-16,15:31:20.000,320,11084023,-795,0,1763307079,15157.10869783999,177.3863511899981,50704.31186784 2025-11-16,15:31:21.000,320,11083958,-795,0,1763307080,15156.94702639999,177.50618640000175,50704.23500952 2025-11-16,15:31:22.000,320,11084154,-795,0,1763307081,15156.83250913,177.5343829199992,50704.30488072 2025-11-16,15:31:23.000,320,11083999,-795,0,1763307082,15156.691046619999,177.64011987000413,50704.26994512001 2025-11-16,15:31:24.000,320,11083940,-795,0,1763307083,15156.657365069994,177.68241465000028,50704.16513832 2025-11-16,15:31:25.000,320,11083987,-795,0,1763307084,15156.576529349994,177.75290595000115,50704.29090648 2025-11-16,15:31:26.000,320,11083939,-795,0,1763307085,15156.637156139994,177.79520073000458,50704.17911256001 2025-11-16,15:31:27.000,320,11084174,-795,0,1763307086,15156.576529349994,177.77405333999923,50704.18609968 2025-11-16,15:31:28.000,320,11083787,-795,0,1763307087,15156.630419829999,177.68241465000028,50704.26994512001 2025-11-16,15:31:29.000,320,11083878,-795,0,1763307088,15156.502429939988,177.58372683000198,50703.99744744 2025-11-16,15:31:30.000,320,11083982,-795,0,1763307089,15156.529375179998,177.5343829199992,50704.13020272001 2025-11-16,15:31:31.000,320,11084037,-795,0,1763307090,15156.751673409999,177.29471249999915,50704.31885496001 2025-11-16,15:31:32.000,320,11083955,-795,0,1763307091,15156.657365069994,177.06209120999847,50704.207061040004 2025-11-16,15:31:33.000,320,11084008,-795,0,1763307092,15156.70451923999,176.82242078999843,50704.1930868 2025-11-16,15:31:34.000,320,11084118,-795,0,1763307093,15156.670837689999,176.52635733000352,50704.22103528001 2025-11-16,15:31:35.000,320,11083978,-795,0,1763307094,15156.623683519989,176.04701649000344,50704.10225424001 2025-11-16,15:31:36.000,320,11083840,-795,0,1763307095,15156.74493709999,175.891935630003,50704.109241360005 2025-11-16,15:31:37.000,320,11084014,-795,0,1763307096,15156.717991859994,175.63111782000487,50704.16513832 2025-11-16,15:31:38.000,320,11084054,-795,0,1763307097,15156.980707949995,175.433742180001,50704.158151200005 2025-11-16,15:31:39.000,320,11084056,-795,0,1763307098,15157.021125809995,175.26456306000182,50704.14417696 2025-11-16,15:31:40.000,320,11083962,-795,0,1763307099,15157.425304409997,175.3139069700046,50704.24898376001 2025-11-16,15:31:41.000,320,11084153,-795,0,1763307100,15157.627393709998,175.1870226300016,50704.01142168001 2025-11-16,15:31:42.000,320,11083966,-795,0,1763307101,15157.735174669993,175.08128568000393,50704.02539592 2025-11-16,15:31:43.000,320,11084071,-795,0,1763307102,15158.03157231,175.0389909000005,50704.004434559996 2025-11-16,15:31:44.000,320,11083788,-795,0,1763307103,15158.220188989995,174.98259785999835,50703.86469216001 2025-11-16,15:31:45.000,320,11083984,-795,0,1763307104,15158.30776101999,174.90505742999812,50703.78783384 2025-11-16,15:31:46.000,320,11084136,-795,0,1763307105,15158.34817887999,174.6301413600013,50703.81578232001 2025-11-16,15:31:47.000,320,11083924,-795,0,1763307106,15158.199980059995,174.47506050000084,50703.80180808 2025-11-16,15:31:48.000,320,11084072,-795,0,1763307107,15158.402069359996,174.32702876999974,50703.81578232001 2025-11-16,15:31:49.000,320,11083919,-795,0,1763307108,15158.422278289996,174.0873583499997,50703.703988400004 2025-11-16,15:31:50.000,320,11083826,-795,0,1763307109,15158.509850319992,173.97457227000268,50703.738924 2025-11-16,15:31:51.000,320,11083894,-795,0,1763307110,15158.651312829992,173.70670532999793,50703.703988400004 2025-11-16,15:31:52.000,320,11083921,-795,0,1763307111,15158.698467000002,173.5586736000041,50703.773859600005 2025-11-16,15:31:53.000,320,11084044,-795,0,1763307112,15158.839929510003,173.47408404000453,50703.669052799996 2025-11-16,15:31:54.000,320,11083941,-795,0,1763307113,15158.947710469998,173.40359274000366,50703.773859600005 2025-11-16,15:31:55.000,320,11084069,-795,0,1763307114,15158.994864639993,173.4811331700039,50703.79482096001 2025-11-16,15:31:56.000,320,11083976,-795,0,1763307115,15159.015073569994,173.38949447999767,50703.75289824 2025-11-16,15:31:57.000,320,11083961,-795,0,1763307116,15159.176745009994,173.57277186000283,50703.52931040001 2025-11-16,15:31:58.000,320,11083913,-795,0,1763307117,15159.156536079994,173.75604924000072,50703.655078560005 2025-11-16,15:31:59.000,320,11084090,-795,0,1763307118,15159.29126228,174.00276879000012,50703.71796264001 2025-11-16,15:32:00.000,320,11083898,-795,0,1763307119,15159.217162869994,174.4962078899989,50703.69001416 2025-11-16,15:32:01.000,320,11083980,-795,0,1763307120,15159.358625379995,174.78522222000174,50703.655078560005 2025-11-16,15:32:02.000,320,11084037,-795,0,1763307121,15159.28452596999,175.01079438000306,50703.71796264001 2025-11-16,15:32:03.000,320,11083965,-795,0,1763307122,15159.28452596999,175.3350543600027,50703.67603992001 2025-11-16,15:32:04.000,320,11083822,-795,0,1763307123,15159.170008699999,175.6452160800036,50703.74591112001 2025-11-16,15:32:05.000,320,11084072,-795,0,1763307124,15158.981392019989,175.87783737000427,50703.64110432 2025-11-16,15:32:06.000,320,11083832,-795,0,1763307125,15158.887083679998,176.01881996999873,50703.80180808 2025-11-16,15:32:07.000,320,11084051,-795,0,1763307126,15158.684994379997,176.30783430000156,50703.75289824 2025-11-16,15:32:08.000,320,11084171,-795,0,1763307127,15158.597422350002,176.17390082999918,50703.74591112001 2025-11-16,15:32:09.000,320,11084116,-795,0,1763307128,15158.23366161,176.19504822000454,50703.8087952 2025-11-16,15:32:10.000,320,11083899,-795,0,1763307129,15157.957472899994,176.00472171,50703.81578232001 2025-11-16,15:32:11.000,320,11083848,-795,0,1763307130,15157.829483009999,176.03291823000473,50703.96251184001 2025-11-16,15:32:12.000,320,11083937,-795,0,1763307131,15157.640866329988,175.92013215000043,50703.88565352001 2025-11-16,15:32:13.000,320,11083925,-795,0,1763307132,15157.627393709998,175.78619867999805,50703.97648608 2025-11-16,15:32:14.000,320,11083933,-795,0,1763307133,15157.458985960002,175.82144433000212,50704.01142168001 2025-11-16,15:32:15.000,320,11083993,-795,0,1763307134,15157.250160349991,175.7791495499987,50703.9485376 2025-11-16,15:32:16.000,320,11083876,-795,0,1763307135,15157.304050829996,175.891935630003,50704.03238304001 2025-11-16,15:32:17.000,320,11084032,-795,0,1763307136,15157.229951419991,175.8073460700034,50703.88565352001 2025-11-16,15:32:18.000,320,11083946,-795,0,1763307137,15157.236687730001,175.8425917200002,50703.871679280004 2025-11-16,15:32:19.000,320,11083955,-795,0,1763307138,15157.17606094,175.97652519000258,50704.06731864 2025-11-16,15:32:20.000,320,11083991,-795,0,1763307139,15157.169324629991,176.2020973500039,50704.04635728 2025-11-16,15:32:21.000,320,11083990,-795,0,1763307140,15156.99418057,176.39242386000114,50704.04635728 2025-11-16,15:32:22.000,320,11083799,-795,0,1763307141,15157.021125809995,176.72373297000013,50703.82975656 2025-11-16,15:32:23.000,320,11083847,-795,0,1763307142,15156.83250913,176.89996121999866,50703.871679280004 2025-11-16,15:32:24.000,320,11083813,-795,0,1763307143,15156.79209127,176.98455077999824,50703.84373080001 2025-11-16,15:32:25.000,320,11084027,-795,0,1763307144,15156.77188234,177.33700728000258,50703.669052799996 2025-11-16,15:32:26.000,320,11083931,-795,0,1763307145,15156.684310309989,177.5625794400039,50703.724949760006 2025-11-16,15:32:27.000,320,11083932,-795,0,1763307146,15156.711255549999,177.61897247999877,50703.66206568 2025-11-16,15:32:28.000,320,11083929,-795,0,1763307147,15156.711255549999,177.83044638000138,50703.67603992001 2025-11-16,15:32:29.000,320,11083974,-795,0,1763307148,15156.623683519989,177.88683942000353,50703.69001416 2025-11-16,15:32:30.000,320,11083973,-795,0,1763307149,15156.596738279994,177.83044638000138,50703.71097552 2025-11-16,15:32:31.000,320,11084046,-795,0,1763307150,15156.542847799989,177.62602160999813,50703.59219448 2025-11-16,15:32:32.000,320,11083950,-795,0,1763307151,15156.495693629993,177.37225292999938,50703.62014296 2025-11-16,15:32:33.000,320,11083752,-795,0,1763307152,15156.441803149988,177.12553337999998,50703.74591112001 2025-11-16,15:32:34.000,320,11083927,-795,0,1763307153,15156.327285879997,177.01979643000232,50703.59918160001 2025-11-16,15:32:35.000,320,11084042,-795,0,1763307154,15156.226241229997,176.68143819000397,50703.75289824 2025-11-16,15:32:36.000,320,11083944,-795,0,1763307155,15156.152141819992,176.5475047200016,50703.71796264001 2025-11-16,15:32:37.000,320,11083991,-795,0,1763307156,15156.226241229997,176.26553951999813,50703.62014296 2025-11-16,15:32:38.000,320,11083970,-795,0,1763307157,15156.307076949997,176.32898168999964,50703.655078560005 2025-11-16,15:32:39.000,320,11083965,-795,0,1763307158,15156.340758500002,176.3994729900005,50703.655078560005 2025-11-16,15:32:40.000,320,11083882,-795,0,1763307159,15156.563056729989,176.5827503699984,50703.57123312 2025-11-16,15:32:41.000,320,11084032,-795,0,1763307160,15156.78535495999,176.75192949000484,50703.52232328 2025-11-16,15:32:42.000,320,11084139,-795,0,1763307161,15156.758409719994,177.01979643000232,50703.50834904001 2025-11-16,15:32:43.000,320,11084181,-795,0,1763307162,15156.758409719994,177.29471249999915,50703.38258088001 2025-11-16,15:32:44.000,320,11084180,-795,0,1763307163,15156.798827579994,177.3863511899981,50703.45943920001 2025-11-16,15:32:45.000,320,11084060,-795,0,1763307164,15156.738200789994,177.70356203999836,50703.25681272 2025-11-16,15:32:46.000,320,11083889,-795,0,1763307165,15156.70451923999,178.02782201999798,50703.22886424 2025-11-16,15:32:47.000,320,11084173,-795,0,1763307166,15156.778618649994,178.22519766000187,50703.221877120006 2025-11-16,15:32:48.000,320,11084045,-795,0,1763307167,15156.76514602999,178.28159070000402,50703.26379984001 2025-11-16,15:32:49.000,320,11084017,-795,0,1763307168,15156.623683519989,178.16880461999972,50703.3546324 2025-11-16,15:32:50.000,320,11084022,-795,0,1763307169,15156.670837689999,178.28863983000338,50703.26379984001 2025-11-16,15:32:51.000,320,11083963,-795,0,1763307170,15156.616947209994,178.02782201999798,50703.26379984001 2025-11-16,15:32:52.000,320,11084124,-795,0,1763307171,15156.448539459998,177.78815159999795,50703.221877120006 2025-11-16,15:32:53.000,320,11084075,-795,0,1763307172,15156.354231119993,177.46389161999832,50703.34065816001 2025-11-16,15:32:54.000,320,11083933,-795,0,1763307173,15156.374440049993,177.17487729000277,50703.44546496 2025-11-16,15:32:55.000,320,11084014,-795,0,1763307174,15156.273395399992,176.7448803599982,50703.50834904001 2025-11-16,15:32:56.000,320,11083816,-795,0,1763307175,15156.253186469992,176.60389776000375,50703.501361919996 2025-11-16,15:32:57.000,320,11084028,-795,0,1763307176,15156.232977539992,176.3853747300018,50703.59219448 2025-11-16,15:32:58.000,320,11083937,-795,0,1763307177,15156.064569789996,176.28668691000348,50703.41751648 2025-11-16,15:32:59.000,320,11083956,-795,0,1763307178,15156.037624550001,176.12455692000367,50703.57123312 2025-11-16,15:33:00.000,320,11083929,-795,0,1763307179,15155.970261449991,175.9906234500013,50703.43149072001 2025-11-16,15:33:01.000,320,11083987,-795,0,1763307180,15155.90963465999,176.06816388000152,50703.487387680005 2025-11-16,15:33:02.000,320,11083953,-795,0,1763307181,15155.943316209996,176.28668691000348,50703.44546496 2025-11-16,15:33:03.000,320,11083895,-795,0,1763307182,15155.95678883,176.32898168999964,50703.25681272 2025-11-16,15:33:04.000,320,11083893,-795,0,1763307183,15155.75469953,176.61799602000247,50703.39655512 2025-11-16,15:33:05.000,320,11083765,-795,0,1763307184,15155.721017979995,176.7448803599982,50703.368606640004 2025-11-16,15:33:06.000,320,11083946,-795,0,1763307185,15155.532401299999,176.93520687000273,50703.32668392 2025-11-16,15:33:07.000,320,11083852,-795,0,1763307186,15155.55261023,177.17487729000277,50703.37559376 2025-11-16,15:33:08.000,320,11084077,-795,0,1763307187,15155.357257239993,177.1043859900019,50703.3546324 2025-11-16,15:33:09.000,320,11084040,-795,0,1763307188,15155.209058419998,177.252417720003,50703.333671039996 2025-11-16,15:33:10.000,320,11083863,-795,0,1763307189,15155.121486390002,177.28061424000043,50703.32668392 2025-11-16,15:33:11.000,320,11083856,-795,0,1763307190,15155.006969119997,177.22422119999828,50703.41052936001 2025-11-16,15:33:12.000,320,11083967,-795,0,1763307191,15155.060859600002,177.30881075999787,50703.333671039996 2025-11-16,15:33:13.000,320,11084089,-795,0,1763307192,15155.020441740002,177.252417720003,50703.368606640004 2025-11-16,15:33:14.000,320,11083965,-795,0,1763307193,15155.148431629998,177.32995815000322,50703.46642632 2025-11-16,15:33:15.000,320,11083915,-795,0,1763307194,15155.350520929998,177.2665159800017,50703.40354224 2025-11-16,15:33:16.000,320,11084085,-795,0,1763307195,15155.60650070999,177.4145477100028,50703.41751648 2025-11-16,15:33:17.000,320,11083868,-795,0,1763307196,15155.75469953,177.4497933599996,50703.29873544 2025-11-16,15:33:18.000,320,11084179,-795,0,1763307197,15155.970261449991,177.5132355300011,50703.3546324 2025-11-16,15:33:19.000,320,11083839,-795,0,1763307198,15156.051097169991,177.59077596000134,50703.31270968001 2025-11-16,15:33:20.000,320,11084116,-795,0,1763307199,15156.185823369997,177.71766030000435,50703.368606640004 2025-11-16,15:33:21.000,320,11084044,-795,0,1763307200,15156.125196579997,177.7247094300037,50703.18694152 2025-11-16,15:33:22.000,320,11083950,-795,0,1763307201,15155.89616204,177.52733378999983,50703.22886424 2025-11-16,15:33:23.000,320,11083973,-795,0,1763307202,15155.80859000999,177.62602160999813,50703.2847612 2025-11-16,15:33:24.000,320,11083796,-795,0,1763307203,15155.74796321999,177.5132355300011,50703.200915760004 2025-11-16,15:33:25.000,320,11084006,-795,0,1763307204,15155.498719749994,177.48503901000367,50703.32668392 2025-11-16,15:33:26.000,320,11083913,-795,0,1763307205,15155.357257239993,177.4497933599996,50703.20790288 2025-11-16,15:33:27.000,320,11084106,-795,0,1763307206,15155.289894139998,177.32290902000386,50703.15899304 2025-11-16,15:33:28.000,320,11083920,-795,0,1763307207,15155.303366759988,177.18192642000213,50703.200915760004 2025-11-16,15:33:29.000,320,11083874,-795,0,1763307208,15155.330311999998,177.16077903000405,50703.200915760004 2025-11-16,15:33:30.000,320,11083808,-795,0,1763307209,15155.316839379993,177.17487729000277,50703.040212 2025-11-16,15:33:31.000,320,11083808,-795,0,1763307210,15155.411147719999,177.1537299000047,50703.01226352 2025-11-16,15:33:32.000,320,11084023,-795,0,1763307211,15155.59302809,177.1396316399987,50703.25681272 2025-11-16,15:33:33.000,320,11084018,-795,0,1763307212,15155.458301889994,177.06914033999783,50703.01925064 2025-11-16,15:33:34.000,320,11083982,-795,0,1763307213,15155.62670963999,177.37225292999938,50703.14501880001 2025-11-16,15:33:35.000,320,11083801,-795,0,1763307214,15155.559346539994,177.11848425000062,50703.200915760004 2025-11-16,15:33:36.000,320,11084264,-795,0,1763307215,15155.61323702,177.46389161999832,50703.02623776001 2025-11-16,15:33:37.000,320,11084204,-795,0,1763307216,15155.70754535999,177.42159684000217,50702.99130216 2025-11-16,15:33:38.000,320,11084058,-795,0,1763307217,15155.74796321999,177.5484811799979,50702.9703408 2025-11-16,15:33:39.000,320,11083931,-795,0,1763307218,15155.67386381,177.5625794400039,50702.94937944 2025-11-16,15:33:40.000,320,11083958,-795,0,1763307219,15155.71428167,177.71061116999772,50702.94239232 2025-11-16,15:33:41.000,320,11084026,-795,0,1763307220,15155.72775428999,177.83044638000138,50702.998289279996 2025-11-16,15:33:42.000,320,11083997,-795,0,1763307221,15155.61323702,177.79520073000458,50702.95636656001 2025-11-16,15:33:43.000,320,11084008,-795,0,1763307222,15155.52566498999,177.5132355300011,50702.935405200005 2025-11-16,15:33:44.000,320,11084025,-795,0,1763307223,15155.343784619989,177.32290902000386,50702.767714320005 2025-11-16,15:33:45.000,320,11083911,-795,0,1763307224,15155.357257239993,177.08323860000382,50702.78867568001 2025-11-16,15:33:46.000,320,11083861,-795,0,1763307225,15155.276421519993,176.7589786200042,50702.7956628 2025-11-16,15:33:47.000,320,11083928,-795,0,1763307226,15155.155167939993,176.55455385000096,50702.78867568001 2025-11-16,15:33:48.000,320,11083864,-795,0,1763307227,15155.054123289992,176.23029387000133,50702.84457264 2025-11-16,15:33:49.000,320,11084189,-795,0,1763307228,15155.027178049997,175.9271812799998,50702.97732792001 2025-11-16,15:33:50.000,320,11083899,-795,0,1763307229,15155.000232810002,175.77210041999933,50702.76072720001 2025-11-16,15:33:51.000,320,11083752,-795,0,1763307230,15155.000232810002,175.5958721700008,50703.01925064 2025-11-16,15:33:52.000,320,11083879,-795,0,1763307231,15155.060859600002,175.63816695000423,50702.76072720001 2025-11-16,15:33:53.000,320,11083976,-795,0,1763307232,15155.128222699997,175.6452160800036,50702.886495360006 2025-11-16,15:33:54.000,320,11084072,-795,0,1763307233,15155.283157829988,175.61701955999888,50702.600023440005 2025-11-16,15:33:55.000,320,11083958,-795,0,1763307234,15155.289894139998,175.68751085999975,50702.59303632001 2025-11-16,15:33:56.000,320,11084079,-795,0,1763307235,15155.303366759988,176.01177083999937,50702.57906208 2025-11-16,15:33:57.000,320,11083727,-795,0,1763307236,15155.390938789998,176.14570431000175,50702.600023440005 2025-11-16,15:33:58.000,320,11083936,-795,0,1763307237,15155.390938789998,176.15980257000047,50702.495216639996 2025-11-16,15:33:59.000,320,11083840,-795,0,1763307238,15155.323575689989,176.3501290799977,50702.56508784 2025-11-16,15:34:00.000,320,11083970,-795,0,1763307239,15155.303366759988,176.3994729900005,50702.43931968 2025-11-16,15:34:01.000,320,11083876,-795,0,1763307240,15155.242739969988,176.61799602000247,50702.383422720006 2025-11-16,15:34:02.000,320,11083678,-795,0,1763307241,15155.020441740002,176.50520993999817,50702.46028104 2025-11-16,15:34:03.000,320,11083963,-795,0,1763307242,15154.993496499992,176.58979949999775,50702.30656440001 2025-11-16,15:34:04.000,320,11084053,-795,0,1763307243,15154.905924469997,176.3994729900005,50702.27861592 2025-11-16,15:34:05.000,320,11084064,-795,0,1763307244,15154.791407199991,176.2020973500039,50702.29957728 2025-11-16,15:34:06.000,320,11084025,-795,0,1763307245,15154.811616129991,176.11045865999768,50702.432332560005 2025-11-16,15:34:07.000,320,11084065,-795,0,1763307246,15154.73751672,176.08226214000024,50702.42534544001 2025-11-16,15:34:08.000,320,11083959,-795,0,1763307247,15154.825088749996,175.93423040999915,50702.39040984 2025-11-16,15:34:09.000,320,11084124,-795,0,1763307248,15154.905924469997,175.82849346000148,50702.39739696 2025-11-16,15:34:10.000,320,11083918,-795,0,1763307249,15154.953078639992,175.60292130000016,50702.32053864 2025-11-16,15:34:11.000,320,11084139,-795,0,1763307250,15154.926133399997,175.70160911999847,50702.4463068 2025-11-16,15:34:12.000,320,11083955,-795,0,1763307251,15154.946342329997,175.66636347000167,50702.2716288 2025-11-16,15:34:13.000,320,11084032,-795,0,1763307252,15154.784670889996,175.71570738000446,50702.362461360004 2025-11-16,15:34:14.000,320,11083985,-795,0,1763307253,15154.744253029996,175.5324299999993,50702.327525759996 2025-11-16,15:34:15.000,320,11083850,-795,0,1763307254,15154.77793458,175.6945599899991,50702.16682200001 2025-11-16,15:34:16.000,320,11084013,-795,0,1763307255,15154.663417309996,175.77210041999933,50702.27861592 2025-11-16,15:34:17.000,320,11084029,-795,0,1763307256,15154.67688993,175.8425917200002,50702.145860640005 2025-11-16,15:34:18.000,320,11084005,-795,0,1763307257,15154.622999449995,175.84964084999956,50702.12489928 2025-11-16,15:34:19.000,320,11084043,-795,0,1763307258,15154.656681,176.04701649000344,50702.23669320001 2025-11-16,15:34:20.000,320,11084144,-795,0,1763307259,15154.521954799995,175.96242693000386,50702.12489928 2025-11-16,15:34:21.000,320,11083963,-795,0,1763307260,15154.41417384,176.22324474000197,50701.96419552 2025-11-16,15:34:22.000,320,11084194,-795,0,1763307261,15154.441119079995,176.1879990899979,50702.15284776 2025-11-16,15:34:23.000,320,11084069,-795,0,1763307262,15154.36701966999,176.0540656200028,50702.08297656 2025-11-16,15:34:24.000,320,11083939,-795,0,1763307263,15154.50848217999,176.01177083999937,50702.22271896 2025-11-16,15:34:25.000,320,11084089,-795,0,1763307264,15154.51521849,176.12455692000367,50702.11791216001 2025-11-16,15:34:26.000,320,11083969,-795,0,1763307265,15154.730780409991,176.15980257000047,50702.27861592 2025-11-16,15:34:27.000,320,11083923,-795,0,1763307266,15154.771198269991,175.94832866999786,50702.194770480004 2025-11-16,15:34:28.000,320,11084096,-795,0,1763307267,15155.054123289992,176.12455692000367,50702.159834879996 2025-11-16,15:34:29.000,320,11084197,-795,0,1763307268,15155.168640559998,176.08226214000024,50702.30656440001 2025-11-16,15:34:30.000,320,11084093,-795,0,1763307269,15155.390938789998,176.23029387000133,50702.18778336001 2025-11-16,15:34:31.000,320,11083832,-795,0,1763307270,15155.316839379993,176.37832560000243,50702.215731840006 2025-11-16,15:34:32.000,320,11083802,-795,0,1763307271,15155.518928679994,176.58979949999775,50702.18079624 2025-11-16,15:34:33.000,320,11084021,-795,0,1763307272,15155.619973329995,176.72373297000013,50702.22271896 2025-11-16,15:34:34.000,320,11083685,-795,0,1763307273,15155.59302809,176.8083225299997,50702.24368032 2025-11-16,15:34:35.000,320,11084119,-795,0,1763307274,15155.397675099994,176.8294699199978,50702.23669320001 2025-11-16,15:34:36.000,320,11083920,-795,0,1763307275,15155.276421519993,176.72373297000013,50702.27861592 2025-11-16,15:34:37.000,320,11083929,-795,0,1763307276,15155.188849489998,176.8294699199978,50702.18778336001 2025-11-16,15:34:38.000,320,11083939,-795,0,1763307277,15154.818352440001,176.72373297000013,50702.24368032 2025-11-16,15:34:39.000,320,11083873,-795,0,1763307278,15154.656681,176.5475047200016,50702.2716288 2025-11-16,15:34:40.000,320,11083961,-795,0,1763307279,15154.47480063,176.46996429000137,50702.33451288001 2025-11-16,15:34:41.000,320,11084049,-795,0,1763307280,15154.33333812,176.34307994999836,50702.2716288 2025-11-16,15:34:42.000,320,11084182,-795,0,1763307281,15154.212084539999,176.2514412599994,50702.432332560005 2025-11-16,15:34:43.000,320,11083871,-795,0,1763307282,15154.26597501999,176.12455692000367,50702.40438408001 2025-11-16,15:34:44.000,320,11083967,-795,0,1763307283,15154.252502399999,176.13160605000303,50702.45329392001 2025-11-16,15:34:45.000,320,11083837,-795,0,1763307284,15154.319865499994,176.17390082999918,50702.43931968 2025-11-16,15:34:46.000,320,11083894,-795,0,1763307285,15154.42764645999,176.43471864000458,50702.57207496001 2025-11-16,15:34:47.000,320,11084048,-795,0,1763307286,15154.461328009995,176.37127647000307,50702.50220376001 2025-11-16,15:34:48.000,320,11083912,-795,0,1763307287,15154.501745869995,176.68143819000397,50702.39040984 2025-11-16,15:34:49.000,320,11083808,-795,0,1763307288,15154.50848217999,176.90701034999802,50702.516178 2025-11-16,15:34:50.000,320,11084073,-795,0,1763307289,15154.501745869995,177.1396316399987,50702.47425528001 2025-11-16,15:34:51.000,320,11083875,-795,0,1763307290,15154.47480063,177.33700728000258,50702.56508784 2025-11-16,15:34:52.000,320,11084133,-795,0,1763307291,15154.441119079995,177.63307074000477,50702.56508784 2025-11-16,15:34:53.000,320,11084104,-795,0,1763307292,15154.37375598,177.8727411600048,50702.264641680005 2025-11-16,15:34:54.000,320,11084003,-795,0,1763307293,15154.198611919994,177.92208507000032,50702.28560304001 2025-11-16,15:34:55.000,320,11083918,-795,0,1763307294,15154.036940479993,177.92913419999968,50702.432332560005 2025-11-16,15:34:56.000,320,11084023,-795,0,1763307295,15153.949368449998,178.32388548000017,50702.30656440001 2025-11-16,15:34:57.000,320,11083993,-795,0,1763307296,15153.848323799997,178.52831025000341,50702.36944848 2025-11-16,15:34:58.000,320,11083911,-795,0,1763307297,15153.706861289997,178.4507698200032,50702.45329392001 2025-11-16,15:34:59.000,320,11083973,-795,0,1763307298,15153.51824461,178.66224371999851,50702.22271896 2025-11-16,15:35:00.000,320,11084010,-795,0,1763307299,15153.531717229991,178.68339111000387,50702.39739696 2025-11-16,15:35:01.000,320,11083886,-795,0,1763307300,15153.35657317,178.66224371999851,50702.29259016 2025-11-16,15:35:02.000,320,11083867,-795,0,1763307301,15153.24879220999,178.6763419800045,50702.3415 2025-11-16,15:35:03.000,320,11083900,-795,0,1763307302,15153.22858327999,178.6763419800045,50702.39040984 2025-11-16,15:35:04.000,320,11083981,-795,0,1763307303,15153.322891619995,178.75388241000473,50702.42534544001 2025-11-16,15:35:05.000,320,11083883,-795,0,1763307304,15153.39025471999,178.86666849000176,50702.22970608 2025-11-16,15:35:06.000,320,11083923,-795,0,1763307305,15153.383518409995,178.88076675000048,50702.33451288001 2025-11-16,15:35:07.000,320,11083838,-795,0,1763307306,15153.53845354,178.91601240000455,50702.313551520005 2025-11-16,15:35:08.000,320,11083958,-795,0,1763307307,15153.545189849996,179.0217493500022,50702.22970608 2025-11-16,15:35:09.000,320,11083943,-795,0,1763307308,15153.504771989996,179.13453542999923,50702.23669320001 2025-11-16,15:35:10.000,320,11083879,-755,0,1763307309,15153.49129936999,179.04994586999965,50702.145860640005 2025-11-16,15:35:11.000,320,11084053,-795,0,1763307310,15153.37004578999,179.06404412999836,50702.10393792 2025-11-16,15:35:12.000,320,11083883,-795,0,1763307311,15153.33636424,179.0076510900035,50702.22271896 2025-11-16,15:35:13.000,320,11084091,-795,0,1763307312,15153.27573745,179.09928978000244,50702.16682200001 2025-11-16,15:35:14.000,320,11083901,-795,0,1763307313,15153.23531959,179.02879848000157,50702.13887352001 2025-11-16,15:35:15.000,320,11083876,-795,0,1763307314,15153.181429109994,179.03584761000093,50702.03406672 2025-11-16,15:35:16.000,320,11083916,-795,0,1763307315,15153.120802319994,179.12748629999987,50702.1318864 2025-11-16,15:35:17.000,320,11083925,-795,0,1763307316,15153.100593389994,179.2543706400029,50702.03406672 2025-11-16,15:35:18.000,320,11083995,-795,0,1763307317,15153.12753862999,179.43059889000142,50701.95022128001 2025-11-16,15:35:19.000,320,11083922,-795,0,1763307318,15153.13427494,179.36010759000055,50701.93624704 2025-11-16,15:35:20.000,320,11084004,-795,0,1763307319,15152.979339809994,179.37420584999927,50701.9572084 2025-11-16,15:35:21.000,320,11083989,-795,0,1763307320,15152.918713019993,179.2543706400029,50701.87336296001 2025-11-16,15:35:22.000,320,11083888,-795,0,1763307321,15152.858086229993,179.2332232500048,50701.90829856 2025-11-16,15:35:23.000,320,11083734,-795,0,1763307322,15152.757041579993,179.09928978000244,50701.95022128001 2025-11-16,15:35:24.000,320,11083770,-795,0,1763307323,15152.736832649993,179.06404412999836,50701.810478880005 2025-11-16,15:35:25.000,320,11084107,-795,0,1763307324,15152.568424899997,178.66929284999787,50701.75458192001 2025-11-16,15:35:26.000,320,11084040,-795,0,1763307325,15152.501061800001,178.44372069000383,50701.95022128001 2025-11-16,15:35:27.000,320,11083869,-795,0,1763307326,15152.440435010001,178.21109940000315,50701.9572084 2025-11-16,15:35:28.000,320,11084072,-795,0,1763307327,15152.460643940001,178.12650984000356,50701.880350080006 2025-11-16,15:35:29.000,320,11084011,-795,0,1763307328,15152.501061800001,178.0912641899995,50701.810478880005 2025-11-16,15:35:30.000,320,11084008,-795,0,1763307329,15152.642524310002,178.04896941000334,50701.8873372 2025-11-16,15:35:31.000,320,11083991,-715,0,1763307330,15152.696414789993,178.13355897000292,50701.75458192001 2025-11-16,15:35:32.000,320,11083938,-795,0,1763307331,15152.736832649993,178.33093460999953,50701.71964632 2025-11-16,15:35:33.000,320,11083847,-795,0,1763307332,15152.851349919998,178.4507698200032,50701.75458192001 2025-11-16,15:35:34.000,320,11083809,-795,0,1763307333,15152.757041579993,178.5494576400015,50701.55195544 2025-11-16,15:35:35.000,320,11083832,-795,0,1763307334,15152.817668369993,178.71863676000066,50701.7475948 2025-11-16,15:35:36.000,320,11083815,-795,0,1763307335,15152.709887409997,178.93715979000262,50701.55894256 2025-11-16,15:35:37.000,320,11084006,-795,0,1763307336,15152.534743349992,178.9089632699979,50701.46112288 2025-11-16,15:35:38.000,320,11083839,-795,0,1763307337,15152.33939036,179.04994586999965,50701.6777236 2025-11-16,15:35:39.000,320,11083804,-795,0,1763307338,15152.05646534,179.04994586999965,50701.64977512 2025-11-16,15:35:40.000,320,11083937,-795,0,1763307339,15151.921739139994,179.06404412999836,50701.62881376 2025-11-16,15:35:41.000,320,11083855,-795,0,1763307340,15151.766804009989,178.97945456999878,50701.80349176001 2025-11-16,15:35:42.000,320,11083973,-795,0,1763307341,15151.739858769994,178.8102754499996,50701.69868496 2025-11-16,15:35:43.000,320,11083907,-795,0,1763307342,15151.766804009989,178.82437370999833,50701.712659200006 2025-11-16,15:35:44.000,320,11084069,-795,0,1763307343,15151.91500283,178.70453850000195,50701.817466 2025-11-16,15:35:45.000,320,11084034,-795,0,1763307344,15152.002574859995,178.5847032899983,50701.63580088001 2025-11-16,15:35:46.000,320,11083952,-795,0,1763307345,15152.083410579995,178.60585068000364,50701.74060768 2025-11-16,15:35:47.000,320,11083883,-795,0,1763307346,15152.09014688999,178.5494576400015,50701.66374936001 2025-11-16,15:35:48.000,320,11083959,-795,0,1763307347,15152.11709213,178.59175241999765,50701.70567208001 2025-11-16,15:35:49.000,320,11083958,-795,0,1763307348,15152.063201649995,178.43667156000447,50701.80349176001 2025-11-16,15:35:50.000,320,11084027,-795,0,1763307349,15152.022783789995,178.4507698200032,50701.7475948 2025-11-16,15:35:51.000,320,11083930,-795,0,1763307350,15151.84763972999,178.3379837399989,50701.83144024001 2025-11-16,15:35:52.000,320,11083998,-795,0,1763307351,15151.632077809998,178.59880155000428,50701.76855616 2025-11-16,15:35:53.000,320,11084077,-795,0,1763307352,15151.497351609993,178.66929284999787,50701.83144024001 2025-11-16,15:35:54.000,320,11083843,-795,0,1763307353,15151.281789690001,178.8102754499996,50701.859388720004 2025-11-16,15:35:55.000,320,11083888,-795,0,1763307354,15151.09990932,178.93011066000327,50701.86637584 2025-11-16,15:35:56.000,320,11084079,-795,0,1763307355,15150.95844681,179.0428967400003,50701.761569040005 2025-11-16,15:35:57.000,320,11084058,-795,0,1763307356,15150.75635751,179.28961628999969,50701.77554328 2025-11-16,15:35:58.000,320,11084083,-795,0,1763307357,15150.763093819995,179.3037145499984,50701.96419552 2025-11-16,15:35:59.000,320,11083883,-795,0,1763307358,15150.62836761999,179.5010901900023,50701.92227280001 2025-11-16,15:36:00.000,320,11084030,-795,0,1763307359,15150.635103929999,179.73371148000297,50701.992143999996 2025-11-16,15:36:01.000,320,11083977,-795,0,1763307360,15150.507114039989,179.90289060000214,50701.880350080006 2025-11-16,15:36:02.000,320,11083962,-795,0,1763307361,15150.635103929999,179.99452929000108,50701.89432432 2025-11-16,15:36:03.000,320,11083848,-795,0,1763307362,15150.567740829989,180.26944535999792,50701.90829856 2025-11-16,15:36:04.000,320,11083932,-795,0,1763307363,15150.662049169994,180.45272274000308,50701.93624704 2025-11-16,15:36:05.000,320,11083888,-795,0,1763307364,15150.554268209999,180.6641966399984,50701.95022128001 2025-11-16,15:36:06.000,320,11084006,-795,0,1763307365,15150.459959869993,180.64304925000033,50701.929259920005 2025-11-16,15:36:07.000,320,11083885,-795,0,1763307366,15150.399333079993,180.79813011000078,50702.048040960006 2025-11-16,15:36:08.000,320,11083905,-795,0,1763307367,15150.237661639992,180.9602601000006,50701.91528568 2025-11-16,15:36:09.000,320,11084137,-795,0,1763307368,15150.109671749997,181.1082918300017,50701.94323416 2025-11-16,15:36:10.000,320,11083905,-795,0,1763307369,15149.934527689991,181.19288139000128,50702.027079600004 2025-11-16,15:36:11.000,320,11083931,-795,0,1763307370,15149.90084614,181.19288139000128,50701.97118264001 2025-11-16,15:36:12.000,320,11084090,-795,0,1763307371,15149.63813005,181.25632356000278,50702.027079600004 2025-11-16,15:36:13.000,320,11083971,-795,0,1763307372,15149.48993122999,181.21402877999935,50702.048040960006 2025-11-16,15:36:14.000,320,11084038,-795,0,1763307373,15149.321523479994,181.28452008000022,50701.98515688 2025-11-16,15:36:15.000,320,11083973,-795,0,1763307374,15149.301314549994,181.34796225000173,50701.93624704 2025-11-16,15:36:16.000,320,11083869,-755,0,1763307375,15149.159852039993,181.4536991999994,50701.95022128001 2025-11-16,15:36:17.000,320,11084033,-795,0,1763307376,15149.058807389993,181.5664852800037,50702.01310536 2025-11-16,15:36:18.000,320,11083955,-795,0,1763307377,15149.132906799998,181.7638609200003,50701.99913112001 2025-11-16,15:36:19.000,320,11083936,-795,0,1763307378,15149.105961560002,181.9471382999982,50702.01310536 2025-11-16,15:36:20.000,320,11083858,-795,0,1763307379,15149.126170490003,182.16566133000015,50702.11092504 2025-11-16,15:36:21.000,320,11084021,-795,0,1763307380,15149.233951449998,182.34188957999868,50701.89432432 2025-11-16,15:36:22.000,320,11084011,-795,0,1763307381,15149.314787169998,182.64500217000023,50701.93624704 2025-11-16,15:36:23.000,320,11083943,-795,0,1763307382,15149.348468719989,182.84942694000347,50701.76855616 2025-11-16,15:36:24.000,320,11083834,-795,0,1763307383,15149.348468719989,182.88467259000026,50701.74060768 2025-11-16,15:36:25.000,320,11083939,-795,0,1763307384,15149.375413959999,183.03975345000072,50701.817466 2025-11-16,15:36:26.000,320,11083907,-795,0,1763307385,15149.254160379998,183.025655190002,50701.6777236 2025-11-16,15:36:27.000,320,11083945,-795,0,1763307386,15149.233951449998,182.9763112799992,50701.7475948 2025-11-16,15:36:28.000,320,11083982,-795,0,1763307387,15149.085752630002,182.96926214999985,50701.74060768 2025-11-16,15:36:29.000,320,11083984,-795,0,1763307388,15148.991444289997,182.76483738000388,50701.62182664 2025-11-16,15:36:30.000,320,11083988,-795,0,1763307389,15148.863454400002,182.57451086999936,50701.656762239996 2025-11-16,15:36:31.000,320,11083820,-795,0,1763307390,15148.742200820001,182.44762653000362,50701.6777236 2025-11-16,15:36:32.000,320,11083904,-795,0,1763307391,15148.64115617,182.3207421900006,50701.61483952001 2025-11-16,15:36:33.000,320,11083997,-795,0,1763307392,15148.59400199999,182.22910350000166,50701.593878160005 2025-11-16,15:36:34.000,320,11084019,-795,0,1763307393,15148.60073831,182.29959480000252,50701.51701984001 2025-11-16,15:36:35.000,320,11083909,-795,0,1763307394,15148.607474619996,182.2713982799978,50701.58689104001 2025-11-16,15:36:36.000,320,11083977,-795,0,1763307395,15148.695046649991,182.45467566000298,50701.489071359996 2025-11-16,15:36:37.000,320,11084063,-795,0,1763307396,15148.748937129996,182.6309039100015,50701.544968320006 2025-11-16,15:36:38.000,320,11083948,-795,0,1763307397,15148.876927019992,182.80008303000068,50701.475097120005 2025-11-16,15:36:39.000,320,11083910,-795,0,1763307398,15148.843245470001,183.08204823000415,50701.475097120005 2025-11-16,15:36:40.000,320,11083897,-795,0,1763307399,15148.863454400002,183.42745560000185,50701.40522592 2025-11-16,15:36:41.000,320,11083896,-795,0,1763307400,15148.910608569997,183.5825364600023,50701.293432 2025-11-16,15:36:42.000,320,11083978,-795,0,1763307401,15148.876927019992,183.80810862000362,50701.28644488 2025-11-16,15:36:43.000,320,11083971,-715,0,1763307402,15148.829772849997,184.10417207999853,50701.23753504 2025-11-16,15:36:44.000,320,11084091,-795,0,1763307403,15148.748937129996,184.1394177300026,50701.209586560006 2025-11-16,15:36:45.000,320,11084069,-795,0,1763307404,15148.587265689996,184.16761425000004,50701.17465096 2025-11-16,15:36:46.000,320,11083942,-795,0,1763307405,15148.47274841999,184.09712294999918,50701.27247064 2025-11-16,15:36:47.000,320,11084013,-795,0,1763307406,15148.27739543,183.96318948000408,50701.24452216 2025-11-16,15:36:48.000,320,11084017,-795,0,1763307407,15148.088778749989,183.85745252999914,50701.32836760001 2025-11-16,15:36:49.000,320,11084002,-795,0,1763307408,15148.034888269998,183.68827340999997,50701.28644488 2025-11-16,15:36:50.000,320,11084020,-795,0,1763307409,15147.853007899997,183.45565211999929,50701.30041912001 2025-11-16,15:36:51.000,320,11084072,-795,0,1763307410,15147.826062660002,183.38516081999842,50701.33535472 2025-11-16,15:36:52.000,320,11084098,-795,0,1763307411,15147.751963249997,183.25827648000268,50701.30041912001 2025-11-16,15:36:53.000,320,11083957,-795,0,1763307412,15147.819326349992,183.32876778000355,50701.27247064 2025-11-16,15:36:54.000,320,11084004,-795,0,1763307413,15147.826062660002,183.29352212999947,50701.32836760001 2025-11-16,15:36:55.000,320,11083922,-795,0,1763307414,15148.041624579993,183.57548733000294,50701.30041912001 2025-11-16,15:36:56.000,320,11083963,-795,0,1763307415,15148.068569819989,183.8292560100017,50701.293432 2025-11-16,15:36:57.000,320,11084014,-795,0,1763307416,15148.243713879994,184.13236860000325,50701.153689599996 2025-11-16,15:36:58.000,320,11084072,-795,0,1763307417,15148.23024125999,184.39318641000136,50701.18163808001 2025-11-16,15:36:59.000,320,11083924,-795,0,1763307418,15148.263922809994,184.67515161000483,50701.17465096 2025-11-16,15:37:00.000,320,11083984,-795,0,1763307419,15148.263922809994,184.844330730004,50701.041895680006 2025-11-16,15:37:01.000,320,11084033,-795,0,1763307420,15148.203296019994,185.0628537599987,50701.090805520005 2025-11-16,15:37:02.000,320,11083917,-795,0,1763307421,15148.21003232999,185.29547504999937,50701.08381840001 2025-11-16,15:37:03.000,320,11083884,-795,0,1763307422,15148.021415649993,185.4012120000043,50701.06984416 2025-11-16,15:37:04.000,320,11083992,-795,0,1763307423,15147.886689450002,185.38006460999895,50701.12574112 2025-11-16,15:37:05.000,320,11083886,-795,0,1763307424,15147.778908489992,185.56334199000412,50700.96503736001 2025-11-16,15:37:06.000,320,11083918,-795,0,1763307425,15147.502719780001,185.35186809000152,50701.2235608 2025-11-16,15:37:07.000,320,11084079,-795,0,1763307426,15147.347784649995,185.30252417999873,50701.20259944001 2025-11-16,15:37:08.000,320,11083924,-795,0,1763307427,15147.13895904,185.19678723000106,50701.293432 2025-11-16,15:37:09.000,320,11083958,-795,0,1763307428,15146.997496529999,185.0910502800034,50701.356316080004 2025-11-16,15:37:10.000,320,11084048,-795,0,1763307429,15146.970551289989,184.97121506999974,50701.37029032001 2025-11-16,15:37:11.000,320,11083888,-795,0,1763307430,15146.822352469993,184.88662551000016,50701.41221304 2025-11-16,15:37:12.000,320,11083940,-795,0,1763307431,15146.822352469993,184.95711681000103,50701.45413576 2025-11-16,15:37:13.000,320,11083990,-795,0,1763307432,15146.822352469993,184.9782641999991,50701.40522592 2025-11-16,15:37:14.000,320,11084128,-795,0,1763307433,15146.842561399993,185.08400115000404,50701.40522592 2025-11-16,15:37:15.000,320,11084080,-795,0,1763307434,15146.957078669999,185.2531802700032,50701.377277440006 2025-11-16,15:37:16.000,320,11084059,-795,0,1763307435,15146.909924499989,185.54924372999812,50701.48208424 2025-11-16,15:37:17.000,320,11083929,-795,0,1763307436,15146.963814979994,185.82415980000223,50701.44714864001 2025-11-16,15:37:18.000,320,11083899,-795,0,1763307437,15146.936869739999,186.03563370000484,50701.37029032001 2025-11-16,15:37:19.000,320,11084080,-795,0,1763307438,15146.835825089998,186.26120585999888,50701.39823880001 2025-11-16,15:37:20.000,320,11084063,-795,0,1763307439,15146.856034019998,186.5149745400049,50701.40522592 2025-11-16,15:37:21.000,320,11083955,-795,0,1763307440,15146.788670919988,186.76874322000367,50701.46811000001 2025-11-16,15:37:22.000,320,11083885,-795,0,1763307441,15146.667417340002,186.90972581999813,50701.46112288 2025-11-16,15:37:23.000,320,11083863,-795,0,1763307442,15146.600054239992,187.06480667999858,50701.31439336 2025-11-16,15:37:24.000,320,11083928,-795,0,1763307443,15146.532691139997,187.12119972000073,50701.307406240005 2025-11-16,15:37:25.000,320,11083868,-795,0,1763307444,15146.303656600001,187.16349450000416,50701.27247064 2025-11-16,15:37:26.000,320,11083969,-795,0,1763307445,15146.296920289991,187.18464189000224,50701.356316080004 2025-11-16,15:37:27.000,320,11084116,-795,0,1763307446,15146.236293499991,187.26218232000247,50701.31439336 2025-11-16,15:37:28.000,320,11083943,-795,0,1763307447,15146.148721469996,187.1916910200016,50701.356316080004 2025-11-16,15:37:29.000,320,11084112,-795,0,1763307448,15146.04094051,187.21988753999904,50701.26548352 2025-11-16,15:37:30.000,320,11083961,-795,0,1763307449,15146.027467889995,187.28332971000054,50701.32836760001 2025-11-16,15:37:31.000,320,11083869,-795,0,1763307450,15146.01399526999,187.26923145000183,50701.307406240005 2025-11-16,15:37:32.000,320,11083900,-795,0,1763307451,15146.007258959995,187.41021405000356,50701.38426456 2025-11-16,15:37:33.000,320,11083912,-795,0,1763307452,15146.02073158,187.4877544800038,50701.40522592 2025-11-16,15:37:34.000,320,11084146,-795,0,1763307453,15145.99378633999,187.60758969000017,50701.37029032001 2025-11-16,15:37:35.000,320,11083931,-795,0,1763307454,15146.007258959995,187.76971967999998,50701.475097120005 2025-11-16,15:37:36.000,320,11083886,-795,0,1763307455,15145.98031372,188.06578314000217,50701.321380479996 2025-11-16,15:37:37.000,320,11084007,-795,0,1763307456,15145.966841099995,188.0798814000009,50701.34234184 2025-11-16,15:37:38.000,320,11084096,-795,0,1763307457,15145.91968693,188.31250269000157,50701.28644488 2025-11-16,15:37:39.000,320,11083947,-795,0,1763307458,15145.805169659994,188.41119050999987,50701.33535472 2025-11-16,15:37:40.000,320,11083841,-795,0,1763307459,15145.697388699999,188.41823963999923,50701.19561232 2025-11-16,15:37:41.000,320,11083938,-795,0,1763307460,15145.562662499993,188.57332049999968,50701.18163808001 2025-11-16,15:37:42.000,320,11084009,-795,0,1763307461,15145.434672609998,188.60856615000375,50701.34234184 2025-11-16,15:37:43.000,320,11084048,-795,0,1763307462,15145.145011280001,188.4887309400001,50701.21657368 2025-11-16,15:37:44.000,320,11083937,-795,0,1763307463,15145.04396663,188.4887309400001,50701.16766384 2025-11-16,15:37:45.000,320,11083956,-795,0,1763307464,15144.88229519,188.37594486000307,50701.23054792001 2025-11-16,15:37:46.000,320,11084153,-795,0,1763307465,15144.747568989995,188.3900431200018,50701.31439336 2025-11-16,15:37:47.000,320,11083982,-795,0,1763307466,15144.74083268,188.13627444000304,50701.16067672001 2025-11-16,15:37:48.000,320,11083970,-795,0,1763307467,15144.63305171999,188.2067657400039,50701.23054792001 2025-11-16,15:37:49.000,320,11083982,-795,0,1763307468,15144.73409636999,188.27725704000477,50701.153689599996 2025-11-16,15:37:50.000,320,11083959,-795,0,1763307469,15144.59263385999,188.26315877999878,50701.307406240005 2025-11-16,15:37:51.000,320,11084016,-795,0,1763307470,15144.65999696,188.27020790999813,50701.37029032001 2025-11-16,15:37:52.000,320,11083894,-795,0,1763307471,15144.606106479994,188.4887309400001,50701.293432 2025-11-16,15:37:53.000,320,11083950,-795,0,1763307472,15144.61284278999,188.69315571000334,50701.258496400005 2025-11-16,15:37:54.000,320,11083979,-795,0,1763307473,15144.57242492999,188.79184353000164,50701.32836760001 2025-11-16,15:37:55.000,320,11083936,-795,0,1763307474,15144.565688619994,188.9821700399989,50701.209586560006 2025-11-16,15:37:56.000,320,11084047,-795,0,1763307475,15144.505061829994,189.1583982900047,50701.21657368 2025-11-16,15:37:57.000,320,11083953,-795,0,1763307476,15144.532007069989,189.3557739300013,50701.08381840001 2025-11-16,15:37:58.000,320,11083919,-795,0,1763307477,15144.511798139989,189.65888652000285,50701.118754 2025-11-16,15:37:59.000,320,11083948,-795,0,1763307478,15144.457907659998,189.80691825000395,50701.11176688001 2025-11-16,15:38:00.000,320,11083867,-795,0,1763307479,15144.390544559988,190.05363780000334,50701.09779264 2025-11-16,15:38:01.000,320,11084015,-795,0,1763307480,15144.316445149998,190.1452764900023,50701.17465096 2025-11-16,15:38:02.000,320,11083923,-795,0,1763307481,15144.195191569997,190.22281692000251,50701.18163808001 2025-11-16,15:38:03.000,320,11084043,-795,0,1763307482,15144.006574890002,190.20166953000444,50701.118754 2025-11-16,15:38:04.000,320,11083932,-795,0,1763307483,15144.026783820002,190.13822736000293,50701.12574112 2025-11-16,15:38:05.000,320,11084039,-795,0,1763307484,15143.919002859991,190.17347300999973,50701.118754 2025-11-16,15:38:06.000,320,11084040,-795,0,1763307485,15143.939211789992,190.22986605000187,50701.153689599996 2025-11-16,15:38:07.000,320,11084054,-795,0,1763307486,15143.898793929991,190.20166953000444,50701.16766384 2025-11-16,15:38:08.000,320,11084051,-795,0,1763307487,15143.865112380001,190.29330822000338,50701.18163808001 2025-11-16,15:38:09.000,320,11083996,-795,0,1763307488,15143.892057619996,190.2439643100006,50701.12574112 2025-11-16,15:38:10.000,320,11083942,-795,0,1763307489,15143.865112380001,190.21576779000316,50701.20259944001 2025-11-16,15:38:11.000,320,11083943,-795,0,1763307490,15143.939211789992,190.29330822000338,50701.21657368 2025-11-16,15:38:12.000,320,11084097,-795,0,1763307491,15143.959420719992,190.3074064800021,50701.24452216 2025-11-16,15:38:13.000,320,11084047,-795,0,1763307492,15144.013311199997,190.29330822000338,50701.153689599996 2025-11-16,15:38:14.000,320,11083912,-795,0,1763307493,15143.959420719992,190.44133995000448,50701.12574112 2025-11-16,15:38:15.000,320,11083980,-795,0,1763307494,15143.979629649992,190.62461733000237,50701.18163808001 2025-11-16,15:38:16.000,320,11084064,-795,0,1763307495,15143.912266549996,190.73035428000003,50701.16067672001 2025-11-16,15:38:17.000,320,11083992,-795,0,1763307496,15143.871848689996,190.77264906000346,50701.14670248 2025-11-16,15:38:18.000,320,11083963,-795,0,1763307497,15143.80448559,190.95592644000135,50701.21657368 2025-11-16,15:38:19.000,320,11084016,-795,0,1763307498,15143.70344094,190.97707382999943,50701.10477976 2025-11-16,15:38:20.000,320,11083947,-795,0,1763307499,15143.64281415,190.97002470000007,50701.10477976 2025-11-16,15:38:21.000,320,11084020,-795,0,1763307500,15143.649550459995,190.94182818000263,50701.13272824001 2025-11-16,15:38:22.000,320,11083880,-795,0,1763307501,15143.49461532999,190.90658252999856,50701.23054792001 2025-11-16,15:38:23.000,320,11083949,-795,0,1763307502,15143.57545104999,190.88543514000048,50701.06285704001 2025-11-16,15:38:24.000,320,11084178,-795,0,1763307503,15143.48114271,190.73035428000003,50701.209586560006 2025-11-16,15:38:25.000,320,11083993,-795,0,1763307504,15143.487879019995,190.72330515000067,50701.11176688001 2025-11-16,15:38:26.000,320,11084045,-795,0,1763307505,15143.487879019995,190.73035428000003,50701.09779264 2025-11-16,15:38:27.000,320,11083920,-795,0,1763307506,15143.467670089994,190.69510863000323,50701.19561232 2025-11-16,15:38:28.000,320,11083995,-795,0,1763307507,15143.49461532999,190.64576472000044,50701.16766384 2025-11-16,15:38:29.000,320,11084007,-795,0,1763307508,15143.43398853999,190.70920689000195,50701.11176688001 2025-11-16,15:38:30.000,320,11083957,-795,0,1763307509,15143.56197843,190.66691210999852,50701.05586992 2025-11-16,15:38:31.000,320,11083997,-795,0,1763307510,15143.59565997999,190.7021577600026,50700.9091404 2025-11-16,15:38:32.000,320,11083766,-795,0,1763307511,15143.609132599995,190.70920689000195,50701.06285704001 2025-11-16,15:38:33.000,320,11083938,-795,0,1763307512,15143.58218736,190.7374034099994,50700.9790116 2025-11-16,15:38:34.000,320,11083925,-795,0,1763307513,15143.629341529995,190.82199296999897,50701.01394720001 2025-11-16,15:38:35.000,320,11083905,-795,0,1763307514,15143.55524211999,190.69510863000323,50700.91612752001 2025-11-16,15:38:36.000,320,11084041,-795,0,1763307515,15143.67649569999,190.8995333999992,50700.985998719996 2025-11-16,15:38:37.000,320,11084194,-795,0,1763307516,15143.669759389995,190.79379645000154,50700.99997296 2025-11-16,15:38:38.000,320,11083936,-795,0,1763307517,15143.71691355999,190.82904209999833,50701.06984416 2025-11-16,15:38:39.000,320,11084005,-795,0,1763307518,15143.65628676999,190.78674732000218,50700.82529496001 2025-11-16,15:38:40.000,320,11083918,-795,0,1763307519,15143.50135164,190.59642080999765,50701.00696008 2025-11-16,15:38:41.000,320,11084003,-795,0,1763307520,15143.68323201,190.58232254999893,50701.01394720001 2025-11-16,15:38:42.000,320,11083928,-795,0,1763307521,15143.62260522,190.3919960400017,50700.9790116 2025-11-16,15:38:43.000,320,11084037,-795,0,1763307522,15143.60239629,190.30035735000274,50700.88817904 2025-11-16,15:38:44.000,320,11083958,-795,0,1763307523,15143.64281415,190.17347300999973,50700.93010176 2025-11-16,15:38:45.000,320,11084136,-795,0,1763307524,15143.609132599995,190.0606869300027,50700.88119192 2025-11-16,15:38:46.000,320,11083763,-795,0,1763307525,15143.66302308,190.02544127999863,50700.88817904 2025-11-16,15:38:47.000,320,11084039,-795,0,1763307526,15143.629341529995,189.9126552000016,50700.77638512001 2025-11-16,15:38:48.000,320,11084045,-795,0,1763307527,15143.548505809995,189.84216390000074,50700.985998719996 2025-11-16,15:38:49.000,320,11084046,-795,0,1763307528,15143.548505809995,189.82101651000266,50700.82529496001 2025-11-16,15:38:50.000,320,11084164,-795,0,1763307529,15143.59565997999,189.90560607000225,50700.86023056 2025-11-16,15:38:51.000,320,11083866,-795,0,1763307530,15143.48114271,189.8985569400029,50700.853243440004 2025-11-16,15:38:52.000,320,11084027,-795,0,1763307531,15143.447461159994,189.92675346000033,50700.587732880005 2025-11-16,15:38:53.000,320,11083856,-635,0,1763307532,15143.37336174999,189.85626215999946,50700.72048816 2025-11-16,15:38:54.000,320,11083822,-795,0,1763307533,15143.339680199999,189.87036041999818,50700.71350104 2025-11-16,15:38:55.000,320,11083944,-795,0,1763307534,15143.299262339999,190.00429389000055,50700.67856544001 2025-11-16,15:38:56.000,320,11084023,-795,0,1763307535,15143.204953999993,189.98314650000248,50700.67856544001 2025-11-16,15:38:57.000,320,11083917,-795,0,1763307536,15143.130854589988,189.9479008499984,50700.62965560001 2025-11-16,15:38:58.000,320,11083882,-795,0,1763307537,15143.184745069993,189.8985569400029,50700.69952680001 2025-11-16,15:38:59.000,320,11083993,-795,0,1763307538,15143.204953999993,189.89150781000353,50700.58074576001 2025-11-16,15:39:00.000,320,11084020,-795,0,1763307539,15143.225162929994,189.85626215999946,50700.55978440001 2025-11-16,15:39:01.000,320,11084078,-795,0,1763307540,15143.258844479999,189.7857708599986,50700.69952680001 2025-11-16,15:39:02.000,320,11083991,-795,0,1763307541,15143.258844479999,189.8139673800033,50700.67856544001 2025-11-16,15:39:03.000,320,11083937,-795,0,1763307542,15143.265580789994,189.7505252100018,50700.54581016 2025-11-16,15:39:04.000,320,11084003,-795,0,1763307543,15143.211690309989,189.5672478300039,50700.65760408001 2025-11-16,15:39:05.000,320,11083950,-795,0,1763307544,15143.204953999993,189.5531495699979,50700.60869424001 2025-11-16,15:39:06.000,320,11083907,-795,0,1763307545,15143.204953999993,189.53200217999984,50700.636642720005 2025-11-16,15:39:07.000,320,11083878,-795,0,1763307546,15143.238635549998,189.41216697000345,50700.55279728 2025-11-16,15:39:08.000,320,11083859,-795,0,1763307547,15143.305998649994,189.33462654000323,50700.64362984 2025-11-16,15:39:09.000,320,11084018,-795,0,1763307548,15143.33294388999,189.3557739300013,50700.60170712 2025-11-16,15:39:10.000,320,11083788,-795,0,1763307549,15143.319471269999,189.23593871999765,50700.56677152 2025-11-16,15:39:11.000,320,11084036,-795,0,1763307550,15143.380098059999,189.18659481000213,50700.51087456001 2025-11-16,15:39:12.000,320,11083866,-795,0,1763307551,15143.299262339999,189.1583982900047,50700.55978440001 2025-11-16,15:39:13.000,320,11083982,-795,0,1763307552,15143.37336174999,189.06675959999848,50700.60170712 2025-11-16,15:39:14.000,320,11083834,-795,0,1763307553,15143.380098059999,189.0949561200032,50700.587732880005 2025-11-16,15:39:15.000,320,11083825,-795,0,1763307554,15143.35315281999,189.11610351000127,50700.55279728 2025-11-16,15:39:16.000,320,11083927,-795,0,1763307555,15143.346416509994,189.03151395000168,50700.67157832 2025-11-16,15:39:17.000,320,11083808,-795,0,1763307556,15143.279053409999,189.06675959999848,50700.74843664001 2025-11-16,15:39:18.000,320,11084016,-795,0,1763307557,15143.319471269999,189.06675959999848,50700.67157832 2025-11-16,15:39:19.000,320,11083840,-795,0,1763307558,15143.285789719994,189.06675959999848,50700.67157832 2025-11-16,15:39:20.000,320,11083937,-795,0,1763307559,15143.305998649994,189.07380872999784,50700.72048816 2025-11-16,15:39:21.000,320,11083930,-795,0,1763307560,15143.258844479999,188.97512090999953,50700.76241088 2025-11-16,15:39:22.000,320,11083889,-795,0,1763307561,15143.346416509994,189.0103665600036,50700.59472 2025-11-16,15:39:23.000,320,11083927,-795,0,1763307562,15143.380098059999,188.8975804799993,50700.79035936 2025-11-16,15:39:24.000,320,11083976,-795,0,1763307563,15143.339680199999,188.8834822200006,50700.62266848 2025-11-16,15:39:25.000,320,11083917,-795,0,1763307564,15143.346416509994,188.91872787000466,50700.82529496001 2025-11-16,15:39:26.000,320,11083992,-795,0,1763307565,15143.326207579994,189.0103665600036,50700.636642720005 2025-11-16,15:39:27.000,320,11083994,-795,0,1763307566,15143.346416509994,188.84118744000443,50700.79035936 2025-11-16,15:39:28.000,320,11083858,-795,0,1763307567,15143.339680199999,188.77069614000357,50700.71350104 2025-11-16,15:39:29.000,320,11083861,-795,0,1763307568,15143.245371859994,188.74249961999885,50700.755423760005 2025-11-16,15:39:30.000,320,11083957,-795,0,1763307569,15143.245371859994,188.72840136000013,50700.755423760005 2025-11-16,15:39:31.000,320,11083978,-795,0,1763307570,15143.225162929994,188.7354504899995,50700.7344624 2025-11-16,15:39:32.000,320,11083966,-795,0,1763307571,15143.211690309989,188.66495918999863,50700.64362984 2025-11-16,15:39:33.000,320,11084074,-635,0,1763307572,15143.245371859994,188.72840136000013,50700.82529496001 2025-11-16,15:39:34.000,320,11084062,-795,0,1763307573,15143.252108169989,188.85528570000315,50700.79734648001 2025-11-16,15:39:35.000,320,11083861,-795,0,1763307574,15143.285789719994,188.8975804799993,50700.78337224 2025-11-16,15:39:36.000,320,11084026,-795,0,1763307575,15143.238635549998,188.8975804799993,50700.874204800006 2025-11-16,15:39:37.000,320,11083902,-795,0,1763307576,15143.218426619998,189.07380872999784,50700.804333600005 2025-11-16,15:39:38.000,320,11083945,-795,0,1763307577,15143.103909349993,189.16544742000406,50700.7344624 2025-11-16,15:39:39.000,320,11083888,-795,0,1763307578,15143.117381969998,189.1443000299987,50700.79035936 2025-11-16,15:39:40.000,320,11084023,-795,0,1763307579,15143.097173039998,189.22184045999893,50700.818307839996 2025-11-16,15:39:41.000,320,11083986,-795,0,1763307580,15143.076964109998,189.11610351000127,50700.6645912 2025-11-16,15:39:42.000,320,11083953,-795,0,1763307581,15143.124118279993,189.31347914999787,50700.83228208 2025-11-16,15:39:43.000,320,11083992,-795,0,1763307582,15143.117381969998,189.31347914999787,50700.769398 2025-11-16,15:39:44.000,320,11083909,-795,0,1763307583,15143.043282559993,189.34872480000195,50700.77638512001 2025-11-16,15:39:45.000,320,11083992,-795,0,1763307584,15142.996128389997,189.42626523000217,50700.84625632001 2025-11-16,15:39:46.000,320,11083953,-795,0,1763307585,15142.982655769993,189.49675653000304,50700.86721768001 2025-11-16,15:39:47.000,320,11084071,-795,0,1763307586,15142.928765290002,189.49675653000304,50700.79035936 2025-11-16,15:39:48.000,320,11083929,-715,0,1763307587,15142.868138500002,189.65888652000285,50700.8392692 2025-11-16,15:39:49.000,320,11084086,-795,0,1763307588,15142.767093850001,189.701181299999,50700.78337224 2025-11-16,15:39:50.000,320,11084011,-795,0,1763307589,15142.719939679992,189.6659356500022,50700.78337224 2025-11-16,15:39:51.000,320,11083836,-795,0,1763307590,15142.645840270001,189.70823042999837,50700.755423760005 2025-11-16,15:39:52.000,320,11084064,-795,0,1763307591,15142.686258130001,189.70823042999837,50700.86023056 2025-11-16,15:39:53.000,320,11083963,-795,0,1763307592,15142.612158719996,189.82806564000202,50700.82529496001 2025-11-16,15:39:54.000,320,11084057,-795,0,1763307593,15142.645840270001,189.88445868000417,50700.78337224 2025-11-16,15:39:55.000,320,11083835,-795,0,1763307594,15142.55826823999,189.8774095500048,50700.69952680001 2025-11-16,15:39:56.000,320,11084018,-795,0,1763307595,15142.47743251999,189.98314650000248,50700.769398 2025-11-16,15:39:57.000,320,11083868,-795,0,1763307596,15142.44375097,189.9126552000016,50700.72747528001 2025-11-16,15:39:58.000,320,11083997,-795,0,1763307597,15142.37638786999,190.00429389000055,50700.77638512001 2025-11-16,15:39:59.000,320,11084011,-795,0,1763307598,15142.25513428999,189.9619991100044,50700.89516616001 2025-11-16,15:40:00.000,320,11084036,-795,0,1763307599,15142.23492535999,189.8985569400029,50700.88119192 2025-11-16,15:40:01.000,320,11083884,-795,0,1763307600,15142.22145274,189.89150781000353,50700.755423760005 2025-11-16,15:40:02.000,320,11083885,-795,0,1763307601,15142.24166167,189.92675346000033,50700.79035936 2025-11-16,15:40:03.000,320,11083947,-795,0,1763307602,15142.167562259994,189.88445868000417,50700.804333600005 2025-11-16,15:40:04.000,320,11083913,-795,0,1763307603,15142.093462849989,189.89150781000353,50700.81132072 2025-11-16,15:40:05.000,320,11083887,-795,0,1763307604,15142.100199159999,189.98314650000248,50700.74843664001 2025-11-16,15:40:06.000,320,11083996,-795,0,1763307605,15142.026099749994,189.88445868000417,50700.77638512001 2025-11-16,15:40:07.000,320,11083982,-795,0,1763307606,15142.120408089999,189.9619991100044,50700.8392692 2025-11-16,15:40:08.000,320,11083910,-795,0,1763307607,15142.073253919989,190.08888345000014,50700.82529496001 2025-11-16,15:40:09.000,320,11083899,-795,0,1763307608,15142.073253919989,190.032490409998,50700.7344624 2025-11-16,15:40:10.000,320,11083901,-795,0,1763307609,15142.026099749994,190.07478519000142,50700.83228208 2025-11-16,15:40:11.000,320,11083963,-795,0,1763307610,15142.053044989989,190.08888345000014,50700.81132072 2025-11-16,15:40:12.000,320,11083885,-795,0,1763307611,15141.992418199989,190.03953954000463,50700.90215328 2025-11-16,15:40:13.000,320,11083865,-795,0,1763307612,15141.884637239993,190.00429389000055,50700.77638512001 2025-11-16,15:40:14.000,320,11083909,-795,0,1763307613,15141.844219379993,190.0959325799995,50700.755423760005 2025-11-16,15:40:15.000,320,11083952,-795,0,1763307614,15141.857691999998,190.04658867000398,50700.755423760005 2025-11-16,15:40:16.000,320,11083987,-795,0,1763307615,15141.830746760003,190.04658867000398,50700.706513920006 2025-11-16,15:40:17.000,320,11083968,-795,0,1763307616,15141.817274139998,189.91970433000097,50700.755423760005 2025-11-16,15:40:18.000,320,11083878,-795,0,1763307617,15141.850955689988,190.02544127999863,50700.79734648001 2025-11-16,15:40:19.000,320,11083944,-795,0,1763307618,15141.763383659993,189.94085171999905,50700.74843664001 2025-11-16,15:40:20.000,320,11083819,-795,0,1763307619,15141.817274139998,189.7857708599986,50700.706513920006 2025-11-16,15:40:21.000,320,11084157,-795,0,1763307620,15141.776856279997,189.69413216999965,50700.804333600005 2025-11-16,15:40:22.000,320,11084105,-795,0,1763307621,15141.770119970002,189.74347608000244,50700.84625632001 2025-11-16,15:40:23.000,320,11083961,-795,0,1763307622,15141.783592589993,189.67298478000157,50700.74144952 2025-11-16,15:40:24.000,320,11083951,-795,0,1763307623,15141.749911040002,189.6870830400003,50700.69253968 2025-11-16,15:40:25.000,320,11083933,-795,0,1763307624,15141.743174729992,189.68003391000093,50700.72747528001 2025-11-16,15:40:26.000,320,11083886,-795,0,1763307625,15141.749911040002,189.6659356500022,50700.76241088 2025-11-16,15:40:27.000,320,11083946,-795,0,1763307626,15141.716229489997,189.71527955999773,50700.64362984 2025-11-16,15:40:28.000,320,11084058,-795,0,1763307627,15141.669075320002,189.76462347000052,50700.69253968 2025-11-16,15:40:29.000,320,11083878,-795,0,1763307628,15141.749911040002,189.71527955999773,50700.58074576001 2025-11-16,15:40:30.000,320,11084097,-795,0,1763307629,15141.689284250002,189.80691825000395,50700.69952680001 2025-11-16,15:40:31.000,320,11084005,-795,0,1763307630,15141.655602699997,189.85626215999946,50700.636642720005 2025-11-16,15:40:32.000,320,11083898,-795,0,1763307631,15141.696020559997,189.92675346000033,50700.69253968 2025-11-16,15:40:33.000,320,11083983,-795,0,1763307632,15141.722965799992,189.9126552000016,50700.65760408001 2025-11-16,15:40:34.000,320,11083889,-795,0,1763307633,15141.675811629997,189.9972447600012,50700.57375864 2025-11-16,15:40:35.000,320,11083976,-795,0,1763307634,15141.574766979997,190.032490409998,50700.59472 2025-11-16,15:40:36.000,320,11083895,-795,0,1763307635,15141.561294359992,190.11707997000485,50700.5248488 2025-11-16,15:40:37.000,320,11083989,-795,0,1763307636,15141.541085429992,190.07478519000142,50700.59472 2025-11-16,15:40:38.000,320,11083976,-795,0,1763307637,15141.487194950001,189.97609737000312,50700.50388744 2025-11-16,15:40:39.000,320,11083932,-795,0,1763307638,15141.500667569991,189.91970433000097,50700.49690032 2025-11-16,15:40:40.000,320,11083920,-795,0,1763307639,15141.3861503,189.83511477000138,50700.587732880005 2025-11-16,15:40:41.000,320,11084078,-795,0,1763307640,15141.312050889996,189.85626215999946,50700.51087456001 2025-11-16,15:40:42.000,320,11083949,-795,0,1763307641,15141.271633029995,189.7857708599986,50700.62965560001 2025-11-16,15:40:43.000,320,11083916,-795,0,1763307642,15141.27836933999,189.6870830400003,50700.67856544001 2025-11-16,15:40:44.000,320,11084063,-795,0,1763307643,15141.26489672,189.67298478000157,50700.61568136 2025-11-16,15:40:45.000,320,11083839,-795,0,1763307644,15141.16385207,189.71527955999773,50700.50388744 2025-11-16,15:40:46.000,320,11083976,-795,0,1763307645,15141.09648896999,189.61659173999942,50700.48991320001 2025-11-16,15:40:47.000,320,11083944,-795,0,1763307646,15141.008916939994,189.74347608000244,50700.56677152 2025-11-16,15:40:48.000,320,11083930,-795,0,1763307647,15140.948290149994,189.75757434000116,50700.69253968 2025-11-16,15:40:49.000,320,11084057,-795,0,1763307648,15140.97523538999,189.80691825000395,50700.55978440001 2025-11-16,15:40:50.000,320,11083973,-795,0,1763307649,15140.867454429994,189.85626215999946,50700.685552560004 2025-11-16,15:40:51.000,320,11083864,-795,0,1763307650,15140.800091329998,189.99019563000184,50700.587732880005 2025-11-16,15:40:52.000,320,11083907,-795,0,1763307651,15140.820300259998,189.85626215999946,50700.55279728 2025-11-16,15:40:53.000,320,11084038,-795,0,1763307652,15140.901135979999,189.8985569400029,50700.685552560004 2025-11-16,15:40:54.000,320,11083879,-795,0,1763307653,15140.779882399998,189.9972447600012,50700.538823040006 2025-11-16,15:40:55.000,320,11083865,-795,0,1763307654,15140.91460859999,190.032490409998,50700.46196472001 2025-11-16,15:40:56.000,320,11083808,-795,0,1763307655,15140.853981809989,190.05363780000334,50700.49690032 2025-11-16,15:40:57.000,320,11084170,-795,0,1763307656,15140.941553839999,190.08183432000078,50700.51087456001 2025-11-16,15:40:58.000,320,11084043,-795,0,1763307657,15140.827036569994,189.9619991100044,50700.47593896 2025-11-16,15:40:59.000,320,11083921,-795,0,1763307658,15140.91460859999,189.9972447600012,50700.56677152 2025-11-16,15:41:00.000,320,11084020,-795,0,1763307659,15140.921344909999,189.9619991100044,50700.62965560001 2025-11-16,15:41:01.000,320,11084063,-795,0,1763307660,15140.860718119999,189.86331128999882,50700.55978440001 2025-11-16,15:41:02.000,320,11083875,-795,0,1763307661,15140.921344909999,189.8492130300001,50700.538823040006 2025-11-16,15:41:03.000,320,11083942,-795,0,1763307662,15140.887663359994,189.79281998999795,50700.54581016 2025-11-16,15:41:04.000,320,11084036,-795,0,1763307663,15140.833772879989,189.6870830400003,50700.61568136 2025-11-16,15:41:05.000,320,11083987,-795,0,1763307664,15140.833772879989,189.68003391000093,50700.55978440001 2025-11-16,15:41:06.000,320,11083999,-795,0,1763307665,15140.658628819998,189.56019870000455,50700.61568136 2025-11-16,15:41:07.000,320,11084106,-795,0,1763307666,15140.665365129993,189.56019870000455,50700.59472 2025-11-16,15:41:08.000,320,11083874,-795,0,1763307667,15140.624947269993,189.5038056600024,50700.59472 2025-11-16,15:41:09.000,320,11083955,-795,0,1763307668,15140.651892509988,189.41216697000345,50700.56677152 2025-11-16,15:41:10.000,320,11083884,-795,0,1763307669,15140.611474650002,189.3557739300013,50700.58074576001 2025-11-16,15:41:11.000,320,11084009,-795,0,1763307670,15140.604738339993,189.42626523000217,50700.56677152 2025-11-16,15:41:12.000,320,11083949,-795,0,1763307671,15140.523902619992,189.56019870000455,50700.60869424001 2025-11-16,15:41:13.000,320,11083982,-795,0,1763307672,15140.631683579988,189.58839522000198,50700.60170712 2025-11-16,15:41:14.000,320,11084023,-795,0,1763307673,15140.611474650002,189.72232869000436,50700.650616959996 2025-11-16,15:41:15.000,320,11084054,-795,0,1763307674,15140.537375239997,189.63068999999814,50700.517861680004 2025-11-16,15:41:16.000,320,11083871,-795,0,1763307675,15140.436330589997,189.9338025899997,50700.517861680004 2025-11-16,15:41:17.000,320,11084034,-795,0,1763307676,15140.490221070002,189.8985569400029,50700.47593896 2025-11-16,15:41:18.000,320,11084109,-795,0,1763307677,15140.443066899992,190.032490409998,50700.59472 2025-11-16,15:41:19.000,320,11083970,-795,0,1763307678,15140.476748449997,190.1452764900023,50700.482926079996 2025-11-16,15:41:20.000,320,11083886,-795,0,1763307679,15140.362231179992,190.31445561000146,50700.60869424001 2025-11-16,15:41:21.000,320,11083807,-795,0,1763307680,15140.382440109992,190.29330822000338,50700.55978440001 2025-11-16,15:41:22.000,320,11083864,-795,0,1763307681,15140.348758560001,190.4060943000004,50700.482926079996 2025-11-16,15:41:23.000,320,11083969,-795,0,1763307682,15140.395912729997,190.37789778000297,50700.44799048 2025-11-16,15:41:24.000,320,11083917,-795,0,1763307683,15140.261186529991,190.47658560000127,50700.482926079996 2025-11-16,15:41:25.000,320,11083882,-795,0,1763307684,15140.348758560001,190.5541260300015,50700.50388744 2025-11-16,15:41:26.000,320,11083885,-795,0,1763307685,15140.429594280002,190.51183124999807,50700.60170712 2025-11-16,15:41:27.000,320,11084032,-795,0,1763307686,15140.294868079996,190.56117516000086,50700.51087456001 2025-11-16,15:41:28.000,320,11084145,-795,0,1763307687,15140.240977599991,190.63166646000172,50700.517861680004 2025-11-16,15:41:29.000,320,11083980,-795,0,1763307688,15140.133196639996,190.7515016699981,50700.48991320001 2025-11-16,15:41:30.000,320,11084035,-795,0,1763307689,15140.05909722999,190.57527341999958,50700.41305488001 2025-11-16,15:41:31.000,320,11083860,-795,0,1763307690,15140.13993294999,190.63166646000172,50700.39908064 2025-11-16,15:41:32.000,320,11083859,-795,0,1763307691,15140.08604247,190.6034699400043,50700.43401624 2025-11-16,15:41:33.000,320,11083913,-795,0,1763307692,15139.98499782,190.617568200003,50700.51087456001 2025-11-16,15:41:34.000,320,11084044,-795,0,1763307693,15140.04562461,190.7515016699981,50700.517861680004 2025-11-16,15:41:35.000,320,11084006,-795,0,1763307694,15139.971525199995,190.7162560200013,50700.46196472001 2025-11-16,15:41:36.000,320,11084028,-795,0,1763307695,15140.01867936999,190.81494383999961,50700.3851064 2025-11-16,15:41:37.000,320,11084039,-795,0,1763307696,15139.97826150999,190.7655999300041,50700.40606776 2025-11-16,15:41:38.000,320,11083963,-795,0,1763307697,15140.03888829999,190.88543514000048,50700.43401624 2025-11-16,15:41:39.000,320,11083917,-795,0,1763307698,15140.05909722999,190.91363165999792,50700.4549776 2025-11-16,15:41:40.000,320,11084029,-795,0,1763307699,15140.00520675,190.93477905000327,50700.468951840005 2025-11-16,15:41:41.000,320,11083901,-795,0,1763307700,15139.971525199995,191.0123194800035,50700.517861680004 2025-11-16,15:41:42.000,320,11083890,-795,0,1763307701,15139.94457996,191.05461425999965,50700.40606776 2025-11-16,15:41:43.000,320,11083896,-795,0,1763307702,15139.95805257999,191.08281078000437,50700.468951840005 2025-11-16,15:41:44.000,320,11083947,-795,0,1763307703,15139.94457996,191.06871251999837,50700.48991320001 2025-11-16,15:41:45.000,320,11083972,-795,0,1763307704,15139.87721685999,191.1744494700033,50700.32920944 2025-11-16,15:41:46.000,320,11083933,-795,0,1763307705,15139.84353531,191.1462529499986,50700.39209352001 2025-11-16,15:41:47.000,320,11084088,-795,0,1763307706,15139.82332638,191.1955968600014,50700.3851064 2025-11-16,15:41:48.000,320,11084091,-795,0,1763307707,15139.87721685999,191.1955968600014,50700.420042000005 2025-11-16,15:41:49.000,320,11083914,-795,0,1763307708,15139.729018039994,191.21674424999946,50700.44799048 2025-11-16,15:41:50.000,320,11083942,-795,0,1763307709,15139.749226969994,191.30133380999905,50700.42702912 2025-11-16,15:41:51.000,320,11083889,-795,0,1763307710,15139.641446009999,191.38592336999864,50700.40606776 2025-11-16,15:41:52.000,320,11083952,-795,0,1763307711,15139.621237079999,191.36477598000056,50700.468951840005 2025-11-16,15:41:53.000,320,11084015,-795,0,1763307712,15139.540401359998,191.48461119000422,50700.36414504001 2025-11-16,15:41:54.000,320,11083990,-795,0,1763307713,15139.553873979989,191.4211690200027,50700.371132160006 2025-11-16,15:41:55.000,320,11083891,-795,0,1763307714,15139.459565639998,191.5410042299991,50700.47593896 2025-11-16,15:41:56.000,320,11083927,-795,0,1763307715,15139.385466229993,191.5692007500038,50700.40606776 2025-11-16,15:41:57.000,320,11083914,-795,0,1763307716,15139.297894199997,191.59739727000124,50700.31523520001 2025-11-16,15:41:58.000,320,11083961,-795,0,1763307717,15139.270948960002,191.51280771000165,50700.42702912 2025-11-16,15:41:59.000,320,11083970,-795,0,1763307718,15139.163167999992,191.49870945000293,50700.3851064 2025-11-16,15:42:00.000,320,11083890,-795,0,1763307719,15139.142959069992,191.56215162000444,50700.44799048 2025-11-16,15:42:01.000,320,11083986,-795,0,1763307720,15139.028441800001,191.59034814000188,50700.35715792 2025-11-16,15:42:02.000,320,11084043,-795,0,1763307721,15139.102541209992,191.5692007500038,50700.420042000005 2025-11-16,15:42:03.000,320,11083981,-795,0,1763307722,15139.028441800001,191.6044464000006,50700.41305488001 2025-11-16,15:42:04.000,320,11084026,-795,0,1763307723,15139.116013829997,191.63264291999803,50700.47593896 2025-11-16,15:42:05.000,320,11083991,-795,0,1763307724,15139.062123349991,191.67493770000146,50700.350170800004 2025-11-16,15:42:06.000,320,11083970,-795,0,1763307725,15139.116013829997,191.7172324800049,50700.41305488001 2025-11-16,15:42:07.000,320,11084025,-795,0,1763307726,15139.116013829997,191.83706769000128,50700.50388744 2025-11-16,15:42:08.000,320,11084064,-795,0,1763307727,15139.190113240002,191.978050290003,50700.32920944 2025-11-16,15:42:09.000,320,11083961,-715,0,1763307728,15139.169904310002,192.04854159000388,50700.517861680004 2025-11-16,15:42:10.000,320,11084012,-755,0,1763307729,15139.075595969996,192.09083637000003,50700.47593896 2025-11-16,15:42:11.000,320,11084099,-795,0,1763307730,15139.041914419991,192.25296635999985,50700.42702912 2025-11-16,15:42:12.000,320,11083917,-795,0,1763307731,15139.089068590001,192.39394896000158,50700.371132160006 2025-11-16,15:42:13.000,320,11084132,-795,0,1763307732,15139.001496559991,192.44329287000437,50700.48991320001 2025-11-16,15:42:14.000,320,11083865,-795,0,1763307733,15138.934133459996,192.6195211200029,50700.371132160006 2025-11-16,15:42:15.000,320,11083964,-795,0,1763307734,15138.853297739995,192.6547667699997,50700.47593896 2025-11-16,15:42:16.000,320,11083932,-795,0,1763307735,15138.80614357,192.69001242000377,50700.41305488001 2025-11-16,15:42:17.000,320,11083914,-795,0,1763307736,15138.77919832999,192.76050372000464,50700.371132160006 2025-11-16,15:42:18.000,320,11083883,-795,0,1763307737,15138.71857153999,192.71115981000185,50700.44799048 2025-11-16,15:42:19.000,320,11083894,-795,0,1763307738,15138.63773581999,192.69706155000313,50700.57375864 2025-11-16,15:42:20.000,320,11084060,-795,0,1763307739,15138.53669116999,192.73935632999928,50700.57375864 2025-11-16,15:42:21.000,320,11084046,-795,0,1763307740,15138.56363641,192.7816511100027,50700.50388744 2025-11-16,15:42:22.000,320,11083930,-795,0,1763307741,15138.55690009999,192.767552850004,50700.50388744 2025-11-16,15:42:23.000,320,11084140,-795,0,1763307742,15138.55690009999,192.92263371000445,50700.41305488001 2025-11-16,15:42:24.000,320,11083915,-795,0,1763307743,15138.570372719994,192.99312500999804,50700.587732880005 2025-11-16,15:42:25.000,320,11083905,-795,0,1763307744,15138.66468106,193.0636163099989,50700.55978440001 2025-11-16,15:42:26.000,320,11083891,-795,0,1763307745,15138.60405427,193.1764023900032,50700.62965560001 2025-11-16,15:42:27.000,320,11084098,-795,0,1763307746,15138.630999509995,193.08476370000426,50700.53183592001 2025-11-16,15:42:28.000,320,11083988,-795,0,1763307747,15138.69836260999,193.33148325000366,50700.55978440001 2025-11-16,15:42:29.000,320,11084001,-795,0,1763307748,15138.8263525,193.33853238000302,50700.538823040006 2025-11-16,15:42:30.000,320,11083897,-795,0,1763307749,15138.84656143,193.4865641100041,50700.67856544001 2025-11-16,15:42:31.000,320,11083955,-795,0,1763307750,15138.86003404999,193.7191854000048,50700.57375864 2025-11-16,15:42:32.000,320,11083917,-795,0,1763307751,15138.79940725999,193.76148018000094,50700.60869424001 2025-11-16,15:42:33.000,320,11084020,-795,0,1763307752,15138.83982511999,193.68393975000072,50700.62965560001 2025-11-16,15:42:34.000,320,11083895,-795,0,1763307753,15138.80614357,193.8531188699999,50700.65760408001 2025-11-16,15:42:35.000,320,11083838,-795,0,1763307754,15138.90718822,193.83902061000117,50700.69952680001 2025-11-16,15:42:36.000,320,11083904,-795,0,1763307755,15138.88697929,193.87426625999797,50700.755423760005 2025-11-16,15:42:37.000,320,11084080,-795,0,1763307756,15138.77919832999,193.97295408000355,50700.636642720005 2025-11-16,15:42:38.000,320,11083930,-795,0,1763307757,15138.792670949995,193.88836452000396,50700.587732880005 2025-11-16,15:42:39.000,320,11083700,-795,0,1763307758,15138.954342389996,193.94475755999883,50700.7344624 2025-11-16,15:42:40.000,320,11084002,-795,0,1763307759,15138.954342389996,193.94475755999883,50700.74843664001 2025-11-16,15:42:41.000,320,11083866,-795,0,1763307760,15139.055387039996,194.02229798999906,50700.69952680001 2025-11-16,15:42:42.000,320,11083904,-795,0,1763307761,15139.116013829997,193.98705234000226,50700.74144952 2025-11-16,15:42:43.000,320,11083808,-795,0,1763307762,15139.190113240002,193.87426625999797,50700.79734648001 2025-11-16,15:42:44.000,320,11084143,-795,0,1763307763,15139.257476339997,194.08574016000057,50700.650616959996 2025-11-16,15:42:45.000,320,11084142,-795,0,1763307764,15139.223794789992,194.14213320000272,50700.81132072 2025-11-16,15:42:46.000,320,11084003,-795,0,1763307765,15139.163167999992,194.24787015000038,50700.72048816 2025-11-16,15:42:47.000,320,11083936,-795,0,1763307766,15139.284421579992,194.36770536000404,50700.72048816 2025-11-16,15:42:48.000,320,11084063,-795,0,1763307767,15139.345048369993,194.26901753999846,50700.81132072 2025-11-16,15:42:49.000,320,11084029,-795,0,1763307768,15139.291157890002,194.41704926999955,50700.72747528001 2025-11-16,15:42:50.000,320,11083977,-795,0,1763307769,15139.345048369993,194.5368844800032,50700.83228208 2025-11-16,15:42:51.000,320,11083802,-795,0,1763307770,15139.176640619997,194.52983535000385,50700.79035936 2025-11-16,15:42:52.000,320,11084205,-795,0,1763307771,15139.304630509992,194.80475142000068,50700.83228208 2025-11-16,15:42:53.000,320,11084179,-795,0,1763307772,15139.304630509992,194.86114446000283,50700.79734648001 2025-11-16,15:42:54.000,320,11083848,-795,0,1763307773,15139.297894199997,194.95983228000114,50700.67157832 2025-11-16,15:42:55.000,320,11083839,-795,0,1763307774,15139.284421579992,195.1783553100031,50700.71350104 2025-11-16,15:42:56.000,320,11083998,-795,0,1763307775,15139.345048369993,195.36868182000035,50700.72747528001 2025-11-16,15:42:57.000,320,11083891,-795,0,1763307776,15139.331575750002,195.41097660000378,50700.706513920006 2025-11-16,15:42:58.000,320,11084036,-795,0,1763307777,15139.257476339997,195.49556616000336,50700.77638512001 2025-11-16,15:42:59.000,320,11083919,-795,0,1763307778,15139.257476339997,195.5237626800008,50700.636642720005 2025-11-16,15:43:00.000,320,11083932,-795,0,1763307779,15139.284421579992,195.65769615000318,50700.60170712 2025-11-16,15:43:01.000,320,11083896,-795,0,1763307780,15139.277685269997,195.819826140003,50700.685552560004 2025-11-16,15:43:02.000,320,11084009,-755,0,1763307781,15139.392202540002,195.75638397000148,50700.69952680001 2025-11-16,15:43:03.000,320,11083986,-795,0,1763307782,15139.358520989997,195.7986787500049,50700.72048816 2025-11-16,15:43:04.000,320,11083897,-795,0,1763307783,15139.385466229993,195.98900526000216,50700.67157832 2025-11-16,15:43:05.000,320,11083951,-795,0,1763307784,15139.338312059997,196.0453983000043,50700.56677152 2025-11-16,15:43:06.000,320,11083856,-795,0,1763307785,15139.425884089993,196.0313000399983,50700.538823040006 2025-11-16,15:43:07.000,320,11084005,-795,0,1763307786,15139.392202540002,196.21457742000348,50700.62266848 2025-11-16,15:43:08.000,320,11083816,-795,0,1763307787,15139.378729919998,196.29916698000306,50700.56677152 2025-11-16,15:43:09.000,320,11083941,-795,0,1763307788,15139.405675159993,196.32031437000114,50700.53183592001 2025-11-16,15:43:10.000,320,11084097,-795,0,1763307789,15139.358520989997,196.43310044999816,50700.43401624 2025-11-16,15:43:11.000,320,11083864,-795,0,1763307790,15139.432620399988,196.51769000999775,50700.48991320001 2025-11-16,15:43:12.000,320,11083796,-795,0,1763307791,15139.378729919998,196.5106408799984,50700.55279728 2025-11-16,15:43:13.000,320,11083823,-795,0,1763307792,15139.419147779998,196.6022795700046,50700.39908064 2025-11-16,15:43:14.000,320,11084111,-795,0,1763307793,15139.419147779998,196.54588653000246,50700.44799048 2025-11-16,15:43:15.000,320,11083882,-795,0,1763307794,15139.365257299993,196.70801652000227,50700.42702912 2025-11-16,15:43:16.000,320,11083940,-795,0,1763307795,15139.371993610002,196.70096739000292,50700.39209352001 2025-11-16,15:43:17.000,320,11084117,-795,0,1763307796,15139.378729919998,196.7573604299978,50700.4549776 2025-11-16,15:43:18.000,320,11083862,-795,0,1763307797,15139.385466229993,196.82785172999866,50700.4549776 2025-11-16,15:43:19.000,320,11083986,-795,0,1763307798,15139.473038259988,196.79965521000122,50700.46196472001 2025-11-16,15:43:20.000,320,11084071,-795,0,1763307799,15139.385466229993,196.84194999000465,50700.350170800004 2025-11-16,15:43:21.000,320,11084014,-795,0,1763307800,15139.345048369993,196.79260608000186,50700.43401624 2025-11-16,15:43:22.000,320,11083812,-795,0,1763307801,15139.365257299993,196.76440956000442,50700.468951840005 2025-11-16,15:43:23.000,320,11084187,-795,0,1763307802,15139.446093019993,196.6868691300042,50700.53183592001 2025-11-16,15:43:24.000,320,11084045,-795,0,1763307803,15139.270948960002,196.61637783000333,50700.29427384001 2025-11-16,15:43:25.000,320,11084005,-795,0,1763307804,15139.264212649992,196.63047609000205,50700.32920944 2025-11-16,15:43:26.000,320,11083973,-795,0,1763307805,15139.203585859992,196.50359174999903,50700.41305488001 2025-11-16,15:43:27.000,320,11083903,-795,0,1763307806,15139.331575750002,196.3767074100033,50700.27331248001 2025-11-16,15:43:28.000,320,11083960,-795,0,1763307807,15139.345048369993,196.33441262999986,50700.40606776 2025-11-16,15:43:29.000,320,11083831,-795,0,1763307808,15139.291157890002,196.21457742000348,50700.25933824 2025-11-16,15:43:30.000,320,11083868,-795,0,1763307809,15139.473038259988,196.19343002999813,50700.48991320001 2025-11-16,15:43:31.000,320,11083948,-795,0,1763307810,15139.574082909989,196.1440861200026,50700.44799048 2025-11-16,15:43:32.000,320,11084012,-795,0,1763307811,15139.587555529994,196.03834916999767,50700.32222232001 2025-11-16,15:43:33.000,320,11083926,-795,0,1763307812,15139.553873979989,195.96785787000408,50700.35715792 2025-11-16,15:43:34.000,320,11084010,-795,0,1763307813,15139.648182319994,195.91146483000193,50700.42702912 2025-11-16,15:43:35.000,320,11084054,-795,0,1763307814,15139.77617220999,195.86212091999914,50700.32920944 2025-11-16,15:43:36.000,320,11083933,-795,0,1763307815,15139.82332638,195.89031744000386,50700.27331248001 2025-11-16,15:43:37.000,320,11083952,-795,0,1763307816,15139.830062689995,195.9537596099981,50700.42702912 2025-11-16,15:43:38.000,320,11084141,-795,0,1763307817,15139.850271619995,196.01015265000024,50700.420042000005 2025-11-16,15:43:39.000,320,11083992,-795,0,1763307818,15139.82332638,195.94671047999873,50700.58074576001 2025-11-16,15:43:40.000,320,11084065,-795,0,1763307819,15139.971525199995,195.99605439000152,50700.56677152 2025-11-16,15:43:41.000,320,11084077,-795,0,1763307820,15139.97826150999,195.91146483000193,50700.32222232001 2025-11-16,15:43:42.000,320,11084107,-795,0,1763307821,15139.92437103,196.02425090999895,50700.468951840005 2025-11-16,15:43:43.000,320,11084056,-795,0,1763307822,15139.98499782,195.9537596099981,50700.58074576001 2025-11-16,15:43:44.000,320,11083994,-795,0,1763307823,15140.12646033,196.02425090999895,50700.54581016 2025-11-16,15:43:45.000,320,11083912,-795,0,1763307824,15140.13993294999,196.06654569000239,50700.55978440001 2025-11-16,15:43:46.000,320,11083930,-795,0,1763307825,15140.240977599991,195.96785787000408,50700.58074576001 2025-11-16,15:43:47.000,320,11083852,-795,0,1763307826,15140.274659149996,196.13703699000325,50700.47593896 2025-11-16,15:43:48.000,320,11084127,-795,0,1763307827,15140.342022249992,196.1158895999979,50700.54581016 2025-11-16,15:43:49.000,320,11083930,-795,0,1763307828,15140.355494869997,196.10884046999854,50700.54581016 2025-11-16,15:43:50.000,320,11084048,-795,0,1763307829,15140.503693689992,196.15113525000197,50700.55978440001 2025-11-16,15:43:51.000,320,11083893,-795,0,1763307830,15140.584529409993,196.28506872000435,50700.69253968 2025-11-16,15:43:52.000,320,11084166,-795,0,1763307831,15140.719255609998,196.15818438000133,50700.74144952 2025-11-16,15:43:53.000,320,11083660,-795,0,1763307832,15140.773146089989,196.28506872000435,50700.67157832 2025-11-16,15:43:54.000,320,11084180,-795,0,1763307833,15140.739464539998,196.28506872000435,50700.818307839996 2025-11-16,15:43:55.000,320,11083821,-795,0,1763307834,15140.820300259998,196.36260915000457,50700.65760408001 2025-11-16,15:43:56.000,320,11084191,-795,0,1763307835,15140.894399669989,196.4753952300016,50700.74144952 2025-11-16,15:43:57.000,320,11083832,-795,0,1763307836,15140.99544431999,196.38375654000265,50700.6645912 2025-11-16,15:43:58.000,320,11083820,-795,0,1763307837,15140.97523538999,196.58818130999862,50700.78337224 2025-11-16,15:43:59.000,320,11083887,-795,0,1763307838,15141.10322528,196.54588653000246,50700.82529496001 2025-11-16,15:44:00.000,320,11083919,-795,0,1763307839,15141.17732468999,196.6727708699982,50700.86721768001 2025-11-16,15:44:01.000,320,11083911,-795,0,1763307840,15141.24468779,196.65162348000013,50700.804333600005 2025-11-16,15:44:02.000,320,11084054,-795,0,1763307841,15141.3861503,196.6727708699982,50700.874204800006 2025-11-16,15:44:03.000,320,11084021,-795,0,1763307842,15141.413095539996,196.60932870000397,50700.72747528001 2025-11-16,15:44:04.000,320,11083963,-795,0,1763307843,15141.413095539996,196.66572173999884,50700.76241088 2025-11-16,15:44:05.000,320,11084006,-795,0,1763307844,15141.433304469996,196.65867260999948,50700.65760408001 2025-11-16,15:44:06.000,320,11084070,-795,0,1763307845,15141.507403880001,196.59523043999798,50700.79035936 2025-11-16,15:44:07.000,320,11084030,-795,0,1763307846,15141.547821740001,196.59523043999798,50700.81132072 2025-11-16,15:44:08.000,320,11083983,-795,0,1763307847,15141.547821740001,196.58113217999926,50700.769398 2025-11-16,15:44:09.000,320,11083878,-795,0,1763307848,15141.682547939992,196.55293566000182,50700.853243440004 2025-11-16,15:44:10.000,320,11084031,-795,0,1763307849,15141.803801519993,196.53178827000374,50700.77638512001 2025-11-16,15:44:11.000,320,11083942,-795,0,1763307850,15141.790328900002,196.48244436000095,50700.706513920006 2025-11-16,15:44:12.000,320,11083951,-795,0,1763307851,15141.911582479988,196.4401495800048,50700.83228208 2025-11-16,15:44:13.000,320,11083917,-795,0,1763307852,15142.012627129989,196.44719871000416,50700.769398 2025-11-16,15:44:14.000,320,11083930,-795,0,1763307853,15142.059781299999,196.51769000999775,50700.86023056 2025-11-16,15:44:15.000,320,11083891,-795,0,1763307854,15142.012627129989,196.50359174999903,50700.82529496001 2025-11-16,15:44:16.000,320,11084103,-795,0,1763307855,15142.093462849989,196.5106408799984,50700.88119192 2025-11-16,15:44:17.000,320,11083987,-795,0,1763307856,15141.945264029993,196.27097045999835,50700.69253968 2025-11-16,15:44:18.000,320,11084048,-795,0,1763307857,15141.938527719998,196.34146175999922,50700.685552560004 2025-11-16,15:44:19.000,320,11083876,-795,0,1763307858,15141.891373549988,196.31326524000178,50700.69253968 2025-11-16,15:44:20.000,320,11083972,-795,0,1763307859,15141.837483069998,196.08769308000046,50700.69952680001 2025-11-16,15:44:21.000,320,11084002,-795,0,1763307860,15141.736438419997,195.99605439000152,50700.755423760005 2025-11-16,15:44:22.000,320,11083966,-795,0,1763307861,15141.810537830002,195.84097353000107,50700.62266848 2025-11-16,15:44:23.000,320,11083881,-795,0,1763307862,15141.958736649998,195.79162961999828,50700.89516616001 2025-11-16,15:44:24.000,320,11083923,-795,0,1763307863,15142.032836059989,195.77753135999956,50700.71350104 2025-11-16,15:44:25.000,320,11083922,-795,0,1763307864,15142.19450749999,195.58015572000295,50700.67856544001 2025-11-16,15:44:26.000,320,11084070,-795,0,1763307865,15142.22145274,195.6083522400004,50700.77638512001 2025-11-16,15:44:27.000,320,11083845,-795,0,1763307866,15142.31576107999,195.7070400599987,50700.79734648001 2025-11-16,15:44:28.000,320,11083958,-795,0,1763307867,15142.31576107999,195.60130311000103,50700.83228208 2025-11-16,15:44:29.000,320,11083861,-795,0,1763307868,15142.30228846,195.36868182000035,50700.65760408001 2025-11-16,15:44:30.000,320,11083645,-795,0,1763307869,15142.450487279995,195.39687833999778,50700.55279728 2025-11-16,15:44:31.000,320,11084101,-795,0,1763307870,15142.38312418,195.29819051999948,50700.76241088 2025-11-16,15:44:32.000,320,11084099,-795,0,1763307871,15142.490905139995,195.30523964999884,50700.64362984 2025-11-16,15:44:33.000,320,11084128,-795,0,1763307872,15142.450487279995,195.26294487000268,50700.57375864 2025-11-16,15:44:34.000,320,11084025,-795,0,1763307873,15142.55826823999,195.26294487000268,50700.538823040006 2025-11-16,15:44:35.000,320,11083839,-795,0,1763307874,15142.551531929996,195.18540444000246,50700.48991320001 2025-11-16,15:44:36.000,320,11083861,-795,0,1763307875,15142.60542241,195.19245357000182,50700.636642720005 2025-11-16,15:44:37.000,320,11083871,-795,0,1763307876,15142.56500455,195.15720791999775,50700.46196472001 2025-11-16,15:44:38.000,320,11083914,-795,0,1763307877,15142.490905139995,195.0937657500035,50700.59472 2025-11-16,15:44:39.000,320,11083922,-795,0,1763307878,15142.639103959991,194.93868489000306,50700.58074576001 2025-11-16,15:44:40.000,320,11083868,-795,0,1763307879,15142.578477169991,194.83294793999812,50700.60869424001 2025-11-16,15:44:41.000,320,11084023,-715,0,1763307880,15142.612158719996,194.66376881999895,50700.58074576001 2025-11-16,15:44:42.000,320,11084084,-795,0,1763307881,15142.578477169991,194.46639318000234,50700.587732880005 2025-11-16,15:44:43.000,320,11084035,-795,0,1763307882,15142.659312889991,194.26901753999846,50700.62965560001 2025-11-16,15:44:44.000,320,11084082,-795,0,1763307883,15142.719939679992,194.26901753999846,50700.57375864 2025-11-16,15:44:45.000,320,11084042,-795,0,1763307884,15142.659312889991,194.08574016000057,50700.587732880005 2025-11-16,15:44:46.000,320,11083982,-795,0,1763307885,15142.800775399992,194.05049451000377,50700.769398 2025-11-16,15:44:47.000,320,11083863,-795,0,1763307886,15142.881611119992,193.8672171299986,50700.706513920006 2025-11-16,15:44:48.000,320,11084107,-795,0,1763307887,15142.935501599997,193.9800032100029,50700.72747528001 2025-11-16,15:44:49.000,320,11084034,-795,0,1763307888,15142.908556360002,193.9659049500042,50700.650616959996 2025-11-16,15:44:50.000,320,11083895,-795,0,1763307889,15143.070227799988,193.90246278000268,50700.76241088 2025-11-16,15:44:51.000,320,11083915,-795,0,1763307890,15143.144327209993,194.05754364000313,50700.77638512001 2025-11-16,15:44:52.000,320,11083871,-795,0,1763307891,15143.184745069993,193.93065930000012,50700.91612752001 2025-11-16,15:44:53.000,320,11084014,-795,0,1763307892,15143.178008759998,193.9659049500042,50700.89516616001 2025-11-16,15:44:54.000,320,11083945,-795,0,1763307893,15143.083700419993,194.05754364000313,50700.93708888 2025-11-16,15:44:55.000,320,11084013,-795,0,1763307894,15143.231899239989,194.00115060000098,50700.67157832 2025-11-16,15:44:56.000,320,11084043,-795,0,1763307895,15143.218426619998,194.00115060000098,50700.95805024 2025-11-16,15:44:57.000,320,11083754,-795,0,1763307896,15143.097173039998,193.93770842999947,50700.82529496001 2025-11-16,15:44:58.000,320,11083998,-795,0,1763307897,15143.036546249998,193.90951191000204,50700.9091404 2025-11-16,15:44:59.000,320,11083817,-795,0,1763307898,15143.184745069993,193.8531188699999,50701.12574112 2025-11-16,15:45:00.000,320,11083874,-795,0,1763307899,15143.178008759998,194.00115060000098,50701.12574112 2025-11-16,15:45:01.000,320,11083938,-795,0,1763307900,15143.130854589988,193.8319714800018,50701.020934320004 2025-11-16,15:45:02.000,320,11083945,-755,0,1763307901,15143.204953999993,193.84606974000053,50701.16766384 2025-11-16,15:45:03.000,320,11083953,-795,0,1763307902,15143.124118279993,193.79672582999774,50701.34932896001 2025-11-16,15:45:04.000,320,11083882,-795,0,1763307903,15143.151063519988,193.69098888000008,50701.33535472 2025-11-16,15:45:05.000,320,11083983,-795,0,1763307904,15143.178008759998,193.67689062000136,50701.356316080004 2025-11-16,15:45:06.000,320,11083945,-795,0,1763307905,15143.144327209993,193.63459583999793,50701.5030456 2025-11-16,15:45:07.000,320,11083951,-795,0,1763307906,15143.171272449988,193.62754670999857,50701.41221304 2025-11-16,15:45:08.000,320,11083950,-795,0,1763307907,15143.231899239989,193.57820280000306,50701.56592968001 2025-11-16,15:45:09.000,320,11083986,-795,0,1763307908,15143.245371859994,193.54295714999898,50701.544968320006 2025-11-16,15:45:10.000,320,11083969,-795,0,1763307909,15143.225162929994,193.5852519300024,50701.71964632 2025-11-16,15:45:11.000,320,11083975,-795,0,1763307910,15143.279053409999,193.5711536700037,50701.593878160005 2025-11-16,15:45:12.000,320,11083976,-795,0,1763307911,15143.299262339999,193.63459583999793,50701.58689104001 2025-11-16,15:45:13.000,320,11084058,-795,0,1763307912,15143.33294388999,193.72623453000415,50701.524006960004 2025-11-16,15:45:14.000,320,11084027,-795,0,1763307913,15143.211690309989,193.7191854000048,50701.68471072001 2025-11-16,15:45:15.000,320,11083992,-795,0,1763307914,15143.184745069993,193.95885582000483,50701.62881376 2025-11-16,15:45:16.000,320,11083895,-795,0,1763307915,15143.225162929994,193.83902061000117,50701.79650464 2025-11-16,15:45:17.000,320,11083929,-795,0,1763307916,15143.319471269999,193.93065930000012,50701.6078524 2025-11-16,15:45:18.000,320,11083893,-795,0,1763307917,15143.359889129999,194.05754364000313,50701.642788000005 2025-11-16,15:45:19.000,320,11084067,-795,0,1763307918,15143.41377960999,194.21967363000294,50701.55195544 2025-11-16,15:45:20.000,320,11084008,-795,0,1763307919,15143.47440639999,194.24787015000038,50701.75458192001 2025-11-16,15:45:21.000,320,11083928,-795,0,1763307920,15143.467670089994,194.3254105800006,50701.62881376 2025-11-16,15:45:22.000,320,11083995,-795,0,1763307921,15143.487879019995,194.4734423100017,50701.72663344 2025-11-16,15:45:23.000,320,11084011,-795,0,1763307922,15143.47440639999,194.58622838999872,50701.79650464 2025-11-16,15:45:24.000,320,11083934,-795,0,1763307923,15143.400306989999,194.6567196899996,50701.71964632 2025-11-16,15:45:25.000,320,11084049,-795,0,1763307924,15143.312734959989,194.71311273000174,50701.761569040005 2025-11-16,15:45:26.000,320,11083984,-795,0,1763307925,15143.305998649994,194.8188496799994,50701.74060768 2025-11-16,15:45:27.000,320,11083854,-795,0,1763307926,15143.245371859994,194.77655490000325,50701.74060768 2025-11-16,15:45:28.000,320,11083978,-795,0,1763307927,15143.279053409999,194.903439239999,50701.80349176001 2025-11-16,15:45:29.000,320,11083934,-795,0,1763307928,15143.305998649994,194.98097966999921,50701.6777236 2025-11-16,15:45:30.000,320,11083945,-795,0,1763307929,15143.366625439994,195.0655692299988,50701.859388720004 2025-11-16,15:45:31.000,320,11083985,-795,0,1763307930,15143.59565997999,195.36868182000035,50701.656762239996 2025-11-16,15:45:32.000,320,11084037,-795,0,1763307931,15143.770804039996,195.53081181000016,50701.7475948 2025-11-16,15:45:33.000,320,11083908,-795,0,1763307932,15143.851639759996,195.7352365800034,50701.80349176001 2025-11-16,15:45:34.000,320,11083944,-795,0,1763307933,15143.959420719992,195.8339244000017,50701.642788000005 2025-11-16,15:45:35.000,320,11083975,-795,0,1763307934,15144.040256439992,195.98900526000216,50701.62182664 2025-11-16,15:45:36.000,320,11083966,-795,0,1763307935,15144.020047509992,196.0806439500011,50701.66374936001 2025-11-16,15:45:37.000,320,11083941,-795,0,1763307936,15143.932475479996,196.05244743000367,50701.5729168 2025-11-16,15:45:38.000,320,11083984,-795,0,1763307937,15143.885321310001,196.07359482000174,50701.642788000005 2025-11-16,15:45:39.000,320,11083912,-795,0,1763307938,15143.831430829996,195.97490700000344,50701.61483952001 2025-11-16,15:45:40.000,320,11084053,-795,0,1763307939,15143.76406773,195.8691700499985,50701.62182664 2025-11-16,15:45:41.000,320,11084056,-795,0,1763307940,15143.66302308,195.61540136999974,50701.66374936001 2025-11-16,15:45:42.000,320,11083994,-795,0,1763307941,15143.59565997999,195.43212399000186,50701.62182664 2025-11-16,15:45:43.000,320,11084024,-795,0,1763307942,15143.568714739995,195.36868182000035,50701.62182664 2025-11-16,15:45:44.000,320,11083994,-795,0,1763307943,15143.588923669995,195.1501587899984,50701.67073648 2025-11-16,15:45:45.000,320,11083938,-795,0,1763307944,15143.730386179996,195.1149131400016,50701.69868496 2025-11-16,15:45:46.000,320,11084041,-795,0,1763307945,15143.797749279991,195.07261835999816,50701.76855616 2025-11-16,15:45:47.000,320,11084014,-795,0,1763307946,15143.972893339997,195.10786401000223,50701.73362056001 2025-11-16,15:45:48.000,320,11084091,-795,0,1763307947,15144.148037400002,195.29819051999948,50701.712659200006 2025-11-16,15:45:49.000,320,11083874,-795,0,1763307948,15144.444435039994,195.49556616000336,50701.62881376 2025-11-16,15:45:50.000,320,11083911,-795,0,1763307949,15144.579161239999,195.7352365800034,50701.51003272 2025-11-16,15:45:51.000,320,11083835,-795,0,1763307950,15144.65326064999,195.89031744000386,50701.51003272 2025-11-16,15:45:52.000,320,11084060,-795,0,1763307951,15144.69367850999,196.13703699000325,50701.64977512 2025-11-16,15:45:53.000,320,11083923,-795,0,1763307952,15144.79472315999,196.24277394000092,50701.55894256 2025-11-16,15:45:54.000,320,11084055,-795,0,1763307953,15144.71388743999,196.22162655000284,50701.62182664 2025-11-16,15:45:55.000,320,11084005,-795,0,1763307954,15144.65326064999,196.33441262999986,50701.5729168 2025-11-16,15:45:56.000,320,11083884,-795,0,1763307955,15144.585897549994,196.34146175999922,50701.53798120001 2025-11-16,15:45:57.000,320,11084020,-795,0,1763307956,15144.545479689994,196.28506872000435,50701.68471072001 2025-11-16,15:45:58.000,320,11084050,-795,0,1763307957,15144.565688619994,196.34851088999858,50701.66374936001 2025-11-16,15:45:59.000,320,11083864,-795,0,1763307958,15144.525270759994,196.1793317699994,50701.78253040001 2025-11-16,15:46:00.000,320,11083941,-715,0,1763307959,15144.478116589999,196.07359482000174,50701.69868496 2025-11-16,15:46:01.000,320,11083764,-795,0,1763307960,15144.430962419989,196.0806439500011,50701.71964632 2025-11-16,15:46:02.000,320,11083985,-795,0,1763307961,15144.525270759994,195.97490700000344,50701.89432432 2025-11-16,15:46:03.000,320,11084015,-795,0,1763307962,15144.63978803,195.93261222,50701.87336296001 2025-11-16,15:46:04.000,320,11083885,-795,0,1763307963,15144.646524339994,195.99605439000152,50701.92227280001 2025-11-16,15:46:05.000,320,11083985,-795,0,1763307964,15144.707151129995,196.10884046999854,50701.98515688 2025-11-16,15:46:06.000,320,11083899,-795,0,1763307965,15144.83514101999,196.15818438000133,50702.06900232001 2025-11-16,15:46:07.000,320,11083808,-795,0,1763307966,15144.909240429995,196.2780195899977,50702.00611824 2025-11-16,15:46:08.000,320,11084036,-795,0,1763307967,15144.99681245999,196.4260513199988,50702.01310536 2025-11-16,15:46:09.000,320,11084073,-795,0,1763307968,15145.158483899992,196.60932870000397,50702.08297656 2025-11-16,15:46:10.000,320,11083940,-795,0,1763307969,15145.165220210001,196.77145869000378,50702.18778336001 2025-11-16,15:46:11.000,320,11084002,-795,0,1763307970,15145.111329729996,196.8842447700008,50702.145860640005 2025-11-16,15:46:12.000,320,11083956,-795,0,1763307971,15145.077648179991,196.79965521000122,50702.159834879996 2025-11-16,15:46:13.000,320,11084240,-795,0,1763307972,15144.85534994999,196.69391826000356,50702.2017576 2025-11-16,15:46:14.000,320,11083899,-795,0,1763307973,15144.727360059995,196.53178827000374,50702.1318864 2025-11-16,15:46:15.000,320,11083966,-795,0,1763307974,15144.545479689994,196.22162655000284,50702.383422720006 2025-11-16,15:46:16.000,320,11083947,-795,0,1763307975,15144.457907659998,195.96080874000472,50702.48822952 2025-11-16,15:46:17.000,320,11084057,-795,0,1763307976,15144.329917769988,195.58015572000295,50702.46028104 2025-11-16,15:46:18.000,320,11084008,-795,0,1763307977,15144.309708839988,195.33343617000355,50702.60701056 2025-11-16,15:46:19.000,320,11083769,-795,0,1763307978,15144.235609429998,195.10786401000223,50702.62797192 2025-11-16,15:46:20.000,320,11083948,-795,0,1763307979,15144.336654079998,194.95278315000178,50702.7956628 2025-11-16,15:46:21.000,320,11084070,-795,0,1763307980,15144.417489799998,194.83999707000476,50702.816624160005 2025-11-16,15:46:22.000,320,11084096,-795,0,1763307981,15144.538743379999,194.92458663000434,50702.78867568001 2025-11-16,15:46:23.000,320,11084029,-795,0,1763307982,15144.686942199995,195.0655692299988,50702.84457264 2025-11-16,15:46:24.000,320,11083913,-795,0,1763307983,15144.8216684,195.36868182000035,50702.718804480006 2025-11-16,15:46:25.000,320,11083906,-795,0,1763307984,15144.92271305,195.69294179999997,50702.84457264 2025-11-16,15:46:26.000,320,11084047,-795,0,1763307985,15145.0237577,196.09474220999982,50702.77470144 2025-11-16,15:46:27.000,320,11083953,-795,0,1763307986,15145.104593420001,196.39785480000137,50702.697843120004 2025-11-16,15:46:28.000,320,11084200,-795,0,1763307987,15145.138274969991,196.70801652000227,50702.82361128 2025-11-16,15:46:29.000,320,11083922,-795,0,1763307988,15145.124802350001,197.04637476000062,50702.78867568001 2025-11-16,15:46:30.000,320,11083817,-795,0,1763307989,15145.185429140001,197.39883125999768,50702.816624160005 2025-11-16,15:46:31.000,320,11083970,-795,0,1763307990,15145.131538659996,197.50456821000262,50702.78168856 2025-11-16,15:46:32.000,320,11083949,-795,0,1763307991,15145.111329729996,197.45522429999983,50702.80963704001 2025-11-16,15:46:33.000,320,11083988,-795,0,1763307992,15144.889031499995,197.46932255999855,50702.7956628 2025-11-16,15:46:34.000,320,11084017,-755,0,1763307993,15144.83514101999,197.3776838699996,50702.85854688001 2025-11-16,15:46:35.000,320,11083985,-795,0,1763307994,15144.70041482,197.22260300999915,50702.83758552001 2025-11-16,15:46:36.000,320,11084045,-795,0,1763307995,15144.67346957999,197.02522737000254,50702.80963704001 2025-11-16,15:46:37.000,320,11083980,-795,0,1763307996,15144.626315409994,196.82785172999866,50702.998289279996 2025-11-16,15:46:38.000,320,11084125,-795,0,1763307997,15144.63305171999,196.66572173999884,50703.01925064 2025-11-16,15:46:39.000,320,11083902,-795,0,1763307998,15144.71388743999,196.4753952300016,50703.09610896001 2025-11-16,15:46:40.000,320,11083940,-795,0,1763307999,15144.868822569995,196.44719871000416,50703.06816048 2025-11-16,15:46:41.000,320,11083942,-795,0,1763308000,15145.057439249991,196.5388374000031,50703.06117336 2025-11-16,15:46:42.000,320,11083921,-795,0,1763308001,15145.293210099997,196.66572173999884,50702.984315040005 2025-11-16,15:46:43.000,320,11083866,-795,0,1763308002,15145.333627959997,196.8701465100021,50702.95636656001 2025-11-16,15:46:44.000,320,11083890,-795,0,1763308003,15145.495299399998,197.01112911000382,50702.92841808001 2025-11-16,15:46:45.000,320,11083978,-795,0,1763308004,15145.603080359993,197.3424382200028,50702.9004696 2025-11-16,15:46:46.000,320,11083874,-795,0,1763308005,15145.636761909998,197.5398138599994,50702.78168856 2025-11-16,15:46:47.000,320,11084089,-795,0,1763308006,15145.630025599989,197.72309124000458,50702.78867568001 2025-11-16,15:46:48.000,320,11084008,-755,0,1763308007,15145.562662499993,197.8852212300044,50702.74675296 2025-11-16,15:46:49.000,320,11083886,-795,0,1763308008,15145.468354160002,197.96981079000398,50702.6559204 2025-11-16,15:46:50.000,320,11083857,-795,0,1763308009,15145.299946409992,197.96981079000398,50702.54412648001 2025-11-16,15:46:51.000,320,11083931,-795,0,1763308010,15145.198901759992,198.0332529599982,50702.600023440005 2025-11-16,15:46:52.000,320,11083961,-795,0,1763308011,15145.097857109991,197.73014037000394,50702.6559204 2025-11-16,15:46:53.000,320,11084009,-795,0,1763308012,15144.93618566999,197.71604210999794,50702.600023440005 2025-11-16,15:46:54.000,320,11083993,-795,0,1763308013,15144.78125054,197.51866647000134,50702.60701056 2025-11-16,15:46:55.000,320,11083951,-755,0,1763308014,15144.889031499995,197.39883125999768,50702.886495360006 2025-11-16,15:46:56.000,320,11083913,-795,0,1763308015,15144.87555887999,197.28604518000066,50702.78168856 2025-11-16,15:46:57.000,320,11084060,-795,0,1763308016,15144.868822569995,197.13801344999956,50702.75374008 2025-11-16,15:46:58.000,320,11083954,-795,0,1763308017,15145.037230319991,197.03932563000126,50702.767714320005 2025-11-16,15:46:59.000,320,11084040,-795,0,1763308018,15145.04396663,197.11686606000148,50702.7257916 2025-11-16,15:47:00.000,320,11083938,-795,0,1763308019,15145.131538659996,196.98998171999847,50702.76072720001 2025-11-16,15:47:01.000,320,11083965,-795,0,1763308020,15145.171956519996,197.0816204100047,50702.70483024 2025-11-16,15:47:02.000,320,11084028,-795,0,1763308021,15145.131538659996,197.05342388999998,50702.62098480001 2025-11-16,15:47:03.000,320,11084052,-795,0,1763308022,15145.057439249991,197.0957186700034,50702.600023440005 2025-11-16,15:47:04.000,320,11084030,-795,0,1763308023,15144.909240429995,197.22260300999915,50702.68386888 2025-11-16,15:47:05.000,320,11083910,-715,0,1763308024,15144.80145947,197.2296521399985,50702.59303632001 2025-11-16,15:47:06.000,320,11083965,-795,0,1763308025,15144.68020589,197.32129083000473,50702.59303632001 2025-11-16,15:47:07.000,320,11084088,-795,0,1763308026,15144.377071939998,197.4270277800024,50702.63495904 2025-11-16,15:47:08.000,320,11083933,-795,0,1763308027,15144.168246330002,197.39178212999832,50702.63495904 2025-11-16,15:47:09.000,320,11083961,-795,0,1763308028,15144.161510019992,197.44817517000047,50702.54412648001 2025-11-16,15:47:10.000,320,11083967,-795,0,1763308029,15143.986365960001,197.29309431000001,50702.62098480001 2025-11-16,15:47:11.000,320,11083888,-795,0,1763308030,15143.82469452,197.35653648000152,50702.66989464001 2025-11-16,15:47:12.000,320,11083987,-795,0,1763308031,15143.78427666,197.43407691000175,50702.74675296 2025-11-16,15:47:13.000,320,11084186,-795,0,1763308032,15143.67649569999,197.34948735000216,50702.62797192 2025-11-16,15:47:14.000,320,11083909,-795,0,1763308033,15143.770804039996,197.23670126999787,50702.68386888 2025-11-16,15:47:15.000,320,11083835,-795,0,1763308034,15143.770804039996,197.32129083000473,50702.66989464001 2025-11-16,15:47:16.000,320,11083917,-795,0,1763308035,15143.932475479996,197.20850475000043,50702.73976584001 2025-11-16,15:47:17.000,320,11084038,-795,0,1763308036,15143.912266549996,197.33538909000345,50702.9004696 2025-11-16,15:47:18.000,320,11084048,-795,0,1763308037,15143.986365960001,197.46932255999855,50702.865534000004 2025-11-16,15:47:19.000,320,11084077,-795,0,1763308038,15143.993102269997,197.4622734299992,50702.85854688001 2025-11-16,15:47:20.000,320,11084039,-795,0,1763308039,15144.067201680002,197.61735428999964,50702.92143096 2025-11-16,15:47:21.000,320,11083944,-795,0,1763308040,15143.919002859991,197.50456821000262,50703.09610896001 2025-11-16,15:47:22.000,320,11083886,-795,0,1763308041,15143.76406773,197.4622734299992,50703.04719912001 2025-11-16,15:47:23.000,320,11084017,-795,0,1763308042,15143.59565997999,197.4904699500039,50703.054186240006 2025-11-16,15:47:24.000,320,11083996,-795,0,1763308043,15143.407043299994,197.3776838699996,50703.07514760001 2025-11-16,15:47:25.000,320,11083919,-795,0,1763308044,15143.164536139993,197.2789960500013,50703.13803168 2025-11-16,15:47:26.000,320,11083985,-795,0,1763308045,15143.029809940002,197.29309431000001,50703.152005920005 2025-11-16,15:47:27.000,320,11083847,-795,0,1763308046,15142.814248019997,197.10276780000277,50703.27777408 2025-11-16,15:47:28.000,320,11084087,-795,0,1763308047,15142.706467060001,197.20850475000043,50703.15899304 2025-11-16,15:47:29.000,320,11084043,-795,0,1763308048,15142.578477169991,197.15211170999828,50703.26379984001 2025-11-16,15:47:30.000,320,11083971,-795,0,1763308049,15142.450487279995,197.22260300999915,50703.319696800005 2025-11-16,15:47:31.000,320,11084053,-795,0,1763308050,15142.531322999996,197.4411260400011,50703.438477840005 2025-11-16,15:47:32.000,320,11083812,-795,0,1763308051,15142.450487279995,197.51161734000198,50703.52232328 2025-11-16,15:47:33.000,320,11083993,-795,0,1763308052,15142.632367649996,197.64555081000435,50703.4943748 2025-11-16,15:47:34.000,320,11084001,-795,0,1763308053,15142.740148609992,197.8852212300044,50703.501361919996 2025-11-16,15:47:35.000,320,11084014,-795,0,1763308054,15142.794039089997,198.04030209000484,50703.50834904001 2025-11-16,15:47:36.000,320,11084099,-795,0,1763308055,15142.854665879997,198.23767773000145,50703.564246 2025-11-16,15:47:37.000,320,11083896,-795,0,1763308056,15142.915292669997,198.4421025000047,50703.606168720005 2025-11-16,15:47:38.000,320,11083987,-795,0,1763308057,15142.962446839992,198.540790320003,50703.66206568 2025-11-16,15:47:39.000,320,11083945,-795,0,1763308058,15142.928765290002,198.540790320003,50703.655078560005 2025-11-16,15:47:40.000,320,11083970,-795,0,1763308059,15142.996128389997,198.5901342299985,50703.71097552 2025-11-16,15:47:41.000,320,11083990,-795,0,1763308060,15142.955710529997,198.52669206000428,50703.724949760006 2025-11-16,15:47:42.000,320,11083864,-795,0,1763308061,15142.834456949997,198.48439728000085,50703.75289824 2025-11-16,15:47:43.000,320,11084013,-795,0,1763308062,15142.807511710002,198.3293164200004,50703.8786664 2025-11-16,15:47:44.000,320,11083964,-795,0,1763308063,15142.767093850001,198.1460390400025,50703.96251184001 2025-11-16,15:47:45.000,320,11083960,-795,0,1763308064,15142.645840270001,198.0191546999995,50704.05334440001 2025-11-16,15:47:46.000,320,11084027,-795,0,1763308065,15142.55826823999,197.84292645000096,50703.96251184001 2025-11-16,15:47:47.000,320,11083966,-795,0,1763308066,15142.53805930999,197.70899297999858,50703.99744744 2025-11-16,15:47:48.000,320,11083973,-795,0,1763308067,15142.39659679999,197.63850167999772,50704.060331520006 2025-11-16,15:47:49.000,320,11083959,-795,0,1763308068,15142.37638786999,197.61030516000028,50704.0184088 2025-11-16,15:47:50.000,320,11084013,-795,0,1763308069,15142.329233699995,197.5398138599994,50704.02539592 2025-11-16,15:47:51.000,320,11083975,-795,0,1763308070,15142.389860489995,197.61030516000028,50704.03238304001 2025-11-16,15:47:52.000,320,11083811,-795,0,1763308071,15142.37638786999,197.64555081000435,50704.0184088 2025-11-16,15:47:53.000,320,11083969,-675,0,1763308072,15142.47743251999,197.624403419999,50703.990460320005 2025-11-16,15:47:54.000,320,11083965,-795,0,1763308073,15142.58521348,197.7724351500001,50704.004434559996 2025-11-16,15:47:55.000,320,11084015,-795,0,1763308074,15142.666049200001,197.94161426999926,50703.941550480005 2025-11-16,15:47:56.000,320,11083928,-795,0,1763308075,15142.753621229996,197.97685992000333,50704.004434559996 2025-11-16,15:47:57.000,320,11083988,-795,0,1763308076,15142.820984329992,198.1178425199978,50703.96251184001 2025-11-16,15:47:58.000,320,11083911,-795,0,1763308077,15142.888347430002,198.12489165000443,50703.97648608 2025-11-16,15:47:59.000,320,11083987,-795,0,1763308078,15142.908556360002,198.09669512999972,50704.05334440001 2025-11-16,15:48:00.000,320,11084168,-795,0,1763308079,15142.908556360002,198.18833381999866,50704.060331520006 2025-11-16,15:48:01.000,320,11083958,-795,0,1763308080,15142.908556360002,198.20243208000466,50703.92058912 2025-11-16,15:48:02.000,320,11084095,-795,0,1763308081,15142.868138500002,198.08964600000036,50703.871679280004 2025-11-16,15:48:03.000,320,11083919,-795,0,1763308082,15142.874874809997,198.19538294999802,50703.75988536 2025-11-16,15:48:04.000,320,11083964,-675,0,1763308083,15142.955710529997,198.0191546999995,50703.75289824 2025-11-16,15:48:05.000,320,11083982,-795,0,1763308084,15143.103909349993,197.96981079000398,50703.68302704 2025-11-16,15:48:06.000,320,11083889,-795,0,1763308085,15143.191481379989,197.94866339999862,50703.773859600005 2025-11-16,15:48:07.000,320,11083870,-795,0,1763308086,15143.346416509994,197.86407383999904,50703.773859600005 2025-11-16,15:48:08.000,320,11084015,-795,0,1763308087,15143.42051592,197.87817209999776,50703.724949760006 2025-11-16,15:48:09.000,320,11083999,-795,0,1763308088,15143.548505809995,197.95571252999798,50703.71097552 2025-11-16,15:48:10.000,320,11083960,-795,0,1763308089,15143.669759389995,197.75833689000137,50703.71796264001 2025-11-16,15:48:11.000,320,11083901,-795,0,1763308090,15143.770804039996,197.8993194900031,50703.6341172 2025-11-16,15:48:12.000,320,11084010,-795,0,1763308091,15143.858376069991,197.95571252999798,50703.69700128001 2025-11-16,15:48:13.000,320,11083841,-795,0,1763308092,15143.952684409996,197.89227036000375,50703.564246 2025-11-16,15:48:14.000,320,11084107,-795,0,1763308093,15144.026783820002,197.9204668800012,50703.54328464 2025-11-16,15:48:15.000,320,11083933,-715,0,1763308094,15144.080674299992,197.8993194900031,50703.45943920001 2025-11-16,15:48:16.000,320,11084042,-795,0,1763308095,15144.127828470002,197.86407383999904,50703.4245036 2025-11-16,15:48:17.000,320,11083996,-795,0,1763308096,15144.040256439992,197.89227036000375,50703.438477840005 2025-11-16,15:48:18.000,320,11083936,-795,0,1763308097,15144.127828470002,197.79358253999817,50703.47341344 2025-11-16,15:48:19.000,320,11083911,-795,0,1763308098,15144.121092159992,197.66669820000243,50703.4245036 2025-11-16,15:48:20.000,320,11083981,-795,0,1763308099,15144.141301089992,197.54686298999877,50703.40354224 2025-11-16,15:48:21.000,320,11083757,-795,0,1763308100,15144.141301089992,197.39178212999832,50703.38258088001 2025-11-16,15:48:22.000,320,11083891,-795,0,1763308101,15144.134564779997,197.3776838699996,50703.2847612 2025-11-16,15:48:23.000,320,11083845,-795,0,1763308102,15144.188455260002,197.20850475000043,50703.3546324 2025-11-16,15:48:24.000,320,11084010,-795,0,1763308103,15144.235609429998,197.15916083999764,50703.27777408 2025-11-16,15:48:25.000,320,11083999,-795,0,1763308104,15144.336654079998,197.02522737000254,50703.29873544 2025-11-16,15:48:26.000,320,11083933,-795,0,1763308105,15144.397280869998,196.91949042000488,50703.2498256 2025-11-16,15:48:27.000,320,11084039,-795,0,1763308106,15144.518534449999,196.84194999000465,50703.32668392 2025-11-16,15:48:28.000,320,11084057,-795,0,1763308107,15144.579161239999,196.90539215999888,50703.2847612 2025-11-16,15:48:29.000,320,11084034,-795,0,1763308108,15144.73409636999,196.92653955000424,50703.30572256 2025-11-16,15:48:30.000,320,11083973,-795,0,1763308109,15144.85534994999,196.84194999000465,50703.34764528 2025-11-16,15:48:31.000,320,11083904,-795,0,1763308110,15145.030494009996,196.8842447700008,50703.21489000001 2025-11-16,15:48:32.000,320,11084015,-795,0,1763308111,15145.185429140001,196.77850782000314,50703.221877120006 2025-11-16,15:48:33.000,320,11083952,-795,0,1763308112,15145.198901759992,196.75031129999843,50703.22886424 2025-11-16,15:48:34.000,320,11083979,-795,0,1763308113,15145.239319619992,196.61637783000333,50703.41751648 2025-11-16,15:48:35.000,320,11084002,-795,0,1763308114,15145.091120799996,196.4401495800048,50703.29873544 2025-11-16,15:48:36.000,320,11083874,-795,0,1763308115,15145.111329729996,196.30621611000242,50703.270786960005 2025-11-16,15:48:37.000,320,11083727,-795,0,1763308116,15145.06417556,196.07359482000174,50703.25681272 2025-11-16,15:48:38.000,320,11084007,-795,0,1763308117,15145.00354877,195.91146483000193,50703.3546324 2025-11-16,15:48:39.000,320,11083996,-795,0,1763308118,15145.017021389991,195.819826140003,50703.40354224 2025-11-16,15:48:40.000,320,11084012,-795,0,1763308119,15145.070911869996,195.67884354000125,50703.333671039996 2025-11-16,15:48:41.000,320,11083756,-795,0,1763308120,15145.050702939996,195.49556616000336,50703.50834904001 2025-11-16,15:48:42.000,320,11084023,-795,0,1763308121,15145.225847000002,195.4603205099993,50703.389568000006 2025-11-16,15:48:43.000,320,11084077,-795,0,1763308122,15145.414463679997,195.39687833999778,50703.40354224 2025-11-16,15:48:44.000,320,11084028,-795,0,1763308123,15145.535717259998,195.361632690001,50703.34764528 2025-11-16,15:48:45.000,320,11083995,-795,0,1763308124,15145.609816669989,195.4250748600025,50703.487387680005 2025-11-16,15:48:46.000,320,11083850,-795,0,1763308125,15145.758015489999,195.38982920999842,50703.39655512 2025-11-16,15:48:47.000,320,11083863,-795,0,1763308126,15145.85232382999,195.36868182000035,50703.333671039996 2025-11-16,15:48:48.000,320,11084002,-795,0,1763308127,15145.81190596999,195.50261529000272,50703.62014296 2025-11-16,15:48:49.000,320,11083879,-795,0,1763308128,15145.79169703999,195.45327137999993,50703.438477840005 2025-11-16,15:48:50.000,320,11083976,-795,0,1763308129,15145.825378589994,195.40392747000442,50703.487387680005 2025-11-16,15:48:51.000,320,11083839,-795,0,1763308130,15145.778224419999,195.36868182000035,50703.564246 2025-11-16,15:48:52.000,320,11084033,-675,0,1763308131,15145.845587519994,195.3122887799982,50703.536297520004 2025-11-16,15:48:53.000,320,11084001,-795,0,1763308132,15145.670443459989,195.3122887799982,50703.557258880006 2025-11-16,15:48:54.000,320,11084098,-795,0,1763308133,15145.656970839998,195.18540444000246,50703.557258880006 2025-11-16,15:48:55.000,320,11083990,-795,0,1763308134,15145.596344049998,195.04442184000072,50703.536297520004 2025-11-16,15:48:56.000,320,11084008,-795,0,1763308135,15145.421199989993,195.10786401000223,50703.59219448 2025-11-16,15:48:57.000,320,11083862,-795,0,1763308136,15145.481826779993,194.99507792999793,50703.55027176001 2025-11-16,15:48:58.000,320,11084144,-795,0,1763308137,15145.508772019988,195.1149131400016,50703.501361919996 2025-11-16,15:48:59.000,320,11084097,-795,0,1763308138,15145.522244639993,195.1290114000003,50703.62713008001 2025-11-16,15:49:00.000,320,11083833,-795,0,1763308139,15145.481826779993,195.14310965999903,50703.71796264001 2025-11-16,15:49:01.000,320,11083772,-795,0,1763308140,15145.731070249989,195.45327137999993,50703.892640640006 2025-11-16,15:49:02.000,320,11083915,-795,0,1763308141,15145.865796449994,195.71408918999805,50703.64809144001 2025-11-16,15:49:03.000,320,11083879,-795,0,1763308142,15145.99378633999,196.07359482000174,50703.55027176001 2025-11-16,15:49:04.000,320,11083630,-795,0,1763308143,15146.189139329996,196.45424784000352,50703.487387680005 2025-11-16,15:49:05.000,320,11084019,-795,0,1763308144,15146.249766119996,196.81375346999994,50703.606168720005 2025-11-16,15:49:06.000,320,11083984,-795,0,1763308145,15146.357547079991,197.16620997000427,50703.58520736 2025-11-16,15:49:07.000,320,11084054,-795,0,1763308146,15146.418173869992,197.37063474000024,50703.52232328 2025-11-16,15:49:08.000,320,11083994,-795,0,1763308147,15146.546163760002,197.55391211999813,50703.564246 2025-11-16,15:49:09.000,320,11084036,-795,0,1763308148,15146.552900069997,197.73014037000394,50703.564246 2025-11-16,15:49:10.000,320,11084088,-795,0,1763308149,15146.600054239992,197.82882819000224,50703.4943748 2025-11-16,15:49:11.000,320,11084007,-795,0,1763308150,15146.512482209997,197.65964907000307,50703.69700128001 2025-11-16,15:49:12.000,320,11084037,-795,0,1763308151,15146.404701250001,197.46932255999855,50703.71796264001 2025-11-16,15:49:13.000,320,11084052,-795,0,1763308152,15146.350810769996,197.30014343999937,50703.74591112001 2025-11-16,15:49:14.000,320,11084067,-795,0,1763308153,15146.310392909996,196.89129390000016,50703.822769440005 2025-11-16,15:49:15.000,320,11084057,-795,0,1763308154,15146.236293499991,196.71506565000163,50703.88565352001 2025-11-16,15:49:16.000,320,11084069,-795,0,1763308155,15146.323865530001,196.39785480000137,50703.9485376 2025-11-16,15:49:17.000,320,11084067,-795,0,1763308156,15146.209348259996,196.2780195899977,50703.92757624 2025-11-16,15:49:18.000,320,11083894,-795,0,1763308157,15146.303656600001,196.18638089999877,50703.96251184001 2025-11-16,15:49:19.000,320,11084008,-795,0,1763308158,15146.404701250001,196.09474220999982,50703.96949896 2025-11-16,15:49:20.000,320,11084066,-795,0,1763308159,15146.424910180001,196.09474220999982,50703.97648608 2025-11-16,15:49:21.000,320,11083913,-795,0,1763308160,15146.600054239992,196.2780195899977,50703.9485376 2025-11-16,15:49:22.000,320,11083993,-795,0,1763308161,15146.680889959993,196.43310044999816,50703.82975656 2025-11-16,15:49:23.000,320,11084045,-795,0,1763308162,15146.795407229998,196.70096739000292,50703.92757624 2025-11-16,15:49:24.000,320,11083995,-795,0,1763308163,15146.856034019998,196.99703084999783,50703.86469216001 2025-11-16,15:49:25.000,320,11084140,-795,0,1763308164,15146.916660809999,197.39883125999768,50703.773859600005 2025-11-16,15:49:26.000,320,11083994,-795,0,1763308165,15146.882979259994,197.8711229699984,50703.892640640006 2025-11-16,15:49:27.000,320,11083900,-795,0,1763308166,15146.970551289989,198.01210557000013,50703.79482096001 2025-11-16,15:49:28.000,320,11083956,-795,0,1763308167,15146.997496529999,198.2306286000021,50703.78084672 2025-11-16,15:49:29.000,320,11084031,-795,0,1763308168,15147.07159593999,198.540790320003,50703.66206568 2025-11-16,15:49:30.000,320,11083968,-795,0,1763308169,15147.145695349995,198.69587118000345,50703.75988536 2025-11-16,15:49:31.000,320,11084016,-795,0,1763308170,15147.26021262,198.79455900000175,50703.6341172 2025-11-16,15:49:32.000,320,11084030,-715,0,1763308171,15147.37472988999,198.74521508999896,50703.66206568 2025-11-16,15:49:33.000,320,11083894,-795,0,1763308172,15147.475774539991,198.6747237899981,50703.64110432 2025-11-16,15:49:34.000,320,11083912,-795,0,1763308173,15147.623973360001,198.71701857000153,50703.69700128001 2025-11-16,15:49:35.000,320,11083858,-795,0,1763308174,15147.704809080002,198.51964292999764,50703.71097552 2025-11-16,15:49:36.000,320,11083841,-795,0,1763308175,15147.765435870002,198.3434146799991,50703.64809144001 2025-11-16,15:49:37.000,320,11083903,-795,0,1763308176,15147.758699559992,197.92751601000055,50703.8087952 2025-11-16,15:49:38.000,320,11084080,-795,0,1763308177,15147.751963249997,197.8006316700048,50703.67603992001 2025-11-16,15:49:39.000,320,11083943,-795,0,1763308178,15147.657654909992,197.4058803900043,50703.8087952 2025-11-16,15:49:40.000,320,11083917,-795,0,1763308179,15147.637445979992,197.2437504000045,50703.773859600005 2025-11-16,15:49:41.000,320,11083987,-795,0,1763308180,15147.603764430001,196.8701465100021,50703.71796264001 2025-11-16,15:49:42.000,320,11084117,-795,0,1763308181,15147.469038229996,196.72916391000035,50703.78084672 2025-11-16,15:49:43.000,320,11083951,-795,0,1763308182,15147.347784649995,196.5106408799984,50703.91360200001 2025-11-16,15:49:44.000,320,11083912,-795,0,1763308183,15147.327575719995,196.3767074100033,50703.84373080001 2025-11-16,15:49:45.000,320,11083909,-795,0,1763308184,15147.24000369,196.3273635000005,50703.84373080001 2025-11-16,15:49:46.000,320,11083833,-795,0,1763308185,15147.11875011,196.23572481000156,50703.80180808 2025-11-16,15:49:47.000,320,11084037,-795,0,1763308186,15147.05138700999,196.25687219999963,50703.82975656 2025-11-16,15:49:48.000,320,11083907,-795,0,1763308187,15146.977287599999,196.4401495800048,50703.82975656 2025-11-16,15:49:49.000,320,11083883,-795,0,1763308188,15146.822352469993,196.38375654000265,50703.85770504 2025-11-16,15:49:50.000,320,11083922,-795,0,1763308189,15146.768461989988,196.58113217999926,50703.871679280004 2025-11-16,15:49:51.000,320,11083974,-795,0,1763308190,15146.647208410002,196.722114780001,50703.82975656 2025-11-16,15:49:52.000,320,11083947,-795,0,1763308191,15146.579845309992,196.70096739000292,50703.8087952 2025-11-16,15:49:53.000,320,11084039,-795,0,1763308192,15146.573108999997,196.90539215999888,50703.89962776 2025-11-16,15:49:54.000,320,11083855,-795,0,1763308193,15146.539427449992,197.0816204100047,50703.91360200001 2025-11-16,15:49:55.000,320,11083971,-795,0,1763308194,15146.505745900002,197.38473299999896,50704.08129288001 2025-11-16,15:49:56.000,320,11083963,-795,0,1763308195,15146.552900069997,197.59620690000156,50703.892640640006 2025-11-16,15:49:57.000,320,11083785,-795,0,1763308196,15146.626999480002,197.8852212300044,50703.85071792 2025-11-16,15:49:58.000,320,11084051,-795,0,1763308197,15146.862770329994,198.2658742499989,50703.93456336001 2025-11-16,15:49:59.000,320,11084013,-755,0,1763308198,15146.916660809999,198.40685685000062,50704.07430576 2025-11-16,15:50:00.000,320,11083979,-795,0,1763308199,15147.044650699994,198.66767465999874,50704.004434559996 2025-11-16,15:50:01.000,320,11084000,-795,0,1763308200,15147.024441769994,198.70996944000217,50704.11622848 2025-11-16,15:50:02.000,320,11083844,-795,0,1763308201,15147.044650699994,198.7875098700024,50704.1232156 2025-11-16,15:50:03.000,320,11083902,-795,0,1763308202,15147.05138700999,198.81570638999983,50704.06731864 2025-11-16,15:50:04.000,320,11083900,-795,0,1763308203,15146.842561399993,198.66767465999874,50704.13718984 2025-11-16,15:50:05.000,320,11083925,-795,0,1763308204,15146.519218519992,198.52669206000428,50704.039370160004 2025-11-16,15:50:06.000,320,11084013,-795,0,1763308205,15146.330601839996,198.38570946000254,50704.11622848 2025-11-16,15:50:07.000,320,11083887,-795,0,1763308206,15146.02073158,198.1812846899993,50704.26994512001 2025-11-16,15:50:08.000,320,11084178,-795,0,1763308207,15145.724333939994,198.05440035000356,50704.3328292 2025-11-16,15:50:09.000,320,11083810,-795,0,1763308208,15145.589607739988,197.96981079000398,50704.28391936 2025-11-16,15:50:10.000,320,11083898,-795,0,1763308209,15145.488563089988,197.94161426999926,50704.40968752 2025-11-16,15:50:11.000,320,11083973,-795,0,1763308210,15145.374045819997,197.89227036000375,50704.52148144 2025-11-16,15:50:12.000,320,11083921,-795,0,1763308211,15145.421199989993,198.01210557000013,50704.563404160006 2025-11-16,15:50:13.000,320,11083932,-795,0,1763308212,15145.502035709993,198.16718643000058,50704.542442800004 2025-11-16,15:50:14.000,320,11084011,-795,0,1763308213,15145.663707149994,198.36456207000447,50704.507507199996 2025-11-16,15:50:15.000,320,11084241,-795,0,1763308214,15145.697388699999,198.73111683000025,50704.493532960005 2025-11-16,15:50:16.000,320,11084085,-795,0,1763308215,15145.751279179989,199.02013116000307,50704.58436552001 2025-11-16,15:50:17.000,320,11083838,-795,0,1763308216,15145.81190596999,199.30209635999927,50704.542442800004 2025-11-16,15:50:18.000,320,11084059,-795,0,1763308217,15145.79169703999,199.5276685200006,50704.55641704001 2025-11-16,15:50:19.000,320,11084067,-795,0,1763308218,15145.805169659994,199.63340546999825,50704.54942992 2025-11-16,15:50:20.000,320,11084028,-795,0,1763308219,15145.690652389989,199.6545528600036,50704.63327536001 2025-11-16,15:50:21.000,320,11084064,-795,0,1763308220,15145.542453569993,199.79553545999806,50704.661223840005 2025-11-16,15:50:22.000,320,11084061,-795,0,1763308221,15145.400991059993,199.6404546000049,50704.66821096 2025-11-16,15:50:23.000,320,11083906,-795,0,1763308222,15145.171956519996,199.5276685200006,50704.68917232 2025-11-16,15:50:24.000,320,11083974,-795,0,1763308223,15144.929449359995,199.25275245000375,50704.65423672001 2025-11-16,15:50:25.000,320,11083972,-795,0,1763308224,15144.8216684,199.04127855000115,50704.877824560004 2025-11-16,15:50:26.000,320,11083976,-795,0,1763308225,15144.666733269994,198.68177292000473,50704.947695760005 2025-11-16,15:50:27.000,320,11083942,-795,0,1763308226,15144.626315409994,198.39980772000126,50704.84987608001 2025-11-16,15:50:28.000,320,11083974,-795,0,1763308227,15144.532007069989,198.12489165000443,50704.842888959996 2025-11-16,15:50:29.000,320,11083949,-795,0,1763308228,15144.491589209989,197.8852212300044,50704.88481168 2025-11-16,15:50:30.000,320,11083936,-795,0,1763308229,15144.626315409994,197.82177906000288,50704.90577304 2025-11-16,15:50:31.000,320,11083962,-795,0,1763308230,15144.75430529999,197.7724351500001,50704.877824560004 2025-11-16,15:50:32.000,320,11084085,-795,0,1763308231,15144.868822569995,197.76538602000073,50704.898785920006 2025-11-16,15:50:33.000,320,11083878,-795,0,1763308232,15144.929449359995,197.75833689000137,50704.877824560004 2025-11-16,15:50:34.000,320,11084035,-795,0,1763308233,15145.084384490001,198.08964600000036,50704.731095040006 2025-11-16,15:50:35.000,320,11084088,-795,0,1763308234,15145.077648179991,198.23767773000145,50704.780004880005 2025-11-16,15:50:36.000,320,11083946,-795,0,1763308235,15145.145011280001,198.43505336999806,50704.7171208 2025-11-16,15:50:37.000,320,11083947,-795,0,1763308236,15145.131538659996,198.48439728000085,50704.73808216 2025-11-16,15:50:38.000,320,11084099,-795,0,1763308237,15145.124802350001,198.54783945000236,50704.77301776001 2025-11-16,15:50:39.000,320,11083993,-795,0,1763308238,15145.131538659996,198.66062552999938,50704.70314656001 2025-11-16,15:50:40.000,320,11084039,-795,0,1763308239,15145.0237577,198.56193771000108,50704.675198079996 2025-11-16,15:50:41.000,320,11083893,-795,0,1763308240,15144.949658289996,198.55488858000172,50704.74506928 2025-11-16,15:50:42.000,320,11084038,-795,0,1763308241,15144.89576780999,198.4421025000047,50704.72410792001 2025-11-16,15:50:43.000,320,11083972,-795,0,1763308242,15144.686942199995,198.3293164200004,50704.66821096 2025-11-16,15:50:44.000,320,11083917,-795,0,1763308243,15144.65326064999,198.30816903000232,50704.731095040006 2025-11-16,15:50:45.000,320,11083891,-795,0,1763308244,15144.67346957999,198.28702164000424,50704.7171208 2025-11-16,15:50:46.000,320,11083783,-795,0,1763308245,15144.61284278999,198.20948121000401,50704.79397912 2025-11-16,15:50:47.000,320,11084102,-795,0,1763308246,15144.626315409994,198.25882511999953,50704.87083744001 2025-11-16,15:50:48.000,320,11083941,-795,0,1763308247,15144.65326064999,198.31521816000168,50704.79397912 2025-11-16,15:50:49.000,320,11083688,-795,0,1763308248,15144.72062375,198.3434146799991,50704.65423672001 2025-11-16,15:50:50.000,320,11083982,-795,0,1763308249,15144.787986849995,198.4421025000047,50704.68218520001 2025-11-16,15:50:51.000,320,11083875,-795,0,1763308250,15144.88229519,198.56193771000108,50704.68218520001 2025-11-16,15:50:52.000,320,11084081,-795,0,1763308251,15144.88229519,198.63242901000194,50704.542442800004 2025-11-16,15:50:53.000,320,11083968,-795,0,1763308252,15144.85534994999,198.84390291000454,50704.5773784 2025-11-16,15:50:54.000,320,11083812,-795,0,1763308253,15144.96313091,198.92144334000477,50704.4725716 2025-11-16,15:50:55.000,320,11084045,-795,0,1763308254,15144.92271305,199.09062246000394,50704.46558448001 2025-11-16,15:50:56.000,320,11083990,-795,0,1763308255,15144.868822569995,199.11881898000138,50704.45161024 2025-11-16,15:50:57.000,320,11084041,-795,0,1763308256,15144.80145947,199.21750679999968,50704.45859736 2025-11-16,15:50:58.000,320,11084005,-795,0,1763308257,15144.63305171999,199.2598015800031,50704.395713280006 2025-11-16,15:50:59.000,320,11083851,-795,0,1763308258,15144.606106479994,199.42193157000293,50704.45859736 2025-11-16,15:51:00.000,320,11083939,-795,0,1763308259,15144.518534449999,199.33734201000334,50704.542442800004 2025-11-16,15:51:01.000,320,11083881,-795,0,1763308260,15144.424226109993,199.27389984000183,50704.36077768 2025-11-16,15:51:02.000,320,11084156,-795,0,1763308261,15144.363599319993,199.3796367899995,50704.50052008 2025-11-16,15:51:03.000,320,11084035,-795,0,1763308262,15144.323181459993,199.38668591999885,50704.40968752 2025-11-16,15:51:04.000,320,11084044,-795,0,1763308263,15144.329917769988,199.41488244000357,50704.53545568001 2025-11-16,15:51:05.000,320,11083953,-795,0,1763308264,15144.417489799998,199.47127547999844,50704.563404160006 2025-11-16,15:51:06.000,320,11083857,-795,0,1763308265,15144.511798139989,199.60520895000082,50704.54942992 2025-11-16,15:51:07.000,320,11084045,-795,0,1763308266,15144.686942199995,199.70389676999912,50704.68218520001 2025-11-16,15:51:08.000,320,11084049,-795,0,1763308267,15144.747568989995,199.94356718999916,50704.52846856 2025-11-16,15:51:09.000,320,11084034,-795,0,1763308268,15144.85534994999,200.10569717999897,50704.58436552001 2025-11-16,15:51:10.000,320,11083922,-795,0,1763308269,15144.969867219996,200.40176064000116,50704.55641704001 2025-11-16,15:51:11.000,320,11084048,-795,0,1763308270,15145.138274969991,200.61323454000376,50704.45161024 2025-11-16,15:51:12.000,320,11084041,-795,0,1763308271,15145.077648179991,200.69782410000334,50704.52846856 2025-11-16,15:51:13.000,320,11084060,-795,0,1763308272,15145.192165449997,200.89519973999995,50704.563404160006 2025-11-16,15:51:14.000,320,11083918,-795,0,1763308273,15145.212374379997,201.0150349500036,50704.507507199996 2025-11-16,15:51:15.000,320,11083855,-795,0,1763308274,15145.138274969991,200.93749452000338,50704.563404160006 2025-11-16,15:51:16.000,320,11083864,-795,0,1763308275,15145.171956519996,200.8881506100006,50704.50052008 2025-11-16,15:51:17.000,320,11083954,-795,0,1763308276,15145.097857109991,200.81061018000037,50704.52148144 2025-11-16,15:51:18.000,320,11083851,-795,0,1763308277,15144.90250412,200.6061854100044,50704.55641704001 2025-11-16,15:51:19.000,320,11083958,-795,0,1763308278,15144.828404709995,200.58503801999905,50704.612314000005 2025-11-16,15:51:20.000,320,11083912,-795,0,1763308279,15144.80145947,200.35946585999773,50704.57039128 2025-11-16,15:51:21.000,320,11083945,-795,0,1763308280,15144.74083268,200.25372891000006,50704.52148144 2025-11-16,15:51:22.000,320,11083965,-795,0,1763308281,15144.666733269994,200.14094283000304,50704.68218520001 2025-11-16,15:51:23.000,320,11083859,-795,0,1763308282,15144.767777919995,199.88012501999765,50704.76603064 2025-11-16,15:51:24.000,320,11083892,-795,0,1763308283,15144.90250412,199.9999602300013,50704.80096624001 2025-11-16,15:51:25.000,320,11083995,-795,0,1763308284,15144.90250412,199.99291110000195,50704.75205640001 2025-11-16,15:51:26.000,320,11084073,-795,0,1763308285,15145.037230319991,200.14094283000304,50704.80795336 2025-11-16,15:51:27.000,320,11083928,-795,0,1763308286,15145.091120799996,200.41585889999988,50704.83590184 2025-11-16,15:51:28.000,320,11083967,-795,0,1763308287,15145.198901759992,200.59913627999777,50704.81494048 2025-11-16,15:51:29.000,320,11084057,-795,0,1763308288,15145.259528549992,200.95864191000146,50704.828914720005 2025-11-16,15:51:30.000,320,11084066,-795,0,1763308289,15145.326891650002,201.35339319000195,50704.828914720005 2025-11-16,15:51:31.000,320,11083885,-795,0,1763308290,15145.340364269992,201.62126012999943,50704.66821096 2025-11-16,15:51:32.000,320,11083895,-795,0,1763308291,15145.495299399998,201.87502880999818,50704.81494048 2025-11-16,15:51:33.000,320,11084039,-795,0,1763308292,15145.448145230002,202.1499448800023,50704.75904352 2025-11-16,15:51:34.000,320,11083974,-795,0,1763308293,15145.461617849993,202.4107626900004,50704.83590184 2025-11-16,15:51:35.000,320,11083889,-795,0,1763308294,15145.394254749997,202.58699093999894,50704.80795336 2025-11-16,15:51:36.000,320,11083916,-795,0,1763308295,15145.347100580002,202.6574822399998,50704.72410792001 2025-11-16,15:51:37.000,320,11083971,-795,0,1763308296,15145.333627959997,202.57994180999958,50704.80096624001 2025-11-16,15:51:38.000,320,11083919,-795,0,1763308297,15145.367309510002,202.5587944200015,50704.81494048 2025-11-16,15:51:39.000,320,11083950,-795,0,1763308298,15145.387518440002,202.3966644300017,50704.95468288 2025-11-16,15:51:40.000,320,11084029,-795,0,1763308299,15145.461617849993,202.2133870500038,50704.76603064 2025-11-16,15:51:41.000,320,11084005,-795,0,1763308300,15145.421199989993,202.0019131500012,50704.77301776001 2025-11-16,15:51:42.000,320,11083962,-795,0,1763308301,15145.427936300002,201.8186357700033,50704.877824560004 2025-11-16,15:51:43.000,320,11083925,-795,0,1763308302,15145.441408919993,201.6071618700007,50704.83590184 2025-11-16,15:51:44.000,320,11084010,-795,0,1763308303,15145.448145230002,201.33929493000323,50704.82192760001 2025-11-16,15:51:45.000,320,11083920,-795,0,1763308304,15145.414463679997,201.1630666800047,50704.80096624001 2025-11-16,15:51:46.000,320,11083882,-795,0,1763308305,15145.306682720002,201.0150349500036,50704.91276016 2025-11-16,15:51:47.000,320,11083938,-795,0,1763308306,15145.232583309997,200.90929799999867,50704.828914720005 2025-11-16,15:51:48.000,320,11084104,-795,0,1763308307,15145.178692829992,200.9022488699993,50705.010579839996 2025-11-16,15:51:49.000,320,11083964,-795,0,1763308308,15145.124802350001,200.9515927800021,50704.98263136 2025-11-16,15:51:50.000,320,11083970,-795,0,1763308309,15145.070911869996,200.90929799999867,50704.947695760005 2025-11-16,15:51:51.000,320,11083966,-795,0,1763308310,15145.097857109991,200.96569104000082,50704.96167 2025-11-16,15:51:52.000,320,11084106,-795,0,1763308311,15145.178692829992,201.1630666800047,50704.91276016 2025-11-16,15:51:53.000,320,11084063,-795,0,1763308312,15145.326891650002,201.4943757900037,50704.94070864001 2025-11-16,15:51:54.000,320,11083884,-795,0,1763308313,15145.495299399998,201.66355491000286,50704.95468288 2025-11-16,15:51:55.000,320,11084011,-795,0,1763308314,15145.555926189998,201.8397831600014,50704.88481168 2025-11-16,15:51:56.000,320,11084023,-795,0,1763308315,15145.650234529989,202.01601140999992,50704.88481168 2025-11-16,15:51:57.000,320,11084100,-795,0,1763308316,15145.704125009994,202.04420793000463,50704.87083744001 2025-11-16,15:51:58.000,320,11084111,-795,0,1763308317,15145.737806559999,202.0653553200027,50704.80795336 2025-11-16,15:51:59.000,320,11083984,-795,0,1763308318,15145.704125009994,201.98076576000312,50704.82192760001 2025-11-16,15:52:00.000,320,11083880,-795,0,1763308319,15145.704125009994,201.98076576000312,50704.72410792001 2025-11-16,15:52:01.000,320,11084008,-795,0,1763308320,15145.603080359993,201.8397831600014,50704.75205640001 2025-11-16,15:52:02.000,320,11083927,-795,0,1763308321,15145.710861319989,201.71289881999837,50704.828914720005 2025-11-16,15:52:03.000,320,11084021,-795,0,1763308322,15145.906214309995,201.63535838999815,50704.79397912 2025-11-16,15:52:04.000,320,11084030,-795,0,1763308323,15146.04094051,201.52257231000112,50704.91974728001 2025-11-16,15:52:05.000,320,11084025,-795,0,1763308324,15146.17566670999,201.43798275000154,50704.842888959996 2025-11-16,15:52:06.000,320,11083913,-795,0,1763308325,15146.330601839996,201.3815897099994,50704.81494048 2025-11-16,15:52:07.000,320,11084043,-795,0,1763308326,15146.512482209997,201.4097862300041,50704.731095040006 2025-11-16,15:52:08.000,320,11084015,-795,0,1763308327,15146.573108999997,201.3815897099994,50704.80096624001 2025-11-16,15:52:09.000,320,11084003,-795,0,1763308328,15146.566372690002,201.2476562400043,50704.74506928 2025-11-16,15:52:10.000,320,11083910,-795,0,1763308329,15146.600054239992,201.26880363000237,50704.68917232 2025-11-16,15:52:11.000,320,11083782,-795,0,1763308330,15146.606790550002,201.25470537000365,50704.68218520001 2025-11-16,15:52:12.000,320,11084032,-795,0,1763308331,15146.552900069997,201.28290189000109,50704.66821096 2025-11-16,15:52:13.000,320,11084007,-795,0,1763308332,15146.371019699996,201.32519667000452,50704.69615944 2025-11-16,15:52:14.000,320,11083987,-795,0,1763308333,15146.249766119996,201.36749145000067,50704.75205640001 2025-11-16,15:52:15.000,320,11083877,-795,0,1763308334,15146.249766119996,201.51552318000176,50704.76603064 2025-11-16,15:52:16.000,320,11083885,-795,0,1763308335,15146.16219409,201.52257231000112,50704.710133680004 2025-11-16,15:52:17.000,320,11084127,-795,0,1763308336,15146.08135837,201.67060404000222,50704.63327536001 2025-11-16,15:52:18.000,320,11084040,-795,0,1763308337,15146.16219409,201.78339011999924,50704.59135264 2025-11-16,15:52:19.000,320,11083910,-795,0,1763308338,15146.15545777999,201.82568490000267,50704.74506928 2025-11-16,15:52:20.000,320,11084023,-755,0,1763308339,15146.269975049996,201.84683229000075,50704.64026248 2025-11-16,15:52:21.000,320,11084010,-795,0,1763308340,15146.236293499991,202.09355184000015,50704.59135264 2025-11-16,15:52:22.000,320,11084086,-795,0,1763308341,15146.310392909996,202.12174836000486,50704.53545568001 2025-11-16,15:52:23.000,320,11083986,-795,0,1763308342,15146.364283390001,202.1851905299991,50704.612314000005 2025-11-16,15:52:24.000,320,11083996,-795,0,1763308343,15146.24302981,202.09355184000015,50704.612314000005 2025-11-16,15:52:25.000,320,11084011,-795,0,1763308344,15146.28344767,202.1499448800023,50704.47955872 2025-11-16,15:52:26.000,320,11083907,-795,0,1763308345,15146.310392909996,202.29092748000403,50704.45161024 2025-11-16,15:52:27.000,320,11084069,-795,0,1763308346,15146.148721469996,202.20633792000444,50704.60532688001 2025-11-16,15:52:28.000,320,11083897,-795,0,1763308347,15146.03420419999,202.19223965999845,50704.60532688001 2025-11-16,15:52:29.000,320,11084011,-795,0,1763308348,15145.778224419999,202.03010966999864,50704.6472496 2025-11-16,15:52:30.000,320,11083989,-795,0,1763308349,15145.502035709993,201.83273403000203,50704.64026248 2025-11-16,15:52:31.000,320,11083966,-795,0,1763308350,15145.279737479992,201.705849689999,50704.54942992 2025-11-16,15:52:32.000,320,11084012,-795,0,1763308351,15145.070911869996,201.58601448000263,50704.54942992 2025-11-16,15:52:33.000,320,11083987,-795,0,1763308352,15144.91597673999,201.4802775299977,50704.52846856 2025-11-16,15:52:34.000,320,11084029,-795,0,1763308353,15144.767777919995,201.38863883999875,50704.675198079996 2025-11-16,15:52:35.000,320,11084030,-795,0,1763308354,15144.73409636999,201.3604423200013,50704.661223840005 2025-11-16,15:52:36.000,320,11084002,-795,0,1763308355,15144.686942199995,201.33224580000388,50704.59135264 2025-11-16,15:52:37.000,320,11084029,-755,0,1763308356,15144.808195779995,201.33929493000323,50704.563404160006 2025-11-16,15:52:38.000,320,11083999,-795,0,1763308357,15144.929449359995,201.18421407000278,50704.54942992 2025-11-16,15:52:39.000,320,11083916,-795,0,1763308358,15145.050702939996,201.22650884999894,50704.563404160006 2025-11-16,15:52:40.000,320,11083993,-795,0,1763308359,15145.077648179991,201.1630666800047,50704.64026248 2025-11-16,15:52:41.000,320,11084063,-795,0,1763308360,15145.279737479992,201.05732972999976,50704.58436552001 2025-11-16,15:52:42.000,320,11083972,-795,0,1763308361,15145.394254749997,200.93044539000402,50704.57039128 2025-11-16,15:52:43.000,320,11084000,-795,0,1763308362,15145.454881539998,200.83175756999844,50704.57039128 2025-11-16,15:52:44.000,320,11084073,-795,0,1763308363,15145.434672609998,200.6414310600012,50704.51449432001 2025-11-16,15:52:45.000,320,11083993,-795,0,1763308364,15145.347100580002,200.45110455000395,50704.45859736 2025-11-16,15:52:46.000,320,11084066,-795,0,1763308365,15145.219110689992,200.27487629999814,50704.57039128 2025-11-16,15:52:47.000,320,11083998,-795,0,1763308366,15145.097857109991,200.02110761999938,50704.507507199996 2025-11-16,15:52:48.000,320,11083996,-795,0,1763308367,15145.0237577,199.70389676999912,50704.52846856 2025-11-16,15:52:49.000,320,11083960,-795,0,1763308368,15144.929449359995,199.49947200000315,50704.62628824 2025-11-16,15:52:50.000,320,11083927,-795,0,1763308369,15144.828404709995,199.33734201000334,50704.5773784 2025-11-16,15:52:51.000,320,11083891,-795,0,1763308370,15144.90250412,199.1963594100016,50704.66821096 2025-11-16,15:52:52.000,320,11083989,-795,0,1763308371,15144.828404709995,199.15406462999817,50704.72410792001 2025-11-16,15:52:53.000,320,11084027,-795,0,1763308372,15144.84187733,199.0342294200018,50704.69615944 2025-11-16,15:52:54.000,320,11083950,-795,0,1763308373,15144.95639459999,198.89324682000006,50704.74506928 2025-11-16,15:52:55.000,320,11084022,-795,0,1763308374,15145.06417556,198.92144334000477,50704.7171208 2025-11-16,15:52:56.000,320,11084032,-795,0,1763308375,15145.158483899992,199.00603290000436,50704.80096624001 2025-11-16,15:52:57.000,320,11084057,-795,0,1763308376,15145.198901759992,199.08357333000458,50704.73808216 2025-11-16,15:52:58.000,320,11083905,-795,0,1763308377,15145.252792239997,199.1329172400001,50704.786992 2025-11-16,15:52:59.000,320,11084042,-715,0,1763308378,15145.333627959997,199.17521202000353,50704.75904352 2025-11-16,15:53:00.000,320,11084049,-795,0,1763308379,15145.380782129992,199.26685071000247,50704.91974728001 2025-11-16,15:53:01.000,320,11083967,-795,0,1763308380,15145.279737479992,199.27389984000183,50704.98263136 2025-11-16,15:53:02.000,320,11083980,-795,0,1763308381,15145.333627959997,199.316194619998,50704.898785920006 2025-11-16,15:53:03.000,320,11083871,-795,0,1763308382,15145.427936300002,199.3443911400027,50704.90577304 2025-11-16,15:53:04.000,320,11083918,-795,0,1763308383,15145.515508329998,199.41488244000357,50704.91276016 2025-11-16,15:53:05.000,320,11083950,-795,0,1763308384,15145.609816669989,199.42193157000293,50705.03852832001 2025-11-16,15:53:06.000,320,11083920,-795,0,1763308385,15145.724333939994,199.42898070000228,50704.996605600005 2025-11-16,15:53:07.000,320,11084021,-795,0,1763308386,15145.825378589994,199.61225808000017,50705.09442528 2025-11-16,15:53:08.000,320,11083914,-795,0,1763308387,15146.06114944,199.61225808000017,50705.13634800001 2025-11-16,15:53:09.000,320,11083923,-795,0,1763308388,15146.13524884999,199.6404546000049,50705.18525784001 2025-11-16,15:53:10.000,320,11083931,-795,0,1763308389,15146.168930399996,199.63340546999825,50705.3459616 2025-11-16,15:53:11.000,320,11084056,-795,0,1763308390,15146.236293499991,199.55586503999803,50705.283077520005 2025-11-16,15:53:12.000,320,11083910,-795,0,1763308391,15146.20261195,199.55586503999803,50705.24814192 2025-11-16,15:53:13.000,320,11084017,-795,0,1763308392,15146.20261195,199.47127547999844,50705.213206320004 2025-11-16,15:53:14.000,320,11084040,-795,0,1763308393,15146.19587563999,199.4078333100042,50705.24814192 2025-11-16,15:53:15.000,320,11083915,-795,0,1763308394,15146.17566670999,199.17521202000353,50705.27609040001 2025-11-16,15:53:16.000,320,11083860,-795,0,1763308395,15146.16219409,199.10472072000266,50705.31801312 2025-11-16,15:53:17.000,320,11083985,-795,0,1763308396,15146.18240302,198.9496398600022,50705.30403888001 2025-11-16,15:53:18.000,320,11083948,-795,0,1763308397,15146.24302981,198.92849247000413,50705.26910328 2025-11-16,15:53:19.000,320,11084057,-795,0,1763308398,15146.276711359991,198.85800117000326,50705.2411548 2025-11-16,15:53:20.000,320,11083867,-795,0,1763308399,15146.344074460001,198.74521508999896,50705.25512904001 2025-11-16,15:53:21.000,320,11083887,-795,0,1763308400,15146.310392909996,198.8227555199992,50705.24814192 2025-11-16,15:53:22.000,320,11083755,-795,0,1763308401,15146.465328040002,198.984885509999,50705.31801312 2025-11-16,15:53:23.000,320,11084122,-795,0,1763308402,15146.478800659992,198.96373812000093,50705.26910328 2025-11-16,15:53:24.000,320,11083930,-795,0,1763308403,15146.438382799992,199.11176985000202,50705.30403888001 2025-11-16,15:53:25.000,320,11083860,-795,0,1763308404,15146.512482209997,199.2316050599984,50705.1712836 2025-11-16,15:53:26.000,320,11083904,-795,0,1763308405,15146.573108999997,199.37258766000014,50705.22718056001 2025-11-16,15:53:27.000,320,11084062,-795,0,1763308406,15146.640472099993,199.64750373000425,50705.22019344 2025-11-16,15:53:28.000,320,11083947,-795,0,1763308407,15146.525954830002,199.67570025000168,50705.234167680006 2025-11-16,15:53:29.000,320,11083864,-795,0,1763308408,15146.653944719998,199.76028981000127,50705.20621920001 2025-11-16,15:53:30.000,320,11083932,-795,0,1763308409,15146.600054239992,199.89422328000364,50705.20621920001 2025-11-16,15:53:31.000,320,11083854,-795,0,1763308410,15146.485536970002,199.90832154000236,50705.19923208 2025-11-16,15:53:32.000,320,11084024,-795,0,1763308411,15146.478800659992,199.83078111000214,50705.19224496 2025-11-16,15:53:33.000,320,11084005,-795,0,1763308412,15146.451855419997,199.72504416000447,50705.164296480005 2025-11-16,15:53:34.000,320,11084020,-795,0,1763308413,15146.397964939992,199.5417667799993,50705.066476800006 2025-11-16,15:53:35.000,320,11084017,-795,0,1763308414,15146.344074460001,199.57701243000338,50705.1014124 2025-11-16,15:53:36.000,320,11083930,-795,0,1763308415,15146.431646489997,199.41488244000357,50705.20621920001 2025-11-16,15:53:37.000,320,11084032,-795,0,1763308416,15146.593317929997,199.4078333100042,50705.01756696001 2025-11-16,15:53:38.000,320,11083989,-795,0,1763308417,15146.761725679993,199.48537374000443,50705.01756696001 2025-11-16,15:53:39.000,320,11084082,-795,0,1763308418,15146.882979259994,199.5065211300025,50704.82192760001 2025-11-16,15:53:40.000,320,11084010,-795,0,1763308419,15147.05138700999,199.61930720999953,50704.877824560004 2025-11-16,15:53:41.000,320,11083996,-795,0,1763308420,15147.206322139995,199.6404546000049,50704.91276016 2025-11-16,15:53:42.000,320,11084045,-795,0,1763308421,15147.26021262,199.77438807,50704.80096624001 2025-11-16,15:53:43.000,320,11083813,-795,0,1763308422,15147.29389416999,199.92241980000108,50704.786992 2025-11-16,15:53:44.000,320,11083886,-795,0,1763308423,15147.30063048,199.7884863299987,50704.80096624001 2025-11-16,15:53:45.000,320,11084019,-795,0,1763308424,15147.19958583,199.8519285000002,50704.68917232 2025-11-16,15:53:46.000,320,11083920,-795,0,1763308425,15147.15916797,199.9858619700026,50704.80096624001 2025-11-16,15:53:47.000,320,11083886,-795,0,1763308426,15147.07833225,200.00700936000067,50704.74506928 2025-11-16,15:53:48.000,320,11083980,-795,0,1763308427,15147.125486419995,200.10569717999897,50704.72410792001 2025-11-16,15:53:49.000,320,11083899,-795,0,1763308428,15147.145695349995,200.21848326000327,50704.59833976 2025-11-16,15:53:50.000,320,11083932,-795,0,1763308429,15147.1793769,200.3312693400003,50704.6472496 2025-11-16,15:53:51.000,320,11083984,-795,0,1763308430,15147.287157859995,200.41585889999988,50704.68218520001 2025-11-16,15:53:52.000,320,11083950,-795,0,1763308431,15147.455565609991,200.51454671999818,50704.63327536001 2025-11-16,15:53:53.000,320,11084010,-795,0,1763308432,15147.623973360001,200.4440554200046,50704.5773784 2025-11-16,15:53:54.000,320,11083956,-795,0,1763308433,15147.893425759998,200.3947115100018,50704.675198079996 2025-11-16,15:53:55.000,320,11083872,-795,0,1763308434,15148.001206719993,200.35241672999837,50704.57039128 2025-11-16,15:53:56.000,320,11083939,-795,0,1763308435,15148.216768639999,200.26782716999878,50704.62628824 2025-11-16,15:53:57.000,320,11083916,-715,0,1763308436,15148.149405539989,200.16209022000112,50704.59135264 2025-11-16,15:53:58.000,320,11083971,-795,0,1763308437,15148.236977569999,199.9999602300013,50704.64026248 2025-11-16,15:53:59.000,320,11083945,-795,0,1763308438,15148.129196609989,199.901272410003,50704.62628824 2025-11-16,15:54:00.000,320,11084045,-795,0,1763308439,15147.879953139993,199.6545528600036,50704.64026248 2025-11-16,15:54:01.000,320,11083883,-795,0,1763308440,15147.623973360001,199.3937350499982,50704.68917232 2025-11-16,15:54:02.000,320,11083981,-795,0,1763308441,15147.35452095999,198.99193463999836,50704.7171208 2025-11-16,15:54:03.000,320,11084016,-795,0,1763308442,15147.05138700999,198.6394781400013,50704.710133680004 2025-11-16,15:54:04.000,320,11083962,-715,0,1763308443,15146.781934609993,198.38570946000254,50704.81494048 2025-11-16,15:54:05.000,320,11084043,-795,0,1763308444,15146.626999480002,198.05440035000356,50704.68218520001 2025-11-16,15:54:06.000,320,11084120,-795,0,1763308445,15146.559636379992,197.9204668800012,50704.81494048 2025-11-16,15:54:07.000,320,11083985,-795,0,1763308446,15146.424910180001,197.77948427999945,50704.86385032 2025-11-16,15:54:08.000,320,11083925,-795,0,1763308447,15146.472064349997,197.7371895000033,50704.77301776001 2025-11-16,15:54:09.000,320,11084011,-795,0,1763308448,15146.566372690002,197.8358773200016,50704.80795336 2025-11-16,15:54:10.000,320,11084057,-795,0,1763308449,15146.620263169993,198.07554774000164,50704.80096624001 2025-11-16,15:54:11.000,320,11083921,-795,0,1763308450,15146.640472099993,198.25177599000017,50704.898785920006 2025-11-16,15:54:12.000,320,11083965,-795,0,1763308451,15146.653944719998,198.54783945000236,50704.88481168 2025-11-16,15:54:13.000,320,11083896,-795,0,1763308452,15146.593317929997,198.68177292000473,50704.91974728001 2025-11-16,15:54:14.000,320,11084007,-795,0,1763308453,15146.525954830002,199.05537680999987,50704.86385032 2025-11-16,15:54:15.000,320,11083902,-795,0,1763308454,15146.397964939992,199.33029288000398,50704.996605600005 2025-11-16,15:54:16.000,320,11083946,-795,0,1763308455,15146.249766119996,199.5276685200006,50704.9267344 2025-11-16,15:54:17.000,320,11083938,-795,0,1763308456,15146.06114944,199.6897985100004,50704.98961848001 2025-11-16,15:54:18.000,320,11083889,-795,0,1763308457,15145.89274168999,199.76028981000127,50704.96865712001 2025-11-16,15:54:19.000,320,11084060,-795,0,1763308458,15145.677179769998,199.71094589999848,50704.996605600005 2025-11-16,15:54:20.000,320,11084025,-795,0,1763308459,15145.434672609998,199.71094589999848,50705.08045104 2025-11-16,15:54:21.000,320,11083959,-795,0,1763308460,15145.279737479992,199.40078418000485,50705.05948968001 2025-11-16,15:54:22.000,320,11083892,-795,0,1763308461,15145.145011280001,199.3796367899995,50705.1712836 2025-11-16,15:54:23.000,320,11084015,-795,0,1763308462,15145.070911869996,199.2316050599984,50705.164296480005 2025-11-16,15:54:24.000,320,11083842,-795,0,1763308463,15144.94292198,199.09062246000394,50705.25512904001 2025-11-16,15:54:25.000,320,11084096,-795,0,1763308464,15145.04396663,198.97783637999964,50705.2411548 2025-11-16,15:54:26.000,320,11083985,-795,0,1763308465,15145.138274969991,199.02718029000243,50705.2411548 2025-11-16,15:54:27.000,320,11083991,-795,0,1763308466,15145.06417556,199.05537680999987,50705.36692296 2025-11-16,15:54:28.000,320,11084006,-795,0,1763308467,15145.091120799996,199.0694750699986,50705.4158328 2025-11-16,15:54:29.000,320,11083927,-795,0,1763308468,15144.990076149996,199.33029288000398,50705.3459616 2025-11-16,15:54:30.000,320,11084019,-795,0,1763308469,15144.808195779995,199.4924228700038,50705.4158328 2025-11-16,15:54:31.000,320,11083933,-795,0,1763308470,15144.74083268,199.63340546999825,50705.380897200004 2025-11-16,15:54:32.000,320,11084034,-795,0,1763308471,15144.63978803,199.95766544999788,50705.401858560006 2025-11-16,15:54:33.000,320,11083907,-795,0,1763308472,15144.63305171999,200.19028673999856,50705.429807040004 2025-11-16,15:54:34.000,320,11083895,-795,0,1763308473,15144.626315409994,200.53569411000353,50705.50666536 2025-11-16,15:54:35.000,320,11083813,-795,0,1763308474,15144.686942199995,200.95864191000146,50705.4158328 2025-11-16,15:54:36.000,320,11084037,-795,0,1763308475,15144.83514101999,201.28995102000044,50705.37391008001 2025-11-16,15:54:37.000,320,11083928,-795,0,1763308476,15145.037230319991,201.6071618700007,50705.36692296 2025-11-16,15:54:38.000,320,11083912,-795,0,1763308477,15145.212374379997,202.00896228000056,50705.49269112001 2025-11-16,15:54:39.000,320,11083912,-795,0,1763308478,15145.219110689992,202.23453444000188,50705.31801312 2025-11-16,15:54:40.000,320,11083963,-795,0,1763308479,15145.273001169997,202.3966644300017,50705.37391008001 2025-11-16,15:54:41.000,320,11083939,-795,0,1763308480,15145.198901759992,202.45305747000384,50705.3459616 2025-11-16,15:54:42.000,320,11083953,-795,0,1763308481,15145.037230319991,202.28387835000467,50705.43679416 2025-11-16,15:54:43.000,320,11083975,-795,0,1763308482,15144.889031499995,202.15699401000165,50705.429807040004 2025-11-16,15:54:44.000,320,11083978,-795,0,1763308483,15144.74083268,201.83273403000203,50705.51365248 2025-11-16,15:54:45.000,320,11084042,-795,0,1763308484,15144.532007069989,201.67060404000222,50705.54160096001 2025-11-16,15:54:46.000,320,11084099,-795,0,1763308485,15144.525270759994,201.4943757900037,50705.70929184001 2025-11-16,15:54:47.000,320,11083886,-795,0,1763308486,15144.471380279989,201.36749145000067,50705.59051080001 2025-11-16,15:54:48.000,320,11083890,-795,0,1763308487,15144.565688619994,201.38863883999875,50705.58352368 2025-11-16,15:54:49.000,320,11084044,-795,0,1763308488,15144.71388743999,201.50142492000305,50705.569549440006 2025-11-16,15:54:50.000,320,11083946,-795,0,1763308489,15144.86208626,201.74109534000308,50705.44378128001 2025-11-16,15:54:51.000,320,11084009,-795,0,1763308490,15145.070911869996,201.94552010999905,50705.53461384 2025-11-16,15:54:52.000,320,11083972,-795,0,1763308491,15145.286473790002,202.05830619000335,50705.485704 2025-11-16,15:54:53.000,320,11083924,-795,0,1763308492,15145.360573199992,202.37551704000361,50705.380897200004 2025-11-16,15:54:54.000,320,11083981,-795,0,1763308493,15145.434672609998,202.53764703000343,50705.27609040001 2025-11-16,15:54:55.000,320,11083930,-795,0,1763308494,15145.374045819997,202.63633485000173,50705.213206320004 2025-11-16,15:54:56.000,320,11084031,-795,0,1763308495,15145.225847000002,202.79141571000218,50705.234167680006 2025-11-16,15:54:57.000,320,11083982,-795,0,1763308496,15145.151747589996,202.87600527000177,50705.22718056001 2025-11-16,15:54:58.000,320,11083932,-795,0,1763308497,15144.990076149996,202.953545700002,50705.234167680006 2025-11-16,15:54:59.000,320,11083954,-795,0,1763308498,15144.77451422999,202.86190701000305,50705.2411548 2025-11-16,15:55:00.000,320,11083992,-795,0,1763308499,15144.626315409994,202.76321919000475,50705.31801312 2025-11-16,15:55:01.000,320,11083944,-795,0,1763308500,15144.471380279989,202.72797354000068,50705.24814192 2025-11-16,15:55:02.000,320,11083979,-795,0,1763308501,15144.471380279989,202.49535225,50705.35294872001 2025-11-16,15:55:03.000,320,11083995,-795,0,1763308502,15144.565688619994,202.24158357000124,50705.22718056001 2025-11-16,15:55:04.000,320,11083912,-795,0,1763308503,15144.511798139989,202.15699401000165,50705.24814192 2025-11-16,15:55:05.000,320,11083954,-795,0,1763308504,15144.70041482,202.00896228000056,50705.26910328 2025-11-16,15:55:06.000,320,11083870,-795,0,1763308505,15144.8216684,201.86797967999883,50705.3459616 2025-11-16,15:55:07.000,320,11083988,-795,0,1763308506,15144.92271305,201.83273403000203,50705.26910328 2025-11-16,15:55:08.000,320,11083921,-795,0,1763308507,15144.97660352999,201.79748837999796,50705.29006464 2025-11-16,15:55:09.000,320,11083986,-795,0,1763308508,15144.89576780999,201.8397831600014,50705.30403888001 2025-11-16,15:55:10.000,320,11084039,-795,0,1763308509,15144.85534994999,202.037158799998,50705.22019344 2025-11-16,15:55:11.000,320,11084049,-795,0,1763308510,15144.727360059995,202.31912400000147,50705.24814192 2025-11-16,15:55:12.000,320,11083968,-795,0,1763308511,15144.585897549994,202.57994180999958,50705.13634800001 2025-11-16,15:55:13.000,320,11083941,-795,0,1763308512,15144.451171349989,202.8548578800037,50705.066476800006 2025-11-16,15:55:14.000,320,11084084,-795,0,1763308513,15144.336654079998,203.19321612000203,50705.08743816001 2025-11-16,15:55:15.000,320,11083960,-795,0,1763308514,15144.228873120002,203.55272174999845,50705.13634800001 2025-11-16,15:55:16.000,320,11084028,-795,0,1763308515,15143.959420719992,203.7923921699985,50705.08045104 2025-11-16,15:55:17.000,320,11083864,-795,0,1763308516,15143.78427666,203.96157128999766,50705.0315412 2025-11-16,15:55:18.000,320,11083971,-795,0,1763308517,15143.59565997999,203.9404238999996,50705.045515440004 2025-11-16,15:55:19.000,320,11083964,-795,0,1763308518,15143.35315281999,204.06025911000324,50705.07346392 2025-11-16,15:55:20.000,320,11083879,-795,0,1763308519,15143.211690309989,203.9545221599983,50705.066476800006 2025-11-16,15:55:21.000,320,11083922,-795,0,1763308520,15143.076964109998,203.8840308600047,50704.996605600005 2025-11-16,15:55:22.000,320,11084007,-795,0,1763308521,15142.969183150002,203.89812912000343,50705.10839952001 2025-11-16,15:55:23.000,320,11084026,-795,0,1763308522,15142.847929570002,203.79944129999785,50705.115386640005 2025-11-16,15:55:24.000,320,11083992,-795,0,1763308523,15142.922028979992,203.74304826000298,50705.2411548 2025-11-16,15:55:25.000,320,11083991,-795,0,1763308524,15142.962446839992,203.84173608000128,50705.22718056001 2025-11-16,15:55:26.000,320,11083820,-795,0,1763308525,15143.083700419993,204.02501345999917,50705.20621920001 2025-11-16,15:55:27.000,320,11084001,-795,0,1763308526,15143.117381969998,204.2646838799992,50705.29705176 2025-11-16,15:55:28.000,320,11083973,-795,0,1763308527,15143.252108169989,204.53959995000332,50705.29006464 2025-11-16,15:55:29.000,320,11084039,-795,0,1763308528,15143.292526029989,204.86385993000295,50705.15730936001 2025-11-16,15:55:30.000,320,11083903,-795,0,1763308529,15143.39357067999,205.21631643,50705.15730936001 2025-11-16,15:55:31.000,320,11083921,-795,0,1763308530,15143.366625439994,205.58287119000306,50705.1014124 2025-11-16,15:55:32.000,320,11083890,-795,0,1763308531,15143.272317099989,205.8225416100031,50705.05948968001 2025-11-16,15:55:33.000,320,11083937,-795,0,1763308532,15143.090436729988,205.94942594999884,50705.164296480005 2025-11-16,15:55:34.000,320,11083918,-795,0,1763308533,15142.854665879997,206.02696637999907,50705.15032224 2025-11-16,15:55:35.000,320,11083907,-795,0,1763308534,15142.652576579996,205.99172073000227,50705.14333512 2025-11-16,15:55:36.000,320,11083882,-795,0,1763308535,15142.47743251999,206.1679489800008,50705.12237376 2025-11-16,15:55:37.000,320,11083829,-795,0,1763308536,15142.32249739,205.9564750799982,50705.18525784001 2025-11-16,15:55:38.000,320,11084008,-795,0,1763308537,15142.248397979994,206.02696637999907,50705.31801312 2025-11-16,15:55:39.000,320,11083977,-795,0,1763308538,15142.167562259994,205.90008204000333,50705.35294872001 2025-11-16,15:55:40.000,320,11084008,-795,0,1763308539,15142.106935469994,205.8577872599999,50705.429807040004 2025-11-16,15:55:41.000,320,11083919,-795,0,1763308540,15142.053044989989,205.68155901000137,50705.49269112001 2025-11-16,15:55:42.000,320,11084010,-795,0,1763308541,15142.100199159999,205.53352728000027,50705.36692296 2025-11-16,15:55:43.000,320,11083996,-795,0,1763308542,15142.032836059989,205.53352728000027,50705.36692296 2025-11-16,15:55:44.000,320,11084078,-795,0,1763308543,15142.032836059989,205.49828163000348,50705.37391008001 2025-11-16,15:55:45.000,320,11083885,-795,0,1763308544,15142.066517609994,205.48418337000476,50705.35993584 2025-11-16,15:55:46.000,320,11084045,-795,0,1763308545,15141.958736649998,205.58992032000242,50705.38788432 2025-11-16,15:55:47.000,320,11083838,-795,0,1763308546,15142.005890819994,205.7379520500035,50705.43679416 2025-11-16,15:55:48.000,320,11083798,-795,0,1763308547,15142.073253919989,205.7590994400016,50705.47172976001 2025-11-16,15:55:49.000,320,11083924,-795,0,1763308548,15142.106935469994,206.03401550999843,50705.47871688 2025-11-16,15:55:50.000,320,11084027,-795,0,1763308549,15142.187771189994,206.18909636999888,50705.47172976001 2025-11-16,15:55:51.000,320,11084004,-795,0,1763308550,15142.24166167,206.464012440003,50705.35993584 2025-11-16,15:55:52.000,320,11083912,-795,0,1763308551,15142.30228846,206.63319156000216,50705.31801312 2025-11-16,15:55:53.000,320,11083915,-795,0,1763308552,15142.44375097,206.84466546000476,50705.29006464 2025-11-16,15:55:54.000,320,11083965,-795,0,1763308553,15142.50437776,207.01384458000393,50705.262116160004 2025-11-16,15:55:55.000,320,11083998,-795,0,1763308554,15142.591949789996,207.09138501000416,50705.31801312 2025-11-16,15:55:56.000,320,11083952,-795,0,1763308555,15142.672785509996,207.3310554300042,50705.283077520005 2025-11-16,15:55:57.000,320,11084128,-795,0,1763308556,15142.780566469992,207.35220282000228,50705.33897448 2025-11-16,15:55:58.000,320,11084079,-795,0,1763308557,15142.928765290002,207.47203802999866,50705.2411548 2025-11-16,15:55:59.000,320,11083868,-795,0,1763308558,15143.097173039998,207.64121714999783,50705.22718056001 2025-11-16,15:56:00.000,320,11084052,-795,0,1763308559,15143.380098059999,207.68351193000126,50705.22019344 2025-11-16,15:56:01.000,320,11083978,-795,0,1763308560,15143.568714739995,207.70465931999934,50705.19224496 2025-11-16,15:56:02.000,320,11083914,-795,0,1763308561,15143.71691355999,207.71875757999806,50705.19923208 2025-11-16,15:56:03.000,320,11083983,-795,0,1763308562,15143.797749279991,207.53548020000017,50705.19923208 2025-11-16,15:56:04.000,320,11084039,-795,0,1763308563,15143.851639759996,207.41564499000378,50705.22019344 2025-11-16,15:56:05.000,320,11084059,-795,0,1763308564,15143.76406773,207.1830237000031,50705.13634800001 2025-11-16,15:56:06.000,320,11084021,-795,0,1763308565,15143.64281415,206.7600758999979,50705.234167680006 2025-11-16,15:56:07.000,320,11083854,-795,0,1763308566,15143.52156057,206.37237375000404,50705.164296480005 2025-11-16,15:56:08.000,320,11083841,-795,0,1763308567,15143.366625439994,205.92827856000076,50705.17827072 2025-11-16,15:56:09.000,320,11083825,-795,0,1763308568,15143.258844479999,205.547625539999,50705.15730936001 2025-11-16,15:56:10.000,320,11083951,-795,0,1763308569,15143.144327209993,205.1528742599985,50705.213206320004 2025-11-16,15:56:11.000,320,11083875,-795,0,1763308570,15143.090436729988,204.88500732000102,50705.234167680006 2025-11-16,15:56:12.000,320,11083926,-795,0,1763308571,15143.002864699993,204.70172994000313,50705.24814192 2025-11-16,15:56:13.000,320,11083920,-795,0,1763308572,15143.076964109998,204.58189472999948,50705.29705176 2025-11-16,15:56:14.000,320,11083944,-795,0,1763308573,15143.083700419993,204.65238603000034,50705.19923208 2025-11-16,15:56:15.000,320,11083889,-795,0,1763308574,15143.191481379989,204.772221240004,50705.115386640005 2025-11-16,15:56:16.000,320,11084080,-795,0,1763308575,15143.326207579994,205.07533382999827,50705.13634800001 2025-11-16,15:56:17.000,320,11083970,-795,0,1763308576,15143.44072485,205.34320077000302,50705.14333512 2025-11-16,15:56:18.000,320,11083750,-795,0,1763308577,15143.60239629,205.674509880002,50705.10839952001 2025-11-16,15:56:19.000,320,11083818,-795,0,1763308578,15143.71691355999,206.118605069998,50705.0315412 2025-11-16,15:56:20.000,320,11083933,-795,0,1763308579,15143.851639759996,206.37237375000404,50705.00359272 2025-11-16,15:56:21.000,320,11083927,-795,0,1763308580,15143.999838579992,206.8094198100007,50705.00359272 2025-11-16,15:56:22.000,320,11083986,-795,0,1763308581,15144.107619540002,207.12663066000096,50704.91974728001 2025-11-16,15:56:23.000,320,11083994,-795,0,1763308582,15144.222136809993,207.33810456000356,50704.877824560004 2025-11-16,15:56:24.000,320,11084064,-795,0,1763308583,15144.343390389993,207.50728368000273,50704.91974728001 2025-11-16,15:56:25.000,320,11083965,-795,0,1763308584,15144.437698729998,207.45793976999994,50704.9267344 2025-11-16,15:56:26.000,320,11084038,-795,0,1763308585,15144.444435039994,207.38744846999907,50704.98961848001 2025-11-16,15:56:27.000,320,11084073,-795,0,1763308586,15144.478116589999,207.2817115200014,50704.82192760001 2025-11-16,15:56:28.000,320,11083926,-795,0,1763308587,15144.457907659998,207.0561393600001,50704.82192760001 2025-11-16,15:56:29.000,320,11083901,-795,0,1763308588,15144.471380279989,206.69663373000367,50704.96167 2025-11-16,15:56:30.000,320,11083898,-795,0,1763308589,15144.511798139989,206.56974939000065,50704.842888959996 2025-11-16,15:56:31.000,320,11084035,-795,0,1763308590,15144.437698729998,206.28778419000446,50704.828914720005 2025-11-16,15:56:32.000,320,11083965,-795,0,1763308591,15144.417489799998,205.99172073000227,50704.81494048 2025-11-16,15:56:33.000,320,11083927,-795,0,1763308592,15144.457907659998,205.76614857000095,50704.83590184 2025-11-16,15:56:34.000,320,11083877,-795,0,1763308593,15144.350126699988,205.63221509999858,50704.81494048 2025-11-16,15:56:35.000,320,11083980,-795,0,1763308594,15144.370335629988,205.63926422999793,50704.842888959996 2025-11-16,15:56:36.000,320,11083959,-795,0,1763308595,15144.410753489989,205.75205031000223,50704.786992 2025-11-16,15:56:37.000,320,11084024,-795,0,1763308596,15144.525270759994,205.86483638999925,50704.828914720005 2025-11-16,15:56:38.000,320,11084025,-795,0,1763308597,15144.565688619994,206.0199172499997,50704.786992 2025-11-16,15:56:39.000,320,11083972,-795,0,1763308598,15144.69367850999,206.25958766999975,50704.80096624001 2025-11-16,15:56:40.000,320,11084010,-795,0,1763308599,15144.80145947,206.54155287000322,50704.65423672001 2025-11-16,15:56:41.000,320,11084012,-795,0,1763308600,15144.99681245999,206.85171459000412,50704.68917232 2025-11-16,15:56:42.000,320,11084014,-795,0,1763308601,15145.104593420001,207.16187630999775,50704.51449432001 2025-11-16,15:56:43.000,320,11083984,-795,0,1763308602,15145.205638070001,207.2817115200014,50704.59833976 2025-11-16,15:56:44.000,320,11083905,-795,0,1763308603,15145.225847000002,207.366301080001,50704.493532960005 2025-11-16,15:56:45.000,320,11083972,-795,0,1763308604,15145.165220210001,207.4015467299978,50704.4725716 2025-11-16,15:56:46.000,320,11083988,-795,0,1763308605,15145.138274969991,207.35925195000164,50704.507507199996 2025-11-16,15:56:47.000,320,11084024,-795,0,1763308606,15145.225847000002,207.3169571699982,50704.35379056 2025-11-16,15:56:48.000,320,11083906,-795,0,1763308607,15145.124802350001,207.16187630999775,50704.50052008 2025-11-16,15:56:49.000,320,11083942,-795,0,1763308608,15145.010285079996,206.94335328000307,50704.43763600001 2025-11-16,15:56:50.000,320,11084059,-795,0,1763308609,15144.80145947,206.74597763999918,50704.493532960005 2025-11-16,15:56:51.000,320,11083964,-795,0,1763308610,15144.72062375,206.5979459099981,50704.47955872 2025-11-16,15:56:52.000,320,11083901,-795,0,1763308611,15144.61284278999,206.42876678999892,50704.66821096 2025-11-16,15:56:53.000,320,11084019,-795,0,1763308612,15144.451171349989,206.2666367999991,50704.61930112 2025-11-16,15:56:54.000,320,11084000,-795,0,1763308613,15144.410753489989,206.28073505999782,50704.74506928 2025-11-16,15:56:55.000,320,11083986,-795,0,1763308614,15144.289499909988,206.28778419000446,50704.64026248 2025-11-16,15:56:56.000,320,11083961,-795,0,1763308615,15144.370335629988,206.40057027000148,50704.64026248 2025-11-16,15:56:57.000,320,11083942,-795,0,1763308616,15144.302972529993,206.61204417000408,50704.563404160006 2025-11-16,15:56:58.000,320,11084004,-795,0,1763308617,15144.323181459993,206.90105849999964,50704.64026248 2025-11-16,15:56:59.000,320,11084008,-795,0,1763308618,15144.356863009998,207.0843358800048,50704.52148144 2025-11-16,15:57:00.000,320,11084036,-795,0,1763308619,15144.336654079998,207.28876065000077,50704.57039128 2025-11-16,15:57:01.000,320,11083940,-795,0,1763308620,15144.316445149998,207.6130206300004,50704.48654584001 2025-11-16,15:57:02.000,320,11083910,-795,0,1763308621,15144.262554669993,207.85269105000043,50704.45859736 2025-11-16,15:57:03.000,320,11084019,-795,0,1763308622,15144.188455260002,207.95137886999873,50704.45859736 2025-11-16,15:57:04.000,320,11083973,-795,0,1763308623,15144.269290980003,208.0712140800024,50704.43763600001 2025-11-16,15:57:05.000,320,11083883,-795,0,1763308624,15144.343390389993,208.0218701699996,50704.34680344001 2025-11-16,15:57:06.000,320,11083985,-795,0,1763308625,15144.437698729998,208.19809841999813,50704.46558448001 2025-11-16,15:57:07.000,320,11083925,-795,0,1763308626,15144.57242492999,208.1205579899979,50704.45859736 2025-11-16,15:57:08.000,320,11084046,-795,0,1763308627,15144.68020589,207.9231823500013,50704.45161024 2025-11-16,15:57:09.000,320,11084002,-795,0,1763308628,15144.71388743999,207.69056106000062,50704.40968752 2025-11-16,15:57:10.000,320,11084012,-795,0,1763308629,15144.75430529999,207.366301080001,50704.47955872 2025-11-16,15:57:11.000,320,11084024,-795,0,1763308630,15144.61284278999,207.0208937100033,50704.52846856 2025-11-16,15:57:12.000,320,11083904,-795,0,1763308631,15144.57242492999,206.71778112000175,50704.41667464001 2025-11-16,15:57:13.000,320,11083939,-795,0,1763308632,15144.57242492999,206.3794228800034,50704.38173904 2025-11-16,15:57:14.000,320,11083950,-795,0,1763308633,15144.464643969994,205.99876986000163,50704.48654584001 2025-11-16,15:57:15.000,320,11083849,-795,0,1763308634,15144.404017179993,205.7097555299988,50704.54942992 2025-11-16,15:57:16.000,320,11083875,-795,0,1763308635,15144.289499909988,205.66746075000265,50704.34680344001 2025-11-16,15:57:17.000,320,11083960,-795,0,1763308636,15144.309708839988,205.56877293000434,50704.42366176 2025-11-16,15:57:18.000,320,11083966,-795,0,1763308637,15144.195191569997,205.48418337000476,50704.46558448001 2025-11-16,15:57:19.000,320,11083965,-795,0,1763308638,15144.141301089992,205.44893772000069,50704.48654584001 2025-11-16,15:57:20.000,320,11084059,-795,0,1763308639,15143.986365960001,205.29385686000023,50704.43064888 2025-11-16,15:57:21.000,320,11083961,-795,0,1763308640,15143.797749279991,205.15992338999786,50704.36776480001 2025-11-16,15:57:22.000,320,11083874,-795,0,1763308641,15143.68323201,205.06123556999955,50704.4725716 2025-11-16,15:57:23.000,320,11083929,-795,0,1763308642,15143.53503318999,204.84271254000487,50704.444623120005 2025-11-16,15:57:24.000,320,11084013,-795,0,1763308643,15143.46093378,204.53959995000332,50704.493532960005 2025-11-16,15:57:25.000,320,11083970,-795,0,1763308644,15143.41377960999,204.2505856200005,50704.50052008 2025-11-16,15:57:26.000,320,11084001,-795,0,1763308645,15143.47440639999,204.02501345999917,50704.493532960005 2025-11-16,15:57:27.000,320,11084018,-795,0,1763308646,15143.52156057,203.72895000000426,50704.6472496 2025-11-16,15:57:28.000,320,11083971,-795,0,1763308647,15143.57545104999,203.51747610000166,50704.55641704001 2025-11-16,15:57:29.000,320,11084036,-795,0,1763308648,15143.669759389995,203.22846176999883,50704.4725716 2025-11-16,15:57:30.000,320,11083923,-795,0,1763308649,15143.838167139991,203.1156756900018,50704.68218520001 2025-11-16,15:57:31.000,320,11083898,-795,0,1763308650,15143.925739170001,202.96764396000071,50704.55641704001 2025-11-16,15:57:32.000,320,11083956,-795,0,1763308651,15144.127828470002,202.94649657000264,50704.59833976 2025-11-16,15:57:33.000,320,11084015,-795,0,1763308652,15144.208664190002,202.93944744000328,50704.65423672001 2025-11-16,15:57:34.000,320,11084024,-795,0,1763308653,15144.370335629988,203.00993874000415,50704.63327536001 2025-11-16,15:57:35.000,320,11083917,-795,0,1763308654,15144.464643969994,203.22846176999883,50704.48654584001 2025-11-16,15:57:36.000,320,11084008,-795,0,1763308655,15144.57242492999,203.4610830599995,50704.53545568001 2025-11-16,15:57:37.000,320,11084036,-795,0,1763308656,15144.606106479994,203.65140957000403,50704.55641704001 2025-11-16,15:57:38.000,320,11084004,-795,0,1763308657,15144.79472315999,203.84173608000128,50704.54942992 2025-11-16,15:57:39.000,320,11083978,-795,0,1763308658,15144.86208626,204.15894693000155,50704.444623120005 2025-11-16,15:57:40.000,320,11083987,-795,0,1763308659,15144.93618566999,204.42681386999902,50704.52148144 2025-11-16,15:57:41.000,320,11083906,-795,0,1763308660,15145.151747589996,204.81451602000016,50704.36077768 2025-11-16,15:57:42.000,320,11083918,-795,0,1763308661,15145.353836889997,205.0541864400002,50704.36077768 2025-11-16,15:57:43.000,320,11084102,-795,0,1763308662,15145.778224419999,205.42074120000325,50704.35379056 2025-11-16,15:57:44.000,320,11083928,-795,0,1763308663,15146.108303609995,205.62516596999922,50704.339816319996 2025-11-16,15:57:45.000,320,11083957,-795,0,1763308664,15146.424910180001,205.75205031000223,50704.30488072 2025-11-16,15:57:46.000,320,11083840,-795,0,1763308665,15146.754989369998,205.82959074000246,50704.16513832 2025-11-16,15:57:47.000,320,11083876,-795,0,1763308666,15146.862770329994,205.59696945000178,50704.22103528001 2025-11-16,15:57:48.000,320,11083995,-795,0,1763308667,15146.802143539993,205.2022181700013,50704.14417696 2025-11-16,15:57:49.000,320,11084050,-795,0,1763308668,15146.781934609993,204.65238603000034,50704.325842080005 2025-11-16,15:57:50.000,320,11084008,-795,0,1763308669,15146.505745900002,204.03206258999853,50704.22103528001 2025-11-16,15:57:51.000,320,11083834,-795,0,1763308670,15146.424910180001,203.3623952400012,50704.24898376001 2025-11-16,15:57:52.000,320,11083960,-795,0,1763308671,15146.344074460001,202.7420717999994,50704.28391936 2025-11-16,15:57:53.000,320,11083934,-795,0,1763308672,15146.296920289991,202.1851905299991,50704.374751920004 2025-11-16,15:57:54.000,320,11084010,-795,0,1763308673,15146.22282088,201.64945665000414,50704.45859736 2025-11-16,15:57:55.000,320,11083945,-795,0,1763308674,15146.296920289991,201.37454058000003,50704.43763600001 2025-11-16,15:57:56.000,320,11083918,-795,0,1763308675,15146.384492320001,201.0502806000004,50704.43763600001 2025-11-16,15:57:57.000,320,11083886,-795,0,1763308676,15146.397964939992,200.9868384299989,50704.31186784 2025-11-16,15:57:58.000,320,11083918,-795,0,1763308677,15146.364283390001,201.0502806000004,50704.41667464001 2025-11-16,15:57:59.000,320,11083861,-795,0,1763308678,15146.384492320001,201.06437885999912,50704.29090648 2025-11-16,15:58:00.000,320,11083970,-795,0,1763308679,15146.20261195,201.13487016,50704.339816319996 2025-11-16,15:58:01.000,320,11084050,-795,0,1763308680,15146.06114944,201.32519667000452,50704.207061040004 2025-11-16,15:58:02.000,320,11083964,-795,0,1763308681,15145.845587519994,201.5437196999992,50704.11622848 2025-11-16,15:58:03.000,320,11084050,-795,0,1763308682,15145.663707149994,201.61421100000007,50704.15116408001 2025-11-16,15:58:04.000,320,11084039,-795,0,1763308683,15145.515508329998,201.87502880999818,50704.14417696 2025-11-16,15:58:05.000,320,11084024,-795,0,1763308684,15145.427936300002,201.94552010999905,50704.09526712 2025-11-16,15:58:06.000,320,11084008,-795,0,1763308685,15145.374045819997,202.164043140001,50704.15116408001 2025-11-16,15:58:07.000,320,11084036,-795,0,1763308686,15145.293210099997,202.34027138999954,50704.109241360005 2025-11-16,15:58:08.000,320,11083956,-795,0,1763308687,15145.353836889997,202.3966644300017,50704.039370160004 2025-11-16,15:58:09.000,320,11083993,-795,0,1763308688,15145.367309510002,202.43895920999785,50704.16513832 2025-11-16,15:58:10.000,320,11083944,-795,0,1763308689,15145.468354160002,202.50945050999871,50704.18609968 2025-11-16,15:58:11.000,320,11083910,-795,0,1763308690,15145.576135119998,202.57994180999958,50704.15116408001 2025-11-16,15:58:12.000,320,11083903,-795,0,1763308691,15145.542453569993,202.40371356000105,50704.228022400006 2025-11-16,15:58:13.000,320,11084067,-795,0,1763308692,15145.582871429993,202.46715573000256,50704.23500952 2025-11-16,15:58:14.000,320,11083963,-795,0,1763308693,15145.744542869994,202.46715573000256,50704.26994512001 2025-11-16,15:58:15.000,320,11084027,-795,0,1763308694,15145.79169703999,202.50945050999871,50704.23500952 2025-11-16,15:58:16.000,320,11083960,-795,0,1763308695,15145.98031372,202.65043311000045,50704.18609968 2025-11-16,15:58:17.000,320,11083994,-795,0,1763308696,15146.088094679995,202.5940400699983,50704.15116408001 2025-11-16,15:58:18.000,320,11084040,-795,0,1763308697,15146.168930399996,202.8407596199977,50704.29090648 2025-11-16,15:58:19.000,320,11083937,-795,0,1763308698,15146.24302981,202.9042017899992,50704.21404816 2025-11-16,15:58:20.000,320,11083920,-795,0,1763308699,15146.323865530001,203.00993874000415,50704.228022400006 2025-11-16,15:58:21.000,320,11083961,-795,0,1763308700,15146.357547079991,203.0169878700035,50704.1930868 2025-11-16,15:58:22.000,320,11083965,-795,0,1763308701,15146.317129219991,203.05928264999966,50704.22103528001 2025-11-16,15:58:23.000,320,11083973,-795,0,1763308702,15146.276711359991,203.0522335200003,50704.325842080005 2025-11-16,15:58:24.000,320,11084002,-795,0,1763308703,15146.14198516,202.9887913499988,50704.262958 2025-11-16,15:58:25.000,320,11083881,-795,0,1763308704,15146.1015673,202.92534918000456,50704.24199664 2025-11-16,15:58:26.000,320,11083966,-795,0,1763308705,15146.20261195,202.7420717999994,50704.38173904 2025-11-16,15:58:27.000,320,11084003,-795,0,1763308706,15146.19587563999,202.63633485000173,50704.339816319996 2025-11-16,15:58:28.000,320,11083955,-795,0,1763308707,15146.22282088,202.48830312000064,50704.38173904 2025-11-16,15:58:29.000,320,11083881,-795,0,1763308708,15146.337338149991,202.38256617000297,50704.493532960005 2025-11-16,15:58:30.000,320,11084024,-795,0,1763308709,15146.377756009992,202.38256617000297,50704.54942992 2025-11-16,15:58:31.000,320,11083930,-795,0,1763308710,15146.485536970002,202.26978008999868,50704.563404160006 2025-11-16,15:58:32.000,320,11083906,-795,0,1763308711,15146.633735789997,202.30502574000275,50704.51449432001 2025-11-16,15:58:33.000,320,11083962,-795,0,1763308712,15146.714571509998,202.44600834000448,50704.52148144 2025-11-16,15:58:34.000,320,11083903,-795,0,1763308713,15146.849297709989,202.63633485000173,50704.60532688001 2025-11-16,15:58:35.000,320,11084046,-795,0,1763308714,15146.957078669999,202.86190701000305,50704.54942992 2025-11-16,15:58:36.000,320,11083914,-795,0,1763308715,15147.13895904,203.0522335200003,50704.51449432001 2025-11-16,15:58:37.000,320,11084015,-795,0,1763308716,15147.165904279995,203.3623952400012,50704.43064888 2025-11-16,15:58:38.000,320,11083933,-795,0,1763308717,15147.26021262,203.5738691400038,50704.53545568001 2025-11-16,15:58:39.000,320,11083876,-795,0,1763308718,15147.287157859995,203.7923921699985,50704.50052008 2025-11-16,15:58:40.000,320,11084057,-795,0,1763308719,15147.36125727,204.14484867000283,50704.36077768 2025-11-16,15:58:41.000,320,11083877,-795,0,1763308720,15147.448829299996,204.41976473999966,50704.395713280006 2025-11-16,15:58:42.000,320,11083966,-795,0,1763308721,15147.48251085,204.5255016900046,50704.374751920004 2025-11-16,15:58:43.000,320,11083940,-795,0,1763308722,15147.489247159996,204.67353341999842,50704.38173904 2025-11-16,15:58:44.000,320,11083856,-795,0,1763308723,15147.516192399991,204.73697558999993,50704.43064888 2025-11-16,15:58:45.000,320,11083759,-795,0,1763308724,15147.610500739996,204.75107384999865,50704.45161024 2025-11-16,15:58:46.000,320,11083892,-795,0,1763308725,15147.718281699992,204.78631950000272,50704.4027004 2025-11-16,15:58:47.000,320,11083919,-795,0,1763308726,15147.967525169988,204.67353341999842,50704.30488072 2025-11-16,15:58:48.000,320,11083894,-795,0,1763308727,15148.142669229994,204.69468081000377,50704.31186784 2025-11-16,15:58:49.000,320,11083981,-795,0,1763308728,15148.263922809994,204.5959929899982,50704.31885496001 2025-11-16,15:58:50.000,320,11083845,-795,0,1763308729,15148.33802222,204.3633717000048,50704.25597088 2025-11-16,15:58:51.000,320,11083979,-795,0,1763308730,15148.466012109995,204.11665214999812,50704.30488072 2025-11-16,15:58:52.000,320,11083932,-795,0,1763308731,15148.486221039995,203.9051782500028,50704.25597088 2025-11-16,15:58:53.000,320,11083904,-795,0,1763308732,15148.49969366,203.63731130999804,50704.24199664 2025-11-16,15:58:54.000,320,11083959,-715,0,1763308733,15148.405385319995,203.24960916000418,50704.276932240005 2025-11-16,15:58:55.000,320,11084014,-795,0,1763308734,15148.425594249995,202.88305440000113,50704.16513832 2025-11-16,15:58:56.000,320,11083977,-795,0,1763308735,15148.47274841999,202.60108919999766,50704.276932240005 2025-11-16,15:58:57.000,320,11083943,-795,0,1763308736,15148.506429969995,202.3966644300017,50704.21404816 2025-11-16,15:58:58.000,320,11084020,-795,0,1763308737,15148.63441985999,202.22043618000316,50704.20007392001 2025-11-16,15:58:59.000,320,11083871,-795,0,1763308738,15148.70178296,201.99486402000184,50704.1930868 2025-11-16,15:59:00.000,320,11084001,-795,0,1763308739,15148.688310339996,201.9032253300029,50704.07430576 2025-11-16,15:59:01.000,320,11083918,-795,0,1763308740,15148.769146059996,201.73404621000373,50704.0184088 2025-11-16,15:59:02.000,320,11083968,-795,0,1763308741,15148.883663330002,201.51552318000176,50703.89962776 2025-11-16,15:59:03.000,320,11084050,-795,0,1763308742,15148.903872260002,201.5437196999992,50703.78783384 2025-11-16,15:59:04.000,320,11083964,-795,0,1763308743,15148.957762739992,201.43798275000154,50703.88565352001 2025-11-16,15:59:05.000,320,11083832,-795,0,1763308744,15148.897135949992,201.2476562400043,50703.67603992001 2025-11-16,15:59:06.000,320,11084004,-795,0,1763308745,15148.930817499997,201.10667364000255,50703.724949760006 2025-11-16,15:59:07.000,320,11083874,-795,0,1763308746,15148.924081190002,200.88110148000123,50703.74591112001 2025-11-16,15:59:08.000,320,11083839,-795,0,1763308747,15148.971235359997,200.68372584000463,50703.79482096001 2025-11-16,15:59:09.000,320,11083872,-795,0,1763308748,15148.897135949992,200.36651499000436,50703.58520736 2025-11-16,15:59:10.000,320,11083906,-755,0,1763308749,15148.924081190002,200.07045153000217,50703.64110432 2025-11-16,15:59:11.000,320,11083841,-795,0,1763308750,15148.971235359997,199.92241980000108,50703.59219448 2025-11-16,15:59:12.000,320,11083912,-795,0,1763308751,15149.018389529992,199.6545528600036,50703.58520736 2025-11-16,15:59:13.000,320,11084036,-795,0,1763308752,15149.038598459992,199.3796367899995,50703.64809144001 2025-11-16,15:59:14.000,320,11083861,-795,0,1763308753,15149.166588349988,199.2316050599984,50703.66206568 2025-11-16,15:59:15.000,320,11083893,-795,0,1763308754,15149.267632999989,198.92849247000413,50703.51533616 2025-11-16,15:59:16.000,320,11083908,-795,0,1763308755,15149.341732409994,198.75226421999832,50703.64110432 2025-11-16,15:59:17.000,320,11083950,-795,0,1763308756,15149.442777059994,198.55488858000172,50703.61315584 2025-11-16,15:59:18.000,320,11084001,-795,0,1763308757,15149.644866359995,198.38570946000254,50703.71097552 2025-11-16,15:59:19.000,320,11083895,-795,0,1763308758,15149.705493149995,198.37866033000319,50703.606168720005 2025-11-16,15:59:20.000,320,11084007,-795,0,1763308759,15149.81327410999,198.31521816000168,50703.71796264001 2025-11-16,15:59:21.000,320,11083981,-795,0,1763308760,15149.934527689991,198.16013730000122,50703.59918160001 2025-11-16,15:59:22.000,320,11083986,-795,0,1763308761,15150.008627099996,198.20948121000401,50703.71097552 2025-11-16,15:59:23.000,320,11084141,-795,0,1763308762,15150.230925329997,198.30816903000232,50703.59219448 2025-11-16,15:59:24.000,320,11083842,-795,0,1763308763,15150.278079499993,198.2447268600008,50703.59219448 2025-11-16,15:59:25.000,320,11083840,-675,0,1763308764,15150.486905109989,198.16718643000058,50703.655078560005 2025-11-16,15:59:26.000,320,11083939,-795,0,1763308765,15150.68899440999,198.12489165000443,50703.64110432 2025-11-16,15:59:27.000,320,11083929,-795,0,1763308766,15150.944974189995,198.00505644000077,50703.62014296 2025-11-16,15:59:28.000,320,11083893,-795,0,1763308767,15151.254844449992,197.82882819000224,50703.57123312 2025-11-16,15:59:29.000,320,11084001,-795,0,1763308768,15151.456933749992,197.60325603000092,50703.57123312 2025-11-16,15:59:30.000,320,11083946,-795,0,1763308769,15151.672495669998,197.3776838699996,50703.69700128001 2025-11-16,15:59:31.000,320,11084101,-795,0,1763308770,15151.834167109999,197.03932563000126,50703.71097552 2025-11-16,15:59:32.000,320,11083998,-795,0,1763308771,15151.96889330999,196.6234269600027,50703.773859600005 2025-11-16,15:59:33.000,320,11083987,-795,0,1763308772,15152.03625641,196.10884046999854,50703.69700128001 2025-11-16,15:59:34.000,320,11083894,-795,0,1763308773,15152.11035581999,195.7986787500049,50703.724949760006 2025-11-16,15:59:35.000,320,11083915,-795,0,1763308774,15152.184455229995,195.2417974800046,50703.8087952 2025-11-16,15:59:36.000,320,11084055,-795,0,1763308775,15152.23834571,194.86114446000283,50703.80180808 2025-11-16,15:59:37.000,320,11083930,-635,0,1763308776,15152.33939036,194.5580318700013,50703.86469216001 2025-11-16,15:59:38.000,320,11083978,-795,0,1763308777,15152.521270730002,194.2267227600023,50703.990460320005 2025-11-16,15:59:39.000,320,11083833,-795,0,1763308778,15152.588633829997,193.88836452000396,50703.93456336001 2025-11-16,15:59:40.000,320,11083816,-795,0,1763308779,15152.797459439993,193.6204975799992,50704.04635728 2025-11-16,15:59:41.000,320,11084010,-795,0,1763308780,15152.959130879994,193.4583675899994,50704.0184088 2025-11-16,15:59:42.000,320,11083943,-795,0,1763308781,15153.141011249994,193.35263064000173,50704.004434559996 2025-11-16,15:59:43.000,320,11084027,-795,0,1763308782,15153.24879220999,193.28918847000023,50703.9485376 2025-11-16,15:59:44.000,320,11083986,-795,0,1763308783,15153.484563059996,193.14115673999913,50703.95552472 2025-11-16,15:59:45.000,320,11083928,-795,0,1763308784,15153.780960700002,193.08476370000426,50703.93456336001 2025-11-16,15:59:46.000,320,11083953,-795,0,1763308785,15154.077358339993,193.0495180500002,50704.039370160004 2025-11-16,15:59:47.000,320,11083941,-795,0,1763308786,15154.360283359994,193.05656717999955,50703.96949896 2025-11-16,15:59:48.000,320,11084075,-795,0,1763308787,15154.59605421,192.94378110000252,50703.97648608 2025-11-16,15:59:49.000,320,11083958,-795,0,1763308788,15154.926133399997,192.95083023000188,50704.02539592 2025-11-16,15:59:50.000,320,11083906,-795,0,1763308789,15155.357257239993,192.77460198000335,50703.95552472 2025-11-16,15:59:51.000,320,11083991,-795,0,1763308790,15155.78838107999,192.73935632999928,50703.86469216001 2025-11-16,15:59:52.000,320,11084009,-795,0,1763308791,15156.347494809997,192.54198069000267,50703.82975656 2025-11-16,15:59:53.000,320,11083963,-795,0,1763308792,15156.78535495999,192.3446050499988,50703.822769440005 2025-11-16,15:59:54.000,320,11083901,-795,0,1763308793,15157.081752599996,191.97100116000365,50703.871679280004 2025-11-16,15:59:55.000,320,11084009,-795,0,1763308794,15157.337732380001,191.6678885700021,50703.80180808 2025-11-16,15:59:56.000,320,11083949,-795,0,1763308795,15157.593712159993,191.1110073000018,50703.871679280004 2025-11-16,15:59:57.000,320,11083999,-795,0,1763308796,15157.829483009999,190.5893716799983,50703.78084672 2025-11-16,15:59:58.000,320,11083907,-795,0,1763308797,15158.078726479995,189.97609737000312,50703.86469216001 2025-11-16,15:59:59.000,320,11083940,-795,0,1763308798,15158.24713422999,189.41216697000345,50703.78783384 2025-11-16,16:00:00.000,320,11083951,-795,0,1763308799,15158.34817887999,188.9821700399989,50703.82975656 2025-11-16,16:00:01.000,320,11083978,-795,0,1763308800,15158.631103899992,188.43233789999795,50703.91360200001 2025-11-16,16:00:02.000,320,11083937,-795,0,1763308801,15158.738884860002,187.9952918400013,50703.89962776 2025-11-16,16:00:03.000,320,11083998,-795,0,1763308802,15158.819720580002,187.6005405600008,50703.97648608 2025-11-16,16:00:04.000,320,11083982,-795,0,1763308803,15158.934237849993,187.28332971000054,50703.89962776 2025-11-16,16:00:05.000,320,11083996,-795,0,1763308804,15159.021809879989,186.8956275599994,50703.871679280004 2025-11-16,16:00:06.000,320,11083979,-795,0,1763308805,15159.19021763,186.70530105000216,50703.92757624 2025-11-16,16:00:07.000,320,11083967,-795,0,1763308806,15159.34515275999,186.52907280000363,50703.8786664 2025-11-16,16:00:08.000,320,11084002,-795,0,1763308807,15159.500087889995,186.45858150000277,50703.74591112001 2025-11-16,16:00:09.000,320,11083934,-795,0,1763308808,15159.809958149992,186.190714559998,50703.75988536 2025-11-16,16:00:10.000,320,11083998,-795,0,1763308809,15159.958156970002,186.077928480001,50703.8087952 2025-11-16,16:00:11.000,320,11083959,-795,0,1763308810,15160.214136749993,186.0426828300042,50703.75988536 2025-11-16,16:00:12.000,320,11084100,-795,0,1763308811,15160.50379807999,186.00743718000012,50703.75289824 2025-11-16,16:00:13.000,320,11083981,-795,0,1763308812,15160.72609630999,185.88760197000374,50703.80180808 2025-11-16,16:00:14.000,320,11083946,-795,0,1763308813,15160.894504060001,185.7677667600001,50703.606168720005 2025-11-16,16:00:15.000,320,11083847,-795,0,1763308814,15161.096593360002,185.64088242000435,50703.69001416 2025-11-16,16:00:16.000,320,11084074,-795,0,1763308815,15161.339100519988,185.45760503999918,50703.69001416 2025-11-16,16:00:17.000,320,11084018,-795,0,1763308816,15161.366045759998,185.35891722000088,50703.74591112001 2025-11-16,16:00:18.000,320,11083962,-795,0,1763308817,15161.615289229994,185.2390820100045,50703.69001416 2025-11-16,16:00:19.000,320,11083819,-795,0,1763308818,15161.79043329,184.99941159000446,50703.64809144001 2025-11-16,16:00:20.000,320,11084003,-795,0,1763308819,15161.91168687,184.76679030000378,50703.78084672 2025-11-16,16:00:21.000,320,11083750,-795,0,1763308820,15161.97231366,184.4707268400016,50703.703988400004 2025-11-16,16:00:22.000,320,11083861,-795,0,1763308821,15162.120512479996,184.35794076000457,50703.80180808 2025-11-16,16:00:23.000,320,11083969,-795,0,1763308822,15162.235029750002,184.06187730000238,50703.74591112001 2025-11-16,16:00:24.000,320,11083958,-795,0,1763308823,15162.208084509992,183.73761732000276,50703.82975656 2025-11-16,16:00:25.000,320,11083933,-795,0,1763308824,15162.302392849997,183.50499603000208,50703.88565352001 2025-11-16,16:00:26.000,320,11084021,-795,0,1763308825,15162.356283330002,183.3076203899982,50703.990460320005 2025-11-16,16:00:27.000,320,11083982,-795,0,1763308826,15162.403437499997,183.05385170999944,50704.02539592 2025-11-16,16:00:28.000,320,11083903,-795,0,1763308827,15162.450591669993,182.87057433000155,50703.9485376 2025-11-16,16:00:29.000,320,11083983,-795,0,1763308828,15162.592054179993,182.74368998999853,50704.06731864 2025-11-16,16:00:30.000,320,11083971,-795,0,1763308829,15162.679626209989,182.54631435000192,50703.98347320001 2025-11-16,16:00:31.000,320,11084063,-795,0,1763308830,15162.88171550999,182.4828721800004,50704.08129288001 2025-11-16,16:00:32.000,320,11083898,-795,0,1763308831,15163.04338694999,182.2713982799978,50704.05334440001 2025-11-16,16:00:33.000,320,11083916,-795,0,1763308832,15163.14443159999,182.2220543700023,50704.08828 2025-11-16,16:00:34.000,320,11083907,-795,0,1763308833,15163.27242149,182.24320176000037,50704.08828 2025-11-16,16:00:35.000,320,11083994,-795,0,1763308834,15163.407147689992,182.1586122000008,50704.0184088 2025-11-16,16:00:36.000,320,11083990,-795,0,1763308835,15163.447565549992,181.9471382999982,50704.03238304001 2025-11-16,16:00:37.000,320,11083871,-795,0,1763308836,15163.501456029997,181.74976266000158,50704.21404816 2025-11-16,16:00:38.000,320,11083922,-795,0,1763308837,15163.393675070001,181.40435529000388,50704.18609968 2025-11-16,16:00:39.000,320,11084063,-795,0,1763308838,15163.292630420001,181.15058660999784,50704.207061040004 2025-11-16,16:00:40.000,320,11084043,-795,0,1763308839,15163.11075005,180.82632662999822,50704.3328292 2025-11-16,16:00:41.000,320,11083883,-795,0,1763308840,15162.996232779995,180.48091926000052,50704.30488072 2025-11-16,16:00:42.000,320,11084033,-795,0,1763308841,15162.90866075,180.16370841000025,50704.34680344001 2025-11-16,16:00:43.000,320,11084127,-795,0,1763308842,15162.827825029999,179.79715365000447,50704.444623120005 2025-11-16,16:00:44.000,320,11083917,-795,0,1763308843,15162.686362519999,179.54338496999844,50704.507507199996 2025-11-16,16:00:45.000,320,11083891,-795,0,1763308844,15162.544900009998,179.27551803000097,50704.45859736 2025-11-16,16:00:46.000,320,11083950,-795,0,1763308845,15162.558372629988,179.1063389100018,50704.563404160006 2025-11-16,16:00:47.000,320,11083860,-795,0,1763308846,15162.430382739993,179.1063389100018,50704.53545568001 2025-11-16,16:00:48.000,320,11084120,-795,0,1763308847,15162.322601779997,179.07109325999772,50704.563404160006 2025-11-16,16:00:49.000,320,11083738,-795,0,1763308848,15162.295656540002,179.12748629999987,50704.55641704001 2025-11-16,16:00:50.000,320,11083949,-795,0,1763308849,15162.208084509992,179.29666541999904,50704.59135264 2025-11-16,16:00:51.000,320,11083939,-795,0,1763308850,15162.154194030001,179.46584453999822,50704.63327536001 2025-11-16,16:00:52.000,320,11083955,-795,0,1763308851,15162.107039859991,179.55748323000444,50704.65423672001 2025-11-16,16:00:53.000,320,11083889,-795,0,1763308852,15162.026204139991,179.79715365000447,50704.59833976 2025-11-16,16:00:54.000,320,11083907,-795,0,1763308853,15161.98578627999,179.98043103000236,50704.59135264 2025-11-16,16:00:55.000,320,11083845,-795,0,1763308854,15161.95210473,180.10026623999875,50704.68218520001 2025-11-16,16:00:56.000,320,11083887,-795,0,1763308855,15161.94536841999,180.3187892700007,50704.55641704001 2025-11-16,16:00:57.000,320,11083988,-795,0,1763308856,15161.92515948999,180.33288752999943,50704.63327536001 2025-11-16,16:00:58.000,320,11083894,-795,0,1763308857,15161.88474162999,180.29764188000263,50704.82192760001 2025-11-16,16:00:59.000,320,11084008,-795,0,1763308858,15161.88474162999,180.18485579999833,50704.786992 2025-11-16,16:01:00.000,320,11083915,-795,0,1763308859,15161.9318958,179.98043103000236,50704.786992 2025-11-16,16:01:01.000,320,11083817,-795,0,1763308860,15161.97231366,179.77600625999912,50704.80795336 2025-11-16,16:01:02.000,320,11083982,-795,0,1763308861,15162.086830929991,179.55748323000444,50704.94070864001 2025-11-16,16:01:03.000,320,11083974,-795,0,1763308862,15162.140721409996,179.14863368999795,50705.02455408 2025-11-16,16:01:04.000,320,11083935,-795,0,1763308863,15162.235029750002,179.04994586999965,50705.00359272 2025-11-16,16:01:05.000,320,11084050,-795,0,1763308864,15162.275447610002,178.61994894000236,50705.01756696001 2025-11-16,16:01:06.000,320,11083942,-795,0,1763308865,15162.255238680002,178.45781895000255,50705.010579839996 2025-11-16,16:01:07.000,320,11083979,-795,0,1763308866,15162.288920229992,178.09831331999885,50705.115386640005 2025-11-16,16:01:08.000,320,11083970,-795,0,1763308867,15162.214820820001,177.90093768000224,50705.12936088 2025-11-16,16:01:09.000,320,11084023,-795,0,1763308868,15162.261974989997,177.65421813000285,50705.08743816001 2025-11-16,16:01:10.000,320,11083840,-795,0,1763308869,15162.228293439992,177.49208814000303,50705.22019344 2025-11-16,16:01:11.000,320,11083966,-795,0,1763308870,15162.194611890001,177.2665159800017,50705.17827072 2025-11-16,16:01:12.000,320,11083963,-795,0,1763308871,15162.235029750002,177.09028773000318,50705.283077520005 2025-11-16,16:01:13.000,320,11083905,-795,0,1763308872,15162.133985100001,176.84356818000379,50705.22019344 2025-11-16,16:01:14.000,320,11084001,-795,0,1763308873,15162.03294045,176.7096347100014,50705.283077520005 2025-11-16,16:01:15.000,320,11083891,-795,0,1763308874,15162.03294045,176.52635733000352,50705.37391008001 2025-11-16,16:01:16.000,320,11084059,-795,0,1763308875,15161.938632109996,176.336030819999,50705.30403888001 2025-11-16,16:01:17.000,320,11083969,-795,0,1763308876,15162.005995209991,176.2373430000007,50705.43679416 2025-11-16,16:01:18.000,320,11084016,-795,0,1763308877,15162.039676759996,176.0540656200028,50705.42281992001 2025-11-16,16:01:19.000,320,11083913,-795,0,1763308878,15162.120512479996,175.9271812799998,50705.49269112001 2025-11-16,16:01:20.000,320,11083994,-795,0,1763308879,15162.147457719992,175.82144433000212,50705.380897200004 2025-11-16,16:01:21.000,320,11083835,-795,0,1763308880,15162.228293439992,175.68751085999975,50705.3459616 2025-11-16,16:01:22.000,320,11083867,-795,0,1763308881,15162.389964879992,175.50423348000186,50705.450768400005 2025-11-16,16:01:23.000,320,11083969,-795,0,1763308882,15162.551636319993,175.40554566000355,50705.47172976001 2025-11-16,16:01:24.000,320,11083941,-795,0,1763308883,15162.679626209989,175.23636654000438,50705.548588080004 2025-11-16,16:01:25.000,320,11084007,-795,0,1763308884,15162.740252999989,175.10948220000137,50705.65339488 2025-11-16,16:01:26.000,320,11084084,-795,0,1763308885,15162.807616099999,174.8768609100007,50705.53461384 2025-11-16,16:01:27.000,320,11083902,-795,0,1763308886,15163.00296908999,174.5455518000017,50705.70230472 2025-11-16,16:01:28.000,320,11084051,-715,0,1763308887,15162.98276015999,174.24948833999952,50705.64640776 2025-11-16,16:01:29.000,320,11083922,-795,0,1763308888,15163.056859569995,173.9886705300014,50705.548588080004 2025-11-16,16:01:30.000,320,11083843,-795,0,1763308889,15163.097277429995,173.76309837000008,50705.49269112001 2025-11-16,16:01:31.000,320,11083969,-795,0,1763308890,15163.157904219996,173.615066639999,50705.58352368 2025-11-16,16:01:32.000,320,11083792,-795,0,1763308891,15163.178113149996,173.54457533999812,50705.58352368 2025-11-16,16:01:33.000,320,11083972,-795,0,1763308892,15163.17137684,173.3471997000015,50705.47871688 2025-11-16,16:01:34.000,320,11083940,-795,0,1763308893,15163.12422266999,173.1216275400002,50705.54160096001 2025-11-16,16:01:35.000,320,11083984,-795,0,1763308894,15163.137695289995,173.07228363000468,50705.42281992001 2025-11-16,16:01:36.000,320,11084001,-795,0,1763308895,15163.178113149996,173.09343102000275,50705.50666536 2025-11-16,16:01:37.000,320,11083923,-795,0,1763308896,15163.137695289995,173.05818536999868,50705.50666536 2025-11-16,16:01:38.000,320,11083983,-795,0,1763308897,15163.157904219996,173.10752928000147,50705.54160096001 2025-11-16,16:01:39.000,320,11084046,-795,0,1763308898,15163.218531009996,173.06523449999804,50705.4158328 2025-11-16,16:01:40.000,320,11083993,-795,0,1763308899,15163.299366729996,173.1850697100017,50705.51365248 2025-11-16,16:01:41.000,320,11084021,-795,0,1763308900,15163.333048280001,173.25556101000257,50705.44378128001 2025-11-16,16:01:42.000,320,11084042,-795,0,1763308901,15163.386938759992,173.3471997000015,50705.40884568 2025-11-16,16:01:43.000,320,11084052,-715,0,1763308902,15163.447565549992,173.4811331700039,50705.44378128001 2025-11-16,16:01:44.000,320,11083927,-795,0,1763308903,15163.487983409992,173.6432631600037,50705.4158328 2025-11-16,16:01:45.000,320,11083812,-795,0,1763308904,15163.481247099997,173.63621403000434,50705.45775552 2025-11-16,16:01:46.000,320,11083957,-795,0,1763308905,15163.555346510002,173.53752620999876,50705.44378128001 2025-11-16,16:01:47.000,320,11084088,-795,0,1763308906,15163.609236989992,173.4317892600011,50705.401858560006 2025-11-16,16:01:48.000,320,11083859,-795,0,1763308907,15163.622709609997,173.28375753,50705.56256232001 2025-11-16,16:01:49.000,320,11083988,-795,0,1763308908,15163.642918539997,173.25556101000257,50705.618459280005 2025-11-16,16:01:50.000,320,11083949,-795,0,1763308909,15163.629445919993,173.05818536999868,50705.52063960001 2025-11-16,16:01:51.000,320,11083904,-795,0,1763308910,15163.717017949988,172.8890062499995,50705.68134336 2025-11-16,16:01:52.000,320,11083909,-795,0,1763308911,15163.737226879988,172.7550727800044,50705.737240320006 2025-11-16,16:01:53.000,320,11083959,-795,0,1763308912,15163.696809020003,172.4801567100003,50705.569549440006 2025-11-16,16:01:54.000,320,11084015,-795,0,1763308913,15163.696809020003,172.35327237000456,50705.49269112001 2025-11-16,16:01:55.000,320,11083885,-795,0,1763308914,15163.737226879988,172.20524064000347,50705.56256232001 2025-11-16,16:01:56.000,320,11083995,-795,0,1763308915,15163.696809020003,172.04311065000365,50705.63243352 2025-11-16,16:01:57.000,320,11083895,-795,0,1763308916,15163.696809020003,171.97966848000215,50705.765188800004 2025-11-16,16:01:58.000,320,11084061,-795,0,1763308917,15163.690072709993,171.90917718000128,50705.65339488 2025-11-16,16:01:59.000,320,11083980,-795,0,1763308918,15163.676600090002,171.8880297900032,50705.73025320001 2025-11-16,16:02:00.000,320,11083948,-795,0,1763308919,15163.622709609997,171.7893419700049,50705.75121456 2025-11-16,16:02:01.000,320,11084013,-795,0,1763308920,15163.501456029997,171.76114545000019,50705.70929184001 2025-11-16,16:02:02.000,320,11084122,-795,0,1763308921,15163.474510790002,171.56376981000358,50705.73025320001 2025-11-16,16:02:03.000,320,11083897,-715,0,1763308922,15163.393675070001,171.5285241599995,50705.77916304001 2025-11-16,16:02:04.000,320,11083866,-795,0,1763308923,15163.346520899991,171.44393459999992,50705.9398668 2025-11-16,16:02:05.000,320,11084047,-795,0,1763308924,15163.339784589996,171.38754155999777,50705.82807288001 2025-11-16,16:02:06.000,320,11084013,-795,0,1763308925,15163.467774479992,171.2677063500014,50705.74422744 2025-11-16,16:02:07.000,320,11084092,-795,0,1763308926,15163.373466140001,171.29590286999883,50705.87698272001 2025-11-16,16:02:08.000,320,11083937,-795,0,1763308927,15163.629445919993,171.23950983000395,50705.96082816 2025-11-16,16:02:09.000,320,11083998,-795,0,1763308928,15163.811326289993,171.2465589600033,50705.85602136001 2025-11-16,16:02:10.000,320,11084002,-795,0,1763308929,15164.006679279999,171.26065722000203,50705.932879680004 2025-11-16,16:02:11.000,320,11083994,-795,0,1763308930,15164.114460239995,171.0844289700035,50705.87698272001 2025-11-16,16:02:12.000,320,11083954,-795,0,1763308931,15164.22224119999,171.0844289700035,50705.77217592 2025-11-16,16:02:13.000,320,11084172,-795,0,1763308932,15164.33002216,170.96459375999984,50705.84204712 2025-11-16,16:02:14.000,320,11084097,-795,0,1763308933,15164.40412156999,170.85180768000282,50705.89095696 2025-11-16,16:02:15.000,320,11084050,-795,0,1763308934,15164.464748359991,170.68262856000365,50705.87698272001 2025-11-16,16:02:16.000,320,11083983,-795,0,1763308935,15164.505166219991,170.51344944000448,50705.89095696 2025-11-16,16:02:17.000,320,11083915,-795,0,1763308936,15164.639892419997,170.3160738000006,50705.82807288001 2025-11-16,16:02:18.000,320,11083946,-795,0,1763308937,15164.673573970002,170.17509119999886,50705.84204712 2025-11-16,16:02:19.000,320,11083989,-795,0,1763308938,15164.700519209997,169.94246990999818,50705.86300848 2025-11-16,16:02:20.000,320,11083930,-795,0,1763308939,15164.767882309992,169.85083121999924,50705.81409864 2025-11-16,16:02:21.000,320,11084079,-795,0,1763308940,15164.774618620002,169.58296428000176,50705.786150160005 2025-11-16,16:02:22.000,320,11083827,-795,0,1763308941,15164.781354929997,169.44903080999939,50705.85602136001 2025-11-16,16:02:23.000,320,11083949,-795,0,1763308942,15164.868926959993,169.3009990799983,50705.92589256001 2025-11-16,16:02:24.000,320,11084001,-795,0,1763308943,15164.875663270002,169.0683777900049,50705.932879680004 2025-11-16,16:02:25.000,320,11083970,-795,0,1763308944,15164.916081129988,168.9203460600038,50705.86300848 2025-11-16,16:02:26.000,320,11083987,-795,0,1763308945,15164.996916849988,168.77936346000206,50705.8699956 2025-11-16,16:02:27.000,320,11084067,-795,0,1763308946,15165.023862089998,168.59608608000417,50705.96082816 2025-11-16,16:02:28.000,320,11083838,-795,0,1763308947,15165.023862089998,168.39166131000093,50705.904931200006 2025-11-16,16:02:29.000,320,11083934,-795,0,1763308948,15165.104697809998,168.15904002000025,50705.86300848 2025-11-16,16:02:30.000,320,11083991,-795,0,1763308949,15165.19900614999,167.8700256900047,50705.89794408001 2025-11-16,16:02:31.000,320,11083929,-795,0,1763308950,15165.27984186999,167.61625700999866,50705.91890544 2025-11-16,16:02:32.000,320,11083957,-795,0,1763308951,15165.32025972999,167.32019355000375,50706.03069936 2025-11-16,16:02:33.000,320,11083993,-795,0,1763308952,15165.313523419994,167.1016705200018,50705.883969840004 2025-11-16,16:02:34.000,320,11083885,-795,0,1763308953,15165.50887641,166.82675444999768,50705.9398668 2025-11-16,16:02:35.000,320,11083994,-795,0,1763308954,15165.56276688999,166.51659273000405,50705.97480240001 2025-11-16,16:02:36.000,320,11084071,-795,0,1763308955,15165.58297581999,166.28397144000337,50705.98178952 2025-11-16,16:02:37.000,320,11083912,-795,0,1763308956,15165.63012999,166.1147923200042,50705.91191832 2025-11-16,16:02:38.000,320,11083989,-715,0,1763308957,15165.717702019996,165.8680727700048,50705.97480240001 2025-11-16,16:02:39.000,320,11084010,-795,0,1763308958,15165.812010360001,165.6565988700022,50705.92589256001 2025-11-16,16:02:40.000,320,11083983,-795,0,1763308959,15165.764856189991,165.45922322999832,50705.9398668 2025-11-16,16:02:41.000,320,11083997,-795,0,1763308960,15165.825482979992,165.32528976000322,50705.96781528 2025-11-16,16:02:42.000,320,11083952,-795,0,1763308961,15165.859164529997,165.31824063000386,50705.904931200006 2025-11-16,16:02:43.000,320,11083991,-795,0,1763308962,15165.859164529997,165.15611064000404,50705.953841040005 2025-11-16,16:02:44.000,320,11083986,-795,0,1763308963,15165.724438329991,165.17020890000276,50705.9398668 2025-11-16,16:02:45.000,320,11084049,-795,0,1763308964,15165.764856189991,165.21250367999892,50705.904931200006 2025-11-16,16:02:46.000,320,11083972,-795,0,1763308965,15165.697493089996,165.23365107000427,50706.002750880005 2025-11-16,16:02:47.000,320,11083923,-795,0,1763308966,15165.60318474999,165.2266019400049,50705.92589256001 2025-11-16,16:02:48.000,320,11083893,-795,0,1763308967,15165.663811539991,165.21955280999828,50705.91890544 2025-11-16,16:02:49.000,320,11083915,-795,0,1763308968,15165.65033892,165.25479846000235,50705.82807288001 2025-11-16,16:02:50.000,320,11083918,-795,0,1763308969,15165.50214009999,165.2618475900017,50705.8699956 2025-11-16,16:02:51.000,320,11083904,-795,0,1763308970,15165.576239509996,165.24070020000363,50706.01672512 2025-11-16,16:02:52.000,320,11083843,-795,0,1763308971,15165.58297581999,165.17020890000276,50705.98877664 2025-11-16,16:02:53.000,320,11083980,-795,0,1763308972,15165.60318474999,165.12791411999933,50706.002750880005 2025-11-16,16:02:54.000,320,11083949,-795,0,1763308973,15165.54929427,165.04332455999975,50705.98877664 2025-11-16,16:02:55.000,320,11083901,-795,0,1763308974,15165.576239509996,164.98693152000487,50705.91191832 2025-11-16,16:02:56.000,320,11083945,-795,0,1763308975,15165.65033892,164.83185066000442,50706.03069936 2025-11-16,16:02:57.000,320,11083952,-795,0,1763308976,15165.636866299996,164.73316283999884,50706.03768648 2025-11-16,16:02:58.000,320,11083903,-795,0,1763308977,15165.677284159996,164.62742589000118,50706.14249328001 2025-11-16,16:02:59.000,320,11084007,-795,0,1763308978,15165.663811539991,164.52873807000287,50705.98178952 2025-11-16,16:03:00.000,320,11084028,-795,0,1763308979,15165.731174640001,164.48644328999944,50706.15646752 2025-11-16,16:03:01.000,320,11083998,-715,0,1763308980,15165.731174640001,164.59218024000438,50706.31018416001 2025-11-16,16:03:02.000,320,11083950,-795,0,1763308981,15165.677284159996,164.43709938000393,50706.19140312001 2025-11-16,16:03:03.000,320,11083865,-795,0,1763308982,15165.677284159996,164.50054154999816,50706.219351600004 2025-11-16,16:03:04.000,320,11083957,-795,0,1763308983,15165.58297581999,164.5428363300016,50706.31717128 2025-11-16,16:03:05.000,320,11083901,-795,0,1763308984,15165.54255795999,164.458246770002,50706.27524856 2025-11-16,16:03:06.000,320,11084074,-795,0,1763308985,15165.475194859995,164.52873807000287,50706.20537736 2025-11-16,16:03:07.000,320,11083925,-795,0,1763308986,15165.44151330999,164.66267153999797,50706.28223568001 2025-11-16,16:03:08.000,320,11083890,-795,0,1763308987,15165.36067758999,164.73316283999884,50706.34511976 2025-11-16,16:03:09.000,320,11083859,-795,0,1763308988,15165.36067758999,164.83185066000442,50706.21236448001 2025-11-16,16:03:10.000,320,11083972,-795,0,1763308989,15165.28657818,164.84594892000314,50706.268261440004 2025-11-16,16:03:11.000,320,11083984,-795,0,1763308990,15165.165324599999,165.0362754300004,50706.289222800006 2025-11-16,16:03:12.000,320,11083889,-795,0,1763308991,15165.192269839994,165.14201237999805,50706.31717128 2025-11-16,16:03:13.000,320,11083923,-795,0,1763308992,15165.091225189994,165.32528976000322,50706.35210688 2025-11-16,16:03:14.000,320,11083907,-795,0,1763308993,15165.077752569989,165.39578106000408,50706.31018416001 2025-11-16,16:03:15.000,320,11083923,-795,0,1763308994,15165.104697809998,165.48741975000303,50706.34511976 2025-11-16,16:03:16.000,320,11084012,-795,0,1763308995,15165.064279949998,165.5720093100026,50706.44992656001 2025-11-16,16:03:17.000,320,11083961,-795,0,1763308996,15165.165324599999,165.66364800000156,50706.4639008 2025-11-16,16:03:18.000,320,11083910,-795,0,1763308997,15165.19900614999,165.76233581999986,50706.51281064 2025-11-16,16:03:19.000,320,11083940,-795,0,1763308998,15165.25963293999,165.79053234000457,50706.52678488001 2025-11-16,16:03:20.000,320,11083907,-795,0,1763308999,15165.34720497,165.8398762500001,50706.554733360004 2025-11-16,16:03:21.000,320,11084056,-795,0,1763309000,15165.34046865999,165.81167973000265,50706.533772 2025-11-16,16:03:22.000,320,11083976,-795,0,1763309001,15165.454985929995,165.83282712000073,50706.533772 2025-11-16,16:03:23.000,320,11084018,-795,0,1763309002,15165.475194859995,165.77643407999858,50706.51281064 2025-11-16,16:03:24.000,320,11083982,-795,0,1763309003,15165.52908534,165.86102363999817,50706.61761744001 2025-11-16,16:03:25.000,320,11084012,-795,0,1763309004,15165.576239509996,165.74118843000178,50706.51979776 2025-11-16,16:03:26.000,320,11084056,-795,0,1763309005,15165.724438329991,165.76233581999986,50706.575694720006 2025-11-16,16:03:27.000,320,11084011,-795,0,1763309006,15165.717702019996,165.6565988700022,50706.554733360004 2025-11-16,16:03:28.000,320,11083991,-795,0,1763309007,15165.852428220001,165.7059427799977,50706.64556592001 2025-11-16,16:03:29.000,320,11083975,-795,0,1763309008,15165.953472870002,165.6565988700022,50706.58268184 2025-11-16,16:03:30.000,320,11083900,-795,0,1763309009,15165.973681800002,165.5931567000007,50706.58268184 2025-11-16,16:03:31.000,320,11083885,-795,0,1763309010,15166.041044899997,165.5438127899979,50706.624604560006 2025-11-16,16:03:32.000,320,11084067,-795,0,1763309011,15166.142089549998,165.56496018000325,50706.65954016 2025-11-16,16:03:33.000,320,11083974,-795,0,1763309012,15166.121880619998,165.4098793200028,50706.59665608001 2025-11-16,16:03:34.000,320,11083980,-795,0,1763309013,15166.229661579993,165.28299497999978,50706.56870760001 2025-11-16,16:03:35.000,320,11083991,-795,0,1763309014,15166.182507409998,165.15611064000404,50706.505823520005 2025-11-16,16:03:36.000,320,11084053,-795,0,1763309015,15166.290288369994,165.1631597700034,50706.54075912 2025-11-16,16:03:37.000,320,11083896,-795,0,1763309016,15166.350915159994,165.07152108000446,50706.56870760001 2025-11-16,16:03:38.000,320,11083994,-795,0,1763309017,15166.404805639999,164.98693152000487,50706.61063032 2025-11-16,16:03:39.000,320,11083924,-635,0,1763309018,15166.55974076999,164.902341959998,50706.61063032 2025-11-16,16:03:40.000,320,11084022,-795,0,1763309019,15166.68099434999,164.916440220004,50706.54075912 2025-11-16,16:03:41.000,320,11084120,-795,0,1763309020,15166.78203899999,164.89529282999865,50706.59665608001 2025-11-16,16:03:42.000,320,11083918,-795,0,1763309021,15166.950446750001,164.8529980500025,50706.505823520005 2025-11-16,16:03:43.000,320,11083915,-795,0,1763309022,15167.058227709997,164.89529282999865,50706.61063032 2025-11-16,16:03:44.000,320,11083991,-795,0,1763309023,15167.166008669992,164.8529980500025,50706.54774624001 2025-11-16,16:03:45.000,320,11083926,-795,0,1763309024,15167.199690219997,164.84594892000314,50706.44992656001 2025-11-16,16:03:46.000,320,11084163,-795,0,1763309025,15167.287262249993,164.90939109000465,50706.51979776 2025-11-16,16:03:47.000,320,11083973,-795,0,1763309026,15167.314207490002,164.916440220004,50706.52678488001 2025-11-16,16:03:48.000,320,11083973,-795,0,1763309027,15167.368097969993,164.87414544000058,50706.554733360004 2025-11-16,16:03:49.000,320,11083944,-795,0,1763309028,15167.273789630002,164.90939109000465,50706.41499096 2025-11-16,16:03:50.000,320,11084004,-795,0,1763309029,15167.334416420003,164.78250675000163,50706.42896520001 2025-11-16,16:03:51.000,320,11083998,-795,0,1763309030,15167.199690219997,164.6697206700046,50706.36608112 2025-11-16,16:03:52.000,320,11083920,-795,0,1763309031,15167.159272359997,164.56398371999967,50706.435952320004 2025-11-16,16:03:53.000,320,11083813,-795,0,1763309032,15167.152536050002,164.3102150400009,50706.435952320004 2025-11-16,16:03:54.000,320,11083863,-795,0,1763309033,15167.051491400001,164.17628156999854,50706.338132640005 2025-11-16,16:03:55.000,320,11084042,-795,0,1763309034,15167.011073540001,164.00710244999937,50706.42197808 2025-11-16,16:03:56.000,320,11083976,-795,0,1763309035,15166.970655680001,163.71103899000445,50706.44992656001 2025-11-16,16:03:57.000,320,11083972,-795,0,1763309036,15167.011073540001,163.541859869998,50706.35210688 2025-11-16,16:03:58.000,320,11084033,-715,0,1763309037,15166.970655680001,163.36563161999948,50706.51979776 2025-11-16,16:03:59.000,320,11084020,-795,0,1763309038,15167.024546159992,163.21055075999902,50706.42896520001 2025-11-16,16:04:00.000,320,11083905,-795,0,1763309039,15166.990864610001,162.92153643000347,50706.505823520005 2025-11-16,16:04:01.000,320,11083946,-795,0,1763309040,15167.017809849996,162.9356346900022,50706.47088792 2025-11-16,16:04:02.000,320,11083961,-795,0,1763309041,15167.166008669992,162.74530817999766,50706.44992656001 2025-11-16,16:04:03.000,320,11083922,-795,0,1763309042,15167.071700330001,162.74530817999766,50706.33114552001 2025-11-16,16:04:04.000,320,11083888,-795,0,1763309043,15167.206426529992,162.64662035999936,50706.35210688 2025-11-16,16:04:05.000,320,11083948,-795,0,1763309044,15167.125590809992,162.65366948999872,50706.31018416001 2025-11-16,16:04:06.000,320,11083970,-795,0,1763309045,15167.233371770002,162.58317818999785,50706.435952320004 2025-11-16,16:04:07.000,320,11083985,-795,0,1763309046,15167.253580700002,162.49858862999827,50706.435952320004 2025-11-16,16:04:08.000,320,11083980,-795,0,1763309047,15167.287262249993,162.5408834100017,50706.338132640005 2025-11-16,16:04:09.000,320,11083950,-795,0,1763309048,15167.327680109993,162.5056377600049,50706.31018416001 2025-11-16,16:04:10.000,320,11083974,-795,0,1763309049,15167.381570589998,162.39990080999996,50706.40101672001 2025-11-16,16:04:11.000,320,11083981,-795,0,1763309050,15167.415252139988,162.2448199499995,50706.387042480004 2025-11-16,16:04:12.000,320,11084037,-795,0,1763309051,15167.395043209988,162.1461321300012,50706.40101672001 2025-11-16,16:04:13.000,320,11083814,-795,0,1763309052,15167.523033099998,161.9840021400014,50706.51281064 2025-11-16,16:04:14.000,320,11083852,-635,0,1763309053,15167.462406309998,161.75842998000007,50706.47787504001 2025-11-16,16:04:15.000,320,11084042,-795,0,1763309054,15167.556714649989,161.60334911999962,50706.435952320004 2025-11-16,16:04:16.000,320,11083967,-795,0,1763309055,15167.651022989994,161.34958044000086,50706.33114552001 2025-11-16,16:04:17.000,320,11083880,-795,0,1763309056,15167.597132509989,161.03941871999996,50706.42896520001 2025-11-16,16:04:18.000,320,11083902,-795,0,1763309057,15167.63755036999,160.84204308000335,50706.3940296 2025-11-16,16:04:19.000,320,11084037,-795,0,1763309058,15167.69817715999,160.489586579999,50706.37306824 2025-11-16,16:04:20.000,320,11083903,-795,0,1763309059,15167.624077749999,160.15827747000003,50706.3241584 2025-11-16,16:04:21.000,320,11083979,-795,0,1763309060,15167.603868819999,159.7846735800049,50706.47088792 2025-11-16,16:04:22.000,320,11083897,-795,0,1763309061,15167.624077749999,159.3758240399984,50706.52678488001 2025-11-16,16:04:23.000,320,11084115,-795,0,1763309062,15167.664495609999,159.07271145000414,50706.47088792 2025-11-16,16:04:24.000,320,11083911,-795,0,1763309063,15167.61734143999,158.70615669000108,50706.51979776 2025-11-16,16:04:25.000,320,11083885,-795,0,1763309064,15167.610605129994,158.23386498000036,50706.505823520005 2025-11-16,16:04:26.000,320,11083929,-795,0,1763309065,15167.556714649989,157.98714543000096,50706.58268184 2025-11-16,16:04:27.000,320,11083975,-795,0,1763309066,15167.549978339994,157.7192784900035,50706.6385788 2025-11-16,16:04:28.000,320,11083859,-755,0,1763309067,15167.549978339994,157.51485372000025,50706.435952320004 2025-11-16,16:04:29.000,320,11084037,-795,0,1763309068,15167.543242029999,157.2610850400015,50706.51281064 2025-11-16,16:04:30.000,320,11084030,-795,0,1763309069,15167.428724759993,157.04256200999953,50706.52678488001 2025-11-16,16:04:31.000,320,11083855,-795,0,1763309070,15167.381570589998,156.85223550000228,50706.56870760001 2025-11-16,16:04:32.000,320,11083985,-795,0,1763309071,15167.381570589998,156.71125290000055,50706.58268184 2025-11-16,16:04:33.000,320,11083919,-795,0,1763309072,15167.314207490002,156.5561720400001,50706.52678488001 2025-11-16,16:04:34.000,320,11084026,-795,0,1763309073,15167.314207490002,156.52797552000266,50706.575694720006 2025-11-16,16:04:35.000,320,11083990,-795,0,1763309074,15167.240108079997,156.29535423000198,50706.44293944 2025-11-16,16:04:36.000,320,11083947,-795,0,1763309075,15167.327680109993,156.23191206000047,50706.52678488001 2025-11-16,16:04:37.000,320,11083928,-795,0,1763309076,15167.240108079997,156.13322424000216,50706.61761744001 2025-11-16,16:04:38.000,320,11083863,-795,0,1763309077,15167.179481289997,155.94994686000427,50706.47787504001 2025-11-16,16:04:39.000,320,11083961,-795,0,1763309078,15167.172744980002,155.8794555600034,50706.48486216 2025-11-16,16:04:40.000,320,11083982,-795,0,1763309079,15167.071700330001,155.632736010004,50706.44293944 2025-11-16,16:04:41.000,320,11083923,-795,0,1763309080,15166.930237820001,155.54814645000442,50706.49883640001 2025-11-16,16:04:42.000,320,11083957,-795,0,1763309081,15166.74835745,155.40011472000333,50706.456913680006 2025-11-16,16:04:43.000,320,11084042,-795,0,1763309082,15166.68099434999,155.1604443000033,50706.4639008 2025-11-16,16:04:44.000,320,11083976,-795,0,1763309083,15166.57994969999,154.93487214000197,50706.52678488001 2025-11-16,16:04:45.000,320,11083997,-795,0,1763309084,15166.48564136,154.85028258000239,50706.4639008 2025-11-16,16:04:46.000,320,11084004,-795,0,1763309085,15166.364387779999,154.69520172000193,50706.533772 2025-11-16,16:04:47.000,320,11083906,-795,0,1763309086,15166.236397889988,154.49782607999805,50706.47088792 2025-11-16,16:04:48.000,320,11084068,-795,0,1763309087,15166.115144310003,154.3074995700008,50706.56870760001 2025-11-16,16:04:49.000,320,11083968,-795,0,1763309088,15165.946736559992,154.06782915000076,50706.54075912 2025-11-16,16:04:50.000,320,11083979,-795,0,1763309089,15165.832219290001,154.01848523999797,50706.624604560006 2025-11-16,16:04:51.000,320,11083980,-795,0,1763309090,15165.663811539991,154.03258350000397,50706.6385788 2025-11-16,16:04:52.000,320,11083856,-795,0,1763309091,15165.50214009999,153.8775026400035,50706.575694720006 2025-11-16,16:04:53.000,320,11084030,-795,0,1763309092,15165.353941279995,153.8493061199988,50706.59665608001 2025-11-16,16:04:54.000,320,11084028,-795,0,1763309093,15165.145115669999,153.87045351000415,50706.624604560006 2025-11-16,16:04:55.000,320,11084063,-795,0,1763309094,15165.003653159998,153.84225698999944,50706.722424240004 2025-11-16,16:04:56.000,320,11084010,-795,0,1763309095,15164.774618620002,153.77881481999793,50706.7783212 2025-11-16,16:04:57.000,320,11084081,-795,0,1763309096,15164.478220979996,153.82110960000136,50706.792295440006 2025-11-16,16:04:58.000,320,11083986,-795,0,1763309097,15164.316549539995,153.74356917000114,50706.771334080004 2025-11-16,16:04:59.000,320,11084013,-795,0,1763309098,15164.006679279999,153.77176568999857,50706.68748864 2025-11-16,16:05:00.000,320,11084022,-795,0,1763309099,15163.791117359993,153.76471655999921,50706.87614088 2025-11-16,16:05:01.000,320,11083914,-795,0,1763309100,15163.602500679997,153.68012699999963,50706.85517952 2025-11-16,16:05:02.000,320,11083974,-795,0,1763309101,15163.285894109991,153.65897961000155,50706.87614088 2025-11-16,16:05:03.000,320,11084041,-795,0,1763309102,15163.00296908999,153.64488135000283,50706.92505072 2025-11-16,16:05:04.000,320,11083944,-795,0,1763309103,15162.679626209989,153.54619353000453,50706.959986320006 2025-11-16,16:05:05.000,320,11084061,-795,0,1763309104,15162.396701190002,153.4686531000043,50707.05081888001 2025-11-16,16:05:06.000,320,11083899,-795,0,1763309105,15162.228293439992,153.3417687600013,50707.14863856001 2025-11-16,16:05:07.000,320,11083873,-795,0,1763309106,15161.938632109996,153.34881789000065,50707.057806000004 2025-11-16,16:05:08.000,320,11083893,-795,0,1763309107,15161.72307018999,153.17258964000212,50707.15562568 2025-11-16,16:05:09.000,320,11083862,-795,0,1763309108,15161.507508269999,153.21488441999827,50707.232484 2025-11-16,16:05:10.000,320,11084055,-795,0,1763309109,15161.238055870002,153.05980355999782,50707.09972872001 2025-11-16,16:05:11.000,320,11084061,-795,0,1763309110,15160.83387727,153.03865616999974,50707.23947112001 2025-11-16,16:05:12.000,320,11083998,-715,0,1763309111,15160.73283262,152.98226313000487,50707.274406720004 2025-11-16,16:05:13.000,320,11083958,-795,0,1763309112,15160.375808189994,152.93996835000144,50707.28139384 2025-11-16,16:05:14.000,320,11083993,-795,0,1763309113,15160.281499849989,152.99636139000359,50707.393187760004 2025-11-16,16:05:15.000,320,11084101,-795,0,1763309114,15160.052465309993,152.98226313000487,50707.36523928001 2025-11-16,16:05:16.000,320,11083836,-795,0,1763309115,15159.830167079992,153.15144225000404,50707.40716200001 2025-11-16,16:05:17.000,320,11084022,-795,0,1763309116,15159.688704569991,153.26422833000106,50707.43511048001 2025-11-16,16:05:18.000,320,11083990,-795,0,1763309117,15159.42598847999,153.34881789000065,50707.50498168001 2025-11-16,16:05:19.000,320,11083981,-795,0,1763309118,15159.217162869994,153.58848831000068,50707.4770332 2025-11-16,16:05:20.000,320,11084016,-795,0,1763309119,15158.974655709993,153.80701134000265,50707.49799456 2025-11-16,16:05:21.000,320,11083868,-795,0,1763309120,15158.745621169997,154.01848523999797,50707.64472408 2025-11-16,16:05:22.000,320,11084042,-795,0,1763309121,15158.610894969992,154.13832045000163,50707.581840000006 2025-11-16,16:05:23.000,320,11083889,-795,0,1763309122,15158.368387809991,154.39913825999975,50707.59581424 2025-11-16,16:05:24.000,320,11084009,-795,0,1763309123,15158.220188989995,154.603563030003,50707.630749840006 2025-11-16,16:05:25.000,320,11084051,-795,0,1763309124,15158.05178124,154.82208605999767,50707.58882712 2025-11-16,16:05:26.000,320,11083993,-795,0,1763309125,15157.849691939999,155.04060908999963,50707.70760816 2025-11-16,16:05:27.000,320,11083879,-795,0,1763309126,15157.566766919997,155.36486906999926,50707.69363392 2025-11-16,16:05:28.000,320,11083967,-795,0,1763309127,15157.452249649992,155.49880254000163,50707.69363392 2025-11-16,16:05:29.000,320,11083943,-795,0,1763309128,15157.229951419991,155.70322731000488,50707.71459528 2025-11-16,16:05:30.000,320,11084084,-795,0,1763309129,15157.000916879995,155.89355382000213,50707.8263892 2025-11-16,16:05:31.000,320,11084218,-795,0,1763309130,15156.82577281999,156.1614207599996,50707.69363392 2025-11-16,16:05:32.000,320,11084024,-795,0,1763309131,15156.556320419993,156.3235507499994,50707.79145360001 2025-11-16,16:05:33.000,320,11083972,-795,0,1763309132,15156.354231119993,156.5209263900033,50707.65869832 2025-11-16,16:05:34.000,320,11083892,-795,0,1763309133,15156.091515029992,156.69010551000247,50707.8263892 2025-11-16,16:05:35.000,320,11084022,-795,0,1763309134,15155.9365799,156.88043201999972,50707.80542784 2025-11-16,16:05:36.000,320,11083971,-795,0,1763309135,15155.69407274,157.21879025999806,50707.81241496 2025-11-16,16:05:37.000,320,11084016,-795,0,1763309136,15155.56608284999,157.43026416000066,50707.79145360001 2025-11-16,16:05:38.000,320,11084040,-795,0,1763309137,15155.451565579999,157.75452414000029,50707.81241496 2025-11-16,16:05:39.000,320,11084014,-795,0,1763309138,15155.310103069998,158.17042280999885,50707.896260400004 2025-11-16,16:05:40.000,320,11083914,-795,0,1763309139,15155.168640559998,158.43124062000425,50707.749530880006 2025-11-16,16:05:41.000,320,11083984,-795,0,1763309140,15154.993496499992,158.82599190000474,50707.74254376001 2025-11-16,16:05:42.000,320,11083876,-795,0,1763309141,15154.892451849992,159.43926620999991,50707.90324752 2025-11-16,16:05:43.000,320,11084045,-795,0,1763309142,15154.69036254999,159.70713315000467,50707.81940208001 2025-11-16,16:05:44.000,320,11084082,-795,0,1763309143,15154.52869110999,160.1300809500026,50707.76350512 2025-11-16,16:05:45.000,320,11084028,-795,0,1763309144,15154.232293469999,160.50368483999773,50707.749530880006 2025-11-16,16:05:46.000,320,11083798,-795,0,1763309145,15153.996522619993,160.76450265000312,50707.80542784 2025-11-16,16:05:47.000,320,11084079,-795,0,1763309146,15153.733806529992,161.06761524000467,50707.76350512 2025-11-16,16:05:48.000,320,11083901,-795,0,1763309147,15153.39699103,161.31433479000407,50707.79145360001 2025-11-16,16:05:49.000,320,11084006,-795,0,1763309148,15152.999548739994,161.59629999000026,50707.71459528 2025-11-16,16:05:50.000,320,11084037,-795,0,1763309149,15152.844613609988,161.75842998000007,50707.798440720006 2025-11-16,16:05:51.000,320,11084024,-795,0,1763309150,15152.548215969997,161.87826519000373,50707.749530880006 2025-11-16,16:05:52.000,320,11083964,-795,0,1763309151,15152.15077367999,162.06859170000098,50707.81241496 2025-11-16,16:05:53.000,320,11084192,-795,0,1763309152,15151.941948069994,162.2095743000027,50707.79145360001 2025-11-16,16:05:54.000,320,11084060,-795,0,1763309153,15151.672495669998,162.47039211000083,50707.78446648 2025-11-16,16:05:55.000,320,11084010,-795,0,1763309154,15151.423252200002,162.6889151400028,50707.8263892 2025-11-16,16:05:56.000,320,11083881,-795,0,1763309155,15151.254844449992,162.84399600000324,50707.72158240001 2025-11-16,16:05:57.000,320,11084077,-795,0,1763309156,15151.025809909996,163.11891207000008,50707.72158240001 2025-11-16,16:05:58.000,320,11084020,-795,0,1763309157,15150.763093819995,163.41497553000227,50707.69363392 2025-11-16,16:05:59.000,320,11083959,-795,0,1763309158,15150.567740829989,163.7744811599987,50707.679659680005 2025-11-16,16:06:00.000,320,11084025,-795,0,1763309159,15150.311761049998,164.0846428799996,50707.6167756 2025-11-16,16:06:01.000,320,11084040,-795,0,1763309160,15150.042308650001,164.48644328999944,50707.609788480004 2025-11-16,16:06:02.000,320,11084037,-795,0,1763309161,15149.75938363,164.76135936000355,50707.47004608 2025-11-16,16:06:03.000,320,11084044,-795,0,1763309162,15149.44951336999,165.17020890000276,50707.4770332 2025-11-16,16:06:04.000,320,11083976,-795,0,1763309163,15149.139643109993,165.52971452999918,50707.45607184001 2025-11-16,16:06:05.000,320,11084030,-795,0,1763309164,15148.843245470001,165.79053234000457,50707.28838096001 2025-11-16,16:06:06.000,320,11084007,-795,0,1763309165,15148.51990259,166.05839928000205,50707.246458240006 2025-11-16,16:06:07.000,320,11083941,-795,0,1763309166,15148.304340669994,166.2980697000021,50707.28838096001 2025-11-16,16:06:08.000,320,11084113,-795,0,1763309167,15148.021415649993,166.62937881000107,50707.21152264 2025-11-16,16:06:09.000,320,11083987,-795,0,1763309168,15147.765435870002,166.8056070599996,50707.078767360006 2025-11-16,16:06:10.000,320,11083977,-795,0,1763309169,15147.502719780001,167.1016705200018,50706.95299920001 2025-11-16,16:06:11.000,320,11084110,-795,0,1763309170,15147.347784649995,167.27084964000096,50707.06479312 2025-11-16,16:06:12.000,320,11084061,-795,0,1763309171,15147.13222272999,167.44002876000013,50706.911076480006 2025-11-16,16:06:13.000,320,11083902,-795,0,1763309172,15146.856034019998,167.56691310000315,50706.9180636 2025-11-16,16:06:14.000,320,11083906,-795,0,1763309173,15146.653944719998,167.8206817800019,50706.82024392 2025-11-16,16:06:15.000,320,11083963,-795,0,1763309174,15146.472064349997,168.0180574199985,50706.722424240004 2025-11-16,16:06:16.000,320,11083986,-795,0,1763309175,15146.364283390001,168.2154330600024,50706.72941136 2025-11-16,16:06:17.000,320,11083823,-795,0,1763309176,15146.08135837,168.51149652000458,50706.64556592001 2025-11-16,16:06:18.000,320,11083939,-795,0,1763309177,15145.886005379994,168.80051085000014,50706.71543712001 2025-11-16,16:06:19.000,320,11083998,-795,0,1763309178,15145.663707149994,169.13181995999912,50706.49883640001 2025-11-16,16:06:20.000,320,11083920,-795,0,1763309179,15145.427936300002,169.4631290699981,50706.41499096 2025-11-16,16:06:21.000,320,11083976,-795,0,1763309180,15145.158483899992,169.8226347000018,50706.3940296 2025-11-16,16:06:22.000,320,11084005,-795,0,1763309181,15144.88229519,170.21033685000293,50706.38005536001 2025-11-16,16:06:23.000,320,11084270,-795,0,1763309182,15144.585897549994,170.49935117999848,50706.36608112 2025-11-16,16:06:24.000,320,11083907,-795,0,1763309183,15144.390544559988,170.89410245999898,50706.20537736 2025-11-16,16:06:25.000,320,11083813,-795,0,1763309184,15144.013311199997,171.15492027000437,50706.05864784 2025-11-16,16:06:26.000,320,11084025,-795,0,1763309185,15143.80448559,171.48622938000335,50706.02371224001 2025-11-16,16:06:27.000,320,11084072,-795,0,1763309186,15143.53503318999,171.8598332699985,50705.96082816 2025-11-16,16:06:28.000,320,11083936,-795,0,1763309187,15143.292526029989,172.1347493400026,50706.04467360001 2025-11-16,16:06:29.000,320,11083952,-795,0,1763309188,15143.097173039998,172.53654975000245,50705.96082816 2025-11-16,16:06:30.000,320,11083922,-795,0,1763309189,15142.868138500002,172.91720277000422,50705.91191832 2025-11-16,16:06:31.000,320,11083897,-795,0,1763309190,15142.62563134,173.3824453499983,50705.96781528 2025-11-16,16:06:32.000,320,11084046,-795,0,1763309191,15142.41680572999,173.91113010000117,50705.87698272001 2025-11-16,16:06:33.000,320,11083944,-795,0,1763309192,15142.181034879999,174.2988322500023,50705.82108576 2025-11-16,16:06:34.000,320,11083993,-795,0,1763309193,15141.999154509998,174.74997656999767,50705.8001244 2025-11-16,16:06:35.000,320,11084115,-795,0,1763309194,15141.817274139998,175.19407176000095,50705.67435624 2025-11-16,16:06:36.000,320,11083971,-795,0,1763309195,15141.689284250002,175.546528259998,50705.786150160005 2025-11-16,16:06:37.000,320,11083979,-795,0,1763309196,15141.3861503,176.03996736000408,50705.74422744 2025-11-16,16:06:38.000,320,11084052,-795,0,1763309197,15141.16385207,176.44176777000393,50705.80711152001 2025-11-16,16:06:39.000,320,11084114,-795,0,1763309198,15141.14364314,176.77307688000292,50705.66038200001 2025-11-16,16:06:40.000,320,11084160,-795,0,1763309199,15140.928081219994,177.1889755500015,50705.77217592 2025-11-16,16:06:41.000,320,11083978,-635,0,1763309200,15140.806827639994,177.61192334999942,50705.65339488 2025-11-16,16:06:42.000,320,11084081,-795,0,1763309201,15140.631683579988,178.0066746299999,50705.65339488 2025-11-16,16:06:43.000,320,11084010,-795,0,1763309202,15140.544111549993,178.3661802600036,50705.8001244 2025-11-16,16:06:44.000,320,11083965,-795,0,1763309203,15140.463275829992,178.7961771900009,50705.597497920004 2025-11-16,16:06:45.000,320,11083924,-795,0,1763309204,15140.389176420002,179.17683021000266,50705.52063960001 2025-11-16,16:06:46.000,320,11084096,-795,0,1763309205,15140.355494869997,179.62092539999867,50705.63243352 2025-11-16,16:06:47.000,320,11083972,-795,0,1763309206,15140.247713910001,180.07911885000067,50705.63942064001 2025-11-16,16:06:48.000,320,11083966,-795,0,1763309207,15140.240977599991,180.41042795999965,50705.53461384 2025-11-16,16:06:49.000,320,11083856,-795,0,1763309208,15140.1062514,180.8615722800023,50705.52762672 2025-11-16,16:06:50.000,320,11084058,-795,0,1763309209,15140.11972401999,181.32681486000365,50705.485704 2025-11-16,16:06:51.000,320,11084044,-795,0,1763309210,15139.92437103,181.5171413700009,50705.485704 2025-11-16,16:06:52.000,320,11084037,-795,0,1763309211,15139.870480549995,181.9471382999982,50705.39487144001 2025-11-16,16:06:53.000,320,11083919,-795,0,1763309212,15139.79638113999,182.20090698000422,50705.57653656 2025-11-16,16:06:54.000,320,11083969,-795,0,1763309213,15139.654918629989,182.4053317500002,50705.50666536 2025-11-16,16:06:55.000,320,11083821,-795,0,1763309214,15139.560610289998,182.7507391199979,50705.50666536 2025-11-16,16:06:56.000,320,11084000,-795,0,1763309215,15139.311366820002,182.9269673700037,50705.57653656 2025-11-16,16:06:57.000,320,11083962,-795,0,1763309216,15139.223794789992,183.11729388000094,50705.569549440006 2025-11-16,16:06:58.000,320,11083879,-795,0,1763309217,15139.035178109996,183.36401343000034,50705.618459280005 2025-11-16,16:06:59.000,320,11083951,-795,0,1763309218,15138.792670949995,183.54024167999887,50705.54160096001 2025-11-16,16:07:00.000,320,11084076,-795,0,1763309219,15138.53669116999,183.7799120999989,50705.58352368 2025-11-16,16:07:01.000,320,11083978,-795,0,1763309220,15138.287447699993,184.10417207999853,50705.68833048001 2025-11-16,16:07:02.000,320,11083969,-795,0,1763309221,15138.065149469992,184.3226951100005,50705.597497920004 2025-11-16,16:07:03.000,320,11084052,-795,0,1763309222,15138.004522679992,184.6962990000029,50705.569549440006 2025-11-16,16:07:04.000,320,11083957,-795,0,1763309223,15137.64076193999,185.04875549999997,50705.569549440006 2025-11-16,16:07:05.000,320,11083937,-795,0,1763309224,15137.431936329995,185.31662244000472,50705.6254464 2025-11-16,16:07:06.000,320,11084022,-795,0,1763309225,15137.36457323,185.72547198000393,50705.72326608 2025-11-16,16:07:07.000,320,11083970,-715,0,1763309226,15137.290473819994,186.15546891000122,50705.667369120005 2025-11-16,16:07:08.000,320,11084026,-795,0,1763309227,15137.169220239994,186.45858150000277,50705.63243352 2025-11-16,16:07:09.000,320,11083907,-795,0,1763309228,15137.135538689989,186.88857843000005,50705.618459280005 2025-11-16,16:07:10.000,320,11083887,-795,0,1763309229,15137.074911899988,187.36087014000077,50705.737240320006 2025-11-16,16:07:11.000,320,11084043,-715,0,1763309230,15137.027757729993,187.81906359000277,50705.64640776 2025-11-16,16:07:12.000,320,11083968,-795,0,1763309231,15137.047966659993,188.12217618000432,50705.51365248 2025-11-16,16:07:13.000,320,11083915,-795,0,1763309232,15136.960394629998,188.41119050999987,50705.60448504 2025-11-16,16:07:14.000,320,11083888,-795,0,1763309233,15136.946922009993,188.77069614000357,50705.53461384 2025-11-16,16:07:15.000,320,11084082,-795,0,1763309234,15136.973867250003,189.01741569000296,50705.52762672 2025-11-16,16:07:16.000,320,11084189,-795,0,1763309235,15136.940185699998,189.29938088999916,50705.46474264 2025-11-16,16:07:17.000,320,11084066,-795,0,1763309236,15136.866086289992,189.43331436000153,50705.37391008001 2025-11-16,16:07:18.000,320,11084025,-795,0,1763309237,15136.845877359992,189.6518373900035,50705.380897200004 2025-11-16,16:07:19.000,320,11083897,-795,0,1763309238,15136.731360090002,189.71527955999773,50705.35294872001 2025-11-16,16:07:20.000,320,11083835,-795,0,1763309239,15136.663996989992,189.84216390000074,50705.24814192 2025-11-16,16:07:21.000,320,11083966,-795,0,1763309240,15136.744832709992,189.9619991100044,50705.32500024001 2025-11-16,16:07:22.000,320,11083941,-795,0,1763309241,15136.670733300001,190.08888345000014,50705.22718056001 2025-11-16,16:07:23.000,320,11083949,-795,0,1763309242,15136.576424959996,190.1946203999978,50705.14333512 2025-11-16,16:07:24.000,320,11083978,-795,0,1763309243,15136.502325549991,190.3426521299989,50705.09442528 2025-11-16,16:07:25.000,320,11083948,-795,0,1763309244,15136.46190768999,190.5047821199987,50705.02455408 2025-11-16,16:07:26.000,320,11083917,-795,0,1763309245,15136.394544589995,190.69510863000323,50705.07346392 2025-11-16,16:07:27.000,320,11083841,-795,0,1763309246,15136.38780828,190.81494383999961,50705.0315412 2025-11-16,16:07:28.000,320,11083923,-795,0,1763309247,15136.333917799995,191.03346687000158,50704.96167 2025-11-16,16:07:29.000,320,11083999,-795,0,1763309248,15136.30697256,191.31543206999777,50704.88481168 2025-11-16,16:07:30.000,320,11084026,-795,0,1763309249,15136.333917799995,191.5057585800023,50704.90577304 2025-11-16,16:07:31.000,320,11084025,-795,0,1763309250,15136.21940052999,191.7524781300017,50704.81494048 2025-11-16,16:07:32.000,320,11083857,-795,0,1763309251,15136.192455289995,192.0978854999994,50704.77301776001 2025-11-16,16:07:33.000,320,11084106,-795,0,1763309252,15136.23960945999,192.23181897000177,50704.75904352 2025-11-16,16:07:34.000,320,11083940,-795,0,1763309253,15136.14530112,192.5913245999982,50704.53545568001 2025-11-16,16:07:35.000,320,11084028,-795,0,1763309254,15136.131828499994,192.8027985000008,50704.53545568001 2025-11-16,16:07:36.000,320,11084008,-795,0,1763309255,15136.084674329999,193.14115673999913,50704.5773784 2025-11-16,16:07:37.000,320,11084102,-795,0,1763309256,15135.970157059994,193.44426933000068,50704.47955872 2025-11-16,16:07:38.000,320,11083990,-795,0,1763309257,15135.761331449998,193.69803800999944,50704.43763600001 2025-11-16,16:07:39.000,320,11083932,-795,0,1763309258,15135.707440969993,193.87426625999797,50704.42366176 2025-11-16,16:07:40.000,320,11083854,-795,0,1763309259,15135.606396319992,194.02934711999842,50704.31186784 2025-11-16,16:07:41.000,320,11084004,-795,0,1763309260,15135.424515949991,194.14213320000272,50704.22103528001 2025-11-16,16:07:42.000,320,11083942,-795,0,1763309261,15135.316734989996,194.29721406000317,50704.18609968 2025-11-16,16:07:43.000,320,11083951,-795,0,1763309262,15135.22916296,194.4240983999989,50704.14417696 2025-11-16,16:07:44.000,320,11083952,-795,0,1763309263,15135.12138199999,194.48049144000106,50704.172125439996 2025-11-16,16:07:45.000,320,11083942,-795,0,1763309264,15135.054018899995,194.52983535000385,50704.07430576 2025-11-16,16:07:46.000,320,11083883,-795,0,1763309265,15135.00686473,194.5086879599985,50703.97648608 2025-11-16,16:07:47.000,320,11083875,-795,0,1763309266,15134.9866558,194.58622838999872,50703.92757624 2025-11-16,16:07:48.000,320,11084047,-795,0,1763309267,15134.932765319994,194.57213013,50703.88565352001 2025-11-16,16:07:49.000,320,11084037,-795,0,1763309268,15134.885611149999,194.60737578000408,50703.81578232001 2025-11-16,16:07:50.000,320,11083996,-795,0,1763309269,15134.90582008,194.6849162100043,50703.84373080001 2025-11-16,16:07:51.000,320,11084031,-795,0,1763309270,15134.811511739994,194.67786707999767,50703.69001416 2025-11-16,16:07:52.000,320,11083972,-795,0,1763309271,15134.750884949994,194.61442491000344,50703.79482096001 2025-11-16,16:07:53.000,320,11084001,-795,0,1763309272,15134.717203399989,194.57917925999936,50703.724949760006 2025-11-16,16:07:54.000,320,11083993,-795,0,1763309273,15134.636367679988,194.4734423100017,50703.606168720005 2025-11-16,16:07:55.000,320,11083912,-795,0,1763309274,15134.562268269998,194.4240983999989,50703.55027176001 2025-11-16,16:07:56.000,320,11084013,-795,0,1763309275,15134.414069450002,194.24082102000102,50703.501361919996 2025-11-16,16:07:57.000,320,11083588,-795,0,1763309276,15134.286079559992,194.2267227600023,50703.50834904001 2025-11-16,16:07:58.000,320,11083942,-795,0,1763309277,15134.205243839991,193.98705234000226,50703.45943920001 2025-11-16,16:07:59.000,320,11084023,-795,0,1763309278,15134.164825979991,193.8319714800018,50703.389568000006 2025-11-16,16:08:00.000,320,11083941,-795,0,1763309279,15134.05030871,193.61344844999985,50703.46642632 2025-11-16,16:08:01.000,320,11083990,-795,0,1763309280,15133.96273667999,193.5218097600009,50703.34065816001 2025-11-16,16:08:02.000,320,11084045,-795,0,1763309281,15133.90210988999,193.2609919500028,50703.319696800005 2025-11-16,16:08:03.000,320,11083921,-795,0,1763309282,15133.753911069995,193.2609919500028,50703.29174832001 2025-11-16,16:08:04.000,320,11083941,-795,0,1763309283,15133.646130109999,193.12000935000106,50703.38258088001 2025-11-16,16:08:05.000,320,11083955,-795,0,1763309284,15133.484458669998,193.02132153000275,50703.30572256 2025-11-16,16:08:06.000,320,11083967,-795,0,1763309285,15133.376677709988,192.88738806000038,50703.27777408 2025-11-16,16:08:07.000,320,11084092,-795,0,1763309286,15133.188061029992,192.8168967599995,50703.22886424 2025-11-16,16:08:08.000,320,11083838,-795,0,1763309287,15133.033125900001,192.7816511100027,50703.14501880001 2025-11-16,16:08:09.000,320,11084110,-795,0,1763309288,15132.75020088,192.83804415000486,50703.23585136 2025-11-16,16:08:10.000,320,11084051,-795,0,1763309289,15132.70304670999,192.85214241000358,50703.152005920005 2025-11-16,16:08:11.000,320,11083976,-795,0,1763309290,15132.60873837,192.95787936000124,50703.25681272 2025-11-16,16:08:12.000,320,11083829,-795,0,1763309291,15132.39991275999,192.99312500999804,50703.165980159996 2025-11-16,16:08:13.000,320,11083917,-795,0,1763309292,15132.39991275999,193.1764023900032,50703.103096080005 2025-11-16,16:08:14.000,320,11083973,-795,0,1763309293,15132.251713939993,193.1623041300045,50703.12405744001 2025-11-16,16:08:15.000,320,11083992,-795,0,1763309294,15132.143932979998,193.38082715999917,50703.11707032 2025-11-16,16:08:16.000,320,11084165,-795,0,1763309295,15132.049624639993,193.5218097600009,50703.1100832 2025-11-16,16:08:17.000,320,11084035,-795,0,1763309296,15132.090042499993,193.6204975799992,50703.00527640001 2025-11-16,16:08:18.000,320,11084120,-795,0,1763309297,15132.049624639993,193.67689062000136,50703.054186240006 2025-11-16,16:08:19.000,320,11083931,-795,0,1763309298,15132.096778810002,193.8319714800018,50702.830598399996 2025-11-16,16:08:20.000,320,11083843,-795,0,1763309299,15132.231505009993,193.77557843999966,50702.91444384 2025-11-16,16:08:21.000,320,11083931,-795,0,1763309300,15132.251713939993,193.8672171299986,50702.94937944 2025-11-16,16:08:22.000,320,11083963,-795,0,1763309301,15132.204559769998,193.8319714800018,50702.9703408 2025-11-16,16:08:23.000,320,11083938,-795,0,1763309302,15132.211296079993,193.89541365000332,50702.94937944 2025-11-16,16:08:24.000,320,11083988,-795,0,1763309303,15132.056360950002,193.87426625999797,50702.85155976 2025-11-16,16:08:25.000,320,11083816,-795,0,1763309304,15132.022679399997,194.02229798999906,50702.767714320005 2025-11-16,16:08:26.000,320,11084058,-795,0,1763309305,15131.988997849992,193.87426625999797,50702.85155976 2025-11-16,16:08:27.000,320,11083970,-795,0,1763309306,15131.807117479992,193.9800032100029,50702.87950824001 2025-11-16,16:08:28.000,320,11084063,-795,0,1763309307,15131.800381169996,194.07164190000185,50702.75374008 2025-11-16,16:08:29.000,320,11083933,-795,0,1763309308,15131.786908549991,194.00819973000034,50702.78168856 2025-11-16,16:08:30.000,320,11083996,-795,0,1763309309,15131.706072829991,194.05754364000313,50702.85854688001 2025-11-16,16:08:31.000,320,11084030,-795,0,1763309310,15131.67239128,194.09278928999993,50702.92143096 2025-11-16,16:08:32.000,320,11083975,-795,0,1763309311,15131.719545449996,194.15623146000144,50702.84457264 2025-11-16,16:08:33.000,320,11083930,-795,0,1763309312,15131.793644860001,194.13508407000336,50702.73976584001 2025-11-16,16:08:34.000,320,11083981,-795,0,1763309313,15131.786908549991,194.19147710999823,50702.71181736001 2025-11-16,16:08:35.000,320,11083933,-795,0,1763309314,15131.773435930001,194.17032972000015,50702.69085600001 2025-11-16,16:08:36.000,320,11083978,-795,0,1763309315,15131.894689510002,194.17032972000015,50702.648933280005 2025-11-16,16:08:37.000,320,11083967,-795,0,1763309316,15131.834062720001,194.1632805900008,50702.551113600006 2025-11-16,16:08:38.000,320,11083979,-795,0,1763309317,15131.780172239996,194.0998384199993,50702.68386888 2025-11-16,16:08:39.000,320,11084083,-795,0,1763309318,15131.739754379996,194.0645927700025,50702.50919088 2025-11-16,16:08:40.000,320,11083990,-795,0,1763309319,15131.65218235,193.93770842999947,50702.69085600001 2025-11-16,16:08:41.000,320,11084001,-755,0,1763309320,15131.56461031999,193.80377496000438,50702.56508784 2025-11-16,16:08:42.000,320,11083956,-795,0,1763309321,15131.517456149995,193.74738192000223,50702.55810072 2025-11-16,16:08:43.000,320,11084080,-795,0,1763309322,15131.30189422999,193.5077115000022,50702.5860492 2025-11-16,16:08:44.000,320,11083942,-795,0,1763309323,15131.227794819999,193.47246584999812,50702.53713936 2025-11-16,16:08:45.000,320,11084034,-795,0,1763309324,15131.113277549994,193.30328672999894,50702.313551520005 2025-11-16,16:08:46.000,320,11083954,-795,0,1763309325,15131.187376959999,193.2398445600047,50702.40438408001 2025-11-16,16:08:47.000,320,11084015,-795,0,1763309326,15131.140222789989,193.24689369000407,50702.41835832 2025-11-16,16:08:48.000,320,11083921,-795,0,1763309327,15131.113277549994,193.20459891000064,50702.4463068 2025-11-16,16:08:49.000,320,11083862,-795,0,1763309328,15131.113277549994,193.23279542999808,50702.34848712 2025-11-16,16:08:50.000,320,11083938,-795,0,1763309329,15131.194113269994,193.25394282000343,50702.3415 2025-11-16,16:08:51.000,320,11084069,-795,0,1763309330,15131.120013859989,193.29623759999959,50702.28560304001 2025-11-16,16:08:52.000,320,11083960,-795,0,1763309331,15130.998760279988,193.33853238000302,50702.25066744 2025-11-16,16:08:53.000,320,11083877,-795,0,1763309332,15130.917924559988,193.51476063000155,50702.11791216001 2025-11-16,16:08:54.000,320,11084025,-795,0,1763309333,15130.762989429997,193.64869410000392,50702.10393792 2025-11-16,16:08:55.000,320,11083958,-795,0,1763309334,15130.628263229992,193.84606974000053,50702.05502808 2025-11-16,16:08:56.000,320,11084090,-795,0,1763309335,15130.513745960001,193.88836452000396,50702.096950800005 2025-11-16,16:08:57.000,320,11083969,-795,0,1763309336,15130.45311917,194.10688754999865,50701.94323416 2025-11-16,16:08:58.000,320,11083935,-795,0,1763309337,15130.338601899995,194.19147710999823,50702.048040960006 2025-11-16,16:08:59.000,320,11083921,-795,0,1763309338,15130.2712388,194.24082102000102,50702.02009248001 2025-11-16,16:09:00.000,320,11083964,-795,0,1763309339,15130.399228689996,194.3254105800006,50702.04105384001 2025-11-16,16:09:01.000,320,11083857,-795,0,1763309340,15130.24429355999,194.26901753999846,50701.74060768 2025-11-16,16:09:02.000,320,11084111,-795,0,1763309341,15130.20387569999,194.24787015000038,50701.78951752 2025-11-16,16:09:03.000,320,11083926,-795,0,1763309342,15130.096094739994,194.1632805900008,50701.87336296001 2025-11-16,16:09:04.000,320,11083939,-795,0,1763309343,15129.934423299994,194.0786910300012,50701.87336296001 2025-11-16,16:09:05.000,320,11083982,-795,0,1763309344,15129.880532819989,194.08574016000057,50701.8873372 2025-11-16,16:09:06.000,320,11083869,-795,0,1763309345,15129.745806619998,194.00819973000034,50701.8873372 2025-11-16,16:09:07.000,320,11083953,-795,0,1763309346,15129.590871489992,194.00819973000034,50701.90131144001 2025-11-16,16:09:08.000,320,11083948,-795,0,1763309347,15129.442672669997,194.02934711999842,50701.90131144001 2025-11-16,16:09:09.000,320,11083988,-795,0,1763309348,15129.260792299996,194.09278928999993,50701.95022128001 2025-11-16,16:09:10.000,320,11084001,-795,0,1763309349,15129.13280241,194.24082102000102,50701.77554328 2025-11-16,16:09:11.000,320,11083881,-795,0,1763309350,15129.05196669,194.46639318000234,50701.87336296001 2025-11-16,16:09:12.000,320,11084059,-795,0,1763309351,15128.93071311,194.71311273000174,50701.99913112001 2025-11-16,16:09:13.000,320,11084007,-795,0,1763309352,15128.816195839994,194.85409533000347,50701.83144024001 2025-11-16,16:09:14.000,320,11083966,-795,0,1763309353,15128.755569049994,195.12196227000095,50701.83842736 2025-11-16,16:09:15.000,320,11084015,-795,0,1763309354,15128.674733329994,195.29819051999948,50701.93624704 2025-11-16,16:09:16.000,320,11084045,-795,0,1763309355,15128.667997019998,195.5237626800008,50701.83842736 2025-11-16,16:09:17.000,320,11084093,-795,0,1763309356,15128.634315469993,195.72113832000468,50701.95022128001 2025-11-16,16:09:18.000,320,11083992,-795,0,1763309357,15128.694942259994,195.81277701000363,50701.90829856 2025-11-16,16:09:19.000,320,11083953,-795,0,1763309358,15128.688205949999,195.86212091999914,50701.93624704 2025-11-16,16:09:20.000,320,11084224,-795,0,1763309359,15128.661260709989,195.98900526000216,50701.91528568 2025-11-16,16:09:21.000,320,11083986,-795,0,1763309360,15128.647788089998,195.89736657000321,50701.90131144001 2025-11-16,16:09:22.000,320,11083932,-795,0,1763309361,15128.573688679993,196.01015265000024,50701.9572084 2025-11-16,16:09:23.000,320,11084023,-795,0,1763309362,15128.614106539993,196.03834916999767,50702.04105384001 2025-11-16,16:09:24.000,320,11083968,-795,0,1763309363,15128.533270819993,196.01015265000024,50702.027079600004 2025-11-16,16:09:25.000,320,11084028,-795,0,1763309364,15128.405280929997,196.05949656000303,50701.93624704 2025-11-16,16:09:26.000,320,11084061,-795,0,1763309365,15128.358126760002,196.00310352000088,50701.978169760005 2025-11-16,16:09:27.000,320,11084003,-795,0,1763309366,15128.358126760002,196.13703699000325,50702.04105384001 2025-11-16,16:09:28.000,320,11084071,-795,0,1763309367,15128.250345799992,196.18638089999877,50702.04105384001 2025-11-16,16:09:29.000,320,11083899,-795,0,1763309368,15128.169510079992,196.34851088999858,50702.05502808 2025-11-16,16:09:30.000,320,11083918,-795,0,1763309369,15128.182982699997,196.54588653000246,50702.11092504 2025-11-16,16:09:31.000,320,11083966,-795,0,1763309370,15128.108883289991,196.75031129999843,50702.13887352001 2025-11-16,16:09:32.000,320,11084058,-795,0,1763309371,15128.075201740001,196.96178520000103,50702.145860640005 2025-11-16,16:09:33.000,320,11084058,-795,0,1763309372,15128.001102329996,197.17325910000363,50701.97118264001 2025-11-16,16:09:34.000,320,11084016,-795,0,1763309373,15127.89332137,197.30014343999937,50701.93624704 2025-11-16,16:09:35.000,320,11083953,-795,0,1763309374,15127.87311244,197.56096125000477,50702.05502808 2025-11-16,16:09:36.000,320,11083835,-795,0,1763309375,15127.66428682999,197.68079646000115,50701.95022128001 2025-11-16,16:09:37.000,320,11084016,-795,0,1763309376,15127.549769559999,197.82177906000288,50701.9572084 2025-11-16,16:09:38.000,320,11083931,-795,0,1763309377,15127.313998709993,197.94866339999862,50701.9572084 2025-11-16,16:09:39.000,320,11084041,-795,0,1763309378,15127.064755239997,197.9204668800012,50702.05502808 2025-11-16,16:09:40.000,320,11083825,-795,0,1763309379,15126.876138560001,197.96981079000398,50701.97118264001 2025-11-16,16:09:41.000,320,11083933,-795,0,1763309380,15126.741412359996,198.0473512200042,50701.99913112001 2025-11-16,16:09:42.000,320,11084017,-795,0,1763309381,15126.57300461,197.96276166000462,50701.99913112001 2025-11-16,16:09:43.000,320,11083985,-795,0,1763309382,15126.50564150999,198.0473512200042,50702.06900232001 2025-11-16,16:09:44.000,320,11084074,-795,0,1763309383,15126.34397006999,198.1178425199978,50702.01310536 2025-11-16,16:09:45.000,320,11083935,-795,0,1763309384,15126.202507559989,198.23767773000145,50701.90131144001 2025-11-16,16:09:46.000,320,11084028,-795,0,1763309385,15126.168826009998,198.28702164000424,50701.929259920005 2025-11-16,16:09:47.000,320,11084046,-795,0,1763309386,15126.162089699988,198.48439728000085,50701.91528568 2025-11-16,16:09:48.000,320,11084057,-795,0,1763309387,15126.074517669993,198.58308509999915,50701.95022128001 2025-11-16,16:09:49.000,320,11083924,-795,0,1763309388,15126.054308739993,198.87209943000198,50701.91528568 2025-11-16,16:09:50.000,320,11084137,-795,0,1763309389,15125.980209330002,199.16816289000417,50701.929259920005 2025-11-16,16:09:51.000,320,11083901,-795,0,1763309390,15125.973473019993,199.56291417000466,50701.93624704 2025-11-16,16:09:52.000,320,11084080,-795,0,1763309391,15125.939791470002,200.00700936000067,50701.83144024001 2025-11-16,16:09:53.000,320,11084026,-795,0,1763309392,15125.892637299992,200.40176064000116,50701.810478880005 2025-11-16,16:09:54.000,320,11084089,-635,0,1763309393,15125.912846229992,200.83175756999844,50701.7475948 2025-11-16,16:09:55.000,320,11083977,-795,0,1763309394,15125.946527779997,201.18421407000278,50701.63580088001 2025-11-16,16:09:56.000,320,11083918,-795,0,1763309395,15126.040836120002,201.68470230000094,50701.58689104001 2025-11-16,16:09:57.000,320,11084052,-795,0,1763309396,15126.074517669993,201.88912707000418,50701.489071359996 2025-11-16,16:09:58.000,320,11083881,-795,0,1763309397,15126.175562319993,202.20633792000444,50701.55195544 2025-11-16,16:09:59.000,320,11083900,-795,0,1763309398,15126.283343279989,202.42486094999913,50701.49605848001 2025-11-16,16:10:00.000,320,11084011,-795,0,1763309399,15126.478696269995,202.69977702000324,50701.44016152 2025-11-16,16:10:01.000,320,11083944,-795,0,1763309400,15126.579740919995,202.79141571000218,50701.41221304 2025-11-16,16:10:02.000,320,11083983,-795,0,1763309401,15126.721203429996,202.8901035300005,50701.44714864001 2025-11-16,16:10:03.000,320,11084017,-795,0,1763309402,15126.896347490001,202.99584047999815,50701.37029032001 2025-11-16,16:10:04.000,320,11083984,-795,0,1763309403,15126.970446899992,202.92534918000456,50701.377277440006 2025-11-16,16:10:05.000,320,11083951,-795,0,1763309404,15126.997392140001,202.83371048999834,50701.30041912001 2025-11-16,16:10:06.000,320,11084057,-795,0,1763309405,15126.956974280001,202.6433839800011,50701.258496400005 2025-11-16,16:10:07.000,320,11084038,-795,0,1763309406,15126.930029039991,202.50945050999871,50701.27247064 2025-11-16,16:10:08.000,320,11084053,-795,0,1763309407,15126.77509391,202.28387835000467,50701.31439336 2025-11-16,16:10:09.000,320,11083954,-795,0,1763309408,15126.62689508999,202.0653553200027,50701.32836760001 2025-11-16,16:10:10.000,320,11084012,-795,0,1763309409,15126.337233759994,201.73404621000373,50701.188625200004 2025-11-16,16:10:11.000,320,11084058,-795,0,1763309410,15126.141880769988,201.52962144000048,50701.21657368 2025-11-16,16:10:12.000,320,11083986,-795,0,1763309411,15126.027363499998,201.3956879699981,50701.14670248 2025-11-16,16:10:13.000,320,11084023,-795,0,1763309412,15125.865692059997,201.3463440600026,50701.090805520005 2025-11-16,16:10:14.000,320,11084094,-795,0,1763309413,15125.771383719992,201.37454058000003,50701.153689599996 2025-11-16,16:10:15.000,320,11083877,-795,0,1763309414,15125.751174789992,201.27585276000173,50701.11176688001 2025-11-16,16:10:16.000,320,11084013,-795,0,1763309415,15125.805065269997,201.43798275000154,50700.99298584001 2025-11-16,16:10:17.000,320,11083930,-795,0,1763309416,15125.845483129997,201.60011274000135,50701.0488828 2025-11-16,16:10:18.000,320,11084042,-795,0,1763309417,15125.879164680002,201.82568490000267,50700.95805024 2025-11-16,16:10:19.000,320,11083968,-795,0,1763309418,15125.906109919997,202.13584662000358,50700.90215328 2025-11-16,16:10:20.000,320,11083987,-795,0,1763309419,15125.899373610002,202.3473205199989,50700.83228208 2025-11-16,16:10:21.000,320,11084001,-715,0,1763309420,15125.852219439992,202.74912092999875,50700.77638512001 2025-11-16,16:10:22.000,320,11083983,-795,0,1763309421,15125.845483129997,202.98174221999943,50700.706513920006 2025-11-16,16:10:23.000,320,11083925,-795,0,1763309422,15125.818537890002,203.3482969800025,50700.72747528001 2025-11-16,16:10:24.000,320,11083845,-795,0,1763309423,15125.832010509992,203.48223045000486,50700.706513920006 2025-11-16,16:10:25.000,320,11083870,-795,0,1763309424,15125.778120030001,203.65140957000403,50700.60869424001 2025-11-16,16:10:26.000,320,11083870,-755,0,1763309425,15125.751174789992,203.67960609000147,50700.49690032 2025-11-16,16:10:27.000,320,11083937,-795,0,1763309426,15125.697284310001,203.7078026099989,50700.54581016 2025-11-16,16:10:28.000,320,11083878,-795,0,1763309427,15125.744438479996,203.70075347999955,50700.51087456001 2025-11-16,16:10:29.000,320,11083830,-795,0,1763309428,15125.629921209991,203.58796740000253,50700.50388744 2025-11-16,16:10:30.000,320,11083939,-795,0,1763309429,15125.59623966,203.63026217999868,50700.56677152 2025-11-16,16:10:31.000,320,11083974,-795,0,1763309430,15125.589503349991,203.50337784000294,50700.5248488 2025-11-16,16:10:32.000,320,11083975,-795,0,1763309431,15125.623184899996,203.411739150004,50700.4549776 2025-11-16,16:10:33.000,320,11084026,-795,0,1763309432,15125.582767039996,203.397640889998,50700.4549776 2025-11-16,16:10:34.000,320,11083832,-795,0,1763309433,15125.63665752,203.33419872000377,50700.46196472001 2025-11-16,16:10:35.000,320,11084031,-795,0,1763309434,15125.656866450001,203.41878828000335,50700.44799048 2025-11-16,16:10:36.000,320,11083960,-795,0,1763309435,15125.697284310001,203.43288654000207,50700.47593896 2025-11-16,16:10:37.000,320,11083962,-795,0,1763309436,15125.704020619996,203.55272174999845,50700.39908064 2025-11-16,16:10:38.000,320,11083859,-795,0,1763309437,15125.717493240001,203.6937043500002,50700.42702912 2025-11-16,16:10:39.000,320,11083963,-795,0,1763309438,15125.670339069991,203.66550783000275,50700.31523520001 2025-11-16,16:10:40.000,320,11083957,-795,0,1763309439,15125.61644859,203.8205886900032,50700.40606776 2025-11-16,16:10:41.000,320,11083988,-795,0,1763309440,15125.670339069991,203.9051782500028,50700.39908064 2025-11-16,16:10:42.000,320,11083937,-795,0,1763309441,15125.569294419991,203.85583434,50700.30824808 2025-11-16,16:10:43.000,320,11084046,-795,0,1763309442,15125.51540394,203.9192765100015,50700.24536400001 2025-11-16,16:10:44.000,320,11083965,-755,0,1763309443,15125.522140249996,204.02501345999917,50700.2802996 2025-11-16,16:10:45.000,320,11084081,-795,0,1763309444,15125.3537325,203.97566955000366,50700.22440264001 2025-11-16,16:10:46.000,320,11083970,-795,0,1763309445,15125.22574260999,203.9051782500028,50700.24536400001 2025-11-16,16:10:47.000,320,11083773,-795,0,1763309446,15125.117961649994,203.84878521000064,50700.252351120005 2025-11-16,16:10:48.000,320,11083888,-795,0,1763309447,15125.030389619998,203.84878521000064,50700.22440264001 2025-11-16,16:10:49.000,320,11083916,-795,0,1763309448,15124.983235449989,203.77124478000042,50700.32222232001 2025-11-16,16:10:50.000,320,11084072,-795,0,1763309449,15124.963026519988,203.79944129999785,50700.21741552 2025-11-16,16:10:51.000,320,11083940,-795,0,1763309450,15124.969762829998,203.66550783000275,50700.29427384001 2025-11-16,16:10:52.000,320,11084090,-795,0,1763309451,15125.050598549999,203.7923921699985,50700.30824808 2025-11-16,16:10:53.000,320,11084041,-795,0,1763309452,15125.030389619998,203.81353956000385,50700.24536400001 2025-11-16,16:10:54.000,320,11084062,-795,0,1763309453,15125.12469795999,204.01091520000045,50700.35715792 2025-11-16,16:10:55.000,320,11083916,-795,0,1763309454,15125.259424159995,204.17304519000027,50700.2802996 2025-11-16,16:10:56.000,320,11084080,-795,0,1763309455,15125.41435929,204.2646838799992,50700.203441280006 2025-11-16,16:10:57.000,320,11084017,-795,0,1763309456,15125.582767039996,204.4761577800018,50700.15453144001 2025-11-16,16:10:58.000,320,11083843,-795,0,1763309457,15125.737702170001,204.64533690000098,50700.19645416001 2025-11-16,16:10:59.000,320,11084126,-795,0,1763309458,15125.832010509992,204.84976167000423,50700.11260872 2025-11-16,16:11:00.000,320,11084003,-795,0,1763309459,15125.953264089992,204.92730210000445,50700.1405572 2025-11-16,16:11:01.000,320,11084095,-795,0,1763309460,15125.986945639997,204.9343512300038,50700.09863448 2025-11-16,16:11:02.000,320,11084077,-675,0,1763309461,15125.953264089992,204.9061547099991,50700.02876328001 2025-11-16,16:11:03.000,320,11084064,-795,0,1763309462,15125.879164680002,204.77927037000336,50700.00780192001 2025-11-16,16:11:04.000,320,11084115,-795,0,1763309463,15125.838746820002,204.68763168000442,50700.035750400006 2025-11-16,16:11:05.000,320,11084074,-795,0,1763309464,15125.751174789992,204.50435429999925,50699.98684056001 2025-11-16,16:11:06.000,320,11083988,-635,0,1763309465,15125.683811689996,204.2012417099977,50700.014789040004 2025-11-16,16:11:07.000,320,11083993,-795,0,1763309466,15125.59623966,203.9545221599983,50699.93793072001 2025-11-16,16:11:08.000,320,11083950,-795,0,1763309467,15125.53561287,203.7571465200017,50700.04972464 2025-11-16,16:11:09.000,320,11084031,-795,0,1763309468,15125.441304529995,203.53862348999974,50699.95889208001 2025-11-16,16:11:10.000,320,11084229,-795,0,1763309469,15125.43456822,203.40469002000464,50699.9309436 2025-11-16,16:11:11.000,320,11084027,-795,0,1763309470,15125.45477715,203.19321612000203,50700.0008148 2025-11-16,16:11:12.000,320,11084073,-795,0,1763309471,15125.481722389995,203.24960916000418,50700.035750400006 2025-11-16,16:11:13.000,320,11083908,-795,0,1763309472,15125.61644859,203.1015774300031,50700.00780192001 2025-11-16,16:11:14.000,320,11084120,-795,0,1763309473,15125.57603073,203.2002652500014,50700.02177616 2025-11-16,16:11:15.000,320,11084091,-795,0,1763309474,15125.643393829996,203.30600219999906,50699.965879200005 2025-11-16,16:11:16.000,320,11083966,-795,0,1763309475,15125.764647409997,203.38354262999928,50700.00780192001 2025-11-16,16:11:17.000,320,11084088,-795,0,1763309476,15125.845483129997,203.52452523000102,50700.04273752 2025-11-16,16:11:18.000,320,11084104,-795,0,1763309477,15126.000418260002,203.84173608000128,50699.9309436 2025-11-16,16:11:19.000,320,11083909,-795,0,1763309478,15126.074517669993,204.07435737000196,50699.97286632 2025-11-16,16:11:20.000,320,11084060,-715,0,1763309479,15126.094726599993,204.314027790002,50700.084660240005 2025-11-16,16:11:21.000,320,11083948,-795,0,1763309480,15126.108199219998,204.54664908000268,50699.847098160004 2025-11-16,16:11:22.000,320,11084008,-795,0,1763309481,15126.081253979988,204.7440247199993,50699.9309436 2025-11-16,16:11:23.000,320,11084024,-795,0,1763309482,15126.067781359998,204.77927037000336,50699.896008 2025-11-16,16:11:24.000,320,11084022,-795,0,1763309483,15126.034099809993,204.8568108000036,50699.97286632 2025-11-16,16:11:25.000,320,11083943,-795,0,1763309484,15126.007154569998,204.89910557999974,50699.798188320005 2025-11-16,16:11:26.000,320,11083939,-715,0,1763309485,15126.054308739993,204.81451602000016,50699.847098160004 2025-11-16,16:11:27.000,320,11084032,-795,0,1763309486,15126.061045049988,204.79336863000208,50699.896008 2025-11-16,16:11:28.000,320,11083945,-795,0,1763309487,15126.094726599993,204.78631950000272,50699.92395648 2025-11-16,16:11:29.000,320,11084109,-795,0,1763309488,15126.114935529993,204.79336863000208,50699.83312392 2025-11-16,16:11:30.000,320,11084126,-795,0,1763309489,15126.189034939998,204.70172994000313,50699.87504664 2025-11-16,16:11:31.000,320,11083892,-795,0,1763309490,15126.256398039994,204.69468081000377,50699.86107240001 2025-11-16,16:11:32.000,320,11083993,-795,0,1763309491,15126.330497449999,204.78631950000272,50699.9309436 2025-11-16,16:11:33.000,320,11083990,-795,0,1763309492,15126.256398039994,204.82156514999951,50699.99382768 2025-11-16,16:11:34.000,320,11084048,-795,0,1763309493,15126.256398039994,204.9554986200019,50699.93793072001 2025-11-16,16:11:35.000,320,11083995,-795,0,1763309494,15126.283343279989,205.07533382999827,50699.90299512 2025-11-16,16:11:36.000,320,11084003,-795,0,1763309495,15126.229452799998,205.0682846999989,50699.94491784 2025-11-16,16:11:37.000,320,11083915,-795,0,1763309496,15126.310288519999,205.2656603400028,50699.97286632 2025-11-16,16:11:38.000,320,11084013,-795,0,1763309497,15126.418069479994,205.43483946000197,50700.035750400006 2025-11-16,16:11:39.000,320,11084032,-795,0,1763309498,15126.519114129995,205.61811683999986,50700.014789040004 2025-11-16,16:11:40.000,320,11084059,-795,0,1763309499,15126.60668615999,205.85073813000054,50699.965879200005 2025-11-16,16:11:41.000,320,11084190,-795,0,1763309500,15126.66731294999,205.99172073000227,50699.95190496 2025-11-16,16:11:42.000,320,11083893,-795,0,1763309501,15126.781830219996,206.20319463000487,50699.97985344001 2025-11-16,16:11:43.000,320,11083920,-795,0,1763309502,15126.81551177,206.39352114000212,50699.798188320005 2025-11-16,16:11:44.000,320,11083879,-795,0,1763309503,15126.849193319991,206.54860200000257,50699.868059520006 2025-11-16,16:11:45.000,320,11083768,-795,0,1763309504,15126.75488498,206.7107319900024,50699.896008 2025-11-16,16:11:46.000,320,11084087,-795,0,1763309505,15126.660576639995,206.70368286000303,50700.06369888 2025-11-16,16:11:47.000,320,11083993,-795,0,1763309506,15126.579740919995,206.8235180699994,50700.00780192001 2025-11-16,16:11:48.000,320,11083939,-755,0,1763309507,15126.41133317,206.6895846000043,50700.084660240005 2025-11-16,16:11:49.000,320,11083915,-795,0,1763309508,15126.391124239999,206.70368286000303,50700.05671176001 2025-11-16,16:11:50.000,320,11083935,-795,0,1763309509,15126.148617079998,206.83056719999877,50700.070686 2025-11-16,16:11:51.000,320,11084044,-795,0,1763309510,15126.081253979988,206.908107629999,50700.14754432001 2025-11-16,16:11:52.000,320,11083958,-795,0,1763309511,15126.020627190002,207.0208937100033,50700.14754432001 2025-11-16,16:11:53.000,320,11084002,-795,0,1763309512,15126.047572429998,207.1830237000031,50700.16850568 2025-11-16,16:11:54.000,320,11083977,-795,0,1763309513,15126.121671839988,207.366301080001,50700.17549280001 2025-11-16,16:11:55.000,320,11083979,-795,0,1763309514,15126.034099809993,207.44384151000122,50700.16850568 2025-11-16,16:11:56.000,320,11084069,-795,0,1763309515,15126.182298629989,207.75400323000213,50700.23837688 2025-11-16,16:11:57.000,320,11084070,-795,0,1763309516,15126.391124239999,208.05711582000367,50700.084660240005 2025-11-16,16:11:58.000,320,11084034,-795,0,1763309517,15126.579740919995,208.21924581000349,50700.12658296001 2025-11-16,16:11:59.000,320,11083965,-795,0,1763309518,15126.68752187999,208.40957232000073,50700.11260872 2025-11-16,16:12:00.000,320,11084062,-795,0,1763309519,15126.788566529991,208.5435057900031,50699.99382768 2025-11-16,16:12:01.000,320,11083920,-795,0,1763309520,15126.8357207,208.73383230000036,50699.97985344001 2025-11-16,16:12:02.000,320,11083837,-795,0,1763309521,15126.923292729996,208.85366751000402,50699.965879200005 2025-11-16,16:12:03.000,320,11084029,-795,0,1763309522,15126.923292729996,208.8748149000021,50700.00780192001 2025-11-16,16:12:04.000,320,11083994,-795,0,1763309523,15126.950237969992,208.95940446000168,50699.83312392 2025-11-16,16:12:05.000,320,11084124,-795,0,1763309524,15126.956974280001,208.80432360000123,50699.93793072001 2025-11-16,16:12:06.000,320,11084014,-795,0,1763309525,15126.997392140001,208.86071664000337,50699.90998224001 2025-11-16,16:12:07.000,320,11083966,-795,0,1763309526,15126.923292729996,208.78317621000315,50699.92395648 2025-11-16,16:12:08.000,320,11084039,-795,0,1763309527,15126.85592963,208.75497968999844,50699.80517544 2025-11-16,16:12:09.000,320,11083909,-795,0,1763309528,15126.882874869996,208.61399709000398,50699.868059520006 2025-11-16,16:12:10.000,320,11084065,-795,0,1763309529,15126.869402249991,208.53645666000375,50699.93793072001 2025-11-16,16:12:11.000,320,11083901,-715,0,1763309530,15126.81551177,208.45186710000416,50699.74229136001 2025-11-16,16:12:12.000,320,11084046,-795,0,1763309531,15126.81551177,208.4448179700048,50699.77722696 2025-11-16,16:12:13.000,320,11084029,-795,0,1763309532,15126.889611179991,208.4307197099988,50699.66543304 2025-11-16,16:12:14.000,320,11083855,-795,0,1763309533,15126.85592963,208.47301449000224,50699.72831712 2025-11-16,16:12:15.000,320,11084058,-795,0,1763309534,15126.741412359996,208.45891623000352,50699.581587600005 2025-11-16,16:12:16.000,320,11083995,-795,0,1763309535,15126.76835759999,208.55055492000247,50699.76325272 2025-11-16,16:12:17.000,320,11083920,-795,0,1763309536,15126.64710401999,208.6633409999995,50699.72133000001 2025-11-16,16:12:18.000,320,11083950,-795,0,1763309537,15126.498905199995,208.7902253400025,50699.73530424 2025-11-16,16:12:19.000,320,11083934,-795,0,1763309538,15126.47195996,208.70563578000292,50699.630497440005 2025-11-16,16:12:20.000,320,11084125,-795,0,1763309539,15126.438278409994,208.83252011999866,50699.413896720005 2025-11-16,16:12:21.000,320,11083972,-795,0,1763309540,15126.290079589999,208.73383230000036,50699.49774216 2025-11-16,16:12:22.000,320,11083940,-795,0,1763309541,15126.128408149998,208.75497968999844,50699.56761336 2025-11-16,16:12:23.000,320,11084029,-795,0,1763309542,15126.168826009998,208.62104622000334,50699.483767920006 2025-11-16,16:12:24.000,320,11083949,-795,0,1763309543,15126.087990289998,208.53645666000375,50699.483767920006 2025-11-16,16:12:25.000,320,11084107,-795,0,1763309544,15126.040836120002,208.4448179700048,50699.49774216 2025-11-16,16:12:26.000,320,11083876,-795,0,1763309545,15125.986945639997,208.45186710000416,50699.4418452 2025-11-16,16:12:27.000,320,11084081,-795,0,1763309546,15126.087990289998,208.46596536000288,50699.50472928001 2025-11-16,16:12:28.000,320,11083954,-795,0,1763309547,15126.182298629989,208.37432667000394,50699.546652 2025-11-16,16:12:29.000,320,11083976,-795,0,1763309548,15126.249661729998,208.49416188000032,50699.55363912001 2025-11-16,16:12:30.000,320,11083870,-795,0,1763309549,15126.249661729998,208.5435057900031,50699.47678080001 2025-11-16,16:12:31.000,320,11083970,-795,0,1763309550,15126.222716489989,208.59284969999862,50699.42787096 2025-11-16,16:12:32.000,320,11083955,-795,0,1763309551,15126.229452799998,208.6774392599982,50699.344025520004 2025-11-16,16:12:33.000,320,11083893,-795,0,1763309552,15126.182298629989,208.6915375200042,50699.316077040006 2025-11-16,16:12:34.000,320,11084122,-795,0,1763309553,15126.155353389993,208.80432360000123,50699.364986880006 2025-11-16,16:12:35.000,320,11083769,-795,0,1763309554,15126.054308739993,208.79727447000187,50699.22524448 2025-11-16,16:12:36.000,320,11083975,-795,0,1763309555,15126.121671839988,208.96645359000104,50699.42787096 2025-11-16,16:12:37.000,320,11084069,-795,0,1763309556,15126.101462909988,209.02989576000255,50699.316077040006 2025-11-16,16:12:38.000,320,11083965,-795,0,1763309557,15126.121671839988,209.1567800999983,50699.30908992001 2025-11-16,16:12:39.000,320,11084025,-795,0,1763309558,15126.155353389993,209.41054878000432,50699.246205840005 2025-11-16,16:12:40.000,320,11083924,-795,0,1763309559,15126.202507559989,209.45284356000047,50699.33703840001 2025-11-16,16:12:41.000,320,11084020,-795,0,1763309560,15126.256398039994,209.62202267999965,50699.28114144 2025-11-16,16:12:42.000,320,11084049,-795,0,1763309561,15126.391124239999,209.73480876000394,50699.28812856001 2025-11-16,16:12:43.000,320,11083956,-795,0,1763309562,15126.45175103,209.8053000600048,50699.197296000006 2025-11-16,16:12:44.000,320,11084080,-795,0,1763309563,15126.50564150999,209.97447918000398,50699.30908992001 2025-11-16,16:12:45.000,320,11083856,-795,0,1763309564,15126.58647722999,210.14365830000315,50699.22524448 2025-11-16,16:12:46.000,320,11084026,-795,0,1763309565,15126.60668615999,210.16480569000123,50699.3021028 2025-11-16,16:12:47.000,320,11083861,-795,0,1763309566,15126.620158779995,210.27759176999825,50699.316077040006 2025-11-16,16:12:48.000,320,11083897,-795,0,1763309567,15126.60668615999,210.29169003000425,50699.371974 2025-11-16,16:12:49.000,320,11083965,-795,0,1763309568,15126.67404926,210.34103393999976,50699.32306416 2025-11-16,16:12:50.000,320,11083945,-795,0,1763309569,15126.72793973999,210.3833287200032,50699.35799976001 2025-11-16,16:12:51.000,320,11083871,-795,0,1763309570,15126.849193319991,210.4467708900047,50699.413896720005 2025-11-16,16:12:52.000,320,11083929,-795,0,1763309571,15126.85592963,210.61595001000387,50699.35799976001 2025-11-16,16:12:53.000,320,11083965,-795,0,1763309572,15127.078227860002,210.6300482700026,50699.35799976001 2025-11-16,16:12:54.000,320,11083882,-795,0,1763309573,15127.179272510002,210.75693260999833,50699.46979368 2025-11-16,16:12:55.000,320,11083849,-795,0,1763309574,15127.408307049998,210.79922739000176,50699.26716720001 2025-11-16,16:12:56.000,320,11084083,-795,0,1763309575,15127.516088009994,210.83447303999856,50699.39992248 2025-11-16,16:12:57.000,320,11083948,-795,0,1763309576,15127.77206779,210.91906259999814,50699.413896720005 2025-11-16,16:12:58.000,320,11084037,-795,0,1763309577,15127.82595826999,210.9402099900035,50699.37896112 2025-11-16,16:12:59.000,320,11083975,-795,0,1763309578,15128.048256499991,210.98250476999965,50699.316077040006 2025-11-16,16:13:00.000,320,11084094,-795,0,1763309579,15128.189719009992,210.96135738000157,50699.23921872001 2025-11-16,16:13:01.000,320,11084015,-795,0,1763309580,15128.398544620002,211.05299607000052,50699.33005128 2025-11-16,16:13:02.000,320,11083970,-795,0,1763309581,15128.607370229998,211.02479955000308,50699.2322316 2025-11-16,16:13:03.000,320,11083948,-795,0,1763309582,15128.775777979994,210.99660302999837,50699.25319296 2025-11-16,16:13:04.000,320,11083993,-795,0,1763309583,15128.98460358999,210.82037477999984,50699.21825736001 2025-11-16,16:13:05.000,320,11083943,-795,0,1763309584,15129.099120859995,210.82037477999984,50699.20428312 2025-11-16,16:13:06.000,320,11083965,-795,0,1763309585,15129.301210159996,210.6300482700026,50699.246205840005 2025-11-16,16:13:07.000,320,11084089,-795,0,1763309586,15129.314682780001,210.41857437,50699.35799976001 2025-11-16,16:13:08.000,320,11084002,-795,0,1763309587,15129.429200049992,210.03087221999886,50699.30908992001 2025-11-16,16:13:09.000,320,11083972,-795,0,1763309588,15129.442672669997,209.6925139800005,50699.32306416 2025-11-16,16:13:10.000,320,11084139,-795,0,1763309589,15129.27426492,209.19907488000172,50699.28812856001 2025-11-16,16:13:11.000,320,11083926,-795,0,1763309590,15129.18669288999,208.78317621000315,50699.33703840001 2025-11-16,16:13:12.000,320,11084056,-795,0,1763309591,15129.058702999995,208.3813758000033,50699.511716400004 2025-11-16,16:13:13.000,320,11083875,-795,0,1763309592,15128.98460358999,207.83154366000235,50699.49075504 2025-11-16,16:13:14.000,320,11083962,-795,0,1763309593,15128.937449419995,207.47203802999866,50699.57460048001 2025-11-16,16:13:15.000,320,11083994,-795,0,1763309594,15129.04523037999,207.27466239000205,50699.6165232 2025-11-16,16:13:16.000,320,11083994,-795,0,1763309595,15129.301210159996,207.04909023000073,50699.53966488 2025-11-16,16:13:17.000,320,11084114,-795,0,1763309596,15129.597607800002,207.00679545000457,50699.42088384 2025-11-16,16:13:18.000,320,11083982,-795,0,1763309597,15130.04220425999,207.10548327000288,50699.51870352 2025-11-16,16:13:19.000,320,11083999,-795,0,1763309598,15130.581109059996,207.3028589099995,50699.49774216 2025-11-16,16:13:20.000,320,11083960,-795,0,1763309599,15131.093068619994,207.52138194000145,50699.53966488 2025-11-16,16:13:21.000,320,11083933,-795,0,1763309600,15131.618500799996,207.64121714999783,50699.47678080001 2025-11-16,16:13:22.000,320,11084014,-795,0,1763309601,15132.184350839998,207.78924887999892,50699.371974 2025-11-16,16:13:23.000,320,11083978,-795,0,1763309602,15132.54811158,207.81744540000363,50699.21825736001 2025-11-16,16:13:24.000,320,11084047,-755,0,1763309603,15132.74346456999,207.7258067100047,50699.02261800001 2025-11-16,16:13:25.000,320,11083975,-795,0,1763309604,15132.884927079991,207.45793976999994,50699.029605120006 2025-11-16,16:13:26.000,320,11083842,-795,0,1763309605,15132.965762799991,207.0843358800048,50698.980695280006 2025-11-16,16:13:27.000,320,11083971,-795,0,1763309606,15132.932081250001,206.5979459099981,50699.00165664001 2025-11-16,16:13:28.000,320,11083920,-795,0,1763309607,15132.965762799991,206.06221203000314,50699.029605120006 2025-11-16,16:13:29.000,320,11084117,-795,0,1763309608,15132.999444349996,205.47713423999812,50698.9178112 2025-11-16,16:13:30.000,320,11084183,-795,0,1763309609,15133.039862209996,204.88500732000102,50699.05056648001 2025-11-16,16:13:31.000,320,11084081,-795,0,1763309610,15133.147643169992,204.314027790002,50699.08550208 2025-11-16,16:13:32.000,320,11083978,-795,0,1763309611,15133.268896749993,203.7078026099989,50699.10646344 2025-11-16,16:13:33.000,320,11083793,-795,0,1763309612,15133.444040809998,203.27075655000226,50699.0575536 2025-11-16,16:13:34.000,320,11083949,-795,0,1763309613,15133.63939379999,202.86190701000305,50699.13441192 2025-11-16,16:13:35.000,320,11084040,-795,0,1763309614,15133.90210988999,202.5940400699983,50699.1623604 2025-11-16,16:13:36.000,320,11084111,-795,0,1763309615,15134.077253949996,202.35436964999826,50699.148386160006 2025-11-16,16:13:37.000,320,11084069,-795,0,1763309616,15134.232189080001,202.2979766100034,50699.0924892 2025-11-16,16:13:38.000,320,11084005,-795,0,1763309617,15134.414069450002,202.3473205199989,50699.09947632001 2025-11-16,16:13:39.000,320,11084048,-795,0,1763309618,15134.535323030002,202.29092748000403,50699.127424800005 2025-11-16,16:13:40.000,320,11083930,-795,0,1763309619,15134.622895059998,202.26273095999932,50699.12043768001 2025-11-16,16:13:41.000,320,11083972,-795,0,1763309620,15134.683521849998,202.31912400000147,50699.0575536 2025-11-16,16:13:42.000,320,11084037,-795,0,1763309621,15134.737412329989,202.4601066000032,50699.00165664001 2025-11-16,16:13:43.000,320,11083943,-795,0,1763309622,15134.791302809994,202.4319100799985,50699.12043768001 2025-11-16,16:13:44.000,320,11084017,-795,0,1763309623,15134.93950162999,202.38256617000297,50699.07152784001 2025-11-16,16:13:45.000,320,11083934,-795,0,1763309624,15135.02707366,202.38961530000233,50699.11345056 2025-11-16,16:13:46.000,320,11083967,-795,0,1763309625,15135.14159092999,202.23453444000188,50699.06454072 2025-11-16,16:13:47.000,320,11084045,-795,0,1763309626,15135.33020761,202.14289575000294,50699.029605120006 2025-11-16,16:13:48.000,320,11083989,-795,0,1763309627,15135.417779639996,201.93142185000033,50699.18332176 2025-11-16,16:13:49.000,320,11084060,-795,0,1763309628,15135.579451079997,201.7551936000018,50699.08550208 2025-11-16,16:13:50.000,320,11083923,-795,0,1763309629,15135.761331449998,201.64945665000414,50699.246205840005 2025-11-16,16:13:51.000,320,11084091,-795,0,1763309630,15136.037520159989,201.55781795999792,50699.295115680005 2025-11-16,16:13:52.000,320,11084042,-755,0,1763309631,15136.22613684,201.43798275000154,50699.20428312 2025-11-16,16:13:53.000,320,11083915,-795,0,1763309632,15136.46190768999,201.38863883999875,50699.246205840005 2025-11-16,16:13:54.000,320,11083889,-795,0,1763309633,15136.650524370001,201.28290189000109,50699.295115680005 2025-11-16,16:13:55.000,320,11083875,-795,0,1763309634,15136.859349979997,201.28290189000109,50699.14139904001 2025-11-16,16:13:56.000,320,11083946,-715,0,1763309635,15137.108593449993,201.261754500003,50699.316077040006 2025-11-16,16:13:57.000,320,11084055,-795,0,1763309636,15137.283737509999,201.15601754999807,50699.16934752001 2025-11-16,16:13:58.000,320,11083914,-795,0,1763309637,15137.229847029994,201.0996245100032,50699.15537328 2025-11-16,16:13:59.000,320,11084051,-795,0,1763309638,15137.290473819994,200.8388066999978,50699.14139904001 2025-11-16,16:14:00.000,320,11084027,-795,0,1763309639,15137.108593449993,200.54979237000225,50699.23921872001 2025-11-16,16:14:01.000,320,11084020,-795,0,1763309640,15136.893031530002,200.1197954399977,50699.176334640004 2025-11-16,16:14:02.000,320,11083972,-795,0,1763309641,15136.603370199991,199.74619155000255,50699.33005128 2025-11-16,16:14:03.000,320,11083953,-795,0,1763309642,15136.40128089999,199.2316050599984,50699.19030888001 2025-11-16,16:14:04.000,320,11083882,-795,0,1763309643,15136.172246359994,198.77341161000368,50699.37896112 2025-11-16,16:14:05.000,320,11083950,-795,0,1763309644,15136.037520159989,198.30111990000296,50699.46979368 2025-11-16,16:14:06.000,320,11084256,-795,0,1763309645,15136.003838609999,197.9980073100014,50699.60953608 2025-11-16,16:14:07.000,320,11083925,-795,0,1763309646,15136.064465399999,197.7865334099988,50699.59556184 2025-11-16,16:14:08.000,320,11084032,-795,0,1763309647,15136.28002731999,197.77948427999945,50699.798188320005 2025-11-16,16:14:09.000,320,11084057,-795,0,1763309648,15136.542743409991,197.8358773200016,50699.749278480005 2025-11-16,16:14:10.000,320,11084036,-795,0,1763309649,15136.744832709992,198.06849861000228,50699.77023984001 2025-11-16,16:14:11.000,320,11084039,-795,0,1763309650,15137.021021419998,198.25882511999953,50699.847098160004 2025-11-16,16:14:12.000,320,11083995,-795,0,1763309651,15137.36457323,198.4914464100002,50699.78421408 2025-11-16,16:14:13.000,320,11083982,-795,0,1763309652,15137.58013514999,198.69587118000345,50699.77722696 2025-11-16,16:14:14.000,320,11083999,-795,0,1763309653,15137.694652419996,198.92849247000413,50699.74229136001 2025-11-16,16:14:15.000,320,11083981,-795,0,1763309654,15137.72833397,199.0342294200018,50699.70735576 2025-11-16,16:14:16.000,320,11084033,-795,0,1763309655,15137.70138872999,198.97078725000028,50699.798188320005 2025-11-16,16:14:17.000,320,11084025,-795,0,1763309656,15137.721597659991,198.8368537799979,50699.76325272 2025-11-16,16:14:18.000,320,11083955,-795,0,1763309657,15137.58687146,198.65357640000002,50699.65145880001 2025-11-16,16:14:19.000,320,11083908,-795,0,1763309658,15137.49929942999,198.28702164000424,50699.7562656 2025-11-16,16:14:20.000,320,11083995,-795,0,1763309659,15137.42520002,197.8993194900031,50699.8261368 2025-11-16,16:14:21.000,320,11083972,-795,0,1763309660,15137.290473819994,197.41292952000367,50699.868059520006 2025-11-16,16:14:22.000,320,11083891,-795,0,1763309661,15137.122066069998,196.91244128999824,50699.90299512 2025-11-16,16:14:23.000,320,11084018,-795,0,1763309662,15137.101857139998,196.55998479000118,50700.12658296001 2025-11-16,16:14:24.000,320,11084068,-795,0,1763309663,15136.980603559998,196.05244743000367,50700.11260872 2025-11-16,16:14:25.000,320,11084079,-795,0,1763309664,15136.940185699998,195.60130311000103,50700.04972464 2025-11-16,16:14:26.000,320,11083913,-795,0,1763309665,15136.913240460002,195.35458356000163,50700.10562160001 2025-11-16,16:14:27.000,320,11084033,-795,0,1763309666,15136.879558909997,195.1290114000003,50700.16850568 2025-11-16,16:14:28.000,320,11083995,-795,0,1763309667,15137.014285109988,195.1290114000003,50700.26632536 2025-11-16,16:14:29.000,320,11084056,-795,0,1763309668,15137.061439279998,195.26294487000268,50700.350170800004 2025-11-16,16:14:30.000,320,11083980,-795,0,1763309669,15137.155747619989,195.55195919999824,50700.33619656 2025-11-16,16:14:31.000,320,11083992,-795,0,1763309670,15137.236583339989,195.8832683100045,50700.350170800004 2025-11-16,16:14:32.000,320,11083906,-795,0,1763309671,15137.236583339989,196.1793317699994,50700.36414504001 2025-11-16,16:14:33.000,320,11083932,-795,0,1763309672,15137.324155369999,196.54588653000246,50700.32920944 2025-11-16,16:14:34.000,320,11083858,-795,0,1763309673,15137.391518469994,196.94063781000295,50700.29427384001 2025-11-16,16:14:35.000,320,11084091,-795,0,1763309674,15137.39825477999,197.15916083999764,50700.301260960005 2025-11-16,16:14:36.000,320,11083984,-795,0,1763309675,15137.33762798999,197.27194692000194,50700.41305488001 2025-11-16,16:14:37.000,320,11083964,-795,0,1763309676,15137.371309539994,197.4270277800024,50700.23837688 2025-11-16,16:14:38.000,320,11084044,-795,0,1763309677,15137.351100609994,197.4058803900043,50700.43401624 2025-11-16,16:14:39.000,320,11083959,-795,0,1763309678,15137.324155369999,197.26489779000258,50700.371132160006 2025-11-16,16:14:40.000,320,11084009,-795,0,1763309679,15137.270264889994,197.14506257999892,50700.3851064 2025-11-16,16:14:41.000,320,11083909,-795,0,1763309680,15137.229847029994,196.99703084999783,50700.33619656 2025-11-16,16:14:42.000,320,11084001,-795,0,1763309681,15137.351100609994,196.84194999000465,50700.41305488001 2025-11-16,16:14:43.000,320,11083856,-795,0,1763309682,15137.39825477999,196.71506565000163,50700.53183592001 2025-11-16,16:14:44.000,320,11084039,-795,0,1763309683,15137.50603574,196.70096739000292,50700.42702912 2025-11-16,16:14:45.000,320,11084074,-795,0,1763309684,15137.64749825,196.74326216999907,50700.53183592001 2025-11-16,16:14:46.000,320,11084082,-795,0,1763309685,15137.68117979999,196.61637783000333,50700.43401624 2025-11-16,16:14:47.000,320,11084001,-795,0,1763309686,15137.755279209996,196.72916391000035,50700.40606776 2025-11-16,16:14:48.000,320,11084039,-795,0,1763309687,15137.863060169992,196.85604825000337,50700.49690032 2025-11-16,16:14:49.000,320,11084050,-795,0,1763309688,15137.916950649997,196.91949042000488,50700.35715792 2025-11-16,16:14:50.000,320,11083993,-795,0,1763309689,15137.997786369997,196.95473607000167,50700.47593896 2025-11-16,16:14:51.000,320,11083923,-795,0,1763309690,15137.815905999996,196.97588345999975,50700.44799048 2025-11-16,16:14:52.000,320,11084014,-795,0,1763309691,15137.775488139996,197.07457127999805,50700.42702912 2025-11-16,16:14:53.000,320,11084052,-795,0,1763309692,15137.52624467,197.10981693000213,50700.371132160006 2025-11-16,16:14:54.000,320,11083925,-795,0,1763309693,15137.472354189995,197.14506257999892,50700.350170800004 2025-11-16,16:14:55.000,320,11083872,-795,0,1763309694,15137.391518469994,197.0957186700034,50700.34318368001 2025-11-16,16:14:56.000,320,11083798,-795,0,1763309695,15137.229847029994,197.25079953000386,50700.31523520001 2025-11-16,16:14:57.000,320,11083928,-795,0,1763309696,15137.250055959994,197.16620997000427,50700.3851064 2025-11-16,16:14:58.000,320,11083881,-795,0,1763309697,15137.209638099994,197.18735736000235,50700.3851064 2025-11-16,16:14:59.000,320,11083912,-795,0,1763309698,15137.263528579999,197.2437504000045,50700.43401624 2025-11-16,16:15:00.000,320,11084019,-795,0,1763309699,15137.324155369999,197.3142416999981,50700.4549776 2025-11-16,16:15:01.000,320,11084009,-795,0,1763309700,15137.45888156999,197.37063474000024,50700.46196472001 2025-11-16,16:15:02.000,320,11083935,-795,0,1763309701,15137.60034407999,197.43407691000175,50700.34318368001 2025-11-16,16:15:03.000,320,11084035,-795,0,1763309702,15137.714861349996,197.41292952000367,50700.350170800004 2025-11-16,16:15:04.000,320,11083856,-795,0,1763309703,15137.836114929996,197.44817517000047,50700.57375864 2025-11-16,16:15:05.000,320,11083962,-795,0,1763309704,15137.842851239991,197.50456821000262,50700.44799048 2025-11-16,16:15:06.000,320,11083975,-795,0,1763309705,15137.896741719996,197.5257156000007,50700.44799048 2025-11-16,16:15:07.000,320,11083915,-795,0,1763309706,15137.943895889992,197.41292952000367,50700.34318368001 2025-11-16,16:15:08.000,320,11083927,-795,0,1763309707,15137.930423270001,197.4411260400011,50700.5248488 2025-11-16,16:15:09.000,320,11084119,-795,0,1763309708,15137.836114929996,197.46932255999855,50700.40606776 2025-11-16,16:15:10.000,320,11083919,-795,0,1763309709,15137.782224449991,197.36358561000088,50700.35715792 2025-11-16,16:15:11.000,320,11084029,-795,0,1763309710,15137.593607769995,197.32129083000473,50700.31523520001 2025-11-16,16:15:12.000,320,11083974,-795,0,1763309711,15137.56666253,197.23670126999787,50700.42702912 2025-11-16,16:15:13.000,320,11083833,-795,0,1763309712,15137.46561788,197.180308230003,50700.420042000005 2025-11-16,16:15:14.000,320,11083951,-795,0,1763309713,15137.431936329995,197.16620997000427,50700.48991320001 2025-11-16,16:15:15.000,320,11083925,-715,0,1763309714,15137.39825477999,196.95473607000167,50700.50388744 2025-11-16,16:15:16.000,320,11084042,-795,0,1763309715,15137.303946439999,196.87719564000145,50700.482926079996 2025-11-16,16:15:17.000,320,11083921,-795,0,1763309716,15137.290473819994,196.89129390000016,50700.538823040006 2025-11-16,16:15:18.000,320,11083955,-795,0,1763309717,15137.189429169994,196.92653955000424,50700.59472 2025-11-16,16:15:19.000,320,11083949,-795,0,1763309718,15137.162483929998,196.9829325899991,50700.67856544001 2025-11-16,16:15:20.000,320,11083905,-795,0,1763309719,15137.162483929998,196.9829325899991,50700.67856544001 2025-11-16,16:15:21.000,320,11084081,-795,0,1763309720,15137.175956549989,196.89129390000016,50700.67157832 2025-11-16,16:15:22.000,320,11084097,-795,0,1763309721,15137.283737509999,197.0322765000019,50700.67856544001 2025-11-16,16:15:23.000,320,11083884,-795,0,1763309722,15137.38478216,197.10981693000213,50700.74843664001 2025-11-16,16:15:24.000,320,11083930,-795,0,1763309723,15137.492563119995,197.06047301999934,50700.84625632001 2025-11-16,16:15:25.000,320,11083951,-795,0,1763309724,15137.53971728999,197.0675221499987,50700.62965560001 2025-11-16,16:15:26.000,320,11084004,-795,0,1763309725,15137.472354189995,197.15211170999828,50700.874204800006 2025-11-16,16:15:27.000,320,11084097,-795,0,1763309726,15137.60034407999,197.0957186700034,50700.804333600005 2025-11-16,16:15:28.000,320,11083916,-795,0,1763309727,15137.60034407999,197.0322765000019,50700.93708888 2025-11-16,16:15:29.000,320,11083943,-795,0,1763309728,15137.5464536,196.87719564000145,50700.91612752001 2025-11-16,16:15:30.000,320,11083994,-795,0,1763309729,15137.52624467,196.66572173999884,50701.01394720001 2025-11-16,16:15:31.000,320,11083937,-795,0,1763309730,15137.411727399995,196.45424784000352,50701.05586992 2025-11-16,16:15:32.000,320,11084014,-795,0,1763309731,15137.29721012999,196.24277394000092,50701.08381840001 2025-11-16,16:15:33.000,320,11083975,-795,0,1763309732,15137.263528579999,196.07359482000174,50701.07683128 2025-11-16,16:15:34.000,320,11084033,-795,0,1763309733,15137.175956549989,195.93966134999937,50701.090805520005 2025-11-16,16:15:35.000,320,11083992,-795,0,1763309734,15137.182692859998,195.78458048999892,50701.118754 2025-11-16,16:15:36.000,320,11083987,-795,0,1763309735,15137.303946439999,195.78458048999892,50701.20259944001 2025-11-16,16:15:37.000,320,11083917,-795,0,1763309736,15137.38478216,195.71408918999805,50701.426187280005 2025-11-16,16:15:38.000,320,11084094,-795,0,1763309737,15137.47909049999,195.71408918999805,50701.188625200004 2025-11-16,16:15:39.000,320,11084025,-795,0,1763309738,15137.674443489996,195.7704822300002,50701.356316080004 2025-11-16,16:15:40.000,320,11083998,-795,0,1763309739,15137.795697069996,195.77753135999956,50701.307406240005 2025-11-16,16:15:41.000,320,11084023,-795,0,1763309740,15137.856323859996,195.9185139600013,50701.377277440006 2025-11-16,16:15:42.000,320,11084046,-795,0,1763309741,15137.991050060002,196.0806439500011,50701.46811000001 2025-11-16,16:15:43.000,320,11084100,-795,0,1763309742,15137.991050060002,196.17228264000005,50701.40522592 2025-11-16,16:15:44.000,320,11083998,-715,0,1763309743,15137.984313749992,196.29916698000306,50701.49605848001 2025-11-16,16:15:45.000,320,11083987,-795,0,1763309744,15137.984313749992,196.40490393000073,50701.321380479996 2025-11-16,16:15:46.000,320,11083970,-795,0,1763309745,15137.930423270001,196.36965828000393,50701.489071359996 2025-11-16,16:15:47.000,320,11084090,-795,0,1763309746,15137.916950649997,196.4753952300016,50701.489071359996 2025-11-16,16:15:48.000,320,11083941,-795,0,1763309747,15137.849587550001,196.49654261999967,50701.544968320006 2025-11-16,16:15:49.000,320,11083880,-795,0,1763309748,15137.755279209996,196.55293566000182,50701.55894256 2025-11-16,16:15:50.000,320,11083875,-795,0,1763309749,15137.694652419996,196.67982000000484,50701.691697840004 2025-11-16,16:15:51.000,320,11083975,-795,0,1763309750,15137.68117979999,196.67982000000484,50701.55195544 2025-11-16,16:15:52.000,320,11084103,-795,0,1763309751,15137.593607769995,196.8701465100021,50701.6078524 2025-11-16,16:15:53.000,320,11083968,-795,0,1763309752,15137.70138872999,196.9476869400023,50701.80349176001 2025-11-16,16:15:54.000,320,11083981,-795,0,1763309753,15137.721597659991,197.13801344999956,50701.69868496 2025-11-16,16:15:55.000,320,11084059,-715,0,1763309754,15137.70812504,197.32129083000473,50701.67073648 2025-11-16,16:15:56.000,320,11084086,-795,0,1763309755,15137.72833397,197.624403419999,50701.76855616 2025-11-16,16:15:57.000,320,11084007,-795,0,1763309756,15137.714861349996,197.9204668800012,50701.77554328 2025-11-16,16:15:58.000,320,11084132,-755,0,1763309757,15137.836114929996,198.20243208000466,50701.79650464 2025-11-16,16:15:59.000,320,11084105,-795,0,1763309758,15137.842851239991,198.48439728000085,50701.712659200006 2025-11-16,16:16:00.000,320,11083911,-795,0,1763309759,15137.876532789996,198.78046074000304,50701.712659200006 2025-11-16,16:16:01.000,320,11083958,-795,0,1763309760,15137.869796480001,198.87914856000134,50701.71964632 2025-11-16,16:16:02.000,320,11083979,-795,0,1763309761,15137.876532789996,199.0694750699986,50701.7475948 2025-11-16,16:16:03.000,320,11084035,-795,0,1763309762,15137.890005410001,199.2598015800031,50701.80349176001 2025-11-16,16:16:04.000,320,11083984,-795,0,1763309763,15137.842851239991,199.26685071000247,50701.761569040005 2025-11-16,16:16:05.000,320,11084084,-795,0,1763309764,15137.863060169992,199.45012809000036,50701.73362056001 2025-11-16,16:16:06.000,320,11084084,-795,0,1763309765,15137.869796480001,199.51357026000187,50701.86637584 2025-11-16,16:16:07.000,320,11083800,-795,0,1763309766,15137.876532789996,199.37258766000014,50701.77554328 2025-11-16,16:16:08.000,320,11083999,-795,0,1763309767,15137.930423270001,199.41488244000357,50701.78253040001 2025-11-16,16:16:09.000,320,11084057,-795,0,1763309768,15137.836114929996,199.42898070000228,50701.74060768 2025-11-16,16:16:10.000,320,11084057,-795,0,1763309769,15138.004522679992,199.41488244000357,50701.77554328 2025-11-16,16:16:11.000,320,11084031,-795,0,1763309770,15137.896741719996,199.42193157000293,50701.817466 2025-11-16,16:16:12.000,320,11083900,-795,0,1763309771,15137.970841130002,199.4078333100042,50701.712659200006 2025-11-16,16:16:13.000,320,11084028,-795,0,1763309772,15137.943895889992,199.4078333100042,50701.69868496 2025-11-16,16:16:14.000,320,11084026,-795,0,1763309773,15137.815905999996,199.36553853000078,50701.87336296001 2025-11-16,16:16:15.000,320,11084007,-795,0,1763309774,15137.70138872999,199.35848940000142,50701.75458192001 2025-11-16,16:16:16.000,320,11084068,-795,0,1763309775,15137.64076193999,199.2809489700012,50701.70567208001 2025-11-16,16:16:17.000,320,11084050,-795,0,1763309776,15137.58013514999,199.27389984000183,50701.80349176001 2025-11-16,16:16:18.000,320,11084091,-795,0,1763309777,15137.48582681,199.30914548999863,50701.78253040001 2025-11-16,16:16:19.000,320,11084125,-795,0,1763309778,15137.51950835999,199.2950472299999,50701.79650464 2025-11-16,16:16:20.000,320,11083991,-795,0,1763309779,15137.431936329995,199.30914548999863,50701.69868496 2025-11-16,16:16:21.000,320,11083977,-795,0,1763309780,15137.47909049999,199.1963594100016,50701.712659200006 2025-11-16,16:16:22.000,320,11084009,-795,0,1763309781,15137.512772049995,199.20340854000096,50701.6777236 2025-11-16,16:16:23.000,320,11084052,-795,0,1763309782,15137.47909049999,199.21045767000032,50701.7475948 2025-11-16,16:16:24.000,320,11083971,-795,0,1763309783,15137.47909049999,199.18931028000225,50701.72663344 2025-11-16,16:16:25.000,320,11084111,-795,0,1763309784,15137.55992621999,199.15406462999817,50701.66374936001 2025-11-16,16:16:26.000,320,11084022,-795,0,1763309785,15137.58687146,199.2598015800031,50701.61483952001 2025-11-16,16:16:27.000,320,11084051,-795,0,1763309786,15137.613816699995,199.33734201000334,50701.642788000005 2025-11-16,16:16:28.000,320,11084012,-795,0,1763309787,15137.62728932,199.443078960001,50701.66374936001 2025-11-16,16:16:29.000,320,11083891,-795,0,1763309788,15137.66097086999,199.59815982000146,50701.62881376 2025-11-16,16:16:30.000,320,11084105,-795,0,1763309789,15137.694652419996,199.67570025000168,50701.55894256 2025-11-16,16:16:31.000,320,11084028,-795,0,1763309790,15137.762015519991,199.7532406800019,50701.60086528 2025-11-16,16:16:32.000,320,11084026,-795,0,1763309791,15137.755279209996,199.71799502999784,50701.62182664 2025-11-16,16:16:33.000,320,11084017,-795,0,1763309792,15137.72833397,199.8378302400015,50701.46112288 2025-11-16,16:16:34.000,320,11083938,-795,0,1763309793,15137.76875183,199.74619155000255,50701.53798120001 2025-11-16,16:16:35.000,320,11083988,-795,0,1763309794,15137.7485429,199.77438807,50701.489071359996 2025-11-16,16:16:36.000,320,11084064,-795,0,1763309795,15137.735070279996,199.81668285000342,50701.46112288 2025-11-16,16:16:37.000,320,11084068,-795,0,1763309796,15137.66770718,199.6263563399989,50701.544968320006 2025-11-16,16:16:38.000,320,11084148,-795,0,1763309797,15137.49929942999,199.61225808000017,50701.44714864001 2025-11-16,16:16:39.000,320,11083913,-795,0,1763309798,15137.53971728999,199.56291417000466,50701.48208424 2025-11-16,16:16:40.000,320,11083982,-795,0,1763309799,15137.39825477999,199.5417667799993,50701.6078524 2025-11-16,16:16:41.000,320,11084026,-795,0,1763309800,15137.391518469994,199.60520895000082,50701.524006960004 2025-11-16,16:16:42.000,320,11083939,-795,0,1763309801,15137.36457323,199.70389676999912,50701.71964632 2025-11-16,16:16:43.000,320,11084017,-795,0,1763309802,15137.40499109,199.71799502999784,50701.73362056001 2025-11-16,16:16:44.000,320,11083982,-795,0,1763309803,15137.3443643,199.86602675999893,50701.691697840004 2025-11-16,16:16:45.000,320,11084014,-795,0,1763309804,15137.38478216,199.95061631999852,50701.859388720004 2025-11-16,16:16:46.000,320,11084112,-795,0,1763309805,15137.431936329995,199.9858619700026,50701.83144024001 2025-11-16,16:16:47.000,320,11083952,-795,0,1763309806,15137.452145259995,200.3101219500022,50701.817466 2025-11-16,16:16:48.000,320,11083992,-795,0,1763309807,15137.492563119995,200.35946585999773,50701.712659200006 2025-11-16,16:16:49.000,320,11084025,-795,0,1763309808,15137.58687146,200.4933993300001,50701.76855616 2025-11-16,16:16:50.000,320,11084169,-795,0,1763309809,15137.553189909995,200.6555293199999,50701.91528568 2025-11-16,16:16:51.000,320,11084050,-795,0,1763309810,15137.45888156999,200.78241366000293,50701.94323416 2025-11-16,16:16:52.000,320,11084109,-795,0,1763309811,15137.391518469994,200.97274017000018,50701.90829856 2025-11-16,16:16:53.000,320,11084129,-795,0,1763309812,15137.35783691999,200.99388755999826,50701.86637584 2025-11-16,16:16:54.000,320,11083902,-795,0,1763309813,15137.27700119999,201.24060710999765,50701.89432432 2025-11-16,16:16:55.000,320,11083983,-795,0,1763309814,15137.270264889994,201.36749145000067,50701.8873372 2025-11-16,16:16:56.000,320,11084010,-795,0,1763309815,15137.236583339989,201.50142492000305,50701.978169760005 2025-11-16,16:16:57.000,320,11083940,-795,0,1763309816,15137.27700119999,201.8045375100046,50701.9572084 2025-11-16,16:16:58.000,320,11083950,-795,0,1763309817,15137.36457323,201.9666675000044,50701.98515688 2025-11-16,16:16:59.000,320,11084113,-795,0,1763309818,15137.371309539994,202.22043618000316,50702.00611824 2025-11-16,16:17:00.000,320,11083891,-795,0,1763309819,15137.492563119995,202.51649963999807,50701.929259920005 2025-11-16,16:17:01.000,320,11083958,-795,0,1763309820,15137.53971728999,202.7702683200041,50701.90829856 2025-11-16,16:17:02.000,320,11083877,-795,0,1763309821,15137.37804584999,203.02403700000286,50701.992143999996 2025-11-16,16:17:03.000,320,11083941,-795,0,1763309822,15137.48582681,203.3482969800025,50701.93624704 2025-11-16,16:17:04.000,320,11083881,-795,0,1763309823,15137.411727399995,203.6091147900006,50701.992143999996 2025-11-16,16:17:05.000,320,11084004,-795,0,1763309824,15137.431936329995,203.8840308600047,50702.027079600004 2025-11-16,16:17:06.000,320,11083988,-795,0,1763309825,15137.330891679994,204.02501345999917,50702.01310536 2025-11-16,16:17:07.000,320,11083897,-795,0,1763309826,15137.175956549989,204.25763474999985,50702.03406672 2025-11-16,16:17:08.000,320,11084083,-795,0,1763309827,15137.122066069998,204.42681386999902,50702.04105384001 2025-11-16,16:17:09.000,320,11083977,-795,0,1763309828,15137.021021419998,204.68763168000442,50702.03406672 2025-11-16,16:17:10.000,320,11084079,-795,0,1763309829,15136.866086289992,204.6241895100029,50702.0620152 2025-11-16,16:17:11.000,320,11083911,-755,0,1763309830,15136.866086289992,204.82156514999951,50702.04105384001 2025-11-16,16:17:12.000,320,11083848,-795,0,1763309831,15136.798723189997,204.63828777000163,50702.1318864 2025-11-16,16:17:13.000,320,11083966,-795,0,1763309832,15136.825668429992,204.71582820000185,50702.08297656 2025-11-16,16:17:14.000,320,11083958,-795,0,1763309833,15136.751569020002,204.70172994000313,50702.15284776 2025-11-16,16:17:15.000,320,11083933,-795,0,1763309834,15136.731360090002,204.53255082000396,50702.05502808 2025-11-16,16:17:16.000,320,11083948,-795,0,1763309835,15136.758305329997,204.4761577800018,50702.04105384001 2025-11-16,16:17:17.000,320,11083936,-795,0,1763309836,15136.785250569992,204.50435429999925,50702.096950800005 2025-11-16,16:17:18.000,320,11083827,-795,0,1763309837,15136.751569020002,204.34222430999944,50702.16682200001 2025-11-16,16:17:19.000,320,11083913,-795,0,1763309838,15136.670733300001,204.28583127000456,50702.06900232001 2025-11-16,16:17:20.000,320,11084024,-795,0,1763309839,15136.663996989992,204.17304519000027,50702.0620152 2025-11-16,16:17:21.000,320,11084030,-795,0,1763309840,15136.684205919992,204.28583127000456,50701.978169760005 2025-11-16,16:17:22.000,320,11083868,-795,0,1763309841,15136.596633889996,204.2153399700037,50702.11791216001 2025-11-16,16:17:23.000,320,11084021,-795,0,1763309842,15136.697678539997,204.34222430999944,50701.94323416 2025-11-16,16:17:24.000,320,11084026,-795,0,1763309843,15136.684205919992,204.3986173500016,50701.992143999996 2025-11-16,16:17:25.000,320,11084004,-795,0,1763309844,15136.650524370001,204.53255082000396,50701.880350080006 2025-11-16,16:17:26.000,320,11084011,-795,0,1763309845,15136.798723189997,204.54664908000268,50701.83842736 2025-11-16,16:17:27.000,320,11084074,-795,0,1763309846,15136.791986880002,204.69468081000377,50701.90131144001 2025-11-16,16:17:28.000,320,11083933,-795,0,1763309847,15136.791986880002,204.66648428999906,50701.72663344 2025-11-16,16:17:29.000,320,11083957,-795,0,1763309848,15136.852613670002,204.8074668900008,50701.85240160001 2025-11-16,16:17:30.000,320,11083934,-795,0,1763309849,15136.886295219992,204.80041776000144,50701.810478880005 2025-11-16,16:17:31.000,320,11083912,-715,0,1763309850,15136.839141049997,204.91320383999846,50701.78951752 2025-11-16,16:17:32.000,320,11083958,-795,0,1763309851,15136.893031530002,204.9061547099991,50701.72663344 2025-11-16,16:17:33.000,320,11084017,-795,0,1763309852,15136.866086289992,204.9061547099991,50701.6777236 2025-11-16,16:17:34.000,320,11083936,-795,0,1763309853,15136.987339869993,204.9907442699987,50701.74060768 2025-11-16,16:17:35.000,320,11083948,-755,0,1763309854,15136.812195810002,204.98369513999933,50701.63580088001 2025-11-16,16:17:36.000,320,11083990,-795,0,1763309855,15136.872822600002,204.92730210000445,50701.67073648 2025-11-16,16:17:37.000,320,11083796,-795,0,1763309856,15136.953658320002,204.9061547099991,50701.489071359996 2025-11-16,16:17:38.000,320,11083948,-795,0,1763309857,15137.027757729993,204.79336863000208,50701.51701984001 2025-11-16,16:17:39.000,320,11084005,-795,0,1763309858,15137.169220239994,204.84271254000487,50701.53798120001 2025-11-16,16:17:40.000,320,11083983,-795,0,1763309859,15137.047966659993,204.7228773300012,50701.51701984001 2025-11-16,16:17:41.000,320,11083772,-795,0,1763309860,15137.128802379993,204.7440247199993,50701.49605848001 2025-11-16,16:17:42.000,320,11083734,-795,0,1763309861,15137.122066069998,204.66648428999906,50701.44016152 2025-11-16,16:17:43.000,320,11083948,-795,0,1763309862,15137.162483929998,204.4973051699999,50701.3633032 2025-11-16,16:17:44.000,320,11083891,-795,0,1763309863,15137.108593449993,204.32107692000136,50701.55195544 2025-11-16,16:17:45.000,320,11084002,-795,0,1763309864,15137.202901789999,204.27173300999857,50701.44714864001 2025-11-16,16:17:46.000,320,11084115,-795,0,1763309865,15137.182692859998,204.2012417099977,50701.51701984001 2025-11-16,16:17:47.000,320,11083825,-795,0,1763309866,15137.216374409989,204.09550476000004,50701.4331744 2025-11-16,16:17:48.000,320,11084051,-795,0,1763309867,15137.135538689989,204.04616085000453,50701.41920016001 2025-11-16,16:17:49.000,320,11083993,-795,0,1763309868,15137.047966659993,204.06025911000324,50701.34234184 2025-11-16,16:17:50.000,320,11083966,-795,0,1763309869,15137.128802379993,204.1307504100041,50701.544968320006 2025-11-16,16:17:51.000,320,11084134,-795,0,1763309870,15136.994076179988,204.02501345999917,50701.58689104001 2025-11-16,16:17:52.000,320,11083904,-795,0,1763309871,15137.088384519993,204.06025911000324,50701.61483952001 2025-11-16,16:17:53.000,320,11084002,-795,0,1763309872,15137.014285109988,204.08140650000132,50701.62182664 2025-11-16,16:17:54.000,320,11084106,-795,0,1763309873,15137.081648209998,204.1307504100041,50701.57990392 2025-11-16,16:17:55.000,320,11084029,-795,0,1763309874,15137.068175589993,204.32107692000136,50701.6078524 2025-11-16,16:17:56.000,320,11084169,-795,0,1763309875,15137.054702969988,204.314027790002,50701.5729168 2025-11-16,16:17:57.000,320,11084033,-795,0,1763309876,15137.155747619989,204.5114034299986,50701.489071359996 2025-11-16,16:17:58.000,320,11084233,-795,0,1763309877,15137.290473819994,204.4973051699999,50701.62182664 2025-11-16,16:17:59.000,320,11084147,-795,0,1763309878,15137.33762798999,204.6100912500042,50701.61483952001 2025-11-16,16:18:00.000,320,11084051,-795,0,1763309879,15137.36457323,204.758122979998,50701.60086528 2025-11-16,16:18:01.000,320,11084115,-795,0,1763309880,15137.39825477999,204.96254775000125,50701.67073648 2025-11-16,16:18:02.000,320,11083757,-795,0,1763309881,15137.512772049995,204.8568108000036,50701.48208424 2025-11-16,16:18:03.000,320,11084007,-795,0,1763309882,15137.58013514999,205.09648122000362,50701.62182664 2025-11-16,16:18:04.000,320,11084103,-795,0,1763309883,15137.532980979995,205.08943209000427,50701.64977512 2025-11-16,16:18:05.000,320,11083971,-795,0,1763309884,15137.66770718,204.9695968800006,50701.72663344 2025-11-16,16:18:06.000,320,11083887,-795,0,1763309885,15137.70812504,204.9554986200019,50701.68471072001 2025-11-16,16:18:07.000,320,11083907,-795,0,1763309886,15137.721597659991,205.00484253000468,50701.84541448 2025-11-16,16:18:08.000,320,11083874,-795,0,1763309887,15137.694652419996,204.9907442699987,50701.89432432 2025-11-16,16:18:09.000,320,11084008,-795,0,1763309888,15137.72833397,204.91320383999846,50702.00611824 2025-11-16,16:18:10.000,320,11083983,-795,0,1763309889,15137.802433379991,205.01189166000404,50702.159834879996 2025-11-16,16:18:11.000,320,11083975,-795,0,1763309890,15137.822642309991,204.96254775000125,50702.07598944 2025-11-16,16:18:12.000,320,11083934,-795,0,1763309891,15137.910214340001,205.0682846999989,50701.95022128001 2025-11-16,16:18:13.000,320,11083945,-795,0,1763309892,15137.984313749992,205.08943209000427,50702.027079600004 2025-11-16,16:18:14.000,320,11084249,-795,0,1763309893,15137.984313749992,205.27270947000216,50702.18079624 2025-11-16,16:18:15.000,320,11084005,-795,0,1763309894,15138.186403049993,205.4277903300026,50702.12489928 2025-11-16,16:18:16.000,320,11083955,-795,0,1763309895,15138.327865559993,205.40664294000453,50702.20874472001 2025-11-16,16:18:17.000,320,11083995,-795,0,1763309896,15138.489536999994,205.38549554999918,50702.16682200001 2025-11-16,16:18:18.000,320,11083969,-795,0,1763309897,15138.53669116999,205.58287119000306,50702.24368032 2025-11-16,16:18:19.000,320,11084064,-795,0,1763309898,15138.691626299995,205.68155901000137,50702.28560304001 2025-11-16,16:18:20.000,320,11083802,-795,0,1763309899,15138.812879879995,205.6110677100005,50702.18778336001 2025-11-16,16:18:21.000,320,11084015,-795,0,1763309900,15138.92739715,205.71680465999816,50702.2017576 2025-11-16,16:18:22.000,320,11083940,-795,0,1763309901,15139.116013829997,205.674509880002,50702.35547424001 2025-11-16,16:18:23.000,320,11084092,-795,0,1763309902,15139.062123349991,205.63221509999858,50702.30656440001 2025-11-16,16:18:24.000,320,11083969,-795,0,1763309903,15139.169904310002,205.62516596999922,50702.327525759996 2025-11-16,16:18:25.000,320,11083981,-795,0,1763309904,15139.270948960002,205.6604116200033,50702.23669320001 2025-11-16,16:18:26.000,320,11084168,-795,0,1763309905,15139.398938849998,205.70270639999944,50702.23669320001 2025-11-16,16:18:27.000,320,11084212,-795,0,1763309906,15139.506719809993,205.71680465999816,50702.37643560001 2025-11-16,16:18:28.000,320,11084125,-795,0,1763309907,15139.486510879993,205.93532769000012,50702.264641680005 2025-11-16,16:18:29.000,320,11084130,-795,0,1763309908,15139.668391249994,205.89303291000397,50702.18778336001 2025-11-16,16:18:30.000,320,11084150,-795,0,1763309909,15139.73575434999,206.02696637999907,50702.194770480004 2025-11-16,16:18:31.000,320,11084082,-755,0,1763309910,15139.76269959,206.2666367999991,50702.40438408001 2025-11-16,16:18:32.000,320,11083959,-795,0,1763309911,15139.82332638,206.25958766999975,50702.29957728 2025-11-16,16:18:33.000,320,11083983,-795,0,1763309912,15139.789644829994,206.40761940000084,50702.362461360004 2025-11-16,16:18:34.000,320,11083984,-795,0,1763309913,15139.951316269995,206.36532462000469,50702.29957728 2025-11-16,16:18:35.000,320,11084148,-795,0,1763309914,15140.032151989995,206.3300789700006,50702.1318864 2025-11-16,16:18:36.000,320,11083879,-795,0,1763309915,15140.14666926,206.3300789700006,50702.22970608 2025-11-16,16:18:37.000,320,11084038,-795,0,1763309916,15140.153405569996,206.21024376000423,50702.159834879996 2025-11-16,16:18:38.000,320,11083934,-795,0,1763309917,15140.247713910001,205.99172073000227,50702.10393792 2025-11-16,16:18:39.000,320,11084060,-795,0,1763309918,15140.227504980001,205.75205031000223,50702.25765456001 2025-11-16,16:18:40.000,320,11083899,-795,0,1763309919,15140.362231179992,205.64631336000457,50702.264641680005 2025-11-16,16:18:41.000,320,11084008,-795,0,1763309920,15140.362231179992,205.1669725200045,50702.2716288 2025-11-16,16:18:42.000,320,11083798,-715,0,1763309921,15140.456539519997,204.99779339999805,50702.17380912 2025-11-16,16:18:43.000,320,11084049,-795,0,1763309922,15140.496957379997,204.7228773300012,50702.32053864 2025-11-16,16:18:44.000,320,11084085,-795,0,1763309923,15140.598002029998,204.4127156100003,50702.12489928 2025-11-16,16:18:45.000,320,11084039,-795,0,1763309924,15140.624947269993,204.14484867000283,50702.24368032 2025-11-16,16:18:46.000,320,11084230,-795,0,1763309925,15140.847245499994,203.98976781000238,50702.264641680005 2025-11-16,16:18:47.000,320,11084158,-795,0,1763309926,15140.867454429994,203.70075347999955,50702.13887352001 2025-11-16,16:18:48.000,320,11083941,-795,0,1763309927,15140.961762769999,203.63026217999868,50702.05502808 2025-11-16,16:18:49.000,320,11083936,-795,0,1763309928,15141.029125869994,203.53862348999974,50702.159834879996 2025-11-16,16:18:50.000,320,11084196,-795,0,1763309929,15141.21774254999,203.51747610000166,50701.86637584 2025-11-16,16:18:51.000,320,11084119,-795,0,1763309930,15141.170588379995,203.29190394000034,50701.95022128001 2025-11-16,16:18:52.000,320,11083967,-795,0,1763309931,15141.31878719999,203.34124785000313,50702.03406672 2025-11-16,16:18:53.000,320,11083996,-795,0,1763309932,15141.34573244,203.25665829000354,50701.97118264001 2025-11-16,16:18:54.000,320,11083791,-795,0,1763309933,15141.291841959996,203.17206873000396,50702.04105384001 2025-11-16,16:18:55.000,320,11083878,-795,0,1763309934,15141.40635923,203.03813526000158,50701.86637584 2025-11-16,16:18:56.000,320,11084133,-795,0,1763309935,15141.440040779991,202.93944744000328,50701.8873372 2025-11-16,16:18:57.000,320,11084147,-795,0,1763309936,15141.40635923,202.953545700002,50701.97118264001 2025-11-16,16:18:58.000,320,11083912,-795,0,1763309937,15141.460249709991,202.61518746000365,50701.90131144001 2025-11-16,16:18:59.000,320,11084030,-795,0,1763309938,15141.480458639991,202.63633485000173,50701.84541448 2025-11-16,16:19:00.000,320,11083962,-795,0,1763309939,15141.568030670001,202.4107626900004,50701.76855616 2025-11-16,16:19:01.000,320,11083917,-795,0,1763309940,15141.453513399996,202.2486327000006,50701.72663344 2025-11-16,16:19:02.000,320,11084077,-795,0,1763309941,15141.675811629997,202.12879749000422,50701.78253040001 2025-11-16,16:19:03.000,320,11084104,-795,0,1763309942,15141.568030670001,201.91732359000162,50701.80349176001 2025-11-16,16:19:04.000,320,11084148,-715,0,1763309943,15141.648866390002,201.73404621000373,50701.70567208001 2025-11-16,16:19:05.000,320,11083998,-795,0,1763309944,15141.682547939992,201.43093362000218,50701.691697840004 2025-11-16,16:19:06.000,320,11084056,-795,0,1763309945,15141.689284250002,201.18421407000278,50701.72663344 2025-11-16,16:19:07.000,320,11083966,-795,0,1763309946,15141.722965799992,201.06437885999912,50701.87336296001 2025-11-16,16:19:08.000,320,11083818,-795,0,1763309947,15141.797065209998,200.91634712999803,50701.6078524 2025-11-16,16:19:09.000,320,11083989,-795,0,1763309948,15141.817274139998,200.71897149000142,50701.75458192001 2025-11-16,16:19:10.000,320,11083914,-795,0,1763309949,15141.810537830002,200.5779888899997,50701.70567208001 2025-11-16,16:19:11.000,320,11083881,-795,0,1763309950,15141.911582479988,200.345367599999,50701.6777236 2025-11-16,16:19:12.000,320,11084008,-795,0,1763309951,15142.073253919989,200.35946585999773,50701.76855616 2025-11-16,16:19:13.000,320,11084002,-795,0,1763309952,15142.187771189994,200.30307282000285,50701.7475948 2025-11-16,16:19:14.000,320,11084007,-795,0,1763309953,15142.248397979994,200.21848326000327,50701.66374936001 2025-11-16,16:19:15.000,320,11084030,-795,0,1763309954,15142.2618706,200.14094283000304,50701.48208424 2025-11-16,16:19:16.000,320,11083896,-795,0,1763309955,15142.44375097,200.09159892000025,50701.712659200006 2025-11-16,16:19:17.000,320,11083981,-795,0,1763309956,15142.531322999996,199.9999602300013,50701.76855616 2025-11-16,16:19:18.000,320,11083968,-795,0,1763309957,15142.51785037999,199.76733894000063,50701.74060768 2025-11-16,16:19:19.000,320,11083939,-795,0,1763309958,15142.51785037999,199.59815982000146,50701.70567208001 2025-11-16,16:19:20.000,320,11084029,-795,0,1763309959,15142.55826823999,199.42193157000293,50701.78253040001 2025-11-16,16:19:21.000,320,11084011,-795,0,1763309960,15142.47743251999,199.23865418999776,50701.76855616 2025-11-16,16:19:22.000,320,11084031,-795,0,1763309961,15142.43701465999,198.95668899000157,50701.77554328 2025-11-16,16:19:23.000,320,11083999,-715,0,1763309962,15142.389860489995,198.75226421999832,50701.72663344 2025-11-16,16:19:24.000,320,11084009,-795,0,1763309963,15142.28207953,198.4562007600034,50701.817466 2025-11-16,16:19:25.000,320,11083959,-795,0,1763309964,15142.28207953,198.22357947000273,50701.94323416 2025-11-16,16:19:26.000,320,11083854,-795,0,1763309965,15142.309024769995,197.91341775000183,50701.880350080006 2025-11-16,16:19:27.000,320,11084002,-795,0,1763309966,15142.410069419995,197.6525999400037,50701.93624704 2025-11-16,16:19:28.000,320,11084034,-795,0,1763309967,15142.430278349995,197.51161734000198,50701.95022128001 2025-11-16,16:19:29.000,320,11083964,-795,0,1763309968,15142.4639599,197.18735736000235,50701.93624704 2025-11-16,16:19:30.000,320,11083951,-795,0,1763309969,15142.50437776,197.00407998000446,50702.07598944 2025-11-16,16:19:31.000,320,11084070,-795,0,1763309970,15142.639103959991,196.92653955000424,50701.95022128001 2025-11-16,16:19:32.000,320,11084069,-795,0,1763309971,15142.659312889991,196.81375346999994,50701.98515688 2025-11-16,16:19:33.000,320,11083989,-795,0,1763309972,15142.659312889991,196.60932870000397,50701.9572084 2025-11-16,16:19:34.000,320,11083955,-795,0,1763309973,15142.699730749991,196.6234269600027,50701.93624704 2025-11-16,16:19:35.000,320,11084043,-795,0,1763309974,15142.679521819991,196.5388374000031,50702.02009248001 2025-11-16,16:19:36.000,320,11084035,-795,0,1763309975,15142.726675990001,196.60932870000397,50702.145860640005 2025-11-16,16:19:37.000,320,11083931,-755,0,1763309976,15142.679521819991,196.55293566000182,50701.92227280001 2025-11-16,16:19:38.000,320,11083933,-795,0,1763309977,15142.686258130001,196.49654261999967,50702.194770480004 2025-11-16,16:19:39.000,320,11084213,-795,0,1763309978,15142.679521819991,196.4401495800048,50702.145860640005 2025-11-16,16:19:40.000,320,11084025,-795,0,1763309979,15142.726675990001,196.35556001999794,50702.027079600004 2025-11-16,16:19:41.000,320,11084034,-795,0,1763309980,15142.726675990001,196.3273635000005,50702.1318864 2025-11-16,16:19:42.000,320,11083959,-795,0,1763309981,15142.807511710002,196.263921329999,50702.159834879996 2025-11-16,16:19:43.000,320,11083993,-795,0,1763309982,15142.874874809997,196.07359482000174,50702.05502808 2025-11-16,16:19:44.000,320,11084087,-795,0,1763309983,15142.996128389997,196.10884046999854,50702.048040960006 2025-11-16,16:19:45.000,320,11084015,-795,0,1763309984,15143.050018870003,195.93966134999937,50702.096950800005 2025-11-16,16:19:46.000,320,11083985,-795,0,1763309985,15143.204953999993,195.8832683100045,50702.159834879996 2025-11-16,16:19:47.000,320,11084009,-795,0,1763309986,15143.292526029989,195.76343310000084,50702.159834879996 2025-11-16,16:19:48.000,320,11084144,-795,0,1763309987,15143.47440639999,195.55195919999824,50702.07598944 2025-11-16,16:19:49.000,320,11083971,-795,0,1763309988,15143.59565997999,195.6224504999991,50702.24368032 2025-11-16,16:19:50.000,320,11084035,-795,0,1763309989,15143.588923669995,195.488517030004,50702.18079624 2025-11-16,16:19:51.000,320,11083974,-795,0,1763309990,15143.71691355999,195.31933791000483,50702.25066744 2025-11-16,16:19:52.000,320,11083914,-795,0,1763309991,15143.66302308,195.31933791000483,50702.215731840006 2025-11-16,16:19:53.000,320,11084026,-795,0,1763309992,15143.669759389995,195.30523964999884,50702.24368032 2025-11-16,16:19:54.000,320,11083965,-795,0,1763309993,15143.61586890999,195.1783553100031,50702.327525759996 2025-11-16,16:19:55.000,320,11083937,-795,0,1763309994,15143.528296879995,195.03737271000136,50702.23669320001 2025-11-16,16:19:56.000,320,11083984,-795,0,1763309995,15143.548505809995,194.95983228000114,50702.32053864 2025-11-16,16:19:57.000,320,11084067,-795,0,1763309996,15143.47440639999,194.82589880999876,50702.29957728 2025-11-16,16:19:58.000,320,11084048,-795,0,1763309997,15143.44072485,194.67786707999767,50702.362461360004 2025-11-16,16:19:59.000,320,11084026,-795,0,1763309998,15143.37336174999,194.5368844800032,50702.25765456001 2025-11-16,16:20:00.000,320,11083898,-795,0,1763309999,15143.359889129999,194.39590188000147,50702.39739696 2025-11-16,16:20:01.000,320,11083887,-795,0,1763310000,15143.346416509994,194.3747544900034,50702.34848712 2025-11-16,16:20:02.000,320,11084018,-795,0,1763310001,15143.41377960999,194.36770536000404,50702.42534544001 2025-11-16,16:20:03.000,320,11083997,-795,0,1763310002,15143.528296879995,194.45934405000298,50702.46726816 2025-11-16,16:20:04.000,320,11083996,-795,0,1763310003,15143.62260522,194.55098274000193,50702.383422720006 2025-11-16,16:20:05.000,320,11083932,-795,0,1763310004,15143.84490345,194.59327751999808,50702.41835832 2025-11-16,16:20:06.000,320,11083932,-795,0,1763310005,15143.912266549996,194.71311273000174,50702.56508784 2025-11-16,16:20:07.000,320,11084013,-795,0,1763310006,15144.040256439992,194.7695057700039,50702.383422720006 2025-11-16,16:20:08.000,320,11084069,-795,0,1763310007,15144.121092159992,194.6708179499983,50702.32053864 2025-11-16,16:20:09.000,320,11083944,-795,0,1763310008,15144.127828470002,194.69196534000366,50702.327525759996 2025-11-16,16:20:10.000,320,11083905,-795,0,1763310009,15144.188455260002,194.6214740400028,50702.33451288001 2025-11-16,16:20:11.000,320,11084043,-795,0,1763310010,15144.181718949993,194.44524579000426,50702.313551520005 2025-11-16,16:20:12.000,320,11083993,-795,0,1763310011,15144.100883229992,194.27606666999782,50702.29957728 2025-11-16,16:20:13.000,320,11084078,-795,0,1763310012,15144.026783820002,193.9800032100029,50702.215731840006 2025-11-16,16:20:14.000,320,11083910,-795,0,1763310013,15143.925739170001,193.69803800999944,50702.41835832 2025-11-16,16:20:15.000,320,11084068,-795,0,1763310014,15143.73712248999,193.53590801999962,50702.28560304001 2025-11-16,16:20:16.000,320,11083951,-795,0,1763310015,15143.609132599995,193.16935326000385,50702.36944848 2025-11-16,16:20:17.000,320,11083911,-795,0,1763310016,15143.528296879995,193.0495180500002,50702.383422720006 2025-11-16,16:20:18.000,320,11084097,-795,0,1763310017,15143.467670089994,192.9014863199991,50702.55810072 2025-11-16,16:20:19.000,320,11083781,-795,0,1763310018,15143.37336174999,192.95787936000124,50702.47425528001 2025-11-16,16:20:20.000,320,11084119,-795,0,1763310019,15143.326207579994,193.0142724000034,50702.57207496001 2025-11-16,16:20:21.000,320,11084073,-795,0,1763310020,15143.245371859994,193.1129602200017,50702.48822952 2025-11-16,16:20:22.000,320,11084019,-795,0,1763310021,15143.299262339999,193.3596797700011,50702.62797192 2025-11-16,16:20:23.000,320,11083994,-795,0,1763310022,15143.45419746999,193.56410454000434,50702.53713936 2025-11-16,16:20:24.000,320,11084061,-795,0,1763310023,15143.629341529995,193.93065930000012,50702.68386888 2025-11-16,16:20:25.000,320,11084101,-795,0,1763310024,15143.63607783999,194.24787015000038,50702.648933280005 2025-11-16,16:20:26.000,320,11083982,-795,0,1763310025,15143.77754034999,194.4100001400002,50702.69085600001 2025-11-16,16:20:27.000,320,11083829,-795,0,1763310026,15143.885321310001,194.61442491000344,50702.600023440005 2025-11-16,16:20:28.000,320,11083919,-795,0,1763310027,15144.100883229992,194.83999707000476,50702.600023440005 2025-11-16,16:20:29.000,320,11083937,-795,0,1763310028,15144.107619540002,194.9175374999977,50702.71181736001 2025-11-16,16:20:30.000,320,11084057,-795,0,1763310029,15144.121092159992,195.03737271000136,50702.68386888 2025-11-16,16:20:31.000,320,11083970,-795,0,1763310030,15144.053729059997,194.91048836999835,50702.73277872 2025-11-16,16:20:32.000,320,11084051,-795,0,1763310031,15144.013311199997,194.93868489000306,50702.865534000004 2025-11-16,16:20:33.000,320,11083980,-795,0,1763310032,15143.945948100001,194.66376881999895,50702.80264992 2025-11-16,16:20:34.000,320,11084073,-635,0,1763310033,15143.797749279991,194.45934405000298,50702.9004696 2025-11-16,16:20:35.000,320,11084072,-795,0,1763310034,15143.629341529995,194.18442797999887,50702.91444384 2025-11-16,16:20:36.000,320,11083952,-795,0,1763310035,15143.65628676999,194.05049451000377,50702.97732792001 2025-11-16,16:20:37.000,320,11084039,-795,0,1763310036,15143.59565997999,193.92361017000076,50703.1100832 2025-11-16,16:20:38.000,320,11083918,-795,0,1763310037,15143.56197843,193.72623453000415,50703.13104456 2025-11-16,16:20:39.000,320,11084007,-795,0,1763310038,15143.58218736,193.7050871399988,50703.31270968001 2025-11-16,16:20:40.000,320,11084128,-795,0,1763310039,15143.629341529995,193.65574323000328,50703.23585136 2025-11-16,16:20:41.000,320,11084002,-795,0,1763310040,15143.55524211999,193.74738192000223,50703.25681272 2025-11-16,16:20:42.000,320,11084061,-795,0,1763310041,15143.5417695,193.86016799999925,50703.27777408 2025-11-16,16:20:43.000,320,11084001,-795,0,1763310042,15143.5417695,194.0645927700025,50703.40354224 2025-11-16,16:20:44.000,320,11084067,-795,0,1763310043,15143.609132599995,194.113936679998,50703.45943920001 2025-11-16,16:20:45.000,320,11084019,-795,0,1763310044,15143.49461532999,194.36770536000404,50703.45943920001 2025-11-16,16:20:46.000,320,11084140,-795,0,1763310045,15143.447461159994,194.57917925999936,50703.37559376 2025-11-16,16:20:47.000,320,11083943,-795,0,1763310046,15143.467670089994,194.77655490000325,50703.50834904001 2025-11-16,16:20:48.000,320,11084026,-795,0,1763310047,15143.61586890999,195.15720791999775,50703.54328464 2025-11-16,16:20:49.000,320,11084232,-795,0,1763310048,15143.59565997999,195.18540444000246,50703.45943920001 2025-11-16,16:20:50.000,320,11084036,-795,0,1763310049,15143.689968319995,195.2136009599999,50703.389568000006 2025-11-16,16:20:51.000,320,11083838,-795,0,1763310050,15143.71691355999,195.33343617000355,50703.57822024001 2025-11-16,16:20:52.000,320,11083967,-795,0,1763310051,15143.811221899996,195.39687833999778,50703.48040056001 2025-11-16,16:20:53.000,320,11083936,-795,0,1763310052,15143.959420719992,195.30523964999884,50703.58520736 2025-11-16,16:20:54.000,320,11083801,-795,0,1763310053,15144.053729059997,195.30523964999884,50703.40354224 2025-11-16,16:20:55.000,320,11084044,-795,0,1763310054,15144.174982639997,195.03737271000136,50703.46642632 2025-11-16,16:20:56.000,320,11084002,-795,0,1763310055,15144.343390389993,194.9175374999977,50703.45943920001 2025-11-16,16:20:57.000,320,11083948,-795,0,1763310056,15144.478116589999,194.7695057700039,50703.501361919996 2025-11-16,16:20:58.000,320,11084072,-795,0,1763310057,15144.585897549994,194.7201618600011,50703.45245208 2025-11-16,16:20:59.000,320,11084047,-795,0,1763310058,15144.63978803,194.6708179499983,50703.46642632 2025-11-16,16:21:00.000,320,11084099,-795,0,1763310059,15144.65326064999,194.5368844800032,50703.50834904001 2025-11-16,16:21:01.000,320,11083921,-795,0,1763310060,15144.626315409994,194.44524579000426,50703.501361919996 2025-11-16,16:21:02.000,320,11084087,-795,0,1763310061,15144.585897549994,194.45229492000362,50703.4245036 2025-11-16,16:21:03.000,320,11083980,-795,0,1763310062,15144.55221599999,194.43114752999827,50703.37559376 2025-11-16,16:21:04.000,320,11083980,-795,0,1763310063,15144.457907659998,194.45229492000362,50703.45943920001 2025-11-16,16:21:05.000,320,11083962,-795,0,1763310064,15144.350126699988,194.50163882999914,50703.38258088001 2025-11-16,16:21:06.000,320,11083952,-795,0,1763310065,15144.356863009998,194.46639318000234,50703.30572256 2025-11-16,16:21:07.000,320,11083805,-795,0,1763310066,15144.444435039994,194.38885275000212,50703.47341344 2025-11-16,16:21:08.000,320,11083807,-795,0,1763310067,15144.484852899994,194.45934405000298,50703.333671039996 2025-11-16,16:21:09.000,320,11084030,-795,0,1763310068,15144.498325519999,194.5227862200045,50703.44546496 2025-11-16,16:21:10.000,320,11084020,-795,0,1763310069,15144.686942199995,194.5227862200045,50703.29174832001 2025-11-16,16:21:11.000,320,11083920,-795,0,1763310070,15144.929449359995,194.51573708999786,50703.24283848001 2025-11-16,16:21:12.000,320,11084141,-795,0,1763310071,15145.017021389991,194.50163882999914,50703.43149072001 2025-11-16,16:21:13.000,320,11084044,-795,0,1763310072,15145.04396663,194.58622838999872,50703.25681272 2025-11-16,16:21:14.000,320,11083945,-795,0,1763310073,15145.192165449997,194.54393361000257,50703.20790288 2025-11-16,16:21:15.000,320,11084146,-795,0,1763310074,15145.219110689992,194.59327751999808,50703.1799544 2025-11-16,16:21:16.000,320,11084122,-795,0,1763310075,15145.273001169997,194.61442491000344,50703.13803168 2025-11-16,16:21:17.000,320,11084032,-795,0,1763310076,15145.185429140001,194.5580318700013,50703.06117336 2025-11-16,16:21:18.000,320,11084087,-795,0,1763310077,15145.266264860002,194.45229492000362,50702.99130216 2025-11-16,16:21:19.000,320,11083953,-795,0,1763310078,15145.252792239997,194.33245970999997,50702.886495360006 2025-11-16,16:21:20.000,320,11083844,-795,0,1763310079,15145.118066039991,194.21262450000359,50702.82361128 2025-11-16,16:21:21.000,320,11084068,-795,0,1763310080,15145.165220210001,194.14213320000272,50702.80264992 2025-11-16,16:21:22.000,320,11084032,-795,0,1763310081,15145.151747589996,193.93065930000012,50702.68386888 2025-11-16,16:21:23.000,320,11083979,-795,0,1763310082,15145.04396663,193.69803800999944,50702.68386888 2025-11-16,16:21:24.000,320,11084020,-795,0,1763310083,15145.219110689992,193.5077115000022,50702.47425528001 2025-11-16,16:21:25.000,320,11083929,-795,0,1763310084,15145.192165449997,193.40197455000452,50702.551113600006 2025-11-16,16:21:26.000,320,11084049,-795,0,1763310085,15145.192165449997,193.2609919500028,50702.432332560005 2025-11-16,16:21:27.000,320,11084273,-795,0,1763310086,15145.246055930002,193.2398445600047,50702.54412648001 2025-11-16,16:21:28.000,320,11083862,-795,0,1763310087,15145.273001169997,193.00017414000467,50702.530152240004 2025-11-16,16:21:29.000,320,11084067,-795,0,1763310088,15145.313419029997,192.95083023000188,50702.45329392001 2025-11-16,16:21:30.000,320,11083956,-795,0,1763310089,15145.360573199992,192.85919154000294,50702.41835832 2025-11-16,16:21:31.000,320,11083902,-795,0,1763310090,15145.299946409992,192.62657025000226,50702.313551520005 2025-11-16,16:21:32.000,320,11083960,-795,0,1763310091,15145.219110689992,192.58427546999883,50702.33451288001 2025-11-16,16:21:33.000,320,11083967,-795,0,1763310092,15145.259528549992,192.3728015700035,50702.327525759996 2025-11-16,16:21:34.000,320,11084181,-795,0,1763310093,15145.165220210001,192.2459172300005,50702.383422720006 2025-11-16,16:21:35.000,320,11083894,-795,0,1763310094,15145.118066039991,192.26706461999856,50702.12489928 2025-11-16,16:21:36.000,320,11083910,-795,0,1763310095,15145.104593420001,191.92165725000086,50702.27861592 2025-11-16,16:21:37.000,320,11083876,-795,0,1763310096,15145.131538659996,191.8793624700047,50702.2017576 2025-11-16,16:21:38.000,320,11084006,-795,0,1763310097,15145.151747589996,191.66083944000275,50702.18778336001 2025-11-16,16:21:39.000,320,11083988,-795,0,1763310098,15145.178692829992,191.4564146699995,50702.25765456001 2025-11-16,16:21:40.000,320,11084066,-795,0,1763310099,15145.010285079996,191.43526728000143,50702.2716288 2025-11-16,16:21:41.000,320,11084115,-795,0,1763310100,15145.030494009996,191.36477598000056,50702.18079624 2025-11-16,16:21:42.000,320,11084139,-795,0,1763310101,15144.93618566999,191.2731372900016,50702.22970608 2025-11-16,16:21:43.000,320,11084214,-795,0,1763310102,15144.93618566999,191.13920381999924,50702.40438408001 2025-11-16,16:21:44.000,320,11084061,-795,0,1763310103,15144.90250412,190.98412295999879,50702.33451288001 2025-11-16,16:21:45.000,320,11084063,-795,0,1763310104,15144.94292198,190.9629755700007,50702.2716288 2025-11-16,16:21:46.000,320,11083850,-795,0,1763310105,15144.93618566999,191.061663389999,50702.33451288001 2025-11-16,16:21:47.000,320,11084026,-795,0,1763310106,15144.848613639995,191.03346687000158,50702.34848712 2025-11-16,16:21:48.000,320,11083983,-795,0,1763310107,15144.727360059995,191.08281078000437,50702.39739696 2025-11-16,16:21:49.000,320,11084010,-795,0,1763310108,15144.85534994999,191.08985991000372,50702.25765456001 2025-11-16,16:21:50.000,320,11084176,-795,0,1763310109,15144.848613639995,191.1462529499986,50702.32053864 2025-11-16,16:21:51.000,320,11083929,-795,0,1763310110,15144.80145947,191.15330207999796,50702.29957728 2025-11-16,16:21:52.000,320,11083943,-795,0,1763310111,15144.75430529999,191.1462529499986,50702.383422720006 2025-11-16,16:21:53.000,320,11084067,-795,0,1763310112,15144.98333984,191.30133380999905,50702.42534544001 2025-11-16,16:21:54.000,320,11084064,-795,0,1763310113,15145.037230319991,191.3083829399984,50702.48822952 2025-11-16,16:21:55.000,320,11084008,-795,0,1763310114,15144.969867219996,191.3224812000044,50702.57207496001 2025-11-16,16:21:56.000,320,11084023,-795,0,1763310115,15144.929449359995,191.34362859000248,50702.46028104 2025-11-16,16:21:57.000,320,11084072,-795,0,1763310116,15144.99681245999,191.36477598000056,50702.551113600006 2025-11-16,16:21:58.000,320,11083876,-795,0,1763310117,15145.030494009996,191.53395509999973,50702.62098480001 2025-11-16,16:21:59.000,320,11083872,-795,0,1763310118,15144.92271305,191.392972499998,50702.648933280005 2025-11-16,16:22:00.000,320,11084060,-795,0,1763310119,15145.104593420001,191.56215162000444,50702.7257916 2025-11-16,16:22:01.000,320,11083778,-795,0,1763310120,15145.077648179991,191.61149552999996,50702.6559204 2025-11-16,16:22:02.000,320,11084002,-795,0,1763310121,15145.225847000002,191.53395509999973,50702.85155976 2025-11-16,16:22:03.000,320,11084117,-795,0,1763310122,15145.239319619992,191.5692007500038,50702.92143096 2025-11-16,16:22:04.000,320,11084120,-795,0,1763310123,15145.360573199992,191.54805335999845,50702.886495360006 2025-11-16,16:22:05.000,320,11083933,-795,0,1763310124,15145.448145230002,191.61854465999932,50702.96335368 2025-11-16,16:22:06.000,320,11083979,-795,0,1763310125,15145.522244639993,191.71018334999826,50703.23585136 2025-11-16,16:22:07.000,320,11083953,-795,0,1763310126,15145.549189879988,191.79477290999785,50703.21489000001 2025-11-16,16:22:08.000,320,11083944,-795,0,1763310127,15145.596344049998,191.7877237799985,50703.06117336 2025-11-16,16:22:09.000,320,11084044,-795,0,1763310128,15145.555926189998,191.7524781300017,50703.13104456 2025-11-16,16:22:10.000,320,11083863,-795,0,1763310129,15145.589607739988,191.7313307400036,50703.270786960005 2025-11-16,16:22:11.000,320,11083977,-795,0,1763310130,15145.656970839998,191.80887117000384,50703.36161952001 2025-11-16,16:22:12.000,320,11084103,-795,0,1763310131,15145.616552979998,191.95690289999766,50703.319696800005 2025-11-16,16:22:13.000,320,11083844,-795,0,1763310132,15145.609816669989,192.15427854000154,50703.52931040001 2025-11-16,16:22:14.000,320,11083910,-795,0,1763310133,15145.690652389989,192.10493462999875,50703.47341344 2025-11-16,16:22:15.000,320,11083856,-795,0,1763310134,15145.744542869994,192.36575244000414,50703.45943920001 2025-11-16,16:22:16.000,320,11083883,-795,0,1763310135,15145.683916079994,192.43624373999774,50703.501361919996 2025-11-16,16:22:17.000,320,11083955,-795,0,1763310136,15145.535717259998,192.64771764000034,50703.62014296 2025-11-16,16:22:18.000,320,11084113,-795,0,1763310137,15145.656970839998,192.9155845799978,50703.62713008001 2025-11-16,16:22:19.000,320,11084000,-795,0,1763310138,15145.589607739988,192.99312500999804,50703.564246 2025-11-16,16:22:20.000,320,11083914,-795,0,1763310139,15145.542453569993,193.1129602200017,50703.75289824 2025-11-16,16:22:21.000,320,11083817,-795,0,1763310140,15145.454881539998,193.1482058699985,50703.71796264001 2025-11-16,16:22:22.000,320,11083897,-795,0,1763310141,15145.441408919993,193.31738498999766,50703.68302704 2025-11-16,16:22:23.000,320,11084074,-795,0,1763310142,15145.427936300002,193.47246584999812,50703.871679280004 2025-11-16,16:22:24.000,320,11083947,-795,0,1763310143,15145.400991059993,193.6204975799992,50703.8087952 2025-11-16,16:22:25.000,320,11084106,-795,0,1763310144,15145.407727370002,193.74033279000287,50703.89962776 2025-11-16,16:22:26.000,320,11083830,-795,0,1763310145,15145.279737479992,193.97295408000355,50703.76687248001 2025-11-16,16:22:27.000,320,11084052,-795,0,1763310146,15145.286473790002,194.18442797999887,50703.91360200001 2025-11-16,16:22:28.000,320,11084125,-795,0,1763310147,15145.158483899992,194.12098581000464,50703.93456336001 2025-11-16,16:22:29.000,320,11083878,-795,0,1763310148,15145.145011280001,194.34655796999868,50703.96251184001 2025-11-16,16:22:30.000,320,11084028,-795,0,1763310149,15145.06417556,194.35360709999804,50703.98347320001 2025-11-16,16:22:31.000,320,11084112,-795,0,1763310150,15145.037230319991,194.4734423100017,50704.039370160004 2025-11-16,16:22:32.000,320,11083967,-795,0,1763310151,15144.94292198,194.6214740400028,50703.96949896 2025-11-16,16:22:33.000,320,11084014,-795,0,1763310152,15144.98333984,194.71311273000174,50704.04635728 2025-11-16,16:22:34.000,320,11084141,-795,0,1763310153,15144.97660352999,194.71311273000174,50703.98347320001 2025-11-16,16:22:35.000,320,11083831,-795,0,1763310154,15144.96313091,194.98097966999921,50704.08129288001 2025-11-16,16:22:36.000,320,11083973,-795,0,1763310155,15145.104593420001,194.83294793999812,50704.13718984 2025-11-16,16:22:37.000,320,11083949,-795,0,1763310156,15145.165220210001,195.02327445000265,50704.15116408001 2025-11-16,16:22:38.000,320,11083967,-795,0,1763310157,15145.138274969991,195.02327445000265,50704.16513832 2025-11-16,16:22:39.000,320,11084112,-795,0,1763310158,15145.232583309997,195.08671662000415,50704.16513832 2025-11-16,16:22:40.000,320,11083891,-795,0,1763310159,15145.145011280001,195.00212706000457,50704.13718984 2025-11-16,16:22:41.000,320,11083980,-795,0,1763310160,15145.131538659996,195.04442184000072,50704.02539592 2025-11-16,16:22:42.000,320,11084000,-795,0,1763310161,15145.165220210001,194.94573402000242,50704.004434559996 2025-11-16,16:22:43.000,320,11083928,-795,0,1763310162,15145.171956519996,194.903439239999,50704.004434559996 2025-11-16,16:22:44.000,320,11084007,-795,0,1763310163,15145.219110689992,194.83999707000476,50703.96949896 2025-11-16,16:22:45.000,320,11084060,-795,0,1763310164,15145.131538659996,194.77655490000325,50703.822769440005 2025-11-16,16:22:46.000,320,11083827,-795,0,1763310165,15145.205638070001,194.7695057700039,50703.95552472 2025-11-16,16:22:47.000,320,11084104,-795,0,1763310166,15145.239319619992,194.70606360000238,50703.85770504 2025-11-16,16:22:48.000,320,11083920,-795,0,1763310167,15145.299946409992,194.6849162100043,50703.822769440005 2025-11-16,16:22:49.000,320,11083927,-795,0,1763310168,15145.367309510002,194.62852317000215,50703.8087952 2025-11-16,16:22:50.000,320,11083961,-795,0,1763310169,15145.441408919993,194.67786707999767,50703.86469216001 2025-11-16,16:22:51.000,320,11084054,-795,0,1763310170,15145.434672609998,194.6567196899996,50703.74591112001 2025-11-16,16:22:52.000,320,11083972,-795,0,1763310171,15145.400991059993,194.57917925999936,50703.738924 2025-11-16,16:22:53.000,320,11083974,-795,0,1763310172,15145.427936300002,194.69196534000366,50703.669052799996 2025-11-16,16:22:54.000,320,11083768,-795,0,1763310173,15145.414463679997,194.7201618600011,50703.69700128001 2025-11-16,16:22:55.000,320,11084058,-795,0,1763310174,15145.353836889997,194.64262143000087,50703.564246 2025-11-16,16:22:56.000,320,11084073,-795,0,1763310175,15145.340364269992,194.77655490000325,50703.606168720005 2025-11-16,16:22:57.000,320,11083917,-795,0,1763310176,15145.293210099997,194.74130924999918,50703.557258880006 2025-11-16,16:22:58.000,320,11084089,-795,0,1763310177,15145.205638070001,194.7201618600011,50703.50834904001 2025-11-16,16:22:59.000,320,11084053,-795,0,1763310178,15145.145011280001,194.6355723000015,50703.536297520004 2025-11-16,16:23:00.000,320,11084089,-795,0,1763310179,15145.158483899992,194.69196534000366,50703.34764528 2025-11-16,16:23:01.000,320,11083832,-795,0,1763310180,15145.104593420001,194.59327751999808,50703.41751648 2025-11-16,16:23:02.000,320,11083862,-795,0,1763310181,15145.104593420001,194.60737578000408,50703.39655512 2025-11-16,16:23:03.000,320,11084045,-795,0,1763310182,15144.990076149996,194.5086879599985,50703.319696800005 2025-11-16,16:23:04.000,320,11084062,-795,0,1763310183,15144.98333984,194.4100001400002,50703.389568000006 2025-11-16,16:23:05.000,320,11084050,-635,0,1763310184,15144.87555887999,194.20557537000423,50703.25681272 2025-11-16,16:23:06.000,320,11084013,-795,0,1763310185,15144.85534994999,194.28311580000445,50703.31270968001 2025-11-16,16:23:07.000,320,11083906,-795,0,1763310186,15144.8216684,194.10688754999865,50703.1799544 2025-11-16,16:23:08.000,320,11084048,-795,0,1763310187,15144.707151129995,193.97295408000355,50703.27777408 2025-11-16,16:23:09.000,320,11083916,-795,0,1763310188,15144.71388743999,193.76148018000094,50703.23585136 2025-11-16,16:23:10.000,320,11083925,-795,0,1763310189,15144.707151129995,193.7332836600035,50703.18694152 2025-11-16,16:23:11.000,320,11083962,-795,0,1763310190,15144.61284278999,193.64869410000392,50703.22886424 2025-11-16,16:23:12.000,320,11084008,-795,0,1763310191,15144.59263385999,193.6204975799992,50703.22886424 2025-11-16,16:23:13.000,320,11083958,-795,0,1763310192,15144.579161239999,193.51476063000155,50703.165980159996 2025-11-16,16:23:14.000,320,11084116,-795,0,1763310193,15144.505061829994,193.45131846000004,50703.152005920005 2025-11-16,16:23:15.000,320,11084024,-795,0,1763310194,15144.383808249993,193.30328672999894,50703.20790288 2025-11-16,16:23:16.000,320,11084009,-795,0,1763310195,15144.282763599993,193.28213934000087,50703.221877120006 2025-11-16,16:23:17.000,320,11084084,-795,0,1763310196,15144.222136809993,193.23279542999808,50703.15899304 2025-11-16,16:23:18.000,320,11084023,-795,0,1763310197,15144.087410610002,193.09181283000362,50703.18694152 2025-11-16,16:23:19.000,320,11084024,-795,0,1763310198,15144.114355849997,193.05656717999955,50703.13803168 2025-11-16,16:23:20.000,320,11083932,-795,0,1763310199,15143.993102269997,192.9296828400038,50703.22886424 2025-11-16,16:23:21.000,320,11084038,-795,0,1763310200,15143.912266549996,192.8027985000008,50703.17296728001 2025-11-16,16:23:22.000,320,11083955,-795,0,1763310201,15143.871848689996,192.79574937000143,50703.26379984001 2025-11-16,16:23:23.000,320,11083943,-795,0,1763310202,15143.831430829996,192.6547667699997,50703.32668392 2025-11-16,16:23:24.000,320,11083918,-795,0,1763310203,15143.7438588,192.63361938000162,50703.25681272 2025-11-16,16:23:25.000,320,11084082,-795,0,1763310204,15143.710177249995,192.4573911300031,50703.11707032 2025-11-16,16:23:26.000,320,11083968,-795,0,1763310205,15143.770804039996,192.46444026000245,50703.319696800005 2025-11-16,16:23:27.000,320,11083928,-795,0,1763310206,15143.811221899996,192.40099809000094,50703.26379984001 2025-11-16,16:23:28.000,320,11083975,-795,0,1763310207,15143.858376069991,192.23181897000177,50703.20790288 2025-11-16,16:23:29.000,320,11084041,-795,0,1763310208,15143.84490345,192.27411374999792,50703.17296728001 2025-11-16,16:23:30.000,320,11084118,-795,0,1763310209,15143.993102269997,192.20362245000433,50703.1100832 2025-11-16,16:23:31.000,320,11084030,-795,0,1763310210,15144.080674299992,192.21772071000305,50703.152005920005 2025-11-16,16:23:32.000,320,11083901,-795,0,1763310211,15144.046992750002,192.18247505999898,50703.22886424 2025-11-16,16:23:33.000,320,11084113,-795,0,1763310212,15144.148037400002,192.23181897000177,50703.17296728001 2025-11-16,16:23:34.000,320,11084137,-795,0,1763310213,15144.289499909988,192.1965733199977,50703.06816048 2025-11-16,16:23:35.000,320,11084029,-795,0,1763310214,15144.249082050002,192.17542592999962,50703.054186240006 2025-11-16,16:23:36.000,320,11084022,-795,0,1763310215,15144.343390389993,192.18247505999898,50703.2498256 2025-11-16,16:23:37.000,320,11084021,-795,0,1763310216,15144.410753489989,192.25296635999985,50703.20790288 2025-11-16,16:23:38.000,320,11084024,-795,0,1763310217,15144.410753489989,192.28116288000456,50703.13803168 2025-11-16,16:23:39.000,320,11083889,-795,0,1763310218,15144.491589209989,192.1965733199977,50703.17296728001 2025-11-16,16:23:40.000,320,11084012,-795,0,1763310219,15144.457907659998,192.2106715800037,50703.11707032 2025-11-16,16:23:41.000,320,11084101,-795,0,1763310220,15144.525270759994,192.15427854000154,50703.033224880004 2025-11-16,16:23:42.000,320,11084046,-795,0,1763310221,15144.626315409994,192.20362245000433,50703.15899304 2025-11-16,16:23:43.000,320,11083974,-795,0,1763310222,15144.65999696,192.0978854999994,50703.01925064 2025-11-16,16:23:44.000,320,11083972,-795,0,1763310223,15144.747568989995,192.11903289000475,50703.054186240006 2025-11-16,16:23:45.000,320,11083960,-795,0,1763310224,15144.747568989995,191.90050986000278,50702.87950824001 2025-11-16,16:23:46.000,320,11084039,-795,0,1763310225,15144.77451422999,192.0626398500026,50703.01226352 2025-11-16,16:23:47.000,320,11083955,-795,0,1763310226,15144.808195779995,191.90755899000214,50703.13803168 2025-11-16,16:23:48.000,320,11083906,-795,0,1763310227,15144.8216684,191.9639520300043,50703.165980159996 2025-11-16,16:23:49.000,320,11084009,-795,0,1763310228,15144.92271305,191.92165725000086,50703.165980159996 2025-11-16,16:23:50.000,320,11084105,-795,0,1763310229,15144.929449359995,191.7524781300017,50703.21489000001 2025-11-16,16:23:51.000,320,11083974,-795,0,1763310230,15144.95639459999,191.9639520300043,50703.08912184 2025-11-16,16:23:52.000,320,11084065,-795,0,1763310231,15145.010285079996,191.79477290999785,50702.96335368 2025-11-16,16:23:53.000,320,11084160,-795,0,1763310232,15145.077648179991,191.88641160000407,50703.165980159996 2025-11-16,16:23:54.000,320,11084053,-795,0,1763310233,15145.010285079996,191.90050986000278,50703.06117336 2025-11-16,16:23:55.000,320,11084196,-795,0,1763310234,15145.04396663,191.88641160000407,50703.14501880001 2025-11-16,16:23:56.000,320,11084171,-795,0,1763310235,15145.06417556,191.83706769000128,50703.12405744001 2025-11-16,16:23:57.000,320,11083954,-795,0,1763310236,15145.017021389991,191.93575550999958,50703.07514760001 2025-11-16,16:23:58.000,320,11083965,-795,0,1763310237,15144.969867219996,191.94280463999894,50703.08213472 2025-11-16,16:23:59.000,320,11083939,-795,0,1763310238,15144.79472315999,191.74542900000233,50703.152005920005 2025-11-16,16:24:00.000,320,11084038,-795,0,1763310239,15144.76104161,191.64674118000403,50703.09610896001 2025-11-16,16:24:01.000,320,11084097,-795,0,1763310240,15144.57242492999,191.5057585800023,50703.13104456 2025-11-16,16:24:02.000,320,11083970,-795,0,1763310241,15144.565688619994,191.42821815000207,50703.12405744001 2025-11-16,16:24:03.000,320,11084010,-795,0,1763310242,15144.430962419989,191.22379337999882,50703.103096080005 2025-11-16,16:24:04.000,320,11083797,-795,0,1763310243,15144.350126699988,191.21674424999946,50703.15899304 2025-11-16,16:24:05.000,320,11084081,-795,0,1763310244,15144.350126699988,191.28018642000097,50703.08213472 2025-11-16,16:24:06.000,320,11084099,-795,0,1763310245,15144.397280869998,191.28018642000097,50703.221877120006 2025-11-16,16:24:07.000,320,11084007,-795,0,1763310246,15144.464643969994,191.10395817000244,50703.26379984001 2025-11-16,16:24:08.000,320,11083827,-795,0,1763310247,15144.377071939998,191.13215468999988,50703.200915760004 2025-11-16,16:24:09.000,320,11084103,-795,0,1763310248,15144.471380279989,191.2096951200001,50703.34065816001 2025-11-16,16:24:10.000,320,11084037,-795,0,1763310249,15144.538743379999,191.31543206999777,50703.18694152 2025-11-16,16:24:11.000,320,11083982,-715,0,1763310250,15144.478116589999,191.43526728000143,50703.333671039996 2025-11-16,16:24:12.000,320,11083911,-795,0,1763310251,15144.599370169999,191.3083829399984,50703.15899304 2025-11-16,16:24:13.000,320,11084039,-795,0,1763310252,15144.67346957999,191.44231641000079,50703.12405744001 2025-11-16,16:24:14.000,320,11083780,-795,0,1763310253,15144.63305171999,191.58329901000252,50703.1799544 2025-11-16,16:24:15.000,320,11084100,-795,0,1763310254,15144.707151129995,191.63969205000467,50703.13803168 2025-11-16,16:24:16.000,320,11083947,-795,0,1763310255,15144.70041482,191.7313307400036,50703.18694152 2025-11-16,16:24:17.000,320,11084044,-795,0,1763310256,15144.65999696,191.68198683000082,50703.040212 2025-11-16,16:24:18.000,320,11084029,-795,0,1763310257,15144.73409636999,191.73837987000297,50703.165980159996 2025-11-16,16:24:19.000,320,11084216,-795,0,1763310258,15144.75430529999,191.85116595,50703.12405744001 2025-11-16,16:24:20.000,320,11084022,-795,0,1763310259,15144.69367850999,191.80887117000384,50702.984315040005 2025-11-16,16:24:21.000,320,11084046,-715,0,1763310260,15144.71388743999,191.7172324800049,50703.103096080005 2025-11-16,16:24:22.000,320,11083964,-795,0,1763310261,15144.77451422999,191.7313307400036,50703.18694152 2025-11-16,16:24:23.000,320,11084145,-795,0,1763310262,15144.78125054,191.73837987000297,50703.18694152 2025-11-16,16:24:24.000,320,11084044,-795,0,1763310263,15144.787986849995,191.6044464000006,50703.040212 2025-11-16,16:24:25.000,320,11084054,-795,0,1763310264,15144.868822569995,191.6044464000006,50703.22886424 2025-11-16,16:24:26.000,320,11083756,-795,0,1763310265,15144.75430529999,191.64674118000403,50703.21489000001 2025-11-16,16:24:27.000,320,11083911,-795,0,1763310266,15144.747568989995,191.69608508999954,50703.26379984001 2025-11-16,16:24:28.000,320,11084043,-795,0,1763310267,15144.79472315999,191.7877237799985,50703.17296728001 2025-11-16,16:24:29.000,320,11084000,-795,0,1763310268,15144.81493208999,191.7665763900004,50703.18694152 2025-11-16,16:24:30.000,320,11084174,-795,0,1763310269,15144.76104161,191.80182204000448,50703.36161952001 2025-11-16,16:24:31.000,320,11083921,-795,0,1763310270,15144.77451422999,191.93575550999958,50703.4245036 2025-11-16,16:24:32.000,320,11084148,-795,0,1763310271,15144.87555887999,191.98509942000237,50703.47341344 2025-11-16,16:24:33.000,320,11083832,-795,0,1763310272,15144.889031499995,192.2106715800037,50703.31270968001 2025-11-16,16:24:34.000,320,11083887,-795,0,1763310273,15144.86208626,192.17542592999962,50703.2498256 2025-11-16,16:24:35.000,320,11084098,-795,0,1763310274,15144.86208626,192.28821201000392,50703.34065816001 2025-11-16,16:24:36.000,320,11083916,-715,0,1763310275,15144.96313091,192.35870331000478,50703.41751648 2025-11-16,16:24:37.000,320,11083913,-795,0,1763310276,15144.92271305,192.42919460999838,50703.46642632 2025-11-16,16:24:38.000,320,11084015,-795,0,1763310277,15144.91597673999,192.4714893900018,50703.51533616 2025-11-16,16:24:39.000,320,11084102,-795,0,1763310278,15144.84187733,192.61247199000354,50703.38258088001 2025-11-16,16:24:40.000,320,11084113,-795,0,1763310279,15144.77451422999,192.58427546999883,50703.536297520004 2025-11-16,16:24:41.000,320,11083924,-795,0,1763310280,15144.747568989995,192.69001242000377,50703.557258880006 2025-11-16,16:24:42.000,320,11084192,-795,0,1763310281,15144.63978803,192.64066851000098,50703.57123312 2025-11-16,16:24:43.000,320,11083905,-795,0,1763310282,15144.63978803,192.82394588999887,50703.57822024001 2025-11-16,16:24:44.000,320,11084060,-795,0,1763310283,15144.63978803,192.80984763000015,50703.57123312 2025-11-16,16:24:45.000,320,11084016,-795,0,1763310284,15144.65326064999,193.02132153000275,50703.564246 2025-11-16,16:24:46.000,320,11083964,-795,0,1763310285,15144.68020589,193.19754978000128,50703.66206568 2025-11-16,16:24:47.000,320,11083922,-795,0,1763310286,15144.646524339994,193.25394282000343,50703.69700128001 2025-11-16,16:24:48.000,320,11083916,-795,0,1763310287,15144.65999696,193.49361324000347,50703.62014296 2025-11-16,16:24:49.000,320,11084074,-795,0,1763310288,15144.747568989995,193.66279236000264,50703.501361919996 2025-11-16,16:24:50.000,320,11083975,-795,0,1763310289,15144.848613639995,193.88836452000396,50703.606168720005 2025-11-16,16:24:51.000,320,11084048,-795,0,1763310290,15144.90250412,193.97295408000355,50703.71796264001 2025-11-16,16:24:52.000,320,11084028,-795,0,1763310291,15144.85534994999,194.33245970999997,50703.655078560005 2025-11-16,16:24:53.000,320,11083969,-795,0,1763310292,15144.93618566999,194.59327751999808,50703.6341172 2025-11-16,16:24:54.000,320,11084019,-795,0,1763310293,15145.017021389991,194.82589880999876,50703.59918160001 2025-11-16,16:24:55.000,320,11084047,-795,0,1763310294,15144.929449359995,195.0796674900048,50703.71796264001 2025-11-16,16:24:56.000,320,11084078,-795,0,1763310295,15144.98333984,195.2136009599999,50703.64809144001 2025-11-16,16:24:57.000,320,11083993,-795,0,1763310296,15144.96313091,195.44622225000057,50703.57123312 2025-11-16,16:24:58.000,320,11084097,-795,0,1763310297,15145.077648179991,195.6858926700006,50703.773859600005 2025-11-16,16:24:59.000,320,11084088,-795,0,1763310298,15144.969867219996,195.74228571000276,50703.58520736 2025-11-16,16:25:00.000,320,11084008,-795,0,1763310299,15145.017021389991,195.75638397000148,50703.57123312 2025-11-16,16:25:01.000,320,11083979,-795,0,1763310300,15145.030494009996,195.82687527000235,50703.564246 2025-11-16,16:25:02.000,320,11083941,-795,0,1763310301,15145.04396663,195.91146483000193,50703.57822024001 2025-11-16,16:25:03.000,320,11084012,-795,0,1763310302,15145.185429140001,195.85507178999978,50703.57822024001 2025-11-16,16:25:04.000,320,11083997,-795,0,1763310303,15145.198901759992,195.90441570000257,50703.487387680005 2025-11-16,16:25:05.000,320,11084039,-795,0,1763310304,15145.232583309997,195.94671047999873,50703.536297520004 2025-11-16,16:25:06.000,320,11084065,-795,0,1763310305,15145.326891650002,195.92556309000065,50703.54328464 2025-11-16,16:25:07.000,320,11083870,-795,0,1763310306,15145.421199989993,195.91146483000193,50703.557258880006 2025-11-16,16:25:08.000,320,11083996,-795,0,1763310307,15145.468354160002,195.91146483000193,50703.52931040001 2025-11-16,16:25:09.000,320,11083935,-795,0,1763310308,15145.522244639993,195.89736657000321,50703.52931040001 2025-11-16,16:25:10.000,320,11083996,-795,0,1763310309,15145.596344049998,195.8339244000017,50703.40354224 2025-11-16,16:25:11.000,320,11083980,-795,0,1763310310,15145.656970839998,195.86212091999914,50703.501361919996 2025-11-16,16:25:12.000,320,11083920,-795,0,1763310311,15145.710861319989,195.64359789000446,50703.41751648 2025-11-16,16:25:13.000,320,11084099,-795,0,1763310312,15145.683916079994,195.56605746000423,50703.319696800005 2025-11-16,16:25:14.000,320,11083948,-795,0,1763310313,15145.704125009994,195.53786093999952,50703.38258088001 2025-11-16,16:25:15.000,320,11083956,-795,0,1763310314,15145.77148810999,195.45327137999993,50703.41751648 2025-11-16,16:25:16.000,320,11084005,-795,0,1763310315,15145.778224419999,195.28409226000076,50703.32668392 2025-11-16,16:25:17.000,320,11084143,-795,0,1763310316,15145.764751799994,195.2136009599999,50703.2498256 2025-11-16,16:25:18.000,320,11084193,-795,0,1763310317,15145.751279179989,195.0655692299988,50703.38258088001 2025-11-16,16:25:19.000,320,11083971,-755,0,1763310318,15145.845587519994,194.95278315000178,50703.44546496 2025-11-16,16:25:20.000,320,11083955,-795,0,1763310319,15145.89274168999,194.88934098000027,50703.368606640004 2025-11-16,16:25:21.000,320,11083964,-795,0,1763310320,15145.899478,194.76245664000453,50703.21489000001 2025-11-16,16:25:22.000,320,11083927,-795,0,1763310321,15145.93989586,194.7554075099979,50703.19392864001 2025-11-16,16:25:23.000,320,11084025,-795,0,1763310322,15146.02073158,194.5368844800032,50703.18694152 2025-11-16,16:25:24.000,320,11084087,-795,0,1763310323,15146.088094679995,194.5086879599985,50703.319696800005 2025-11-16,16:25:25.000,320,11083993,-795,0,1763310324,15146.13524884999,194.38885275000212,50703.19392864001 2025-11-16,16:25:26.000,320,11083982,-675,0,1763310325,15146.13524884999,194.3254105800006,50703.1799544 2025-11-16,16:25:27.000,320,11084006,-795,0,1763310326,15146.344074460001,194.26901753999846,50703.200915760004 2025-11-16,16:25:28.000,320,11084099,-795,0,1763310327,15146.344074460001,194.2901649300038,50703.221877120006 2025-11-16,16:25:29.000,320,11084069,-795,0,1763310328,15146.424910180001,194.15623146000144,50703.09610896001 2025-11-16,16:25:30.000,320,11084070,-795,0,1763310329,15146.404701250001,194.2267227600023,50703.21489000001 2025-11-16,16:25:31.000,320,11083971,-795,0,1763310330,15146.431646489997,193.97295408000355,50703.02623776001 2025-11-16,16:25:32.000,320,11083996,-795,0,1763310331,15146.472064349997,194.02229798999906,50703.01226352 2025-11-16,16:25:33.000,320,11083957,-755,0,1763310332,15146.505745900002,194.02229798999906,50703.1100832 2025-11-16,16:25:34.000,320,11083891,-795,0,1763310333,15146.499009589992,194.0645927700025,50703.00527640001 2025-11-16,16:25:35.000,320,11084061,-795,0,1763310334,15146.404701250001,194.0434453800044,50703.02623776001 2025-11-16,16:25:36.000,320,11083984,-795,0,1763310335,15146.424910180001,193.93770842999947,50702.9703408 2025-11-16,16:25:37.000,320,11083976,-795,0,1763310336,15146.411437559997,193.93770842999947,50702.998289279996 2025-11-16,16:25:38.000,320,11084078,-795,0,1763310337,15146.330601839996,193.83902061000117,50703.06816048 2025-11-16,16:25:39.000,320,11083995,-795,0,1763310338,15146.317129219991,193.83902061000117,50703.1100832 2025-11-16,16:25:40.000,320,11083905,-795,0,1763310339,15146.24302981,193.74033279000287,50703.08213472 2025-11-16,16:25:41.000,320,11084032,-795,0,1763310340,15146.19587563999,193.82492235000245,50702.82361128 2025-11-16,16:25:42.000,320,11083973,-795,0,1763310341,15146.148721469996,193.66279236000264,50703.01925064 2025-11-16,16:25:43.000,320,11084070,-795,0,1763310342,15146.16219409,193.59230106000177,50703.152005920005 2025-11-16,16:25:44.000,320,11084014,-795,0,1763310343,15146.14198516,193.55000627999834,50703.13104456 2025-11-16,16:25:45.000,320,11083983,-795,0,1763310344,15146.1015673,193.43722020000132,50703.15899304 2025-11-16,16:25:46.000,320,11084075,-795,0,1763310345,15146.15545777999,193.38082715999917,50703.09610896001 2025-11-16,16:25:47.000,320,11084002,-795,0,1763310346,15146.09483098999,193.21869716999936,50703.08213472 2025-11-16,16:25:48.000,320,11083969,-795,0,1763310347,15146.02073158,193.07066543999827,50703.07514760001 2025-11-16,16:25:49.000,320,11084017,-795,0,1763310348,15145.926423239995,192.89443718999973,50703.18694152 2025-11-16,16:25:50.000,320,11083885,-795,0,1763310349,15145.906214309995,192.83099501999823,50703.165980159996 2025-11-16,16:25:51.000,320,11083914,-795,0,1763310350,15145.87253275999,192.6829632900044,50703.06117336 2025-11-16,16:25:52.000,320,11084092,-795,0,1763310351,15145.899478,192.5067350399986,50703.200915760004 2025-11-16,16:25:53.000,320,11083944,-795,0,1763310352,15145.87926907,192.41509634999966,50703.04719912001 2025-11-16,16:25:54.000,320,11083861,-795,0,1763310353,15145.87253275999,192.18247505999898,50703.23585136 2025-11-16,16:25:55.000,320,11084131,-795,0,1763310354,15145.85906014,192.18247505999898,50703.2847612 2025-11-16,16:25:56.000,320,11083974,-795,0,1763310355,15145.845587519994,192.0626398500026,50703.319696800005 2025-11-16,16:25:57.000,320,11084000,-795,0,1763310356,15145.93315954999,192.0132959399998,50703.31270968001 2025-11-16,16:25:58.000,320,11083997,-795,0,1763310357,15146.04094051,191.92165725000086,50703.389568000006 2025-11-16,16:25:59.000,320,11083849,-795,0,1763310358,15146.067885749995,191.90050986000278,50703.41751648 2025-11-16,16:26:00.000,320,11083920,-795,0,1763310359,15146.256502429991,191.83001856000192,50703.45943920001 2025-11-16,16:26:01.000,320,11083915,-795,0,1763310360,15146.290183979996,191.88641160000407,50703.333671039996 2025-11-16,16:26:02.000,320,11083991,-795,0,1763310361,15146.438382799992,191.90755899000214,50703.44546496 2025-11-16,16:26:03.000,320,11083967,-795,0,1763310362,15146.519218519992,191.64674118000403,50703.45245208 2025-11-16,16:26:04.000,320,11083938,-795,0,1763310363,15146.559636379992,191.69608508999954,50703.41751648 2025-11-16,16:26:05.000,320,11083914,-795,0,1763310364,15146.539427449992,191.52690597000037,50703.40354224 2025-11-16,16:26:06.000,320,11084130,-795,0,1763310365,15146.701098889993,191.58329901000252,50703.4245036 2025-11-16,16:26:07.000,320,11083941,-795,0,1763310366,15146.741516749993,191.5057585800023,50703.368606640004 2025-11-16,16:26:08.000,320,11084171,-795,0,1763310367,15146.856034019998,191.28018642000097,50703.48040056001 2025-11-16,16:26:09.000,320,11083902,-795,0,1763310368,15146.842561399993,191.33657946000312,50703.47341344 2025-11-16,16:26:10.000,320,11084090,-795,0,1763310369,15146.815616159998,191.20264599000075,50703.52931040001 2025-11-16,16:26:11.000,320,11084218,-795,0,1763310370,15146.849297709989,191.0123194800035,50703.50834904001 2025-11-16,16:26:12.000,320,11084011,-795,0,1763310371,15146.802143539993,190.99822122000478,50703.47341344 2025-11-16,16:26:13.000,320,11084111,-795,0,1763310372,15146.889715569989,190.7374034099994,50703.57123312 2025-11-16,16:26:14.000,320,11083974,-795,0,1763310373,15146.734780439998,190.68805950000387,50703.606168720005 2025-11-16,16:26:15.000,320,11084053,-795,0,1763310374,15146.680889959993,190.5047821199987,50703.564246 2025-11-16,16:26:16.000,320,11084108,-795,0,1763310375,15146.586581620002,190.44838908000384,50703.6341172 2025-11-16,16:26:17.000,320,11083880,-795,0,1763310376,15146.593317929997,190.39904517000105,50703.61315584 2025-11-16,16:26:18.000,320,11083938,-795,0,1763310377,15146.546163760002,190.22281692000251,50703.669052799996 2025-11-16,16:26:19.000,320,11083912,-795,0,1763310378,15146.418173869992,190.03953954000463,50703.52232328 2025-11-16,16:26:20.000,320,11084120,-795,0,1763310379,15146.445119110002,190.04658867000398,50703.62713008001 2025-11-16,16:26:21.000,320,11084146,-795,0,1763310380,15146.26323874,189.8774095500048,50703.57822024001 2025-11-16,16:26:22.000,320,11083924,-795,0,1763310381,15146.229557189996,189.8492130300001,50703.55027176001 2025-11-16,16:26:23.000,320,11084006,-795,0,1763310382,15146.209348259996,189.70823042999837,50703.4943748 2025-11-16,16:26:24.000,320,11083817,-795,0,1763310383,15146.15545777999,189.54610043999855,50703.6341172 2025-11-16,16:26:25.000,320,11083935,-795,0,1763310384,15146.047676819995,189.59544435000134,50703.333671039996 2025-11-16,16:26:26.000,320,11084119,-795,0,1763310385,15146.04094051,189.46856000999833,50703.51533616 2025-11-16,16:26:27.000,320,11084006,-795,0,1763310386,15146.02073158,189.2923317599998,50703.37559376 2025-11-16,16:26:28.000,320,11084030,-715,0,1763310387,15145.79169703999,189.27118437000172,50703.41751648 2025-11-16,16:26:29.000,320,11083978,-795,0,1763310388,15145.744542869994,189.15134915999806,50703.368606640004 2025-11-16,16:26:30.000,320,11083891,-795,0,1763310389,15145.650234529989,189.05266133999976,50703.24283848001 2025-11-16,16:26:31.000,320,11083934,-795,0,1763310390,15145.475090469998,188.89053134999995,50703.45943920001 2025-11-16,16:26:32.000,320,11084065,-795,0,1763310391,15145.347100580002,188.82708917999844,50703.58520736 2025-11-16,16:26:33.000,320,11084069,-795,0,1763310392,15145.151747589996,188.65791005999927,50703.501361919996 2025-11-16,16:26:34.000,320,11084098,-795,0,1763310393,15144.97660352999,188.53102572000353,50703.41052936001 2025-11-16,16:26:35.000,320,11084068,-795,0,1763310394,15145.030494009996,188.44643616000394,50703.51533616 2025-11-16,16:26:36.000,320,11083941,-795,0,1763310395,15145.00354877,188.38299399000243,50703.50834904001 2025-11-16,16:26:37.000,320,11083979,-795,0,1763310396,15144.929449359995,188.2420113900007,50703.4943748 2025-11-16,16:26:38.000,320,11083911,-795,0,1763310397,15144.868822569995,188.24906052000006,50703.564246 2025-11-16,16:26:39.000,320,11084004,-795,0,1763310398,15144.828404709995,188.1926674799979,50703.368606640004 2025-11-16,16:26:40.000,320,11083979,-795,0,1763310399,15144.90250412,188.0587340100028,50703.40354224 2025-11-16,16:26:41.000,320,11083907,-795,0,1763310400,15144.8216684,188.22086400000262,50703.50834904001 2025-11-16,16:26:42.000,320,11084059,-795,0,1763310401,15144.76104161,188.2067657400039,50703.501361919996 2025-11-16,16:26:43.000,320,11083971,-795,0,1763310402,15144.71388743999,188.12922531000368,50703.46642632 2025-11-16,16:26:44.000,320,11084035,-795,0,1763310403,15144.79472315999,188.16447096000047,50703.50834904001 2025-11-16,16:26:45.000,320,11083884,-795,0,1763310404,15144.727360059995,188.1433235700024,50703.39655512 2025-11-16,16:26:46.000,320,11083871,-795,0,1763310405,15144.626315409994,188.25610964999942,50703.557258880006 2025-11-16,16:26:47.000,320,11084184,-795,0,1763310406,15144.484852899994,188.24906052000006,50703.487387680005 2025-11-16,16:26:48.000,320,11084081,-795,0,1763310407,15144.498325519999,188.33365007999964,50703.389568000006 2025-11-16,16:26:49.000,320,11083976,-795,0,1763310408,15144.451171349989,188.32660095000028,50703.50834904001 2025-11-16,16:26:50.000,320,11084053,-795,0,1763310409,15144.511798139989,188.36889573000371,50703.45943920001 2025-11-16,16:26:51.000,320,11083844,-795,0,1763310410,15144.430962419989,188.38299399000243,50703.47341344 2025-11-16,16:26:52.000,320,11084045,-795,0,1763310411,15144.410753489989,188.56627137000032,50703.64110432 2025-11-16,16:26:53.000,320,11083986,-795,0,1763310412,15144.451171349989,188.50987832999817,50703.43149072001 2025-11-16,16:26:54.000,320,11083988,-795,0,1763310413,15144.404017179993,188.57332049999968,50703.54328464 2025-11-16,16:26:55.000,320,11083950,-795,0,1763310414,15144.444435039994,188.57332049999968,50703.50834904001 2025-11-16,16:26:56.000,320,11083920,-795,0,1763310415,15144.336654079998,188.64381180000055,50703.55027176001 2025-11-16,16:26:57.000,320,11084010,-795,0,1763310416,15144.296236219998,188.6508609299999,50703.61315584 2025-11-16,16:26:58.000,320,11083877,-795,0,1763310417,15144.249082050002,188.79184353000164,50703.64809144001 2025-11-16,16:26:59.000,320,11083946,-795,0,1763310418,15144.235609429998,188.84118744000443,50703.74591112001 2025-11-16,16:27:00.000,320,11083945,-795,0,1763310419,15144.141301089992,188.81299091999972,50703.564246 2025-11-16,16:27:01.000,320,11084096,-795,0,1763310420,15144.114355849997,188.8341383099978,50703.69001416 2025-11-16,16:27:02.000,320,11083962,-795,0,1763310421,15143.999838579992,188.84118744000443,50703.564246 2025-11-16,16:27:03.000,320,11083880,-795,0,1763310422,15143.993102269997,188.96807178000017,50703.71796264001 2025-11-16,16:27:04.000,320,11084075,-795,0,1763310423,15143.952684409996,189.05266133999976,50703.61315584 2025-11-16,16:27:05.000,320,11083967,-795,0,1763310424,15143.905530240001,189.00331743000424,50703.62014296 2025-11-16,16:27:06.000,320,11084024,-795,0,1763310425,15143.858376069991,189.17249655000342,50703.6341172 2025-11-16,16:27:07.000,320,11083818,-795,0,1763310426,15143.82469452,189.29938088999916,50703.8087952 2025-11-16,16:27:08.000,320,11083895,-795,0,1763310427,15143.7438588,189.44741262000025,50703.738924 2025-11-16,16:27:09.000,320,11083960,-795,0,1763310428,15143.5417695,189.48265827000432,50703.78783384 2025-11-16,16:27:10.000,320,11084094,-795,0,1763310429,15143.60239629,189.4756091399977,50703.773859600005 2025-11-16,16:27:11.000,320,11083981,-795,0,1763310430,15143.42051592,189.64478826000413,50703.79482096001 2025-11-16,16:27:12.000,320,11083872,-795,0,1763310431,15143.265580789994,189.77872172999923,50703.8087952 2025-11-16,16:27:13.000,320,11083965,-795,0,1763310432,15143.238635549998,189.86331128999882,50704.004434559996 2025-11-16,16:27:14.000,320,11083958,-795,0,1763310433,15143.110645659988,190.03953954000463,50703.941550480005 2025-11-16,16:27:15.000,320,11084081,-795,0,1763310434,15143.016337319998,190.08183432000078,50703.9485376 2025-11-16,16:27:16.000,320,11084125,-795,0,1763310435,15142.989392080002,190.18052213999908,50703.99744744 2025-11-16,16:27:17.000,320,11083826,-795,0,1763310436,15142.861402189992,190.18052213999908,50703.98347320001 2025-11-16,16:27:18.000,320,11084193,-795,0,1763310437,15142.868138500002,190.44838908000384,50703.92058912 2025-11-16,16:27:19.000,320,11083999,-795,0,1763310438,15142.713203369996,190.66691210999852,50703.97648608 2025-11-16,16:27:20.000,320,11083824,-795,0,1763310439,15142.571740859996,190.69510863000323,50703.98347320001 2025-11-16,16:27:21.000,320,11083984,-795,0,1763310440,15142.531322999996,190.88543514000048,50704.09526712 2025-11-16,16:27:22.000,320,11083901,-795,0,1763310441,15142.41680572999,190.99822122000478,50704.10225424001 2025-11-16,16:27:23.000,320,11083845,-795,0,1763310442,15142.25513428999,191.08281078000437,50704.109241360005 2025-11-16,16:27:24.000,320,11083889,-795,0,1763310443,15142.113671779989,191.28018642000097,50704.11622848 2025-11-16,16:27:25.000,320,11083931,-795,0,1763310444,15142.019363439998,191.392972499998,50704.08129288001 2025-11-16,16:27:26.000,320,11083886,-795,0,1763310445,15141.911582479988,191.61854465999932,50704.14417696 2025-11-16,16:27:27.000,320,11084064,-795,0,1763310446,15141.837483069998,191.57624988000316,50704.13020272001 2025-11-16,16:27:28.000,320,11083863,-795,0,1763310447,15141.736438419997,191.68903596000018,50704.13020272001 2025-11-16,16:27:29.000,320,11084102,-795,0,1763310448,15141.642130079992,191.7877237799985,50704.109241360005 2025-11-16,16:27:30.000,320,11083861,-795,0,1763310449,15141.568030670001,191.80182204000448,50704.109241360005 2025-11-16,16:27:31.000,320,11083932,-795,0,1763310450,15141.554558049997,191.85116595,50704.23500952 2025-11-16,16:27:32.000,320,11083937,-795,0,1763310451,15141.453513399996,191.8793624700047,50704.17911256001 2025-11-16,16:27:33.000,320,11083979,-795,0,1763310452,15141.33899612999,192.05559072000324,50704.060331520006 2025-11-16,16:27:34.000,320,11083959,-795,0,1763310453,15141.36594137,192.05559072000324,50704.05334440001 2025-11-16,16:27:35.000,320,11083992,-795,0,1763310454,15141.28510565,192.00624681000045,50703.96949896 2025-11-16,16:27:36.000,320,11084029,-795,0,1763310455,15141.30531458,192.23181897000177,50704.060331520006 2025-11-16,16:27:37.000,320,11083973,-795,0,1763310456,15141.251424099995,192.33050679000007,50704.039370160004 2025-11-16,16:27:38.000,320,11083967,-795,0,1763310457,15141.25816040999,192.44329287000437,50704.03238304001 2025-11-16,16:27:39.000,320,11084076,-795,0,1763310458,15141.184061,192.5067350399986,50703.88565352001 2025-11-16,16:27:40.000,320,11084040,-795,0,1763310459,15141.170588379995,192.69706155000313,50703.95552472 2025-11-16,16:27:41.000,320,11083865,-795,0,1763310460,15141.089752659995,192.9155845799978,50703.82975656 2025-11-16,16:27:42.000,320,11084024,-795,0,1763310461,15141.15711575999,193.00017414000467,50703.84373080001 2025-11-16,16:27:43.000,320,11083895,-795,0,1763310462,15141.06280742,193.20459891000064,50703.8786664 2025-11-16,16:27:44.000,320,11084047,-795,0,1763310463,15141.02238956,193.46541671999876,50703.8087952 2025-11-16,16:27:45.000,320,11083841,-795,0,1763310464,15140.95502645999,193.47246584999812,50703.703988400004 2025-11-16,16:27:46.000,320,11083976,-795,0,1763310465,15140.91460859999,193.83902061000117,50703.71796264001 2025-11-16,16:27:47.000,320,11084033,-795,0,1763310466,15140.847245499994,194.0645927700025,50703.66206568 2025-11-16,16:27:48.000,320,11084023,-795,0,1763310467,15140.833772879989,194.28311580000445,50703.71796264001 2025-11-16,16:27:49.000,320,11083822,-795,0,1763310468,15140.827036569994,194.41704926999955,50703.738924 2025-11-16,16:27:50.000,320,11084062,-795,0,1763310469,15140.827036569994,194.54393361000257,50703.68302704 2025-11-16,16:27:51.000,320,11084035,-795,0,1763310470,15140.867454429994,194.5580318700013,50703.51533616 2025-11-16,16:27:52.000,320,11083962,-795,0,1763310471,15140.813563949989,194.8188496799994,50703.62014296 2025-11-16,16:27:53.000,320,11084023,-795,0,1763310472,15140.793355019989,194.86114446000283,50703.62014296 2025-11-16,16:27:54.000,320,11084088,-795,0,1763310473,15140.759673469998,195.04442184000072,50703.54328464 2025-11-16,16:27:55.000,320,11084063,-795,0,1763310474,15140.712519299988,195.08671662000415,50703.389568000006 2025-11-16,16:27:56.000,320,11083942,-795,0,1763310475,15140.732728229988,195.29114139000012,50703.54328464 2025-11-16,16:27:57.000,320,11083952,-795,0,1763310476,15140.712519299988,195.43917312000121,50703.45245208 2025-11-16,16:27:58.000,320,11083963,-795,0,1763310477,15140.732728229988,195.50966442000208,50703.4943748 2025-11-16,16:27:59.000,320,11083921,-795,0,1763310478,15140.510430000002,195.66474528000253,50703.319696800005 2025-11-16,16:28:00.000,320,11083909,-795,0,1763310479,15140.476748449997,195.8691700499985,50703.487387680005 2025-11-16,16:28:01.000,320,11083891,-795,0,1763310480,15140.490221070002,196.00310352000088,50703.44546496 2025-11-16,16:28:02.000,320,11083925,-715,0,1763310481,15140.395912729997,196.05244743000367,50703.44546496 2025-11-16,16:28:03.000,320,11083879,-795,0,1763310482,15140.294868079996,196.2780195899977,50703.4943748 2025-11-16,16:28:04.000,320,11083917,-795,0,1763310483,15140.200559739991,196.48244436000095,50703.4943748 2025-11-16,16:28:05.000,320,11084013,-795,0,1763310484,15140.052360919995,196.5388374000031,50703.43149072001 2025-11-16,16:28:06.000,320,11083930,-795,0,1763310485,15139.951316269995,196.7855569500025,50703.48040056001 2025-11-16,16:28:07.000,320,11083997,-795,0,1763310486,15139.78290852,197.00407998000446,50703.52931040001 2025-11-16,16:28:08.000,320,11083951,-795,0,1763310487,15139.688600179994,197.2789960500013,50703.40354224 2025-11-16,16:28:09.000,320,11083770,-795,0,1763310488,15139.634709699989,197.3142416999981,50703.52931040001 2025-11-16,16:28:10.000,320,11084004,-795,0,1763310489,15139.499983499998,197.5891577700022,50703.52931040001 2025-11-16,16:28:11.000,320,11083932,-795,0,1763310490,15139.405675159993,197.63145254999836,50703.48040056001 2025-11-16,16:28:12.000,320,11084055,-795,0,1763310491,15139.250740030002,197.91341775000183,50703.57123312 2025-11-16,16:28:13.000,320,11084024,-795,0,1763310492,15139.062123349991,198.06849861000228,50703.57123312 2025-11-16,16:28:14.000,320,11083987,-795,0,1763310493,15138.92066083999,198.22357947000273,50703.57123312 2025-11-16,16:28:15.000,320,11083908,-795,0,1763310494,15138.81961618999,198.3927585900019,50703.59219448 2025-11-16,16:28:16.000,320,11084068,-795,0,1763310495,15138.812879879995,198.65357640000002,50703.67603992001 2025-11-16,16:28:17.000,320,11083884,-795,0,1763310496,15138.66468106,198.9496398600022,50703.564246 2025-11-16,16:28:18.000,320,11083990,-795,0,1763310497,15138.57710902999,199.2316050599984,50703.47341344 2025-11-16,16:28:19.000,320,11084028,-795,0,1763310498,15138.469328069994,199.4783246099978,50703.606168720005 2025-11-16,16:28:20.000,320,11084031,-795,0,1763310499,15138.327865559993,199.55586503999803,50703.61315584 2025-11-16,16:28:21.000,320,11083903,-795,0,1763310500,15138.300920319998,199.72504416000447,50703.655078560005 2025-11-16,16:28:22.000,320,11083889,-795,0,1763310501,15138.139248879997,199.8378302400015,50703.564246 2025-11-16,16:28:23.000,320,11083995,-795,0,1763310502,15138.058413159997,199.97881284000323,50703.59918160001 2025-11-16,16:28:24.000,320,11083906,-795,0,1763310503,15138.017995299997,200.09159892000025,50703.62014296 2025-11-16,16:28:25.000,320,11083952,-795,0,1763310504,15137.916950649997,200.10569717999897,50703.52931040001 2025-11-16,16:28:26.000,320,11084003,-795,0,1763310505,15137.802433379991,200.1197954399977,50703.69700128001 2025-11-16,16:28:27.000,320,11083937,-795,0,1763310506,15137.714861349996,200.2114341300039,50703.73193688 2025-11-16,16:28:28.000,320,11083850,-795,0,1763310507,15137.76875183,200.23963065000135,50703.564246 2025-11-16,16:28:29.000,320,11083724,-795,0,1763310508,15137.70138872999,200.2466797800007,50703.69001416 2025-11-16,16:28:30.000,320,11084109,-795,0,1763310509,15137.721597659991,200.43700628999795,50703.57822024001 2025-11-16,16:28:31.000,320,11083855,-795,0,1763310510,15137.890005410001,200.5779888899997,50703.68302704 2025-11-16,16:28:32.000,320,11083956,-795,0,1763310511,15137.883269099992,200.77536453000357,50703.69001416 2025-11-16,16:28:33.000,320,11084026,-795,0,1763310512,15137.997786369997,200.88110148000123,50703.69001416 2025-11-16,16:28:34.000,320,11083949,-795,0,1763310513,15137.937159579997,201.04323147000105,50703.8087952 2025-11-16,16:28:35.000,320,11083991,-795,0,1763310514,15137.984313749992,201.07847711999784,50703.606168720005 2025-11-16,16:28:36.000,320,11083968,-795,0,1763310515,15138.017995299997,201.2476562400043,50703.62014296 2025-11-16,16:28:37.000,320,11084054,-795,0,1763310516,15138.112303640002,201.22650884999894,50703.55027176001 2025-11-16,16:28:38.000,320,11084017,-795,0,1763310517,15138.044940539992,201.28290189000109,50703.564246 2025-11-16,16:28:39.000,320,11084053,-795,0,1763310518,15138.038204229997,201.3956879699981,50703.71796264001 2025-11-16,16:28:40.000,320,11084075,-795,0,1763310519,15138.179666739998,201.5084740500024,50703.71796264001 2025-11-16,16:28:41.000,320,11083912,-795,0,1763310520,15138.139248879997,201.64945665000414,50703.69001416 2025-11-16,16:28:42.000,320,11083865,-795,0,1763310521,15138.213348289988,201.60011274000135,50703.69001416 2025-11-16,16:28:43.000,320,11083913,-795,0,1763310522,15138.220084599998,201.6917514300003,50703.76687248001 2025-11-16,16:28:44.000,320,11084153,-795,0,1763310523,15138.193139360003,201.64945665000414,50703.71097552 2025-11-16,16:28:45.000,320,11083971,-795,0,1763310524,15138.253766149988,201.6917514300003,50703.62713008001 2025-11-16,16:28:46.000,320,11084078,-795,0,1763310525,15138.179666739998,201.71994794999773,50703.738924 2025-11-16,16:28:47.000,320,11083965,-795,0,1763310526,15138.294184009988,201.86093054999947,50703.703988400004 2025-11-16,16:28:48.000,320,11084078,-795,0,1763310527,15138.348074489993,201.9666675000044,50703.69700128001 2025-11-16,16:28:49.000,320,11083898,-795,0,1763310528,15138.375019729989,201.99486402000184,50703.75289824 2025-11-16,16:28:50.000,320,11084104,-795,0,1763310529,15138.422173899999,202.02306053999928,50703.738924 2025-11-16,16:28:51.000,320,11083733,-795,0,1763310530,15138.47606437999,202.17109227000037,50703.69001416 2025-11-16,16:28:52.000,320,11084000,-795,0,1763310531,15138.422173899999,202.26978008999868,50703.59219448 2025-11-16,16:28:53.000,320,11084052,-795,0,1763310532,15138.543427479999,202.3614187800049,50703.669052799996 2025-11-16,16:28:54.000,320,11083844,-795,0,1763310533,15138.529954859994,202.53764703000343,50703.564246 2025-11-16,16:28:55.000,320,11083987,-795,0,1763310534,15138.53669116999,202.57994180999958,50703.55027176001 2025-11-16,16:28:56.000,320,11083970,-795,0,1763310535,15138.442382829999,202.76321919000475,50703.536297520004 2025-11-16,16:28:57.000,320,11083932,-795,0,1763310536,15138.442382829999,202.8055139700009,50703.52232328 2025-11-16,16:28:58.000,320,11084117,-795,0,1763310537,15138.482800689999,202.9887913499988,50703.43149072001 2025-11-16,16:28:59.000,320,11083930,-795,0,1763310538,15138.435646519989,203.18616699000268,50703.368606640004 2025-11-16,16:29:00.000,320,11084028,-795,0,1763310539,15138.388492349994,203.03813526000158,50703.39655512 2025-11-16,16:29:01.000,320,11083838,-795,0,1763310540,15138.240293529998,203.14387220999924,50703.31270968001 2025-11-16,16:29:02.000,320,11083961,-795,0,1763310541,15138.226820909993,203.19321612000203,50703.29873544 2025-11-16,16:29:03.000,320,11084036,-795,0,1763310542,15138.125776259993,203.2143635100001,50703.2847612 2025-11-16,16:29:04.000,320,11083989,-795,0,1763310543,15138.172930430002,203.12272482000117,50703.37559376 2025-11-16,16:29:05.000,320,11083921,-795,0,1763310544,15138.119039949997,203.08043003999774,50703.27777408 2025-11-16,16:29:06.000,320,11083908,-795,0,1763310545,15138.145985189993,203.24256003000482,50703.31270968001 2025-11-16,16:29:07.000,320,11084041,-795,0,1763310546,15138.031467920002,203.24256003000482,50703.152005920005 2025-11-16,16:29:08.000,320,11083928,-795,0,1763310547,15138.044940539992,203.28485481000098,50703.00527640001 2025-11-16,16:29:09.000,320,11084055,-795,0,1763310548,15137.943895889992,203.2989530699997,50703.08912184 2025-11-16,16:29:10.000,320,11083977,-795,0,1763310549,15137.923686959992,203.43993567000143,50703.04719912001 2025-11-16,16:29:11.000,320,11083935,-795,0,1763310550,15137.869796480001,203.43993567000143,50703.04719912001 2025-11-16,16:29:12.000,320,11084098,-795,0,1763310551,15137.802433379991,203.52452523000102,50702.97732792001 2025-11-16,16:29:13.000,320,11084048,-795,0,1763310552,15137.72833397,203.51747610000166,50702.83758552001 2025-11-16,16:29:14.000,320,11084067,-795,0,1763310553,15137.5464536,203.56682001000445,50702.82361128 2025-11-16,16:29:15.000,320,11083957,-795,0,1763310554,15137.49929942999,203.60206566000124,50702.92143096 2025-11-16,16:29:16.000,320,11083978,-795,0,1763310555,15137.50603574,203.64436044000468,50702.816624160005 2025-11-16,16:29:17.000,320,11083976,-795,0,1763310556,15137.351100609994,203.74304826000298,50702.83758552001 2025-11-16,16:29:18.000,320,11084004,-795,0,1763310557,15137.303946439999,203.70075347999955,50702.80963704001 2025-11-16,16:29:19.000,320,11083914,-795,0,1763310558,15137.243319649999,203.6725569600021,50702.85155976 2025-11-16,16:29:20.000,320,11084080,-795,0,1763310559,15137.216374409989,203.62321304999932,50702.80264992 2025-11-16,16:29:21.000,320,11083898,-795,0,1763310560,15137.155747619989,203.64436044000468,50702.7257916 2025-11-16,16:29:22.000,320,11084034,-795,0,1763310561,15137.061439279998,203.75009739000234,50702.80963704001 2025-11-16,16:29:23.000,320,11083946,-795,0,1763310562,15137.068175589993,203.8064904300045,50702.77470144 2025-11-16,16:29:24.000,320,11084015,-795,0,1763310563,15137.068175589993,204.0179643299998,50702.85854688001 2025-11-16,16:29:25.000,320,11084108,-795,0,1763310564,15137.061439279998,204.0391117199979,50702.73277872 2025-11-16,16:29:26.000,320,11083956,-795,0,1763310565,15137.021021419998,204.2505856200005,50702.886495360006 2025-11-16,16:29:27.000,320,11084035,-795,0,1763310566,15136.960394629998,204.37042083000415,50702.7956628 2025-11-16,16:29:28.000,320,11084028,-795,0,1763310567,15136.913240460002,204.55369821000204,50702.7956628 2025-11-16,16:29:29.000,320,11084103,-795,0,1763310568,15136.906504149993,204.71582820000185,50702.767714320005 2025-11-16,16:29:30.000,320,11083914,-795,0,1763310569,15136.872822600002,204.86385993000295,50702.935405200005 2025-11-16,16:29:31.000,320,11083907,-795,0,1763310570,15136.946922009993,205.12467774000106,50702.83758552001 2025-11-16,16:29:32.000,320,11083927,-795,0,1763310571,15136.859349979997,205.17402165000385,50702.73976584001 2025-11-16,16:29:33.000,320,11083986,-795,0,1763310572,15136.933449390002,205.24451295000472,50702.83758552001 2025-11-16,16:29:34.000,320,11084074,-795,0,1763310573,15136.765041639992,205.34320077000302,50702.85854688001 2025-11-16,16:29:35.000,320,11084009,-795,0,1763310574,15136.886295219992,205.43483946000197,50702.935405200005 2025-11-16,16:29:36.000,320,11084051,-795,0,1763310575,15136.839141049997,205.37844641999982,50702.9004696 2025-11-16,16:29:37.000,320,11084043,-795,0,1763310576,15136.805459499992,205.32205337999767,50702.91444384 2025-11-16,16:29:38.000,320,11083921,-795,0,1763310577,15136.913240460002,205.30795511999895,50702.886495360006 2025-11-16,16:29:39.000,320,11083987,-795,0,1763310578,15136.872822600002,205.27270947000216,50702.87950824001 2025-11-16,16:29:40.000,320,11083956,-795,0,1763310579,15136.832404740002,205.21631643,50702.96335368 2025-11-16,16:29:41.000,320,11083970,-795,0,1763310580,15136.805459499992,204.99779339999805,50702.94937944 2025-11-16,16:29:42.000,320,11083897,-795,0,1763310581,15136.818932119997,204.89205645000038,50703.14501880001 2025-11-16,16:29:43.000,320,11083924,-795,0,1763310582,15136.771777950002,204.81451602000016,50703.17296728001 2025-11-16,16:29:44.000,320,11083985,-795,0,1763310583,15136.798723189997,204.77927037000336,50703.221877120006 2025-11-16,16:29:45.000,320,11084120,-755,0,1763310584,15136.812195810002,204.69468081000377,50703.18694152 2025-11-16,16:29:46.000,320,11084017,-795,0,1763310585,15136.798723189997,204.71582820000185,50703.26379984001 2025-11-16,16:29:47.000,320,11084007,-795,0,1763310586,15136.832404740002,204.63123864000227,50703.27777408 2025-11-16,16:29:48.000,320,11084009,-795,0,1763310587,15136.825668429992,204.68058254999778,50703.12405744001 2025-11-16,16:29:49.000,320,11083949,-795,0,1763310588,15136.825668429992,204.80041776000144,50703.07514760001 2025-11-16,16:29:50.000,320,11083922,-795,0,1763310589,15136.926713079993,204.79336863000208,50703.27777408 2025-11-16,16:29:51.000,320,11083801,-795,0,1763310590,15136.832404740002,204.80041776000144,50703.368606640004 2025-11-16,16:29:52.000,320,11084052,-795,0,1763310591,15136.839141049997,204.92730210000445,50703.06117336 2025-11-16,16:29:53.000,320,11083934,-795,0,1763310592,15136.845877359992,204.92730210000445,50703.13104456 2025-11-16,16:29:54.000,320,11083960,-795,0,1763310593,15136.919976769997,205.02598992000276,50703.07514760001 2025-11-16,16:29:55.000,320,11083992,-795,0,1763310594,15136.953658320002,205.07533382999827,50703.1100832 2025-11-16,16:29:56.000,320,11083994,-795,0,1763310595,15137.034494039988,205.19516904000193,50703.152005920005 2025-11-16,16:29:57.000,320,11084181,-795,0,1763310596,15136.980603559998,205.25861121000344,50703.165980159996 2025-11-16,16:29:58.000,320,11083991,-795,0,1763310597,15137.047966659993,205.22336555999937,50703.13803168 2025-11-16,16:29:59.000,320,11084026,-795,0,1763310598,15137.162483929998,205.34320077000302,50703.11707032 2025-11-16,16:30:00.000,320,11083859,-795,0,1763310599,15137.155747619989,205.44188859000133,50703.103096080005 2025-11-16,16:30:01.000,320,11084046,-795,0,1763310600,15137.290473819994,205.39254467999854,50702.984315040005 2025-11-16,16:30:02.000,320,11084012,-795,0,1763310601,15137.31741905999,205.34320077000302,50703.06816048 2025-11-16,16:30:03.000,320,11084011,-795,0,1763310602,15137.35783691999,205.38549554999918,50703.12405744001 2025-11-16,16:30:04.000,320,11084102,-795,0,1763310603,15137.37804584999,205.4136920700039,50702.87252112 2025-11-16,16:30:05.000,320,11084283,-795,0,1763310604,15137.44540895,205.37139729000046,50702.92841808001 2025-11-16,16:30:06.000,320,11084192,-795,0,1763310605,15137.45888156999,205.2022181700013,50703.1100832 2025-11-16,16:30:07.000,320,11083968,-795,0,1763310606,15137.5464536,205.04713731000083,50702.85155976 2025-11-16,16:30:08.000,320,11083957,-795,0,1763310607,15137.411727399995,205.06123556999955,50703.033224880004 2025-11-16,16:30:09.000,320,11084029,-795,0,1763310608,15137.3443643,204.70172994000313,50702.9703408 2025-11-16,16:30:10.000,320,11084016,-795,0,1763310609,15137.351100609994,204.6594351599997,50702.87950824001 2025-11-16,16:30:11.000,320,11084123,-675,0,1763310610,15137.31741905999,204.5607473400014,50702.830598399996 2025-11-16,16:30:12.000,320,11083995,-795,0,1763310611,15137.330891679994,204.4761577800018,50702.80963704001 2025-11-16,16:30:13.000,320,11084045,-795,0,1763310612,15137.324155369999,204.4620595200031,50702.9004696 2025-11-16,16:30:14.000,320,11083960,-795,0,1763310613,15137.3443643,204.4127156100003,50702.73976584001 2025-11-16,16:30:15.000,320,11084388,-795,0,1763310614,15137.29721012999,204.37042083000415,50702.718804480006 2025-11-16,16:30:16.000,320,11084057,-795,0,1763310615,15137.330891679994,204.20829084000434,50702.73277872 2025-11-16,16:30:17.000,320,11083995,-795,0,1763310616,15137.27700119999,204.314027790002,50702.59303632001 2025-11-16,16:30:18.000,320,11083940,-795,0,1763310617,15137.45888156999,204.29288040000392,50702.63495904 2025-11-16,16:30:19.000,320,11083894,-795,0,1763310618,15137.324155369999,204.29992953000328,50702.76072720001 2025-11-16,16:30:20.000,320,11084100,-795,0,1763310619,15137.371309539994,204.33517518000008,50702.54412648001 2025-11-16,16:30:21.000,320,11084061,-795,0,1763310620,15137.31741905999,204.22238910000306,50702.54412648001 2025-11-16,16:30:22.000,320,11083943,-795,0,1763310621,15137.283737509999,204.17304519000027,50702.495216639996 2025-11-16,16:30:23.000,320,11083996,-795,0,1763310622,15137.25679226999,204.2153399700037,50702.47425528001 2025-11-16,16:30:24.000,320,11084007,-795,0,1763310623,15137.209638099994,204.13779954000347,50702.46726816 2025-11-16,16:30:25.000,320,11083887,-795,0,1763310624,15137.182692859998,203.9686204200043,50702.39040984 2025-11-16,16:30:26.000,320,11083912,-795,0,1763310625,15137.236583339989,203.83468695000192,50702.36944848 2025-11-16,16:30:27.000,320,11084058,-795,0,1763310626,15137.31741905999,203.77829390999977,50702.25765456001 2025-11-16,16:30:28.000,320,11084065,-795,0,1763310627,15137.175956549989,203.77124478000042,50702.30656440001 2025-11-16,16:30:29.000,320,11084018,-795,0,1763310628,15137.290473819994,203.68665522000083,50702.22271896 2025-11-16,16:30:30.000,320,11084023,-795,0,1763310629,15137.243319649999,203.70075347999955,50702.383422720006 2025-11-16,16:30:31.000,320,11084057,-795,0,1763310630,15137.229847029994,203.53862348999974,50702.20874472001 2025-11-16,16:30:32.000,320,11084055,-795,0,1763310631,15137.324155369999,203.397640889998,50702.3415 2025-11-16,16:30:33.000,320,11084024,-795,0,1763310632,15137.25679226999,203.39059175999864,50702.27861592 2025-11-16,16:30:34.000,320,11083997,-795,0,1763310633,15137.250055959994,203.2143635100001,50702.22271896 2025-11-16,16:30:35.000,320,11084072,-795,0,1763310634,15137.162483929998,203.22141263999947,50702.25066744 2025-11-16,16:30:36.000,320,11084020,-795,0,1763310635,15137.169220239994,203.1650196000046,50702.362461360004 2025-11-16,16:30:37.000,320,11083928,-795,0,1763310636,15137.142274999998,203.17206873000396,50702.18079624 2025-11-16,16:30:38.000,320,11083973,-795,0,1763310637,15137.068175589993,203.15797046999796,50702.25765456001 2025-11-16,16:30:39.000,320,11083838,-795,0,1763310638,15137.000812489998,203.1156756900018,50702.39040984 2025-11-16,16:30:40.000,320,11084093,-795,0,1763310639,15136.953658320002,202.99584047999815,50702.2716288 2025-11-16,16:30:41.000,320,11084164,-795,0,1763310640,15136.872822600002,202.99584047999815,50702.432332560005 2025-11-16,16:30:42.000,320,11083957,-635,0,1763310641,15136.744832709992,203.06633177999902,50702.432332560005 2025-11-16,16:30:43.000,320,11084076,-795,0,1763310642,15136.724623779992,203.02403700000286,50702.35547424001 2025-11-16,16:30:44.000,320,11083942,-795,0,1763310643,15136.616842819996,202.99584047999815,50702.50919088 2025-11-16,16:30:45.000,320,11084013,-795,0,1763310644,15136.536007099996,203.02403700000286,50702.432332560005 2025-11-16,16:30:46.000,320,11084081,-795,0,1763310645,15136.42822614,203.07338090999838,50702.50919088 2025-11-16,16:30:47.000,320,11084039,-795,0,1763310646,15136.30697256,203.1156756900018,50702.48822952 2025-11-16,16:30:48.000,320,11084071,-795,0,1763310647,15136.273291009995,203.17206873000396,50702.551113600006 2025-11-16,16:30:49.000,320,11084029,-795,0,1763310648,15136.131828499994,202.953545700002,50702.62797192 2025-11-16,16:30:50.000,320,11084136,-795,0,1763310649,15136.071201709994,203.0522335200003,50702.74675296 2025-11-16,16:30:51.000,320,11083950,-795,0,1763310650,15135.882585029998,203.10862656000245,50702.718804480006 2025-11-16,16:30:52.000,320,11084026,-795,0,1763310651,15135.916266579989,203.06633177999902,50702.75374008 2025-11-16,16:30:53.000,320,11083892,-795,0,1763310652,15135.801749309998,203.04518439000094,50702.71181736001 2025-11-16,16:30:54.000,320,11083885,-795,0,1763310653,15135.788276689993,203.1156756900018,50702.73277872 2025-11-16,16:30:55.000,320,11084132,-795,0,1763310654,15135.626605249992,203.06633177999902,50702.73277872 2025-11-16,16:30:56.000,320,11083964,-795,0,1763310655,15135.626605249992,202.99584047999815,50702.91444384 2025-11-16,16:30:57.000,320,11083896,-795,0,1763310656,15135.572714770002,203.03108613000222,50702.91444384 2025-11-16,16:30:58.000,320,11084087,-795,0,1763310657,15135.498615359997,203.05928264999966,50703.13104456 2025-11-16,16:30:59.000,320,11083981,-795,0,1763310658,15135.512087980002,203.06633177999902,50702.92841808001 2025-11-16,16:31:00.000,320,11083972,-795,0,1763310659,15135.491879050001,203.0522335200003,50702.94937944 2025-11-16,16:31:01.000,320,11084108,-795,0,1763310660,15135.370625470001,203.03108613000222,50703.06117336 2025-11-16,16:31:02.000,320,11083974,-795,0,1763310661,15135.384098089991,203.02403700000286,50703.01925064 2025-11-16,16:31:03.000,320,11084057,-795,0,1763310662,15135.437988569996,203.12977395000053,50703.22886424 2025-11-16,16:31:04.000,320,11083845,-795,0,1763310663,15135.431252260001,203.2002652500014,50703.01925064 2025-11-16,16:31:05.000,320,11084072,-795,0,1763310664,15135.417779639996,203.32010045999778,50703.04719912001 2025-11-16,16:31:06.000,320,11083969,-795,0,1763310665,15135.471670120001,203.40469002000464,50703.152005920005 2025-11-16,16:31:07.000,320,11084040,-795,0,1763310666,15135.532296910002,203.63731130999804,50703.2847612 2025-11-16,16:31:08.000,320,11083890,-795,0,1763310667,15135.518824289997,203.5456726199991,50703.00527640001 2025-11-16,16:31:09.000,320,11083956,-795,0,1763310668,15135.411043330001,203.83468695000192,50703.18694152 2025-11-16,16:31:10.000,320,11084088,-795,0,1763310669,15135.451461190001,203.98271868000302,50703.15899304 2025-11-16,16:31:11.000,320,11083739,-795,0,1763310670,15135.444724879992,204.1659960600009,50703.221877120006 2025-11-16,16:31:12.000,320,11084025,-795,0,1763310671,15135.424515949991,204.22943823000242,50703.36161952001 2025-11-16,16:31:13.000,320,11083598,-795,0,1763310672,15135.28305343999,204.20829084000434,50703.221877120006 2025-11-16,16:31:14.000,320,11084219,-795,0,1763310673,15135.384098089991,204.42681386999902,50703.47341344 2025-11-16,16:31:15.000,320,11084092,-795,0,1763310674,15135.458197499996,204.51845255999797,50703.438477840005 2025-11-16,16:31:16.000,320,11083959,-795,0,1763310675,15135.377361779996,204.63123864000227,50703.2498256 2025-11-16,16:31:17.000,320,11083734,-795,0,1763310676,15135.404307019991,204.78631950000272,50703.368606640004 2025-11-16,16:31:18.000,320,11084003,-795,0,1763310677,15135.451461190001,204.8709090600023,50703.31270968001 2025-11-16,16:31:19.000,320,11084068,-795,0,1763310678,15135.626605249992,204.92730210000445,50703.54328464 2025-11-16,16:31:20.000,320,11083787,-795,0,1763310679,15135.444724879992,205.09648122000362,50703.26379984001 2025-11-16,16:31:21.000,320,11084258,-795,0,1763310680,15135.411043330001,205.32205337999767,50703.31270968001 2025-11-16,16:31:22.000,320,11084137,-795,0,1763310681,15135.370625470001,205.38549554999918,50703.31270968001 2025-11-16,16:31:23.000,320,11083908,-795,0,1763310682,15135.437988569996,205.37139729000046,50703.24283848001 2025-11-16,16:31:24.000,320,11083894,-795,0,1763310683,15135.471670120001,205.674509880002,50703.40354224 2025-11-16,16:31:25.000,320,11083936,-795,0,1763310684,15135.437988569996,205.48418337000476,50703.22886424 2025-11-16,16:31:26.000,320,11083903,-795,0,1763310685,15135.397570709996,205.61811683999986,50703.1799544 2025-11-16,16:31:27.000,320,11083984,-795,0,1763310686,15135.411043330001,205.78024682999967,50703.45245208 2025-11-16,16:31:28.000,320,11084048,-795,0,1763310687,15135.390834400001,205.86483638999925,50703.221877120006 2025-11-16,16:31:29.000,320,11083984,-795,0,1763310688,15135.28978975,205.9705733400042,50703.30572256 2025-11-16,16:31:30.000,320,11084174,-795,0,1763310689,15135.370625470001,205.9212294300014,50703.14501880001 2025-11-16,16:31:31.000,320,11083910,-795,0,1763310690,15135.384098089991,205.81549248000374,50703.103096080005 2025-11-16,16:31:32.000,320,11084016,-795,0,1763310691,15135.397570709996,205.9564750799982,50703.15899304 2025-11-16,16:31:33.000,320,11084062,-795,0,1763310692,15135.35041654,205.9564750799982,50702.984315040005 2025-11-16,16:31:34.000,320,11084131,-795,0,1763310693,15135.411043330001,206.0692611600025,50703.152005920005 2025-11-16,16:31:35.000,320,11084174,-795,0,1763310694,15135.303262369991,205.99172073000227,50703.09610896001 2025-11-16,16:31:36.000,320,11084198,-795,0,1763310695,15135.343680229991,206.01286812000035,50702.94937944 2025-11-16,16:31:37.000,320,11084105,-795,0,1763310696,15135.363889159991,206.15385072000208,50703.01925064 2025-11-16,16:31:38.000,320,11083889,-795,0,1763310697,15135.35041654,206.16089985000144,50702.886495360006 2025-11-16,16:31:39.000,320,11083943,-795,0,1763310698,15135.377361779996,206.23844028000167,50702.75374008 2025-11-16,16:31:40.000,320,11083985,-795,0,1763310699,15135.384098089991,206.29483332000382,50703.00527640001 2025-11-16,16:31:41.000,320,11083920,-795,0,1763310700,15135.552505840002,206.42876678999892,50702.83758552001 2025-11-16,16:31:42.000,320,11083927,-795,0,1763310701,15135.532296910002,206.464012440003,50702.7956628 2025-11-16,16:31:43.000,320,11084141,-795,0,1763310702,15135.559242149997,206.49925808999978,50702.6559204 2025-11-16,16:31:44.000,320,11084129,-795,0,1763310703,15135.552505840002,206.49220896000043,50702.73976584001 2025-11-16,16:31:45.000,320,11084026,-795,0,1763310704,15135.485142739992,206.60499504000472,50702.56508784 2025-11-16,16:31:46.000,320,11083921,-795,0,1763310705,15135.559242149997,206.47106157000235,50702.54412648001 2025-11-16,16:31:47.000,320,11083909,-795,0,1763310706,15135.613132630002,206.5274546100045,50702.52316512001 2025-11-16,16:31:48.000,320,11084113,-795,0,1763310707,15135.565978459992,206.56974939000065,50702.48822952 2025-11-16,16:31:49.000,320,11084163,-795,0,1763310708,15135.559242149997,206.54155287000322,50702.48822952 2025-11-16,16:31:50.000,320,11084066,-795,0,1763310709,15135.431252260001,206.40761940000084,50702.63495904 2025-11-16,16:31:51.000,320,11083747,-795,0,1763310710,15135.256108199996,206.2525385400004,50702.35547424001 2025-11-16,16:31:52.000,320,11083995,-795,0,1763310711,15135.12811831,206.3512263599987,50702.62797192 2025-11-16,16:31:53.000,320,11083818,-795,0,1763310712,15135.04728259,206.18909636999888,50702.48822952 2025-11-16,16:31:54.000,320,11084047,-795,0,1763310713,15135.054018899995,206.0199172499997,50702.53713936 2025-11-16,16:31:55.000,320,11084286,-795,0,1763310714,15134.9866558,205.99876986000163,50702.327525759996 2025-11-16,16:31:56.000,320,11083941,-795,0,1763310715,15134.94623794,205.94237681999948,50702.4113712 2025-11-16,16:31:57.000,320,11083915,-795,0,1763310716,15135.00686473,205.91418030000204,50702.40438408001 2025-11-16,16:31:58.000,320,11084130,-795,0,1763310717,15135.054018899995,205.9705733400042,50702.39040984 2025-11-16,16:31:59.000,320,11083940,-795,0,1763310718,15135.04054627999,205.96352421000483,50702.28560304001 2025-11-16,16:32:00.000,320,11084007,-795,0,1763310719,15135.296526059996,205.9564750799982,50702.28560304001 2025-11-16,16:32:01.000,320,11084268,-795,0,1763310720,15135.20221771999,206.0199172499997,50702.11791216001 2025-11-16,16:32:02.000,320,11084083,-795,0,1763310721,15135.370625470001,205.8859837800046,50702.29259016 2025-11-16,16:32:03.000,320,11084064,-755,0,1763310722,15135.357152849996,205.9846716000029,50702.194770480004 2025-11-16,16:32:04.000,320,11084073,-795,0,1763310723,15135.343680229991,205.8859837800046,50702.40438408001 2025-11-16,16:32:05.000,320,11083953,-795,0,1763310724,15135.22916296,205.76614857000095,50702.20874472001 2025-11-16,16:32:06.000,320,11083902,-795,0,1763310725,15135.20221771999,205.62516596999922,50702.30656440001 2025-11-16,16:32:07.000,320,11084011,-475,0,1763310726,15135.134854619995,205.53352728000027,50702.2716288 2025-11-16,16:32:08.000,320,11084066,-795,0,1763310727,15135.20221771999,205.3995938099979,50702.24368032 2025-11-16,16:32:09.000,320,11083936,-795,0,1763310728,15134.96644687,205.39254467999854,50702.264641680005 2025-11-16,16:32:10.000,320,11083817,-795,0,1763310729,15134.97991948999,205.2656603400028,50702.12489928 2025-11-16,16:32:11.000,320,11083864,-795,0,1763310730,15134.83845697999,205.15992338999786,50702.24368032 2025-11-16,16:32:12.000,320,11084128,-795,0,1763310731,15135.00686473,204.70172994000313,50702.29259016 2025-11-16,16:32:13.000,320,11083921,-795,0,1763310732,15134.851929599994,204.54664908000268,50702.22970608 2025-11-16,16:32:14.000,320,11084354,-795,0,1763310733,15135.02707366,204.4620595200031,50702.18778336001 2025-11-16,16:32:15.000,320,11083841,-795,0,1763310734,15135.20221771999,204.27878213999793,50702.215731840006 2025-11-16,16:32:16.000,320,11084148,-795,0,1763310735,15135.22242664999,204.32107692000136,50702.40438408001 2025-11-16,16:32:17.000,320,11083886,-795,0,1763310736,15135.357152849996,204.32812605000072,50702.264641680005 2025-11-16,16:32:18.000,320,11084010,-795,0,1763310737,15135.539033219997,204.30697866000264,50702.0620152 2025-11-16,16:32:19.000,320,11083835,-795,0,1763310738,15135.646814179992,204.38451909000287,50702.0620152 2025-11-16,16:32:20.000,320,11083774,-795,0,1763310739,15135.781540379998,204.24353649000113,50702.08996368001 2025-11-16,16:32:21.000,320,11083939,-795,0,1763310740,15135.808485619993,204.27173300999857,50702.08996368001 2025-11-16,16:32:22.000,320,11083769,-795,0,1763310741,15135.707440969993,204.1518978000022,50702.17380912 2025-11-16,16:32:23.000,320,11084005,-795,0,1763310742,15135.808485619993,204.2012417099977,50702.1318864 2025-11-16,16:32:24.000,320,11083904,-795,0,1763310743,15135.875848719988,204.07435737000196,50701.89432432 2025-11-16,16:32:25.000,320,11084055,-795,0,1763310744,15135.795012999988,203.93337477000023,50702.01310536 2025-11-16,16:32:26.000,320,11084048,-795,0,1763310745,15135.828694549993,203.7571465200017,50702.02009248001 2025-11-16,16:32:27.000,320,11083980,-795,0,1763310746,15135.943211819998,203.7078026099989,50702.01310536 2025-11-16,16:32:28.000,320,11084092,-795,0,1763310747,15135.869112409993,203.77124478000042,50702.04105384001 2025-11-16,16:32:29.000,320,11083999,-795,0,1763310748,15135.896057649989,203.58091827000317,50702.02009248001 2025-11-16,16:32:30.000,320,11084028,-795,0,1763310749,15135.929739199993,203.51747610000166,50701.929259920005 2025-11-16,16:32:31.000,320,11084005,-795,0,1763310750,15136.003838609999,203.47518131999823,50701.96419552 2025-11-16,16:32:32.000,320,11084107,-795,0,1763310751,15136.050992779994,203.36944437000056,50701.98515688 2025-11-16,16:32:33.000,320,11083905,-795,0,1763310752,15136.07793801999,203.411739150004,50701.859388720004 2025-11-16,16:32:34.000,320,11083951,-755,0,1763310753,15136.152037429994,203.4258374100027,50701.87336296001 2025-11-16,16:32:35.000,320,11084009,-795,0,1763310754,15136.28676363,203.63026217999868,50701.87336296001 2025-11-16,16:32:36.000,320,11083903,-795,0,1763310755,15136.48885293,203.7923921699985,50701.992143999996 2025-11-16,16:32:37.000,320,11083940,-795,0,1763310756,15136.542743409991,203.8205886900032,50701.929259920005 2025-11-16,16:32:38.000,320,11083912,-795,0,1763310757,15136.751569020002,204.03206258999853,50701.73362056001 2025-11-16,16:32:39.000,320,11084133,-795,0,1763310758,15136.886295219992,204.12370128000475,50701.817466 2025-11-16,16:32:40.000,320,11083878,-795,0,1763310759,15137.034494039988,204.22238910000306,50701.79650464 2025-11-16,16:32:41.000,320,11083914,-795,0,1763310760,15137.027757729993,204.2505856200005,50701.7475948 2025-11-16,16:32:42.000,320,11084113,-795,0,1763310761,15137.149011309994,204.29992953000328,50701.83842736 2025-11-16,16:32:43.000,320,11083744,-795,0,1763310762,15137.216374409989,204.29288040000392,50701.76855616 2025-11-16,16:32:44.000,320,11083989,-795,0,1763310763,15137.115329759989,204.0038660700011,50701.761569040005 2025-11-16,16:32:45.000,320,11084086,-795,0,1763310764,15136.994076179988,203.98976781000238,50701.817466 2025-11-16,16:32:46.000,320,11084129,-795,0,1763310765,15136.967130939993,203.85583434,50701.89432432 2025-11-16,16:32:47.000,320,11083747,-795,0,1763310766,15136.987339869993,203.66550783000275,50701.86637584 2025-11-16,16:32:48.000,320,11084180,-795,0,1763310767,15136.933449390002,203.40469002000464,50701.83144024001 2025-11-16,16:32:49.000,320,11084009,-795,0,1763310768,15137.007548799993,203.397640889998,50701.69868496 2025-11-16,16:32:50.000,320,11083990,-795,0,1763310769,15137.236583339989,203.53157436000038,50702.04105384001 2025-11-16,16:32:51.000,320,11083938,-795,0,1763310770,15137.250055959994,203.27075655000226,50702.0620152 2025-11-16,16:32:52.000,320,11083959,-795,0,1763310771,15137.310682749994,203.37649349999992,50702.10393792 2025-11-16,16:32:53.000,320,11083935,-795,0,1763310772,15137.39825477999,203.5738691400038,50701.9572084 2025-11-16,16:32:54.000,320,11084095,-795,0,1763310773,15137.58013514999,203.55272174999845,50701.89432432 2025-11-16,16:32:55.000,320,11084078,-795,0,1763310774,15137.613816699995,203.58091827000317,50701.90131144001 2025-11-16,16:32:56.000,320,11083870,-795,0,1763310775,15137.66097086999,203.6091147900006,50701.859388720004 2025-11-16,16:32:57.000,320,11084037,-795,0,1763310776,15137.64749825,203.77829390999977,50701.83144024001 2025-11-16,16:32:58.000,320,11083985,-795,0,1763310777,15137.674443489996,203.77124478000042,50701.859388720004 2025-11-16,16:32:59.000,320,11083943,-795,0,1763310778,15137.532980979995,203.63731130999804,50701.96419552 2025-11-16,16:33:00.000,320,11083922,-795,0,1763310779,15137.66770718,203.47518131999823,50702.04105384001 2025-11-16,16:33:01.000,320,11083904,-795,0,1763310780,15137.56666253,203.41878828000335,50701.96419552 2025-11-16,16:33:02.000,320,11083784,-795,0,1763310781,15137.532980979995,203.39059175999864,50702.04105384001 2025-11-16,16:33:03.000,320,11083943,-795,0,1763310782,15137.553189909995,203.40469002000464,50701.9572084 2025-11-16,16:33:04.000,320,11084071,-755,0,1763310783,15137.472354189995,203.29190394000034,50702.10393792 2025-11-16,16:33:05.000,320,11083954,-675,0,1763310784,15137.42520002,203.14387220999924,50701.978169760005 2025-11-16,16:33:06.000,320,11084191,-795,0,1763310785,15137.512772049995,203.2002652500014,50702.23669320001 2025-11-16,16:33:07.000,320,11083913,-795,0,1763310786,15137.62055300999,203.27075655000226,50702.06900232001 2025-11-16,16:33:08.000,320,11083907,-795,0,1763310787,15137.849587550001,203.4258374100027,50702.2017576 2025-11-16,16:33:09.000,320,11084026,-795,0,1763310788,15137.910214340001,203.48927958000422,50702.27861592 2025-11-16,16:33:10.000,320,11084034,-635,0,1763310789,15138.065149469992,203.7219008700049,50702.22970608 2025-11-16,16:33:11.000,320,11084044,-795,0,1763310790,15138.273975079988,203.81353956000385,50702.22271896 2025-11-16,16:33:12.000,320,11083847,-795,0,1763310791,15138.401964969999,203.86993259999872,50702.32053864 2025-11-16,16:33:13.000,320,11083975,-795,0,1763310792,15138.489536999994,204.08845563000068,50702.10393792 2025-11-16,16:33:14.000,320,11084071,-795,0,1763310793,15138.53669116999,204.0673082400026,50702.23669320001 2025-11-16,16:33:15.000,320,11084110,-795,0,1763310794,15138.70509892,204.1659960600009,50702.20874472001 2025-11-16,16:33:16.000,320,11084090,-795,0,1763310795,15138.71857153999,203.87698172999808,50702.22970608 2025-11-16,16:33:17.000,320,11084227,-795,0,1763310796,15138.64447213,203.9192765100015,50702.264641680005 2025-11-16,16:33:18.000,320,11084062,-795,0,1763310797,15138.6242632,203.7923921699985,50702.215731840006 2025-11-16,16:33:19.000,320,11083999,-795,0,1763310798,15138.60405427,203.63731130999804,50702.15284776 2025-11-16,16:33:20.000,320,11083961,-795,0,1763310799,15138.509745929994,203.46813218999887,50702.37643560001 2025-11-16,16:33:21.000,320,11083989,-795,0,1763310800,15138.590581649994,203.29190394000034,50702.40438408001 2025-11-16,16:33:22.000,320,11083879,-795,0,1763310801,15138.72530785,203.19321612000203,50702.34848712 2025-11-16,16:33:23.000,320,11084147,-795,0,1763310802,15138.80614357,203.2355108999982,50702.481242400005 2025-11-16,16:33:24.000,320,11083736,-795,0,1763310803,15138.833088809995,203.43288654000207,50702.43931968 2025-11-16,16:33:25.000,320,11083920,-795,0,1763310804,15138.792670949995,203.32010045999778,50702.48822952 2025-11-16,16:33:26.000,320,11083891,-795,0,1763310805,15138.86677036,203.29190394000034,50702.36944848 2025-11-16,16:33:27.000,320,11084207,-795,0,1763310806,15138.90718822,203.4610830599995,50702.60701056 2025-11-16,16:33:28.000,320,11083975,-795,0,1763310807,15138.913924529996,203.6091147900006,50702.59303632001 2025-11-16,16:33:29.000,320,11083844,-795,0,1763310808,15138.77919832999,203.67960609000147,50702.551113600006 2025-11-16,16:33:30.000,320,11084088,-795,0,1763310809,15138.873506669996,203.78534303999913,50702.5860492 2025-11-16,16:33:31.000,320,11083925,-795,0,1763310810,15138.73878046999,203.98976781000238,50702.495216639996 2025-11-16,16:33:32.000,320,11083986,-795,0,1763310811,15138.76572571,204.01091520000045,50702.75374008 2025-11-16,16:33:33.000,320,11083898,-795,0,1763310812,15138.69836260999,204.17304519000027,50702.68386888 2025-11-16,16:33:34.000,320,11083885,-715,0,1763310813,15138.70509892,204.12370128000475,50702.697843120004 2025-11-16,16:33:35.000,320,11084030,-795,0,1763310814,15138.70509892,204.2153399700037,50702.60701056 2025-11-16,16:33:36.000,320,11084120,-795,0,1763310815,15138.86003404999,204.22238910000306,50702.78867568001 2025-11-16,16:33:37.000,320,11084054,-795,0,1763310816,15138.732044159995,204.15894693000155,50702.73277872 2025-11-16,16:33:38.000,320,11083945,-795,0,1763310817,15138.88024297999,204.23648736000177,50702.697843120004 2025-11-16,16:33:39.000,320,11084035,-795,0,1763310818,15138.833088809995,204.19419257999834,50702.662907519996 2025-11-16,16:33:40.000,320,11083892,-795,0,1763310819,15138.853297739995,204.1307504100041,50702.62797192 2025-11-16,16:33:41.000,320,11084073,-795,0,1763310820,15138.76572571,203.9686204200043,50702.67688176 2025-11-16,16:33:42.000,320,11083881,-795,0,1763310821,15138.691626299995,204.0391117199979,50702.59303632001 2025-11-16,16:33:43.000,320,11084013,-795,0,1763310822,15138.66468106,203.98976781000238,50702.697843120004 2025-11-16,16:33:44.000,320,11083855,-795,0,1763310823,15138.53669116999,204.01091520000045,50702.61399768 2025-11-16,16:33:45.000,320,11083992,-795,0,1763310824,15138.47606437999,204.02501345999917,50702.62098480001 2025-11-16,16:33:46.000,320,11084022,-795,0,1763310825,15138.49627330999,203.9686204200043,50702.67688176 2025-11-16,16:33:47.000,320,11084008,-795,0,1763310826,15138.361547109998,204.0179643299998,50702.57207496001 2025-11-16,16:33:48.000,320,11083979,-795,0,1763310827,15138.341338179998,203.98271868000302,50702.45329392001 2025-11-16,16:33:49.000,320,11083885,-795,0,1763310828,15138.307656629993,204.03206258999853,50702.63495904 2025-11-16,16:33:50.000,320,11084028,-795,0,1763310829,15138.273975079988,204.22943823000242,50702.56508784 2025-11-16,16:33:51.000,320,11084041,-795,0,1763310830,15138.226820909993,204.19419257999834,50702.53713936 2025-11-16,16:33:52.000,320,11083907,-795,0,1763310831,15138.152721500002,204.314027790002,50702.530152240004 2025-11-16,16:33:53.000,320,11083974,-795,0,1763310832,15138.098831019997,204.28583127000456,50702.46028104 2025-11-16,16:33:54.000,320,11084206,-795,0,1763310833,15138.172930430002,204.3986173500016,50702.39739696 2025-11-16,16:33:55.000,320,11083839,-795,0,1763310834,15138.193139360003,204.30697866000264,50702.48822952 2025-11-16,16:33:56.000,320,11083978,-795,0,1763310835,15138.179666739998,204.46910865000245,50702.42534544001 2025-11-16,16:33:57.000,320,11084043,-795,0,1763310836,15138.341338179998,204.49025604000053,50702.42534544001 2025-11-16,16:33:58.000,320,11083927,-795,0,1763310837,15138.233557219988,204.4973051699999,50702.362461360004 2025-11-16,16:33:59.000,320,11084082,-795,0,1763310838,15138.172930430002,204.53959995000332,50702.32053864 2025-11-16,16:34:00.000,320,11083962,-795,0,1763310839,15138.132512570002,204.53255082000396,50702.37643560001 2025-11-16,16:34:01.000,320,11083940,-795,0,1763310840,15138.058413159997,204.56779647000076,50702.35547424001 2025-11-16,16:34:03.000,320,11083964,-795,0,1763310841,15138.031467920002,204.63828777000163,50702.43931968 2025-11-16,16:34:03.000,320,11083775,-795,0,1763310842,15137.977577439997,204.6100912500042,50702.34848712 2025-11-16,16:34:04.000,320,11083949,-795,0,1763310843,15137.890005410001,204.65238603000034,50702.29957728 2025-11-16,16:34:05.000,320,11083976,-795,0,1763310844,15137.775488139996,204.68763168000442,50702.27861592 2025-11-16,16:34:06.000,320,11083904,-795,0,1763310845,15137.72833397,204.68058254999778,50702.48822952 2025-11-16,16:34:07.000,320,11084147,-795,0,1763310846,15137.56666253,204.6594351599997,50702.4463068 2025-11-16,16:34:08.000,320,11083990,-795,0,1763310847,15137.472354189995,204.5607473400014,50702.17380912 2025-11-16,16:34:09.000,320,11084093,-795,0,1763310848,15137.472354189995,204.65238603000034,50702.36944848 2025-11-16,16:34:10.000,320,11084155,-795,0,1763310849,15137.40499109,204.80041776000144,50702.25765456001 2025-11-16,16:34:11.000,320,11084183,-795,0,1763310850,15137.169220239994,204.87795819000166,50702.29957728 2025-11-16,16:34:12.000,320,11083875,-755,0,1763310851,15137.29721012999,204.87795819000166,50702.34848712 2025-11-16,16:34:13.000,320,11083920,-795,0,1763310852,15137.202901789999,204.9695968800006,50702.25066744 2025-11-16,16:34:14.000,320,11083865,-795,0,1763310853,15137.061439279998,204.99779339999805,50702.18079624 2025-11-16,16:34:15.000,320,11084007,-795,0,1763310854,15137.021021419998,204.91320383999846,50702.4113712 2025-11-16,16:34:16.000,320,11083976,-795,0,1763310855,15136.906504149993,204.9695968800006,50702.39739696 2025-11-16,16:34:17.000,320,11083719,-795,0,1763310856,15136.812195810002,204.78631950000272,50702.41835832 2025-11-16,16:34:18.000,320,11083809,-795,0,1763310857,15136.738096399997,204.89205645000038,50702.39739696 2025-11-16,16:34:19.000,320,11084001,-795,0,1763310858,15136.657260679996,204.84976167000423,50702.35547424001 2025-11-16,16:34:20.000,320,11083884,-795,0,1763310859,15136.637051749996,204.5607473400014,50702.43931968 2025-11-16,16:34:21.000,320,11083981,-795,0,1763310860,15136.48885293,204.69468081000377,50702.32053864 2025-11-16,16:34:22.000,320,11083988,-795,0,1763310861,15136.44843507,204.3986173500016,50702.50919088 2025-11-16,16:34:23.000,320,11083976,-795,0,1763310862,15136.32718149,204.42681386999902,50702.41835832 2025-11-16,16:34:24.000,320,11084074,-795,0,1763310863,15136.24634577,204.40566648000095,50702.54412648001 2025-11-16,16:34:25.000,320,11083949,-795,0,1763310864,15136.12509219,204.35632256999816,50702.50220376001 2025-11-16,16:34:26.000,320,11083960,-635,0,1763310865,15136.111619569994,204.32812605000072,50702.495216639996 2025-11-16,16:34:27.000,320,11083808,-795,0,1763310866,15135.970157059994,204.3986173500016,50702.42534544001 2025-11-16,16:34:28.000,320,11083952,-795,0,1763310867,15135.882585029998,204.22943823000242,50702.46726816 2025-11-16,16:34:29.000,320,11084043,-795,0,1763310868,15135.781540379998,204.3986173500016,50702.41835832 2025-11-16,16:34:30.000,320,11084114,-795,0,1763310869,15135.714177280002,204.39156822000223,50702.55810072 2025-11-16,16:34:31.000,320,11083927,-795,0,1763310870,15135.687232039993,204.4973051699999,50702.46028104 2025-11-16,16:34:32.000,320,11083936,-795,0,1763310871,15135.565978459992,204.53255082000396,50702.432332560005 2025-11-16,16:34:33.000,320,11084111,-795,0,1763310872,15135.599660009997,204.63123864000227,50702.35547424001 2025-11-16,16:34:34.000,320,11084013,-795,0,1763310873,15135.579451079997,204.7087790700025,50702.383422720006 2025-11-16,16:34:35.000,320,11083828,-795,0,1763310874,15135.633341560002,204.73697558999993,50702.48822952 2025-11-16,16:34:36.000,320,11084044,-795,0,1763310875,15135.693968350002,204.67353341999842,50702.600023440005 2025-11-16,16:34:37.000,320,11083961,-795,0,1763310876,15135.565978459992,204.5607473400014,50702.4113712 2025-11-16,16:34:38.000,320,11083821,-795,0,1763310877,15135.485142739992,204.5607473400014,50702.53713936 2025-11-16,16:34:39.000,320,11083964,-795,0,1763310878,15135.458197499996,204.49025604000053,50702.41835832 2025-11-16,16:34:40.000,320,11084049,-795,0,1763310879,15135.336943919996,204.53959995000332,50702.39040984 2025-11-16,16:34:41.000,320,11083859,-795,0,1763310880,15135.26958082,204.43386299999838,50702.481242400005 2025-11-16,16:34:42.000,320,11083897,-795,0,1763310881,15135.16853617,204.29288040000392,50702.61399768 2025-11-16,16:34:43.000,320,11084040,-795,0,1763310882,15135.074227829995,204.32812605000072,50702.53713936 2025-11-16,16:34:44.000,320,11083846,-795,0,1763310883,15135.00012841999,204.1307504100041,50702.50919088 2025-11-16,16:34:45.000,320,11084060,-795,0,1763310884,15134.764357569999,204.23648736000177,50702.50220376001 2025-11-16,16:34:46.000,320,11083917,-795,0,1763310885,15134.676785539988,204.0673082400026,50702.662907519996 2025-11-16,16:34:47.000,320,11083922,-795,0,1763310886,15134.649840299993,204.0179643299998,50702.56508784 2025-11-16,16:34:48.000,320,11083960,-795,0,1763310887,15134.548795649993,204.09550476000004,50702.53713936 2025-11-16,16:34:49.000,320,11083937,-795,0,1763310888,15134.461223619997,204.03206258999853,50702.56508784 2025-11-16,16:34:50.000,320,11084048,-795,0,1763310889,15134.407333139992,204.1518978000022,50702.71181736001 2025-11-16,16:34:51.000,320,11084045,-795,0,1763310890,15134.555531960003,204.39156822000223,50702.662907519996 2025-11-16,16:34:52.000,320,11084034,-795,0,1763310891,15134.582477199998,204.55369821000204,50702.697843120004 2025-11-16,16:34:53.000,320,11083731,-795,0,1763310892,15134.501641479997,204.81451602000016,50702.4463068 2025-11-16,16:34:54.000,320,11083824,-795,0,1763310893,15134.515114100002,204.9695968800006,50702.76072720001 2025-11-16,16:34:55.000,320,11083955,-755,0,1763310894,15134.414069450002,205.07533382999827,50702.84457264 2025-11-16,16:34:56.000,320,11084069,-795,0,1763310895,15134.373651590002,205.1669725200045,50702.73976584001 2025-11-16,16:34:57.000,320,11083957,-795,0,1763310896,15134.319761109997,205.33615164000366,50702.7956628 2025-11-16,16:34:58.000,320,11084041,-795,0,1763310897,15134.319761109997,205.54057640999963,50702.64194616001 2025-11-16,16:34:59.000,320,11083920,-795,0,1763310898,15134.333233730002,205.66746075000265,50702.78867568001 2025-11-16,16:35:00.000,320,11083983,-795,0,1763310899,15134.400596829997,205.75205031000223,50702.73976584001 2025-11-16,16:35:01.000,320,11083812,-795,0,1763310900,15134.306288489992,205.96352421000483,50702.7257916 2025-11-16,16:35:02.000,320,11083928,-795,0,1763310901,15134.211980150001,206.03401550999843,50702.69085600001 2025-11-16,16:35:03.000,320,11083919,-795,0,1763310902,15134.205243839991,206.06221203000314,50702.87252112 2025-11-16,16:35:04.000,320,11084026,-795,0,1763310903,15134.05030871,206.2525385400004,50702.59303632001 2025-11-16,16:35:05.000,320,11084074,-795,0,1763310904,15133.98294560999,206.30188245000318,50702.767714320005 2025-11-16,16:35:06.000,320,11083792,-795,0,1763310905,15133.86842834,206.35827548999805,50702.816624160005 2025-11-16,16:35:07.000,320,11083971,-795,0,1763310906,15133.814537859995,206.40057027000148,50702.75374008 2025-11-16,16:35:08.000,320,11083899,-795,0,1763310907,15133.82801048,206.54860200000257,50702.76072720001 2025-11-16,16:35:09.000,320,11083974,-795,0,1763310908,15133.67981165999,206.76712503000454,50702.816624160005 2025-11-16,16:35:10.000,320,11084108,-795,0,1763310909,15133.673075349994,206.81646894000005,50702.66989464001 2025-11-16,16:35:11.000,320,11083924,-795,0,1763310910,15133.646130109999,207.01384458000393,50702.83758552001 2025-11-16,16:35:12.000,320,11084160,-795,0,1763310911,15133.585503319999,207.0702376199988,50702.78867568001 2025-11-16,16:35:13.000,320,11083993,-715,0,1763310912,15133.558558079989,207.19007283000246,50702.68386888 2025-11-16,16:35:14.000,320,11084036,-795,0,1763310913,15133.450777119993,207.26056413000333,50702.69085600001 2025-11-16,16:35:15.000,320,11084101,-795,0,1763310914,15133.376677709988,207.19007283000246,50702.71181736001 2025-11-16,16:35:16.000,320,11083926,-795,0,1763310915,15133.524876529998,207.35220282000228,50702.648933280005 2025-11-16,16:35:17.000,320,11084022,-795,0,1763310916,15133.477722359989,207.38744846999907,50702.77470144 2025-11-16,16:35:18.000,320,11084001,-795,0,1763310917,15133.565294389999,207.5143328100021,50702.73277872 2025-11-16,16:35:19.000,320,11084019,-795,0,1763310918,15133.585503319999,207.57072585000424,50702.718804480006 2025-11-16,16:35:20.000,320,11083870,-795,0,1763310919,15133.578767009989,207.50023455000337,50702.718804480006 2025-11-16,16:35:21.000,320,11084289,-795,0,1763310920,15133.565294389999,207.68351193000126,50702.6559204 2025-11-16,16:35:22.000,320,11083867,-795,0,1763310921,15133.363205089998,207.59187324000231,50702.66989464001 2025-11-16,16:35:23.000,320,11084148,-795,0,1763310922,15133.336259850003,207.78219974999956,50702.57906208 2025-11-16,16:35:24.000,320,11083923,-795,0,1763310923,15133.201533649997,207.69056106000062,50702.57207496001 2025-11-16,16:35:25.000,320,11083761,-795,0,1763310924,15133.208269959992,207.75400323000213,50702.67688176 2025-11-16,16:35:26.000,320,11083971,-795,0,1763310925,15133.140906859997,207.79629800999828,50702.53713936 2025-11-16,16:35:27.000,320,11083950,-795,0,1763310926,15132.985971729991,208.0218701699996,50702.59303632001 2025-11-16,16:35:28.000,320,11084084,-795,0,1763310927,15133.019653279996,208.09236147000047,50702.57207496001 2025-11-16,16:35:29.000,320,11083979,-795,0,1763310928,15132.864718149991,208.1840001599994,50702.55810072 2025-11-16,16:35:30.000,320,11084168,-795,0,1763310929,15132.959026489996,208.26154058999964,50702.551113600006 2025-11-16,16:35:31.000,320,11084108,-795,0,1763310930,15132.81082767,208.55055492000247,50702.5860492 2025-11-16,16:35:32.000,320,11083998,-795,0,1763310931,15132.79061874,208.60694796000462,50702.45329392001 2025-11-16,16:35:33.000,320,11083855,-795,0,1763310932,15132.87145446,208.95235533000232,50702.45329392001 2025-11-16,16:35:34.000,320,11084132,-795,0,1763310933,15132.82430028999,209.04399402000126,50702.481242400005 2025-11-16,16:35:35.000,320,11083932,-795,0,1763310934,15132.945553869991,209.16382922999765,50702.57207496001 2025-11-16,16:35:36.000,320,11084112,-795,0,1763310935,15132.905136009991,209.45284356000047,50702.3415 2025-11-16,16:35:37.000,320,11084045,-795,0,1763310936,15133.060071139997,209.55153137999878,50702.29259016 2025-11-16,16:35:38.000,320,11084205,-795,0,1763310937,15133.073543760001,209.55153137999878,50702.30656440001 2025-11-16,16:35:39.000,320,11084009,-795,0,1763310938,15133.140906859997,209.6925139800005,50702.39040984 2025-11-16,16:35:40.000,320,11084114,-795,0,1763310939,15133.289105679993,209.64317006999772,50702.32053864 2025-11-16,16:35:41.000,320,11084072,-795,0,1763310940,15133.410359259993,209.67136659000244,50702.313551520005 2025-11-16,16:35:42.000,320,11083925,-795,0,1763310941,15133.518140219989,209.6784157200018,50702.35547424001 2025-11-16,16:35:43.000,320,11083873,-795,0,1763310942,15133.545085459999,209.47399094999855,50702.43931968 2025-11-16,16:35:44.000,320,11084057,-795,0,1763310943,15133.558558079989,209.3823522599996,50702.36944848 2025-11-16,16:35:45.000,320,11083963,-795,0,1763310944,15133.63939379999,209.41054878000432,50702.18778336001 2025-11-16,16:35:46.000,320,11084067,-795,0,1763310945,15133.646130109999,209.29776270000002,50702.264641680005 2025-11-16,16:35:47.000,320,11084078,-795,0,1763310946,15133.598975939989,209.1567800999983,50702.327525759996 2025-11-16,16:35:48.000,320,11083959,-795,0,1763310947,15133.524876529998,209.17087836000428,50702.327525759996 2025-11-16,16:35:49.000,320,11083938,-795,0,1763310948,15133.545085459999,209.05809227999998,50702.24368032 2025-11-16,16:35:50.000,320,11084042,-795,0,1763310949,15133.444040809998,209.00874837000447,50702.327525759996 2025-11-16,16:35:51.000,320,11084004,-795,0,1763310950,15133.309314609993,208.99465010999847,50702.42534544001 2025-11-16,16:35:52.000,320,11083892,-795,0,1763310951,15133.322787229998,208.83956924999802,50702.2017576 2025-11-16,16:35:53.000,320,11084122,-795,0,1763310952,15133.262160439997,208.92415881000488,50702.39739696 2025-11-16,16:35:54.000,320,11083894,-795,0,1763310953,15133.241951509997,208.86071664000337,50702.313551520005 2025-11-16,16:35:55.000,320,11083834,-795,0,1763310954,15133.140906859997,208.6915375200042,50702.25066744 2025-11-16,16:35:56.000,320,11083913,-795,0,1763310955,15133.147643169992,208.81842185999994,50702.33451288001 2025-11-16,16:35:57.000,320,11083864,-795,0,1763310956,15133.215006270002,208.8889131600008,50702.159834879996 2025-11-16,16:35:58.000,320,11084007,-795,0,1763310957,15133.221742579997,208.85366751000402,50702.25765456001 2025-11-16,16:35:59.000,320,11083955,-795,0,1763310958,15133.275633060002,208.93120794000424,50702.27861592 2025-11-16,16:36:00.000,320,11083871,-795,0,1763310959,15133.464249739998,209.0228466300032,50702.194770480004 2025-11-16,16:36:01.000,320,11083968,-795,0,1763310960,15133.598975939989,209.17792749000364,50702.145860640005 2025-11-16,16:36:02.000,320,11084007,-795,0,1763310961,15133.652866419994,209.25546792000387,50702.29957728 2025-11-16,16:36:03.000,320,11084002,-795,0,1763310962,15133.733702139994,209.17087836000428,50702.22271896 2025-11-16,16:36:04.000,320,11084068,-795,0,1763310963,15133.598975939989,209.3330083500041,50702.22970608 2025-11-16,16:36:05.000,320,11084040,-795,0,1763310964,15133.713493209994,209.3823522599996,50702.16682200001 2025-11-16,16:36:06.000,320,11084033,-675,0,1763310965,15133.74717476,209.3823522599996,50702.17380912 2025-11-16,16:36:07.000,320,11083879,-795,0,1763310966,15133.82801048,209.38940138999897,50702.18778336001 2025-11-16,16:36:08.000,320,11084058,-755,0,1763310967,15133.78759262,209.4669418199992,50702.145860640005 2025-11-16,16:36:09.000,320,11083991,-795,0,1763310968,15133.80780155,209.4669418199992,50702.22271896 2025-11-16,16:36:10.000,320,11083998,-795,0,1763310969,15133.92905513,209.45989268999983,50702.25066744 2025-11-16,16:36:11.000,320,11083719,-795,0,1763310970,15133.92905513,209.5797279000035,50702.3415 2025-11-16,16:36:12.000,320,11083977,-795,0,1763310971,15133.976209299995,209.5938261600022,50702.22271896 2025-11-16,16:36:13.000,320,11083939,-795,0,1763310972,15134.104199189991,209.54448224999942,50702.39739696 2025-11-16,16:36:14.000,320,11083933,-795,0,1763310973,15134.117671809996,209.51628573000198,50702.264641680005 2025-11-16,16:36:15.000,320,11083972,-795,0,1763310974,15134.259134319997,209.6149735500003,50702.33451288001 2025-11-16,16:36:16.000,320,11083888,-795,0,1763310975,15134.380387899997,209.65021920000436,50702.24368032 2025-11-16,16:36:17.000,320,11084026,-795,0,1763310976,15134.589213509993,209.81939832000353,50702.35547424001 2025-11-16,16:36:18.000,320,11084013,-795,0,1763310977,15134.582477199998,209.8053000600048,50702.35547424001 2025-11-16,16:36:19.000,320,11083788,-795,0,1763310978,15134.643103989998,210.03087221999886,50702.25765456001 2025-11-16,16:36:20.000,320,11083863,-795,0,1763310979,15134.764357569999,209.96743005000462,50702.32053864 2025-11-16,16:36:21.000,320,11083824,-795,0,1763310980,15134.851929599994,209.77005441000074,50702.4113712 2025-11-16,16:36:22.000,320,11084062,-795,0,1763310981,15134.872138529994,209.8898896200044,50702.41835832 2025-11-16,16:36:23.000,320,11084038,-795,0,1763310982,15134.973183179995,210.03792134999821,50702.432332560005 2025-11-16,16:36:24.000,320,11084002,-795,0,1763310983,15135.00686473,209.9392335299999,50702.313551520005 2025-11-16,16:36:25.000,320,11083839,-795,0,1763310984,15135.013601039995,209.89693875000376,50702.327525759996 2025-11-16,16:36:27.000,320,11083880,-795,0,1763310985,15135.175272479995,209.8405457100016,50702.33451288001 2025-11-16,16:36:28.000,320,11084047,-795,0,1763310986,15135.054018899995,209.7136613699986,50702.327525759996 2025-11-16,16:36:29.000,320,11083791,-795,0,1763310987,15135.074227829995,209.8053000600048,50702.32053864 2025-11-16,16:36:30.000,320,11083837,-795,0,1763310989,15135.12138199999,209.6784157200018,50702.35547424001 2025-11-16,16:36:31.000,320,11083797,-795,0,1763310990,15135.303262369991,209.66431746000308,50702.39739696 2025-11-16,16:36:32.000,320,11083991,-795,0,1763310991,15135.323471299991,209.70661223999923,50702.40438408001 2025-11-16,16:36:33.000,320,11083831,-795,0,1763310992,15135.444724879992,209.72775963000458,50702.4113712 2025-11-16,16:36:34.000,320,11083770,-795,0,1763310993,15135.579451079997,209.81234919000417,50702.35547424001 2025-11-16,16:36:35.000,320,11083980,-795,0,1763310994,15135.747858829993,209.90398788000311,50702.4113712 2025-11-16,16:36:36.000,320,11083974,-795,0,1763310995,15135.943211819998,210.14365830000315,50702.42534544001 2025-11-16,16:36:37.000,320,11084146,-795,0,1763310996,15136.131828499994,210.2846409000049,50702.30656440001 2025-11-16,16:36:38.000,320,11083937,-795,0,1763310997,15136.24634577,210.25644438000018,50702.24368032 2025-11-16,16:36:39.000,320,11083947,-795,0,1763310998,15136.556216029996,210.42562349999935,50702.11092504 2025-11-16,16:36:40.000,320,11083835,-795,0,1763310999,15136.637051749996,210.58775348999916,50702.2017576 2025-11-16,16:36:41.000,320,11083923,-795,0,1763311000,15136.670733300001,210.62299914000323,50702.20874472001 2025-11-16,16:36:42.000,320,11083894,-795,0,1763311001,15136.872822600002,210.72168696000153,50702.25066744 2025-11-16,16:36:43.000,320,11083947,-795,0,1763311002,15136.906504149993,210.545458710003,50702.215731840006 2025-11-16,16:36:44.000,320,11083794,-795,0,1763311003,15136.994076179988,210.42562349999935,50702.15284776 2025-11-16,16:36:45.000,320,11083828,-795,0,1763311004,15137.175956549989,210.40447611000127,50702.264641680005 2025-11-16,16:36:46.000,320,11084015,-795,0,1763311005,15137.216374409989,210.2846409000049,50702.048040960006 2025-11-16,16:36:47.000,320,11083985,-795,0,1763311006,15137.44540895,210.12956004000443,50702.159834879996 2025-11-16,16:36:48.000,320,11083945,-795,0,1763311007,15137.391518469994,209.84759484000097,50702.22970608 2025-11-16,16:36:49.000,320,11084006,-795,0,1763311008,15137.47909049999,209.69956310999987,50702.18778336001 2025-11-16,16:36:50.000,320,11083900,-795,0,1763311009,15137.58687146,209.4951383400039,50702.145860640005 2025-11-16,16:36:51.000,320,11084059,-795,0,1763311010,15137.68791611,209.26956618000258,50702.22970608 2025-11-16,16:36:52.000,320,11083868,-795,0,1763311011,15137.788960760001,209.1003870600034,50702.17380912 2025-11-16,16:36:53.000,320,11083935,-795,0,1763311012,15137.923686959992,208.98760097999912,50702.0620152 2025-11-16,16:36:54.000,320,11083880,-795,0,1763311013,15137.997786369997,208.93120794000424,50702.04105384001 2025-11-16,16:36:55.000,320,11083898,-795,0,1763311014,15138.024731609992,208.83252011999866,50701.992143999996 2025-11-16,16:36:56.000,320,11084098,-795,0,1763311015,15138.119039949997,208.8254709899993,50701.96419552 2025-11-16,16:36:57.000,320,11083993,-795,0,1763311016,15138.253766149988,208.7902253400025,50702.048040960006 2025-11-16,16:36:58.000,320,11083963,-795,0,1763311017,15138.321129249998,208.71973404000164,50701.929259920005 2025-11-16,16:36:59.000,320,11083845,-795,0,1763311018,15138.503009619999,208.6774392599982,50701.92227280001 2025-11-16,16:37:00.000,320,11084098,-795,0,1763311019,15138.49627330999,208.75497968999844,50701.859388720004 2025-11-16,16:37:01.000,320,11084177,-795,0,1763311020,15138.570372719994,208.67039012999885,50701.817466 2025-11-16,16:37:02.000,320,11083882,-795,0,1763311021,15138.57710902999,208.6421936100014,50701.76855616 2025-11-16,16:37:03.000,320,11083935,-795,0,1763311022,15138.79940725999,208.62104622000334,50701.992143999996 2025-11-16,16:37:04.000,320,11083879,-795,0,1763311023,15138.853297739995,208.5646531800012,50701.95022128001 2025-11-16,16:37:05.000,320,11084065,-795,0,1763311024,15138.961078699991,208.35317927999859,50701.73362056001 2025-11-16,16:37:06.000,320,11084012,-795,0,1763311025,15139.055387039996,208.42367057999945,50701.84541448 2025-11-16,16:37:07.000,320,11084160,-795,0,1763311026,15139.163167999992,208.39547406000202,50701.880350080006 2025-11-16,16:37:08.000,320,11083694,-795,0,1763311027,15139.230531100002,208.20514755000477,50701.859388720004 2025-11-16,16:37:09.000,320,11084026,-795,0,1763311028,15139.392202540002,208.15580364000198,50701.94323416 2025-11-16,16:37:10.000,320,11083964,-795,0,1763311029,15139.351784680002,208.14875451000262,50701.859388720004 2025-11-16,16:37:11.000,320,11084128,-755,0,1763311030,15139.385466229993,208.0712140800024,50701.761569040005 2025-11-16,16:37:12.000,320,11084103,-795,0,1763311031,15139.553873979989,207.9584279999981,50701.978169760005 2025-11-16,16:37:13.000,320,11083796,-795,0,1763311032,15139.513456119988,207.95137886999873,50701.90829856 2025-11-16,16:37:14.000,320,11083886,-795,0,1763311033,15139.553873979989,207.8879367000045,50701.77554328 2025-11-16,16:37:15.000,320,11084225,-795,0,1763311034,15139.580819219998,207.81744540000363,50701.92227280001 2025-11-16,16:37:16.000,320,11083831,-795,0,1763311035,15139.580819219998,207.8738384399985,50701.79650464 2025-11-16,16:37:17.000,320,11083717,-795,0,1763311036,15139.681863869999,207.68351193000126,50701.87336296001 2025-11-16,16:37:18.000,320,11084219,-795,0,1763311037,15139.749226969994,207.6130206300004,50702.01310536 2025-11-16,16:37:19.000,320,11084266,-795,0,1763311038,15139.76269959,207.6130206300004,50701.85240160001 2025-11-16,16:37:20.000,320,11083966,-795,0,1763311039,15139.78290852,207.6130206300004,50701.712659200006 2025-11-16,16:37:21.000,320,11084128,-795,0,1763311040,15139.84353531,207.52138194000145,50701.71964632 2025-11-16,16:37:22.000,320,11083882,-795,0,1763311041,15139.86374424,207.35925195000164,50701.80349176001 2025-11-16,16:37:23.000,320,11084021,-795,0,1763311042,15139.78290852,207.39449759999843,50701.77554328 2025-11-16,16:37:24.000,320,11084083,-795,0,1763311043,15139.668391249994,207.25351500000397,50701.817466 2025-11-16,16:37:25.000,320,11083954,-795,0,1763311044,15139.742490659999,207.13367979000031,50701.761569040005 2025-11-16,16:37:26.000,320,11084080,-795,0,1763311045,15139.742490659999,207.0208937100033,50701.91528568 2025-11-16,16:37:27.000,320,11084094,-795,0,1763311046,15139.681863869999,206.85171459000412,50701.78951752 2025-11-16,16:37:28.000,320,11083953,-795,0,1763311047,15139.76269959,206.7741741600039,50701.929259920005 2025-11-16,16:37:29.000,320,11083970,-795,0,1763311048,15139.910898409995,206.8094198100007,50701.89432432 2025-11-16,16:37:30.000,320,11084101,-795,0,1763311049,15139.99847043999,206.61204417000408,50701.85240160001 2025-11-16,16:37:31.000,320,11084003,-795,0,1763311050,15140.072569849995,206.57679852,50701.85240160001 2025-11-16,16:37:32.000,320,11083938,-795,0,1763311051,15140.18708712,206.4428650500049,50701.87336296001 2025-11-16,16:37:33.000,320,11084013,-795,0,1763311052,15140.274659149996,206.47106157000235,50701.97118264001 2025-11-16,16:37:34.000,320,11084062,-795,0,1763311053,15140.294868079996,206.4428650500049,50701.94323416 2025-11-16,16:37:35.000,320,11084147,-795,0,1763311054,15140.261186529991,206.48515983000107,50701.83144024001 2025-11-16,16:37:36.000,320,11083897,-795,0,1763311055,15140.321813319992,206.38647201000276,50701.96419552 2025-11-16,16:37:37.000,320,11083942,-795,0,1763311056,15140.342022249992,206.2313911500023,50701.97118264001 2025-11-16,16:37:38.000,320,11083902,-795,0,1763311057,15140.294868079996,206.11155593999865,50702.08297656 2025-11-16,16:37:39.000,320,11083844,-715,0,1763311058,15140.13993294999,206.0692611600025,50702.159834879996 2025-11-16,16:37:40.000,320,11084065,-795,0,1763311059,15140.14666926,205.92827856000076,50702.18778336001 2025-11-16,16:37:41.000,320,11083971,-795,0,1763311060,15140.052360919995,205.8577872599999,50702.06900232001 2025-11-16,16:37:42.000,320,11084012,-795,0,1763311061,15140.06583354,205.81549248000374,50702.194770480004 2025-11-16,16:37:43.000,320,11083757,-795,0,1763311062,15140.07930615999,205.674509880002,50702.25765456001 2025-11-16,16:37:44.000,320,11084070,-795,0,1763311063,15140.092778779996,205.6110677100005,50702.16682200001 2025-11-16,16:37:45.000,320,11083996,-795,0,1763311064,15140.052360919995,205.5264781500009,50702.22970608 2025-11-16,16:37:46.000,320,11084081,-795,0,1763311065,15140.193823429996,205.70270639999944,50702.18778336001 2025-11-16,16:37:47.000,320,11084184,-795,0,1763311066,15140.12646033,205.74500118000287,50702.027079600004 2025-11-16,16:37:48.000,320,11083913,-795,0,1763311067,15140.16687819,205.74500118000287,50702.24368032 2025-11-16,16:37:49.000,320,11084022,-795,0,1763311068,15140.14666926,205.85073813000054,50702.145860640005 2025-11-16,16:37:50.000,320,11083892,-795,0,1763311069,15140.072569849995,205.90008204000333,50702.28560304001 2025-11-16,16:37:51.000,320,11083969,-795,0,1763311070,15140.092778779996,205.83663987000182,50702.23669320001 2025-11-16,16:37:52.000,320,11084044,-795,0,1763311071,15139.9041621,205.8577872599999,50702.29957728 2025-11-16,16:37:53.000,320,11084007,-795,0,1763311072,15139.87721685999,206.05516290000378,50702.383422720006 2025-11-16,16:37:54.000,320,11083958,-755,0,1763311073,15139.79638113999,206.132703330004,50702.29957728 2025-11-16,16:37:55.000,320,11083792,-795,0,1763311074,15139.749226969994,205.9846716000029,50702.46726816 2025-11-16,16:37:56.000,320,11083884,-795,0,1763311075,15139.681863869999,205.7731977000003,50702.46726816 2025-11-16,16:37:57.000,320,11083994,-715,0,1763311076,15139.634709699989,205.81549248000374,50702.516178 2025-11-16,16:37:58.000,320,11083901,-795,0,1763311077,15139.661654939999,205.8859837800046,50702.62098480001 2025-11-16,16:37:59.000,320,11083879,-795,0,1763311078,15139.560610289998,205.6110677100005,50702.55810072 2025-11-16,16:38:00.000,320,11083729,-795,0,1763311079,15139.614500769989,205.60401858000114,50702.551113600006 2025-11-16,16:38:01.000,320,11084016,-795,0,1763311080,15139.540401359998,205.4630359799994,50702.59303632001 2025-11-16,16:38:02.000,320,11084044,-795,0,1763311081,15139.526928739993,205.27975860000151,50702.5860492 2025-11-16,16:38:03.000,320,11083885,-795,0,1763311082,15139.446093019993,205.29385686000023,50702.43931968 2025-11-16,16:38:04.000,320,11083941,-795,0,1763311083,15139.439356709998,204.91320383999846,50702.648933280005 2025-11-16,16:38:05.000,320,11084084,-795,0,1763311084,15139.459565639998,204.89205645000038,50702.50919088 2025-11-16,16:38:06.000,320,11083926,-795,0,1763311085,15139.398938849998,204.67353341999842,50702.70483024 2025-11-16,16:38:07.000,320,11084002,-795,0,1763311086,15139.452829329988,204.55369821000204,50702.71181736001 2025-11-16,16:38:08.000,320,11083992,-795,0,1763311087,15139.432620399988,204.41976473999966,50702.47425528001 2025-11-16,16:38:09.000,320,11083741,-795,0,1763311088,15139.311366820002,204.35632256999816,50702.551113600006 2025-11-16,16:38:10.000,320,11083991,-795,0,1763311089,15139.358520989997,204.4127156100003,50702.7257916 2025-11-16,16:38:11.000,320,11084091,-795,0,1763311090,15139.392202540002,204.29288040000392,50702.56508784 2025-11-16,16:38:12.000,320,11083920,-795,0,1763311091,15139.371993610002,204.05320998000388,50702.52316512001 2025-11-16,16:38:13.000,320,11083943,-595,0,1763311092,15139.412411470003,204.08845563000068,50702.648933280005 2025-11-16,16:38:14.000,320,11084102,-795,0,1763311093,15139.291157890002,204.0179643299998,50702.57906208 2025-11-16,16:38:15.000,320,11084017,-795,0,1763311094,15139.311366820002,203.9404238999996,50702.41835832 2025-11-16,16:38:16.000,320,11083938,-795,0,1763311095,15139.297894199997,203.89107999000407,50702.43931968 2025-11-16,16:38:17.000,320,11083719,-795,0,1763311096,15139.385466229993,203.81353956000385,50702.61399768 2025-11-16,16:38:18.000,320,11083899,-795,0,1763311097,15139.338312059997,203.94747302999895,50702.54412648001 2025-11-16,16:38:19.000,320,11083985,-795,0,1763311098,15139.358520989997,203.9404238999996,50702.50220376001 2025-11-16,16:38:20.000,320,11083986,-795,0,1763311099,15139.412411470003,203.82763782000256,50702.67688176 2025-11-16,16:38:21.000,320,11084044,-795,0,1763311100,15139.277685269997,203.94747302999895,50702.53713936 2025-11-16,16:38:22.000,320,11084038,-795,0,1763311101,15139.338312059997,203.8840308600047,50702.45329392001 2025-11-16,16:38:23.000,320,11083980,-795,0,1763311102,15139.385466229993,203.83468695000192,50702.551113600006 2025-11-16,16:38:24.000,320,11083818,-795,0,1763311103,15139.284421579992,203.9051782500028,50702.41835832 2025-11-16,16:38:25.000,320,11083973,-795,0,1763311104,15139.196849549997,203.76419565000106,50702.56508784 2025-11-16,16:38:26.000,320,11084062,-795,0,1763311105,15139.163167999992,203.75009739000234,50702.41835832 2025-11-16,16:38:27.000,320,11083785,-795,0,1763311106,15139.021705489991,203.7923921699985,50702.56508784 2025-11-16,16:38:28.000,320,11083914,-795,0,1763311107,15138.981287629991,203.78534303999913,50702.42534544001 2025-11-16,16:38:29.000,320,11083932,-795,0,1763311108,15138.88024297999,203.72895000000426,50702.45329392001 2025-11-16,16:38:30.000,320,11084074,-795,0,1763311109,15138.94760608,203.7219008700049,50702.57906208 2025-11-16,16:38:31.000,320,11084016,-795,0,1763311110,15138.86677036,203.65140957000403,50702.54412648001 2025-11-16,16:38:32.000,320,11083868,-795,0,1763311111,15139.021705489991,203.6937043500002,50702.481242400005 2025-11-16,16:38:33.000,320,11083936,-795,0,1763311112,15138.994760249996,203.6725569600021,50702.46726816 2025-11-16,16:38:34.000,320,11084034,-795,0,1763311113,15139.116013829997,203.76419565000106,50702.54412648001 2025-11-16,16:38:35.000,320,11083973,-795,0,1763311114,15139.001496559991,203.6725569600021,50702.39040984 2025-11-16,16:38:36.000,320,11083891,-795,0,1763311115,15138.96781501,203.58796740000253,50702.41835832 2025-11-16,16:38:37.000,320,11084103,-795,0,1763311116,15139.075595969996,203.53862348999974,50702.2716288 2025-11-16,16:38:38.000,320,11084123,-795,0,1763311117,15139.062123349991,203.43993567000143,50702.47425528001 2025-11-16,16:38:39.000,320,11083877,-795,0,1763311118,15139.001496559991,203.2989530699997,50702.46726816 2025-11-16,16:38:40.000,320,11083827,-795,0,1763311119,15138.913924529996,203.20731438000075,50702.48822952 2025-11-16,16:38:41.000,320,11084037,-795,0,1763311120,15138.792670949995,202.953545700002,50702.46726816 2025-11-16,16:38:42.000,320,11083937,-795,0,1763311121,15138.78593464,202.79141571000218,50702.28560304001 2025-11-16,16:38:43.000,320,11083811,-795,0,1763311122,15138.80614357,202.67862962999789,50702.41835832 2025-11-16,16:38:44.000,320,11083937,-795,0,1763311123,15138.69836260999,202.67158049999853,50702.35547424001 2025-11-16,16:38:45.000,320,11084008,-795,0,1763311124,15138.812879879995,202.72092441000132,50702.28560304001 2025-11-16,16:38:46.000,320,11084143,-795,0,1763311125,15138.954342389996,202.622236590003,50702.362461360004 2025-11-16,16:38:47.000,320,11084084,-795,0,1763311126,15139.035178109996,202.81256310000026,50702.48822952 2025-11-16,16:38:48.000,320,11084018,-795,0,1763311127,15139.183376929992,202.82666135999898,50702.481242400005 2025-11-16,16:38:49.000,320,11083821,-795,0,1763311128,15139.318103129997,203.0028896100048,50702.36944848 2025-11-16,16:38:50.000,320,11083959,-795,0,1763311129,15139.459565639998,202.93239831000392,50702.383422720006 2025-11-16,16:38:51.000,320,11083943,-795,0,1763311130,15139.446093019993,203.09452830000373,50702.46726816 2025-11-16,16:38:52.000,320,11083943,-795,0,1763311131,15139.385466229993,203.04518439000094,50702.4113712 2025-11-16,16:38:53.000,320,11083847,-635,0,1763311132,15139.392202540002,203.1156756900018,50702.327525759996 2025-11-16,16:38:54.000,320,11084161,-795,0,1763311133,15139.277685269997,203.12272482000117,50702.47425528001 2025-11-16,16:38:55.000,320,11083988,-795,0,1763311134,15139.223794789992,203.03108613000222,50702.40438408001 2025-11-16,16:38:56.000,320,11084218,-795,0,1763311135,15138.994760249996,202.92534918000456,50702.43931968 2025-11-16,16:38:57.000,320,11083992,-795,0,1763311136,15139.075595969996,202.86190701000305,50702.481242400005 2025-11-16,16:38:58.000,320,11083779,-795,0,1763311137,15139.014969179996,202.66453136999917,50702.551113600006 2025-11-16,16:38:59.000,320,11083964,-795,0,1763311138,15139.008232870001,202.7068261500026,50702.60701056 2025-11-16,16:39:00.000,320,11083991,-795,0,1763311139,15139.035178109996,202.56584355000086,50702.71181736001 2025-11-16,16:39:01.000,320,11083962,-795,0,1763311140,15139.014969179996,202.38961530000233,50702.94937944 2025-11-16,16:39:02.000,320,11083933,-795,0,1763311141,15138.974551319996,202.3473205199989,50702.80963704001 2025-11-16,16:39:03.000,320,11084172,-755,0,1763311142,15139.089068590001,202.30502574000275,50702.886495360006 2025-11-16,16:39:04.000,320,11083901,-795,0,1763311143,15139.176640619997,202.27682921999804,50703.00527640001 2025-11-16,16:39:05.000,320,11084084,-795,0,1763311144,15139.270948960002,202.3473205199989,50702.96335368 2025-11-16,16:39:06.000,320,11084212,-795,0,1763311145,15139.122750139992,202.38961530000233,50703.12405744001 2025-11-16,16:39:07.000,320,11084019,-795,0,1763311146,15139.142959069992,202.60108919999766,50703.054186240006 2025-11-16,16:39:08.000,320,11083817,-795,0,1763311147,15139.217058479997,202.65043311000045,50703.103096080005 2025-11-16,16:39:09.000,320,11083849,-795,0,1763311148,15139.230531100002,202.86190701000305,50703.040212 2025-11-16,16:39:10.000,320,11083869,-755,0,1763311149,15139.311366820002,203.07338090999838,50703.1100832 2025-11-16,16:39:11.000,320,11084021,-795,0,1763311150,15139.338312059997,203.10862656000245,50703.19392864001 2025-11-16,16:39:12.000,320,11083977,-795,0,1763311151,15139.277685269997,203.2355108999982,50703.1799544 2025-11-16,16:39:13.000,320,11083953,-795,0,1763311152,15139.385466229993,203.27075655000226,50703.14501880001 2025-11-16,16:39:14.000,320,11083901,-795,0,1763311153,15139.378729919998,203.2637074200029,50703.221877120006 2025-11-16,16:39:15.000,320,11083937,-795,0,1763311154,15139.405675159993,203.17206873000396,50703.21489000001 2025-11-16,16:39:16.000,320,11084002,-795,0,1763311155,15139.513456119988,203.22846176999883,50703.389568000006 2025-11-16,16:39:17.000,320,11083951,-795,0,1763311156,15139.520192429998,203.13682307999989,50703.32668392 2025-11-16,16:39:18.000,320,11083923,-795,0,1763311157,15139.627973389994,203.397640889998,50703.38258088001 2025-11-16,16:39:19.000,320,11084275,-795,0,1763311158,15139.654918629989,203.411739150004,50703.62713008001 2025-11-16,16:39:20.000,320,11084049,-795,0,1763311159,15139.742490659999,203.32010045999778,50703.50834904001 2025-11-16,16:39:21.000,320,11084053,-795,0,1763311160,15139.769435899994,203.411739150004,50703.48040056001 2025-11-16,16:39:22.000,320,11084078,-795,0,1763311161,15139.742490659999,203.64436044000468,50703.55027176001 2025-11-16,16:39:23.000,320,11084021,-795,0,1763311162,15139.85700792999,203.70075347999955,50703.46642632 2025-11-16,16:39:24.000,320,11084067,-795,0,1763311163,15140.00520675,203.71485173999827,50703.64809144001 2025-11-16,16:39:25.000,320,11083831,-795,0,1763311164,15139.96478889,203.9545221599983,50703.59219448 2025-11-16,16:39:26.000,320,11084148,-795,0,1763311165,15139.99847043999,204.0179643299998,50703.61315584 2025-11-16,16:39:27.000,320,11083958,-795,0,1763311166,15140.160141879991,204.01091520000045,50703.738924 2025-11-16,16:39:28.000,320,11083881,-795,0,1763311167,15140.153405569996,204.18714344999898,50703.487387680005 2025-11-16,16:39:29.000,320,11083877,-795,0,1763311168,15140.234241289996,204.24353649000113,50703.59219448 2025-11-16,16:39:30.000,320,11083863,-795,0,1763311169,15140.342022249992,204.45501039000374,50703.69001416 2025-11-16,16:39:31.000,320,11084031,-795,0,1763311170,15140.382440109992,204.45501039000374,50703.61315584 2025-11-16,16:39:32.000,320,11083952,-795,0,1763311171,15140.382440109992,204.44091212999774,50703.75988536 2025-11-16,16:39:33.000,320,11083981,-795,0,1763311172,15140.402649039992,204.43386299999838,50703.64809144001 2025-11-16,16:39:34.000,320,11083961,-795,0,1763311173,15140.530638930002,204.42681386999902,50703.62014296 2025-11-16,16:39:35.000,320,11083980,-795,0,1763311174,15140.523902619992,204.43386299999838,50703.6341172 2025-11-16,16:39:36.000,320,11083998,-795,0,1763311175,15140.375703799997,204.37042083000415,50703.738924 2025-11-16,16:39:37.000,320,11083977,-795,0,1763311176,15140.395912729997,204.22238910000306,50703.724949760006 2025-11-16,16:39:38.000,320,11083942,-795,0,1763311177,15140.348758560001,204.1659960600009,50703.68302704 2025-11-16,16:39:39.000,320,11083838,-795,0,1763311178,15140.227504980001,204.27173300999857,50703.8087952 2025-11-16,16:39:40.000,320,11083924,-795,0,1763311179,15140.254450219996,204.12370128000475,50703.75988536 2025-11-16,16:39:41.000,320,11084071,-795,0,1763311180,15140.214032359996,204.11665214999812,50703.822769440005 2025-11-16,16:39:42.000,320,11083870,-795,0,1763311181,15140.173614499996,204.09550476000004,50703.96251184001 2025-11-16,16:39:43.000,320,11083746,-795,0,1763311182,15140.234241289996,204.2505856200005,50703.773859600005 2025-11-16,16:39:44.000,320,11083948,-795,0,1763311183,15140.301604389992,204.32812605000072,50703.81578232001 2025-11-16,16:39:45.000,320,11084040,-795,0,1763311184,15140.429594280002,204.42681386999902,50703.88565352001 2025-11-16,16:39:46.000,320,11084070,-795,0,1763311185,15140.429594280002,204.65238603000034,50703.68302704 2025-11-16,16:39:47.000,320,11083993,-795,0,1763311186,15140.624947269993,204.89205645000038,50703.92058912 2025-11-16,16:39:48.000,320,11084081,-795,0,1763311187,15140.699046679998,204.94844949000253,50703.75289824 2025-11-16,16:39:49.000,320,11084001,-795,0,1763311188,15140.678837749998,205.19516904000193,50703.73193688 2025-11-16,16:39:50.000,320,11083976,-795,0,1763311189,15140.746200849993,205.40664294000453,50703.61315584 2025-11-16,16:39:51.000,320,11084012,-795,0,1763311190,15140.658628819998,205.64631336000457,50703.69700128001 2025-11-16,16:39:52.000,320,11084122,-795,0,1763311191,15140.618210959998,205.7097555299988,50703.52931040001 2025-11-16,16:39:53.000,320,11084160,-795,0,1763311192,15140.483484759992,205.66746075000265,50703.71796264001 2025-11-16,16:39:54.000,320,11083908,-795,0,1763311193,15140.470012140002,205.7731977000003,50703.67603992001 2025-11-16,16:39:55.000,320,11084214,-795,0,1763311194,15140.443066899992,205.8225416100031,50703.67603992001 2025-11-16,16:39:56.000,320,11083945,-795,0,1763311195,15140.375703799997,205.9564750799982,50703.59918160001 2025-11-16,16:39:57.000,320,11083945,-795,0,1763311196,15140.301604389992,205.73090292000416,50703.52232328 2025-11-16,16:39:58.000,320,11083975,-795,0,1763311197,15140.281395459991,205.80844335000438,50703.58520736 2025-11-16,16:39:59.000,320,11084076,-795,0,1763311198,15140.288131770001,205.69565727000008,50703.38258088001 2025-11-16,16:40:00.000,320,11083885,-795,0,1763311199,15140.274659149996,205.56877293000434,50703.71796264001 2025-11-16,16:40:01.000,320,11083907,-795,0,1763311200,15140.227504980001,205.58992032000242,50703.45943920001 2025-11-16,16:40:02.000,320,11084172,-795,0,1763311201,15140.254450219996,205.45598685000004,50703.4245036 2025-11-16,16:40:03.000,320,11083989,-795,0,1763311202,15140.052360919995,205.33615164000366,50703.44546496 2025-11-16,16:40:04.000,320,11084029,-795,0,1763311203,15140.12646033,205.25861121000344,50703.3546324 2025-11-16,16:40:05.000,320,11083939,-795,0,1763311204,15140.09951508999,205.2022181700013,50703.2847612 2025-11-16,16:40:06.000,320,11083754,-795,0,1763311205,15140.02541568,205.1528742599985,50703.270786960005 2025-11-16,16:40:07.000,320,11083880,-795,0,1763311206,15140.03888829999,205.1528742599985,50703.221877120006 2025-11-16,16:40:08.000,320,11083970,-795,0,1763311207,15139.910898409995,205.0189407900034,50703.20790288 2025-11-16,16:40:09.000,320,11084211,-795,0,1763311208,15139.78290852,205.01189166000404,50703.054186240006 2025-11-16,16:40:10.000,320,11084050,-795,0,1763311209,15139.681863869999,205.01189166000404,50703.200915760004 2025-11-16,16:40:11.000,320,11084177,-795,0,1763311210,15139.688600179994,204.89205645000038,50703.06117336 2025-11-16,16:40:12.000,320,11084100,-795,0,1763311211,15139.499983499998,204.89910557999974,50702.99130216 2025-11-16,16:40:13.000,320,11083708,-795,0,1763311212,15139.425884089993,204.7440247199993,50703.15899304 2025-11-16,16:40:14.000,320,11083963,-795,0,1763311213,15139.345048369993,204.60304212000483,50703.221877120006 2025-11-16,16:40:15.000,320,11084067,-795,0,1763311214,15139.244003719992,204.43386299999838,50703.270786960005 2025-11-16,16:40:16.000,320,11083989,-795,0,1763311215,15139.277685269997,204.2012417099977,50703.15899304 2025-11-16,16:40:17.000,320,11083993,-795,0,1763311216,15139.116013829997,203.92632564000087,50702.9703408 2025-11-16,16:40:18.000,320,11083951,-795,0,1763311217,15139.082332279992,203.74304826000298,50703.00527640001 2025-11-16,16:40:19.000,320,11084063,-795,0,1763311218,15139.035178109996,203.47518131999823,50702.94937944 2025-11-16,16:40:20.000,320,11083972,-795,0,1763311219,15139.142959069992,203.27075655000226,50702.9004696 2025-11-16,16:40:21.000,320,11084083,-795,0,1763311220,15139.075595969996,202.98174221999943,50703.01226352 2025-11-16,16:40:22.000,320,11084062,-795,0,1763311221,15139.055387039996,202.89715265999985,50703.040212 2025-11-16,16:40:23.000,320,11083948,-795,0,1763311222,15139.021705489991,202.71387528000196,50703.033224880004 2025-11-16,16:40:24.000,320,11084061,-795,0,1763311223,15138.853297739995,202.66453136999917,50702.94937944 2025-11-16,16:40:25.000,320,11083916,-795,0,1763311224,15138.940869769991,202.35436964999826,50702.935405200005 2025-11-16,16:40:26.000,320,11084001,-795,0,1763311225,15138.940869769991,202.3614187800049,50702.89348248 2025-11-16,16:40:27.000,320,11083942,-795,0,1763311226,15138.90718822,202.10765009999886,50702.89348248 2025-11-16,16:40:28.000,320,11083908,-795,0,1763311227,15138.893715599996,202.04420793000463,50702.935405200005 2025-11-16,16:40:29.000,320,11083916,-795,0,1763311228,15138.80614357,201.78339011999924,50702.76072720001 2025-11-16,16:40:30.000,320,11084039,-795,0,1763311229,15138.873506669996,201.53667056999984,50702.80963704001 2025-11-16,16:40:31.000,320,11083917,-795,0,1763311230,15138.940869769991,201.48732666000433,50702.7956628 2025-11-16,16:40:32.000,320,11084039,-795,0,1763311231,15138.940869769991,201.32519667000452,50702.82361128 2025-11-16,16:40:33.000,320,11083891,-795,0,1763311232,15138.974551319996,201.0361823400017,50702.9004696 2025-11-16,16:40:34.000,320,11083998,-795,0,1763311233,15138.873506669996,200.84585583000444,50702.85854688001 2025-11-16,16:40:35.000,320,11084215,-795,0,1763311234,15138.90718822,200.61323454000376,50702.77470144 2025-11-16,16:40:36.000,320,11083872,-795,0,1763311235,15138.94760608,200.35946585999773,50702.9004696 2025-11-16,16:40:37.000,320,11083852,-795,0,1763311236,15138.853297739995,200.0493041400041,50702.7257916 2025-11-16,16:40:38.000,320,11083917,-795,0,1763311237,15138.92739715,199.8519285000002,50702.73277872 2025-11-16,16:40:39.000,320,11083928,-795,0,1763311238,15139.001496559991,199.77438807,50702.77470144 2025-11-16,16:40:40.000,320,11084007,-795,0,1763311239,15138.974551319996,199.55586503999803,50702.75374008 2025-11-16,16:40:41.000,320,11084136,-795,0,1763311240,15138.974551319996,199.41488244000357,50702.78168856 2025-11-16,16:40:42.000,320,11083965,-795,0,1763311241,15139.001496559991,199.26685071000247,50702.83758552001 2025-11-16,16:40:43.000,320,11083980,-795,0,1763311242,15138.994760249996,199.05537680999987,50702.82361128 2025-11-16,16:40:44.000,320,11084231,-795,0,1763311243,15138.98802394,198.94259073000285,50702.76072720001 2025-11-16,16:40:45.000,320,11084135,-795,0,1763311244,15138.940869769991,198.8227555199992,50702.84457264 2025-11-16,16:40:46.000,320,11083958,-795,0,1763311245,15138.994760249996,198.4773481500015,50702.83758552001 2025-11-16,16:40:47.000,320,11083795,-795,0,1763311246,15138.853297739995,198.4562007600034,50702.62098480001 2025-11-16,16:40:48.000,320,11084075,-795,0,1763311247,15138.792670949995,198.28702164000424,50702.70483024 2025-11-16,16:40:49.000,320,11083992,-795,0,1763311248,15138.74551678,198.25882511999953,50702.74675296 2025-11-16,16:40:50.000,320,11083838,-795,0,1763311249,15138.67815367999,198.04030209000484,50702.87950824001 2025-11-16,16:40:51.000,320,11083971,-795,0,1763311250,15138.69836260999,197.89227036000375,50702.92841808001 2025-11-16,16:40:52.000,320,11083967,-795,0,1763311251,15138.550163789994,197.58210864000284,50702.984315040005 2025-11-16,16:40:53.000,320,11084002,-795,0,1763311252,15138.550163789994,197.74423863000266,50702.89348248 2025-11-16,16:40:54.000,320,11083939,-795,0,1763311253,15138.55690009999,197.61735428999964,50702.886495360006 2025-11-16,16:40:55.000,320,11083958,-795,0,1763311254,15138.550163789994,197.51866647000134,50702.97732792001 2025-11-16,16:40:56.000,320,11084084,-795,0,1763311255,15138.58384534,197.49751908000326,50702.83758552001 2025-11-16,16:40:57.000,320,11084210,-795,0,1763311256,15138.63773581999,197.53276473000005,50703.01925064 2025-11-16,16:40:58.000,320,11083940,-795,0,1763311257,15138.68488999,197.51866647000134,50702.89348248 2025-11-16,16:40:59.000,320,11083920,-795,0,1763311258,15138.893715599996,197.43407691000175,50703.09610896001 2025-11-16,16:41:00.000,320,11083880,-795,0,1763311259,15138.92739715,197.53276473000005,50702.984315040005 2025-11-16,16:41:01.000,320,11083947,-795,0,1763311260,15139.109277520001,197.4270277800024,50703.054186240006 2025-11-16,16:41:02.000,320,11083986,-795,0,1763311261,15139.176640619997,197.5257156000007,50703.040212 2025-11-16,16:41:03.000,320,11083965,-795,0,1763311262,15139.365257299993,197.59620690000156,50703.21489000001 2025-11-16,16:41:04.000,320,11083886,-795,0,1763311263,15139.446093019993,197.61030516000028,50703.04719912001 2025-11-16,16:41:05.000,320,11083977,-795,0,1763311264,15139.473038259988,197.75833689000137,50703.07514760001 2025-11-16,16:41:06.000,320,11084076,-795,0,1763311265,15139.708809109994,197.94161426999926,50703.1799544 2025-11-16,16:41:07.000,320,11083887,-795,0,1763311266,15139.654918629989,197.94866339999862,50702.92143096 2025-11-16,16:41:08.000,320,11083743,-795,0,1763311267,15139.702072799999,198.1812846899993,50703.07514760001 2025-11-16,16:41:09.000,320,11084008,-795,0,1763311268,15139.742490659999,198.07554774000164,50703.09610896001 2025-11-16,16:41:10.000,320,11083950,-795,0,1763311269,15139.88395317,198.08964600000036,50703.06816048 2025-11-16,16:41:11.000,320,11083779,-795,0,1763311270,15139.9041621,198.27292337999825,50703.31270968001 2025-11-16,16:41:12.000,320,11084076,-795,0,1763311271,15139.85700792999,198.27292337999825,50703.20790288 2025-11-16,16:41:13.000,320,11083999,-795,0,1763311272,15139.78290852,198.17423555999994,50703.1799544 2025-11-16,16:41:14.000,320,11083789,-795,0,1763311273,15139.931107339995,198.22357947000273,50703.17296728001 2025-11-16,16:41:15.000,320,11083823,-795,0,1763311274,15139.86374424,198.30111990000296,50703.29174832001 2025-11-16,16:41:16.000,320,11084025,-795,0,1763311275,15139.99847043999,198.4773481500015,50703.165980159996 2025-11-16,16:41:17.000,320,11084086,-795,0,1763311276,15139.97826150999,198.6042324900045,50703.270786960005 2025-11-16,16:41:18.000,320,11083950,-795,0,1763311277,15140.06583354,198.6394781400013,50703.270786960005 2025-11-16,16:41:19.000,320,11084027,-795,0,1763311278,15140.072569849995,198.64652727000066,50703.319696800005 2025-11-16,16:41:20.000,320,11083976,-795,0,1763311279,15140.153405569996,198.82980464999855,50703.07514760001 2025-11-16,16:41:21.000,320,11083993,-795,0,1763311280,15140.12646033,198.90029594999942,50703.2847612 2025-11-16,16:41:22.000,320,11083943,-795,0,1763311281,15140.220768669991,198.9496398600022,50703.270786960005 2025-11-16,16:41:23.000,320,11084019,-795,0,1763311282,15140.261186529991,199.11176985000202,50703.37559376 2025-11-16,16:41:24.000,320,11083926,-795,0,1763311283,15140.200559739991,199.18931028000225,50703.1799544 2025-11-16,16:41:25.000,320,11083821,-795,0,1763311284,15140.227504980001,199.28799810000055,50703.333671039996 2025-11-16,16:41:26.000,320,11084141,-795,0,1763311285,15140.20729605,199.4078333100042,50703.41052936001 2025-11-16,16:41:27.000,320,11083812,-795,0,1763311286,15140.328549630001,199.49947200000315,50703.487387680005 2025-11-16,16:41:28.000,320,11083890,-795,0,1763311287,15140.18708712,199.66160199000296,50703.45245208 2025-11-16,16:41:29.000,320,11083985,-795,0,1763311288,15140.200559739991,199.8025845900047,50703.47341344 2025-11-16,16:41:30.000,320,11084112,-795,0,1763311289,15140.227504980001,199.94356718999916,50703.45245208 2025-11-16,16:41:31.000,320,11083905,-795,0,1763311290,15140.234241289996,200.0986480499996,50703.32668392 2025-11-16,16:41:32.000,320,11083908,-795,0,1763311291,15140.261186529991,200.31717108000157,50703.45245208 2025-11-16,16:41:33.000,320,11083816,-795,0,1763311292,15140.180350809991,200.50749758999882,50703.501361919996 2025-11-16,16:41:34.000,320,11083973,-795,0,1763311293,15140.200559739991,200.63438193000184,50703.48040056001 2025-11-16,16:41:35.000,320,11083728,-795,0,1763311294,15140.173614499996,200.77536453000357,50703.44546496 2025-11-16,16:41:36.000,320,11083755,-795,0,1763311295,15140.193823429996,200.9515927800021,50703.43149072001 2025-11-16,16:41:37.000,320,11083847,-795,0,1763311296,15140.227504980001,201.00798582000425,50703.536297520004 2025-11-16,16:41:38.000,320,11083934,-795,0,1763311297,15140.254450219996,201.2476562400043,50703.557258880006 2025-11-16,16:41:39.000,320,11084002,-795,0,1763311298,15140.240977599991,201.3604423200013,50703.50834904001 2025-11-16,16:41:40.000,320,11084000,-795,0,1763311299,15140.281395459991,201.4097862300041,50703.54328464 2025-11-16,16:41:41.000,320,11083998,-795,0,1763311300,15140.261186529991,201.48732666000433,50703.41751648 2025-11-16,16:41:42.000,320,11083875,-795,0,1763311301,15140.160141879991,201.52962144000048,50703.44546496 2025-11-16,16:41:43.000,320,11083857,-795,0,1763311302,15140.13993294999,201.63535838999815,50703.2847612 2025-11-16,16:41:44.000,320,11083930,-795,0,1763311303,15140.072569849995,201.73404621000373,50703.47341344 2025-11-16,16:41:45.000,320,11084044,-795,0,1763311304,15140.08604247,201.88207794000482,50703.501361919996 2025-11-16,16:41:46.000,320,11084033,-795,0,1763311305,15140.133196639996,201.88912707000418,50703.41052936001 2025-11-16,16:41:47.000,320,11084043,-795,0,1763311306,15140.153405569996,202.0019131500012,50703.52931040001 2025-11-16,16:41:48.000,320,11083954,-795,0,1763311307,15140.153405569996,201.98076576000312,50703.45245208 2025-11-16,16:41:49.000,320,11083987,-795,0,1763311308,15140.09951508999,202.0865027100008,50703.61315584 2025-11-16,16:41:50.000,320,11084025,-795,0,1763311309,15140.052360919995,202.13584662000358,50703.50834904001 2025-11-16,16:41:51.000,320,11084102,-795,0,1763311310,15140.12646033,202.15699401000165,50703.57123312 2025-11-16,16:41:52.000,320,11084081,-795,0,1763311311,15139.96478889,202.2133870500038,50703.55027176001 2025-11-16,16:41:53.000,320,11083972,-795,0,1763311312,15139.910898409995,202.32617313000083,50703.536297520004 2025-11-16,16:41:54.000,320,11084055,-795,0,1763311313,15139.9041621,202.35436964999826,50703.52232328 2025-11-16,16:41:55.000,320,11084003,-795,0,1763311314,15139.729018039994,202.26273095999932,50703.44546496 2025-11-16,16:41:56.000,320,11083687,-795,0,1763311315,15139.722281729999,202.40371356000105,50703.4943748 2025-11-16,16:41:57.000,320,11083968,-795,0,1763311316,15139.77617220999,202.5235487700047,50703.57123312 2025-11-16,16:41:58.000,320,11083930,-795,0,1763311317,15139.722281729999,202.5235487700047,50703.52232328 2025-11-16,16:41:59.000,320,11083965,-795,0,1763311318,15139.75596327999,202.57289268000022,50703.58520736 2025-11-16,16:42:00.000,320,11083862,-795,0,1763311319,15139.681863869999,202.65043311000045,50703.64110432 2025-11-16,16:42:01.000,320,11084062,-795,0,1763311320,15139.587555529994,202.622236590003,50703.52232328 2025-11-16,16:42:02.000,320,11083900,-795,0,1763311321,15139.749226969994,202.65043311000045,50703.54328464 2025-11-16,16:42:03.000,320,11083959,-795,0,1763311322,15139.594291839989,202.69272789000388,50703.59918160001 2025-11-16,16:42:04.000,320,11083945,-795,0,1763311323,15139.702072799999,202.58699093999894,50703.61315584 2025-11-16,16:42:05.000,320,11083807,-795,0,1763311324,15139.769435899994,202.63633485000173,50703.66206568 2025-11-16,16:42:06.000,320,11084041,-795,0,1763311325,15139.71554541999,202.5587944200015,50703.51533616 2025-11-16,16:42:07.000,320,11084166,-795,0,1763311326,15139.634709699989,202.60108919999766,50703.41052936001 2025-11-16,16:42:08.000,320,11084288,-795,0,1763311327,15139.681863869999,202.4107626900004,50703.487387680005 2025-11-16,16:42:09.000,320,11084013,-755,0,1763311328,15139.73575434999,202.4107626900004,50703.319696800005 2025-11-16,16:42:10.000,320,11084201,-795,0,1763311329,15139.75596327999,202.36846791000426,50703.41052936001 2025-11-16,16:42:11.000,320,11083869,-795,0,1763311330,15139.86374424,202.30502574000275,50703.32668392 2025-11-16,16:42:12.000,320,11084046,-795,0,1763311331,15139.89742578999,202.30502574000275,50703.368606640004 2025-11-16,16:42:13.000,320,11084158,-795,0,1763311332,15139.83679899999,202.29092748000403,50703.2498256 2025-11-16,16:42:14.000,320,11083968,-795,0,1763311333,15139.98499782,202.05830619000335,50703.29174832001 2025-11-16,16:42:15.000,320,11083997,-795,0,1763311334,15139.98499782,202.00896228000056,50703.39655512 2025-11-16,16:42:16.000,320,11084009,-795,0,1763311335,15139.97826150999,201.98076576000312,50703.30572256 2025-11-16,16:42:17.000,320,11084057,-795,0,1763311336,15140.052360919995,201.73404621000373,50703.27777408 2025-11-16,16:42:18.000,320,11083982,-795,0,1763311337,15140.072569849995,201.52257231000112,50703.2498256 2025-11-16,16:42:19.000,320,11083858,-795,0,1763311338,15139.99847043999,201.42388449000282,50703.26379984001 2025-11-16,16:42:20.000,320,11084131,-795,0,1763311339,15139.910898409995,201.31109840999852,50703.29873544 2025-11-16,16:42:21.000,320,11083965,-795,0,1763311340,15139.91763471999,201.12077190000127,50703.22886424 2025-11-16,16:42:22.000,320,11083938,-795,0,1763311341,15139.88395317,201.02913321000233,50703.20790288 2025-11-16,16:42:23.000,320,11083946,-795,0,1763311342,15139.88395317,200.90929799999867,50703.12405744001 2025-11-16,16:42:24.000,320,11083996,-795,0,1763311343,15139.95805257999,200.69782410000334,50703.12405744001 2025-11-16,16:42:25.000,320,11083998,-795,0,1763311344,15140.00520675,200.68372584000463,50703.17296728001 2025-11-16,16:42:26.000,320,11083965,-795,0,1763311345,15139.99847043999,200.58503801999905,50703.13104456 2025-11-16,16:42:27.000,320,11083982,-795,0,1763311346,15140.00520675,200.50749758999882,50703.15899304 2025-11-16,16:42:28.000,320,11083890,-795,0,1763311347,15139.98499782,200.36651499000436,50703.054186240006 2025-11-16,16:42:29.000,320,11083992,-795,0,1763311348,15139.98499782,200.3101219500022,50703.103096080005 2025-11-16,16:42:30.000,320,11083982,-795,0,1763311349,15139.95805257999,200.23963065000135,50703.01925064 2025-11-16,16:42:31.000,320,11083983,-795,0,1763311350,15139.92437103,200.15504109000176,50703.040212 2025-11-16,16:42:32.000,320,11084030,-795,0,1763311351,15139.75596327999,200.0493041400041,50702.96335368 2025-11-16,16:42:33.000,320,11084053,-795,0,1763311352,15139.73575434999,200.0845497900009,50703.02623776001 2025-11-16,16:42:34.000,320,11083941,-795,0,1763311353,15139.607764459994,199.9858619700026,50703.06816048 2025-11-16,16:42:35.000,320,11084008,-795,0,1763311354,15139.580819219998,199.90832154000236,50703.040212 2025-11-16,16:42:36.000,320,11083856,-795,0,1763311355,15139.513456119988,199.85897762999957,50702.85854688001 2025-11-16,16:42:37.000,320,11083970,-795,0,1763311356,15139.493247189988,199.97176371000387,50702.91444384 2025-11-16,16:42:38.000,320,11084037,-795,0,1763311357,15139.466301949993,200.04225501000474,50702.99130216 2025-11-16,16:42:39.000,320,11083970,-795,0,1763311358,15139.526928739993,200.0493041400041,50702.82361128 2025-11-16,16:42:40.000,320,11083982,-795,0,1763311359,15139.506719809993,200.1479919600024,50702.886495360006 2025-11-16,16:42:41.000,320,11083997,-795,0,1763311360,15139.540401359998,200.0986480499996,50702.89348248 2025-11-16,16:42:42.000,320,11083998,-795,0,1763311361,15139.452829329988,200.21848326000327,50702.886495360006 2025-11-16,16:42:43.000,320,11084018,-795,0,1763311362,15139.439356709998,200.26077803999942,50702.7956628 2025-11-16,16:42:44.000,320,11084028,-795,0,1763311363,15139.365257299993,200.40880977000052,50702.92143096 2025-11-16,16:42:45.000,320,11083970,-795,0,1763311364,15139.324839439993,200.42290802999923,50702.94937944 2025-11-16,16:42:46.000,320,11083980,-795,0,1763311365,15139.250740030002,200.51454671999818,50702.830598399996 2025-11-16,16:42:47.000,320,11083951,-795,0,1763311366,15139.190113240002,200.6061854100044,50702.89348248 2025-11-16,16:42:48.000,320,11084025,-795,0,1763311367,15139.122750139992,200.54979237000225,50702.87252112 2025-11-16,16:42:49.000,320,11083936,-795,0,1763311368,15139.075595969996,200.690774970004,50702.94937944 2025-11-16,16:42:50.000,320,11084018,-675,0,1763311369,15139.021705489991,200.6555293199999,50702.9703408 2025-11-16,16:42:51.000,320,11083915,-795,0,1763311370,15139.028441800001,200.803561050001,50703.06117336 2025-11-16,16:42:52.000,320,11084030,-795,0,1763311371,15138.84656143,200.66962757999863,50702.85854688001 2025-11-16,16:42:53.000,320,11083949,-795,0,1763311372,15138.88024297999,200.5920871499984,50703.12405744001 2025-11-16,16:42:54.000,320,11083881,-795,0,1763311373,15138.772462019995,200.4933993300001,50702.96335368 2025-11-16,16:42:55.000,320,11084049,-795,0,1763311374,15138.75898939999,200.5568415000016,50702.96335368 2025-11-16,16:42:56.000,320,11084136,-795,0,1763311375,15138.63773581999,200.47225194000202,50702.95636656001 2025-11-16,16:42:57.000,320,11083958,-795,0,1763311376,15138.58384534,200.43700628999795,50703.07514760001 2025-11-16,16:42:58.000,320,11083984,-795,0,1763311377,15138.53669116999,200.35946585999773,50703.17296728001 2025-11-16,16:42:59.000,320,11083891,-795,0,1763311378,15138.435646519989,200.37356412000372,50703.11707032 2025-11-16,16:43:00.000,320,11084039,-795,0,1763311379,15138.388492349994,200.37356412000372,50703.17296728001 2025-11-16,16:43:01.000,320,11083858,-795,0,1763311380,15138.213348289988,200.38766238000244,50703.13104456 2025-11-16,16:43:02.000,320,11083872,-795,0,1763311381,15138.247029839993,200.37356412000372,50703.221877120006 2025-11-16,16:43:03.000,320,11083961,-795,0,1763311382,15138.159457809998,200.47225194000202,50703.19392864001 2025-11-16,16:43:04.000,320,11084044,-795,0,1763311383,15138.078622089997,200.50044845999946,50703.23585136 2025-11-16,16:43:05.000,320,11084000,-795,0,1763311384,15138.071885780002,200.57093976000033,50703.319696800005 2025-11-16,16:43:06.000,320,11083999,-795,0,1763311385,15137.950632200002,200.57093976000033,50703.32668392 2025-11-16,16:43:07.000,320,11083988,-795,0,1763311386,15137.970841130002,200.6414310600012,50703.36161952001 2025-11-16,16:43:08.000,320,11083916,-795,0,1763311387,15137.890005410001,200.6061854100044,50703.368606640004 2025-11-16,16:43:09.000,320,11083989,-795,0,1763311388,15137.809169690001,200.63438193000184,50703.368606640004 2025-11-16,16:43:10.000,320,11084094,-795,0,1763311389,15137.815905999996,200.71897149000142,50703.40354224 2025-11-16,16:43:11.000,320,11083937,-795,0,1763311390,15137.775488139996,200.77536453000357,50703.3546324 2025-11-16,16:43:12.000,320,11083795,-795,0,1763311391,15137.788960760001,200.8529049600038,50703.438477840005 2025-11-16,16:43:13.000,320,11084075,-795,0,1763311392,15137.755279209996,201.0009366900049,50703.48040056001 2025-11-16,16:43:14.000,320,11083927,-795,0,1763311393,15137.829378620001,201.13487016,50703.50834904001 2025-11-16,16:43:15.000,320,11083827,-795,0,1763311394,15137.890005410001,201.33224580000388,50703.557258880006 2025-11-16,16:43:16.000,320,11084018,-795,0,1763311395,15137.937159579997,201.53667056999984,50703.501361919996 2025-11-16,16:43:17.000,320,11083979,-795,0,1763311396,15137.957368509997,201.71289881999837,50703.59918160001 2025-11-16,16:43:18.000,320,11083924,-795,0,1763311397,15137.937159579997,201.8538814200001,50703.52232328 2025-11-16,16:43:19.000,320,11084012,-795,0,1763311398,15138.112303640002,202.02306053999928,50703.57822024001 2025-11-16,16:43:20.000,320,11084042,-795,0,1763311399,15138.085358399992,202.19223965999845,50703.57822024001 2025-11-16,16:43:21.000,320,11083834,-795,0,1763311400,15138.092094710002,202.32617313000083,50703.73193688 2025-11-16,16:43:22.000,320,11083980,-795,0,1763311401,15138.125776259993,202.44600834000448,50703.724949760006 2025-11-16,16:43:23.000,320,11084023,-795,0,1763311402,15138.092094710002,202.47420486000192,50703.606168720005 2025-11-16,16:43:24.000,320,11083893,-795,0,1763311403,15138.172930430002,202.5235487700047,50703.75289824 2025-11-16,16:43:25.000,320,11083966,-795,0,1763311404,15138.112303640002,202.57289268000022,50703.75289824 2025-11-16,16:43:26.000,320,11084020,-795,0,1763311405,15138.206611979993,202.63633485000173,50703.773859600005 2025-11-16,16:43:27.000,320,11084004,-795,0,1763311406,15138.179666739998,202.74912092999875,50703.78783384 2025-11-16,16:43:28.000,320,11084023,-795,0,1763311407,15138.159457809998,202.7561700599981,50703.738924 2025-11-16,16:43:29.000,320,11084050,-795,0,1763311408,15138.247029839993,202.84780875000433,50703.71097552 2025-11-16,16:43:30.000,320,11084069,-795,0,1763311409,15138.287447699993,202.9042017899992,50703.71796264001 2025-11-16,16:43:31.000,320,11083901,-795,0,1763311410,15138.267238769993,202.86190701000305,50703.79482096001 2025-11-16,16:43:32.000,320,11083866,-795,0,1763311411,15138.206611979993,202.99584047999815,50703.75289824 2025-11-16,16:43:33.000,320,11084063,-795,0,1763311412,15138.327865559993,202.96059483000136,50703.8786664 2025-11-16,16:43:34.000,320,11084017,-795,0,1763311413,15138.233557219988,202.9887913499988,50703.822769440005 2025-11-16,16:43:35.000,320,11084106,-795,0,1763311414,15138.145985189993,202.9887913499988,50703.86469216001 2025-11-16,16:43:36.000,320,11083863,-795,0,1763311415,15138.213348289988,202.91830004999792,50703.941550480005 2025-11-16,16:43:37.000,320,11083934,-795,0,1763311416,15138.220084599998,202.9887913499988,50703.90661488 2025-11-16,16:43:38.000,320,11083921,-795,0,1763311417,15138.092094710002,203.03813526000158,50703.91360200001 2025-11-16,16:43:39.000,320,11083940,-795,0,1763311418,15138.051676850002,203.07338090999838,50703.871679280004 2025-11-16,16:43:40.000,320,11083890,-795,0,1763311419,15138.078622089997,203.10862656000245,50703.89962776 2025-11-16,16:43:41.000,320,11084063,-795,0,1763311420,15138.085358399992,203.15797046999796,50703.99744744 2025-11-16,16:43:42.000,320,11084025,-795,0,1763311421,15138.092094710002,203.10862656000245,50703.99744744 2025-11-16,16:43:43.000,320,11084008,-795,0,1763311422,15138.098831019997,203.24256003000482,50703.92058912 2025-11-16,16:43:44.000,320,11083966,-795,0,1763311423,15138.139248879997,203.2637074200029,50703.98347320001 2025-11-16,16:43:45.000,320,11084046,-795,0,1763311424,15138.125776259993,203.43288654000207,50703.96949896 2025-11-16,16:43:46.000,320,11083863,-795,0,1763311425,15138.044940539992,203.28485481000098,50703.73193688 2025-11-16,16:43:47.000,320,11083958,-795,0,1763311426,15138.038204229997,203.32010045999778,50703.89962776 2025-11-16,16:43:48.000,320,11083937,-795,0,1763311427,15137.930423270001,203.38354262999928,50703.85071792 2025-11-16,16:43:49.000,320,11084019,-795,0,1763311428,15137.970841130002,203.397640889998,50703.79482096001 2025-11-16,16:43:50.000,320,11084114,-795,0,1763311429,15137.869796480001,203.34124785000313,50703.76687248001 2025-11-16,16:43:51.000,320,11084098,-795,0,1763311430,15137.869796480001,203.39059175999864,50703.81578232001 2025-11-16,16:43:52.000,320,11083811,-795,0,1763311431,15137.809169690001,203.50337784000294,50703.82975656 2025-11-16,16:43:53.000,320,11083993,-795,0,1763311432,15137.7485429,203.53862348999974,50703.84373080001 2025-11-16,16:43:54.000,320,11084028,-795,0,1763311433,15137.755279209996,203.62321304999932,50703.81578232001 2025-11-16,16:43:55.000,320,11083981,-795,0,1763311434,15137.694652419996,203.6937043500002,50703.71097552 2025-11-16,16:43:56.000,320,11084119,-795,0,1763311435,15137.721597659991,203.86288346999936,50703.71796264001 2025-11-16,16:43:57.000,320,11083910,-795,0,1763311436,15137.64749825,203.87698172999808,50703.724949760006 2025-11-16,16:43:58.000,320,11084015,-795,0,1763311437,15137.62728932,203.9404238999996,50703.68302704 2025-11-16,16:43:59.000,320,11084025,-795,0,1763311438,15137.573398839995,204.0391117199979,50703.6341172 2025-11-16,16:44:00.000,320,11083949,-795,0,1763311439,15137.55992621999,204.08845563000068,50703.438477840005 2025-11-16,16:44:01.000,320,11084031,-795,0,1763311440,15137.42520002,204.18009431999963,50703.52931040001 2025-11-16,16:44:02.000,320,11084105,-795,0,1763311441,15137.39825477999,204.19419257999834,50703.51533616 2025-11-16,16:44:03.000,320,11084060,-795,0,1763311442,15137.38478216,204.1518978000022,50703.50834904001 2025-11-16,16:44:04.000,320,11084021,-795,0,1763311443,15137.270264889994,204.2505856200005,50703.4943748 2025-11-16,16:44:05.000,320,11083948,-795,0,1763311444,15137.310682749994,204.11665214999812,50703.55027176001 2025-11-16,16:44:06.000,320,11083948,-795,0,1763311445,15137.169220239994,204.1659960600009,50703.47341344 2025-11-16,16:44:07.000,320,11083883,-795,0,1763311446,15137.135538689989,204.09550476000004,50703.40354224 2025-11-16,16:44:08.000,320,11084019,-795,0,1763311447,15137.095120829988,204.14484867000283,50703.34764528 2025-11-16,16:44:09.000,320,11084034,-755,0,1763311448,15136.967130939993,204.14484867000283,50703.29174832001 2025-11-16,16:44:10.000,320,11083874,-795,0,1763311449,15136.940185699998,204.10960301999876,50703.23585136 2025-11-16,16:44:11.000,320,11083980,-795,0,1763311450,15136.866086289992,204.0391117199979,50703.14501880001 2025-11-16,16:44:12.000,320,11083934,-795,0,1763311451,15136.845877359992,203.98976781000238,50703.21489000001 2025-11-16,16:44:13.000,320,11084006,-795,0,1763311452,15136.852613670002,203.89107999000407,50703.19392864001 2025-11-16,16:44:14.000,320,11083958,-795,0,1763311453,15136.785250569992,203.86288346999936,50703.07514760001 2025-11-16,16:44:15.000,320,11083891,-795,0,1763311454,15136.771777950002,203.82763782000256,50703.054186240006 2025-11-16,16:44:16.000,320,11083849,-755,0,1763311455,15136.778514259997,203.81353956000385,50703.08912184 2025-11-16,16:44:17.000,320,11084070,-795,0,1763311456,15136.825668429992,203.83468695000192,50703.040212 2025-11-16,16:44:18.000,320,11084004,-795,0,1763311457,15136.913240460002,203.84173608000128,50702.998289279996 2025-11-16,16:44:19.000,320,11083986,-795,0,1763311458,15136.933449390002,203.8840308600047,50702.89348248 2025-11-16,16:44:20.000,320,11083954,-795,0,1763311459,15136.994076179988,203.92632564000087,50702.99130216 2025-11-16,16:44:21.000,320,11084002,-795,0,1763311460,15137.007548799993,203.86993259999872,50702.7956628 2025-11-16,16:44:22.000,320,11084017,-795,0,1763311461,15137.014285109988,203.98976781000238,50702.865534000004 2025-11-16,16:44:23.000,320,11084062,-795,0,1763311462,15137.095120829988,204.04616085000453,50702.87950824001 2025-11-16,16:44:24.000,320,11083863,-795,0,1763311463,15137.000812489998,204.17304519000027,50702.84457264 2025-11-16,16:44:25.000,320,11083920,-795,0,1763311464,15137.061439279998,204.39156822000223,50702.9703408 2025-11-16,16:44:26.000,320,11084018,-795,0,1763311465,15136.967130939993,204.3986173500016,50702.7956628 2025-11-16,16:44:27.000,320,11083918,-795,0,1763311466,15136.778514259997,204.4127156100003,50702.90745672001 2025-11-16,16:44:28.000,320,11083984,-795,0,1763311467,15136.778514259997,204.41976473999966,50702.767714320005 2025-11-16,16:44:29.000,320,11084033,-795,0,1763311468,15136.738096399997,204.41976473999966,50702.80963704001 2025-11-16,16:44:30.000,320,11084028,-795,0,1763311469,15136.596633889996,204.4761577800018,50702.77470144 2025-11-16,16:44:31.000,320,11084060,-795,0,1763311470,15136.616842819996,204.39156822000223,50702.816624160005 2025-11-16,16:44:32.000,320,11084009,-795,0,1763311471,15136.475380309996,204.4127156100003,50702.71181736001 2025-11-16,16:44:33.000,320,11084036,-795,0,1763311472,15136.42148982999,204.40566648000095,50702.816624160005 2025-11-16,16:44:34.000,320,11084055,-795,0,1763311473,15136.495589239996,204.3774699600035,50702.77470144 2025-11-16,16:44:35.000,320,11083976,-795,0,1763311474,15136.40128089999,204.3774699600035,50702.830598399996 2025-11-16,16:44:36.000,320,11084032,-795,0,1763311475,15136.34065410999,204.23648736000177,50702.84457264 2025-11-16,16:44:37.000,320,11084104,-795,0,1763311476,15136.30697256,204.1518978000022,50702.87950824001 2025-11-16,16:44:38.000,320,11084000,-795,0,1763311477,15136.232873149995,204.1025538899994,50702.83758552001 2025-11-16,16:44:39.000,320,11084105,-795,0,1763311478,15136.11835587999,204.02501345999917,50702.92143096 2025-11-16,16:44:40.000,320,11084054,-795,0,1763311479,15136.050992779994,204.0179643299998,50702.816624160005 2025-11-16,16:44:41.000,320,11084147,-795,0,1763311480,15136.010574919994,203.9545221599983,50702.865534000004 2025-11-16,16:44:42.000,320,11083974,-795,0,1763311481,15135.869112409993,203.84878521000064,50702.82361128 2025-11-16,16:44:43.000,320,11083977,-795,0,1763311482,15135.821958239998,203.82763782000256,50702.865534000004 2025-11-16,16:44:44.000,320,11084069,-795,0,1763311483,15135.768067759993,203.8205886900032,50702.830598399996 2025-11-16,16:44:45.000,320,11083992,-795,0,1763311484,15135.720913589998,203.72895000000426,50702.87950824001 2025-11-16,16:44:46.000,320,11083980,-715,0,1763311485,15135.714177280002,203.7078026099989,50702.78867568001 2025-11-16,16:44:47.000,320,11083901,-795,0,1763311486,15135.707440969993,203.73599913000362,50702.865534000004 2025-11-16,16:44:48.000,320,11084040,-795,0,1763311487,15135.640077869997,203.62321304999932,50702.9703408 2025-11-16,16:44:49.000,320,11084018,-795,0,1763311488,15135.680495729997,203.63731130999804,50702.92143096 2025-11-16,16:44:50.000,320,11083977,-795,0,1763311489,15135.734386210002,203.61616391999996,50702.886495360006 2025-11-16,16:44:51.000,320,11084067,-795,0,1763311490,15135.714177280002,203.53862348999974,50702.83758552001 2025-11-16,16:44:52.000,320,11083995,-795,0,1763311491,15135.714177280002,203.50337784000294,50702.935405200005 2025-11-16,16:44:53.000,320,11083776,-795,0,1763311492,15135.714177280002,203.38354262999928,50702.830598399996 2025-11-16,16:44:54.000,320,11083905,-795,0,1763311493,15135.687232039993,203.2637074200029,50702.80963704001 2025-11-16,16:44:55.000,320,11083857,-795,0,1763311494,15135.768067759993,203.38354262999928,50702.886495360006 2025-11-16,16:44:56.000,320,11083942,-795,0,1763311495,15135.734386210002,203.28485481000098,50702.865534000004 2025-11-16,16:44:57.000,320,11083986,-795,0,1763311496,15135.693968350002,203.2989530699997,50702.886495360006 2025-11-16,16:44:58.000,320,11083999,-795,0,1763311497,15135.680495729997,203.34124785000313,50702.816624160005 2025-11-16,16:44:59.000,320,11084011,-795,0,1763311498,15135.687232039993,203.30600219999906,50702.91444384 2025-11-16,16:45:00.000,320,11084044,-795,0,1763311499,15135.613132630002,203.33419872000377,50702.87950824001 2025-11-16,16:45:01.000,320,11083978,-795,0,1763311500,15135.653550490002,203.41878828000335,50702.998289279996 2025-11-16,16:45:02.000,320,11084064,-795,0,1763311501,15135.626605249992,203.45403393000015,50703.06816048 2025-11-16,16:45:03.000,320,11083964,-795,0,1763311502,15135.640077869997,203.52452523000102,50703.054186240006 2025-11-16,16:45:04.000,320,11084024,-795,0,1763311503,15135.667023109992,203.60206566000124,50703.00527640001 2025-11-16,16:45:05.000,320,11084087,-795,0,1763311504,15135.579451079997,203.6725569600021,50703.00527640001 2025-11-16,16:45:06.000,320,11084070,-795,0,1763311505,15135.633341560002,203.66550783000275,50702.92143096 2025-11-16,16:45:07.000,320,11084043,-795,0,1763311506,15135.673759420002,203.79944129999785,50703.054186240006 2025-11-16,16:45:08.000,320,11084014,-795,0,1763311507,15135.693968350002,203.84173608000128,50703.00527640001 2025-11-16,16:45:09.000,320,11084080,-795,0,1763311508,15135.693968350002,203.91222738000215,50703.15899304 2025-11-16,16:45:10.000,320,11083884,-795,0,1763311509,15135.667023109992,203.9404238999996,50703.13104456 2025-11-16,16:45:11.000,320,11083947,-795,0,1763311510,15135.761331449998,204.0179643299998,50703.32668392 2025-11-16,16:45:12.000,320,11083979,-635,0,1763311511,15135.821958239998,204.02501345999917,50703.17296728001 2025-11-16,16:45:13.000,320,11084059,-795,0,1763311512,15135.774804069988,204.0038660700011,50703.26379984001 2025-11-16,16:45:14.000,320,11083947,-635,0,1763311513,15135.869112409993,204.07435737000196,50703.23585136 2025-11-16,16:45:15.000,320,11083991,-795,0,1763311514,15135.963420749998,204.10960301999876,50703.1799544 2025-11-16,16:45:16.000,320,11083986,-795,0,1763311515,15135.963420749998,204.03206258999853,50703.13803168 2025-11-16,16:45:17.000,320,11083900,-795,0,1763311516,15135.983629679999,204.17304519000027,50703.23585136 2025-11-16,16:45:18.000,320,11084003,-795,0,1763311517,15136.017311229989,204.09550476000004,50703.270786960005 2025-11-16,16:45:19.000,320,11084062,-795,0,1763311518,15136.12509219,204.2153399700037,50703.2847612 2025-11-16,16:45:20.000,320,11083904,-795,0,1763311519,15136.11835587999,204.2153399700037,50703.27777408 2025-11-16,16:45:21.000,320,11084136,-795,0,1763311520,15136.152037429994,204.1518978000022,50703.29174832001 2025-11-16,16:45:22.000,320,11084001,-795,0,1763311521,15136.13856480999,204.2646838799992,50703.2847612 2025-11-16,16:45:23.000,320,11084021,-795,0,1763311522,15136.15877373999,204.28583127000456,50703.389568000006 2025-11-16,16:45:24.000,320,11083984,-795,0,1763311523,15136.20592791,204.29992953000328,50703.24283848001 2025-11-16,16:45:25.000,320,11084128,-795,0,1763311524,15136.28676363,204.5114034299986,50703.333671039996 2025-11-16,16:45:26.000,320,11084033,-795,0,1763311525,15136.30023624999,204.57484560000012,50703.32668392 2025-11-16,16:45:27.000,320,11083922,-795,0,1763311526,15136.32044517999,204.7087790700025,50703.34065816001 2025-11-16,16:45:28.000,320,11084108,-795,0,1763311527,15136.44169875999,204.81451602000016,50703.270786960005 2025-11-16,16:45:29.000,320,11084016,-795,0,1763311528,15136.44843507,205.01189166000404,50703.368606640004 2025-11-16,16:45:30.000,320,11083826,-795,0,1763311529,15136.48211661999,205.0189407900034,50703.2847612 2025-11-16,16:45:31.000,320,11083955,-795,0,1763311530,15136.50906186,204.9554986200019,50703.30572256 2025-11-16,16:45:32.000,320,11084061,-795,0,1763311531,15136.468644,205.23041468999872,50703.31270968001 2025-11-16,16:45:33.000,320,11084066,-795,0,1763311532,15136.44169875999,205.37139729000046,50703.40354224 2025-11-16,16:45:34.000,320,11084213,-795,0,1763311533,15136.42148982999,205.30795511999895,50703.45245208 2025-11-16,16:45:35.000,320,11083987,-795,0,1763311534,15136.40801721,205.30795511999895,50703.39655512 2025-11-16,16:45:36.000,320,11084071,-795,0,1763311535,15136.455171379996,205.30795511999895,50703.333671039996 2025-11-16,16:45:37.000,320,11083983,-795,0,1763311536,15136.30697256,205.34320077000302,50703.50834904001 2025-11-16,16:45:38.000,320,11084013,-795,0,1763311537,15136.16551005,205.27270947000216,50703.45943920001 2025-11-16,16:45:39.000,320,11084150,-795,0,1763311538,15136.293499939995,205.30795511999895,50703.501361919996 2025-11-16,16:45:40.000,320,11084052,-795,0,1763311539,15136.23960945999,205.4136920700039,50703.26379984001 2025-11-16,16:45:41.000,320,11084041,-795,0,1763311540,15136.34065410999,205.42074120000325,50703.4245036 2025-11-16,16:45:42.000,320,11083902,-795,0,1763311541,15136.30697256,205.58992032000242,50703.48040056001 2025-11-16,16:45:43.000,320,11084141,-795,0,1763311542,15136.23960945999,205.62516596999922,50703.40354224 2025-11-16,16:45:44.000,320,11084015,-795,0,1763311543,15136.434962449996,205.71680465999816,50703.50834904001 2025-11-16,16:45:45.000,320,11083786,-795,0,1763311544,15136.42148982999,205.7943450899984,50703.58520736 2025-11-16,16:45:46.000,320,11084033,-795,0,1763311545,15136.468644,205.80844335000438,50703.34065816001 2025-11-16,16:45:47.000,320,11084078,-795,0,1763311546,15136.56968865,205.94237681999948,50703.47341344 2025-11-16,16:45:48.000,320,11083853,-795,0,1763311547,15136.623579129991,205.99172073000227,50703.48040056001 2025-11-16,16:45:49.000,320,11084005,-795,0,1763311548,15136.657260679996,206.14680159000272,50703.45943920001 2025-11-16,16:45:50.000,320,11083979,-795,0,1763311549,15136.724623779992,205.9705733400042,50703.3546324 2025-11-16,16:45:51.000,320,11084048,-795,0,1763311550,15136.785250569992,206.19614549999824,50703.50834904001 2025-11-16,16:45:52.000,320,11083826,-795,0,1763311551,15136.731360090002,206.17499811000016,50703.34764528 2025-11-16,16:45:53.000,320,11084074,-795,0,1763311552,15136.717887469997,205.96352421000483,50703.40354224 2025-11-16,16:45:54.000,320,11084018,-795,0,1763311553,15136.771777950002,206.01286812000035,50703.31270968001 2025-11-16,16:45:55.000,320,11084117,-795,0,1763311554,15136.677469609996,206.0199172499997,50703.21489000001 2025-11-16,16:45:56.000,320,11083955,-795,0,1763311555,15136.724623779992,205.89303291000397,50703.21489000001 2025-11-16,16:45:57.000,320,11084022,-795,0,1763311556,15136.711151160001,205.87893464999797,50703.319696800005 2025-11-16,16:45:58.000,320,11083983,-795,0,1763311557,15136.738096399997,205.7731977000003,50703.319696800005 2025-11-16,16:45:59.000,320,11084063,-795,0,1763311558,15136.852613670002,205.76614857000095,50703.20790288 2025-11-16,16:46:00.000,320,11083983,-795,0,1763311559,15136.771777950002,205.70270639999944,50703.29873544 2025-11-16,16:46:01.000,320,11083982,-795,0,1763311560,15136.893031530002,205.82959074000246,50703.34065816001 2025-11-16,16:46:02.000,320,11084020,-715,0,1763311561,15136.839141049997,205.80139421999775,50703.165980159996 2025-11-16,16:46:03.000,320,11083982,-795,0,1763311562,15136.852613670002,205.87893464999797,50703.165980159996 2025-11-16,16:46:04.000,320,11084123,-795,0,1763311563,15136.893031530002,205.8859837800046,50703.08912184 2025-11-16,16:46:05.000,320,11083881,-795,0,1763311564,15136.940185699998,205.9705733400042,50703.01925064 2025-11-16,16:46:06.000,320,11083892,-795,0,1763311565,15136.960394629998,205.9846716000029,50703.13104456 2025-11-16,16:46:07.000,320,11084004,-795,0,1763311566,15136.994076179988,206.22434202000295,50703.221877120006 2025-11-16,16:46:08.000,320,11083930,-795,0,1763311567,15136.940185699998,206.0692611600025,50703.054186240006 2025-11-16,16:46:09.000,320,11083959,-795,0,1763311568,15136.791986880002,206.1679489800008,50703.1100832 2025-11-16,16:46:10.000,320,11083937,-795,0,1763311569,15136.731360090002,206.132703330004,50702.87950824001 2025-11-16,16:46:11.000,320,11083945,-795,0,1763311570,15136.663996989992,206.17499811000016,50702.99130216 2025-11-16,16:46:12.000,320,11083725,-795,0,1763311571,15136.583161269991,206.23844028000167,50702.92841808001 2025-11-16,16:46:13.000,320,11084017,-795,0,1763311572,15136.42148982999,206.20319463000487,50702.78168856 2025-11-16,16:46:14.000,320,11084112,-795,0,1763311573,15136.32718149,206.132703330004,50702.9004696 2025-11-16,16:46:15.000,320,11084118,-795,0,1763311574,15136.28002731999,206.02696637999907,50702.85854688001 2025-11-16,16:46:16.000,320,11084045,-795,0,1763311575,15136.16551005,205.93532769000012,50702.90745672001 2025-11-16,16:46:17.000,320,11083874,-795,0,1763311576,15136.192455289995,205.90713117000269,50702.830598399996 2025-11-16,16:46:18.000,320,11083929,-795,0,1763311577,15136.091410639994,205.80139421999775,50702.886495360006 2025-11-16,16:46:19.000,320,11083942,-795,0,1763311578,15136.192455289995,205.74500118000287,50702.77470144 2025-11-16,16:46:20.000,320,11083891,-795,0,1763311579,15136.19919159999,205.60401858000114,50702.82361128 2025-11-16,16:46:21.000,320,11083975,-795,0,1763311580,15136.19919159999,205.4136920700039,50702.767714320005 2025-11-16,16:46:22.000,320,11083962,-795,0,1763311581,15136.22613684,205.27270947000216,50702.76072720001 2025-11-16,16:46:23.000,320,11083927,-795,0,1763311582,15136.28676363,205.10353035000298,50702.73277872 2025-11-16,16:46:24.000,320,11083994,-795,0,1763311583,15136.24634577,205.06123556999955,50702.64194616001 2025-11-16,16:46:25.000,320,11083975,-795,0,1763311584,15136.293499939995,205.06123556999955,50702.718804480006 2025-11-16,16:46:26.000,320,11084015,-795,0,1763311585,15136.212664219995,204.84271254000487,50702.63495904 2025-11-16,16:46:27.000,320,11084073,-795,0,1763311586,15136.273291009995,204.83566340999823,50702.71181736001 2025-11-16,16:46:28.000,320,11083988,-795,0,1763311587,15136.20592791,204.60304212000483,50702.53713936 2025-11-16,16:46:29.000,320,11083957,-795,0,1763311588,15136.22613684,204.53255082000396,50702.61399768 2025-11-16,16:46:30.000,320,11084006,-795,0,1763311589,15136.17898266999,204.3633717000048,50702.50220376001 2025-11-16,16:46:31.000,320,11083930,-795,0,1763311590,15136.23960945999,204.24353649000113,50702.5860492 2025-11-16,16:46:32.000,320,11083963,-795,0,1763311591,15136.23960945999,204.0673082400026,50702.57906208 2025-11-16,16:46:33.000,320,11083948,-795,0,1763311592,15136.192455289995,203.81353956000385,50702.62098480001 2025-11-16,16:46:34.000,320,11083681,-795,0,1763311593,15136.19919159999,203.65140957000403,50702.7257916 2025-11-16,16:46:35.000,320,11083928,-795,0,1763311594,15136.192455289995,203.62321304999932,50702.75374008 2025-11-16,16:46:36.000,320,11083943,-795,0,1763311595,15136.23960945999,203.53157436000038,50702.64194616001 2025-11-16,16:46:37.000,320,11083963,-795,0,1763311596,15136.21940052999,203.4258374100027,50702.648933280005 2025-11-16,16:46:38.000,320,11084162,-795,0,1763311597,15136.24634577,203.33419872000377,50702.63495904 2025-11-16,16:46:39.000,320,11084001,-795,0,1763311598,15136.104883259999,203.31305132999842,50702.648933280005 2025-11-16,16:46:40.000,320,11083919,-795,0,1763311599,15136.15877373999,203.2989530699997,50702.62098480001 2025-11-16,16:46:41.000,320,11084018,-795,0,1763311600,15136.28676363,203.35534611000185,50702.57906208 2025-11-16,16:46:42.000,320,11083868,-795,0,1763311601,15136.293499939995,203.36944437000056,50702.52316512001 2025-11-16,16:46:43.000,320,11084128,-795,0,1763311602,15136.313708869995,203.35534611000185,50702.600023440005 2025-11-16,16:46:44.000,320,11084110,-795,0,1763311603,15136.40801721,203.3482969800025,50702.54412648001 2025-11-16,16:46:45.000,320,11084073,-795,0,1763311604,15136.48211661999,203.38354262999928,50702.52316512001 2025-11-16,16:46:46.000,320,11084009,-795,0,1763311605,15136.495589239996,203.35534611000185,50702.39040984 2025-11-16,16:46:47.000,320,11084127,-795,0,1763311606,15136.583161269991,203.397640889998,50702.52316512001 2025-11-16,16:46:48.000,320,11083996,-795,0,1763311607,15136.562952339991,203.411739150004,50702.59303632001 2025-11-16,16:46:49.000,320,11084000,-795,0,1763311608,15136.596633889996,203.43993567000143,50702.42534544001 2025-11-16,16:46:50.000,320,11083944,-795,0,1763311609,15136.556216029996,203.29190394000034,50702.4463068 2025-11-16,16:46:51.000,320,11084079,-795,0,1763311610,15136.48885293,203.12977395000053,50702.46028104 2025-11-16,16:46:52.000,320,11083919,-795,0,1763311611,15136.34739042,203.1156756900018,50702.54412648001 2025-11-16,16:46:53.000,320,11084201,-795,0,1763311612,15136.232873149995,202.8901035300005,50702.63495904 2025-11-16,16:46:54.000,320,11084049,-795,0,1763311613,15136.12509219,202.84780875000433,50702.481242400005 2025-11-16,16:46:55.000,320,11084097,-795,0,1763311614,15136.15877373999,202.7702683200041,50702.61399768 2025-11-16,16:46:56.000,320,11083982,-795,0,1763311615,15136.17898266999,202.63633485000173,50702.52316512001 2025-11-16,16:46:57.000,320,11084068,-795,0,1763311616,15136.20592791,202.6081383300043,50702.648933280005 2025-11-16,16:46:58.000,320,11083925,-795,0,1763311617,15136.32044517999,202.5446961600028,50702.697843120004 2025-11-16,16:46:59.000,320,11083993,-795,0,1763311618,15136.212664219995,202.32617313000083,50702.62098480001 2025-11-16,16:47:00.000,320,11083945,-795,0,1763311619,15136.36759935,202.44600834000448,50702.7257916 2025-11-16,16:47:01.000,320,11083989,-795,0,1763311620,15136.394544589995,202.31912400000147,50702.73976584001 2025-11-16,16:47:02.000,320,11083906,-795,0,1763311621,15136.32044517999,202.164043140001,50702.648933280005 2025-11-16,16:47:03.000,320,11083907,-795,0,1763311622,15136.354126729995,202.11469922999822,50702.71181736001 2025-11-16,16:47:04.000,320,11083981,-795,0,1763311623,15136.232873149995,201.97371663000376,50702.6559204 2025-11-16,16:47:05.000,320,11083995,-795,0,1763311624,15136.192455289995,201.86093054999947,50702.67688176 2025-11-16,16:47:06.000,320,11083922,-795,0,1763311625,15136.18571898,201.79748837999796,50702.6559204 2025-11-16,16:47:07.000,320,11083939,-795,0,1763311626,15136.152037429994,201.81158664000395,50702.60701056 2025-11-16,16:47:08.000,320,11084021,-795,0,1763311627,15136.12509219,201.7551936000018,50702.69085600001 2025-11-16,16:47:09.000,320,11084028,-795,0,1763311628,15136.172246359994,201.77634098999988,50702.6559204 2025-11-16,16:47:10.000,320,11083962,-795,0,1763311629,15136.19919159999,201.74109534000308,50702.67688176 2025-11-16,16:47:11.000,320,11084158,-795,0,1763311630,15136.30697256,201.67765317000158,50702.767714320005 2025-11-16,16:47:12.000,320,11084006,-795,0,1763311631,15136.42148982999,201.62126012999943,50702.76072720001 2025-11-16,16:47:13.000,320,11083975,-795,0,1763311632,15136.40128089999,201.64945665000414,50702.75374008 2025-11-16,16:47:14.000,320,11083957,-795,0,1763311633,15136.515798169996,201.67765317000158,50702.7257916 2025-11-16,16:47:15.000,320,11084106,-795,0,1763311634,15136.556216029996,201.55781795999792,50702.7257916 2025-11-16,16:47:16.000,320,11084104,-795,0,1763311635,15136.48211661999,201.47322839999833,50702.75374008 2025-11-16,16:47:17.000,320,11084031,-795,0,1763311636,15136.54947972,201.4097862300041,50702.830598399996 2025-11-16,16:47:18.000,320,11083925,-795,0,1763311637,15136.50906186,201.33224580000388,50702.7956628 2025-11-16,16:47:19.000,320,11084025,-795,0,1763311638,15136.475380309996,201.2970001499998,50702.7956628 2025-11-16,16:47:20.000,320,11083907,-795,0,1763311639,15136.354126729995,201.33929493000323,50702.77470144 2025-11-16,16:47:21.000,320,11084058,-795,0,1763311640,15136.34739042,201.33224580000388,50702.83758552001 2025-11-16,16:47:22.000,320,11084081,-795,0,1763311641,15136.32044517999,201.36749145000067,50702.77470144 2025-11-16,16:47:23.000,320,11083972,-795,0,1763311642,15136.414753519995,201.4943757900037,50702.96335368 2025-11-16,16:47:24.000,320,11083929,-795,0,1763311643,15136.515798169996,201.4943757900037,50703.01226352 2025-11-16,16:47:25.000,320,11084000,-795,0,1763311644,15136.576424959996,201.60011274000135,50703.040212 2025-11-16,16:47:26.000,320,11084067,-795,0,1763311645,15136.704414849992,201.71289881999837,50702.78168856 2025-11-16,16:47:27.000,320,11084212,-795,0,1763311646,15136.818932119997,201.73404621000373,50702.80264992 2025-11-16,16:47:28.000,320,11083810,-795,0,1763311647,15136.893031530002,201.98076576000312,50702.94239232 2025-11-16,16:47:29.000,320,11083968,-795,0,1763311648,15136.953658320002,202.01601140999992,50702.9703408 2025-11-16,16:47:30.000,320,11083970,-795,0,1763311649,15136.960394629998,202.1006009699995,50702.830598399996 2025-11-16,16:47:31.000,320,11083960,-795,0,1763311650,15137.014285109988,202.24158357000124,50702.865534000004 2025-11-16,16:47:32.000,320,11084089,-795,0,1763311651,15136.994076179988,202.2133870500038,50702.99130216 2025-11-16,16:47:33.000,320,11083782,-795,0,1763311652,15136.994076179988,202.29092748000403,50702.92143096 2025-11-16,16:47:34.000,320,11083949,-795,0,1763311653,15136.919976769997,202.30502574000275,50702.89348248 2025-11-16,16:47:35.000,320,11083948,-795,0,1763311654,15136.940185699998,202.3120748700021,50702.96335368 2025-11-16,16:47:36.000,320,11084064,-795,0,1763311655,15136.913240460002,202.27682921999804,50702.935405200005 2025-11-16,16:47:37.000,320,11083816,-795,0,1763311656,15136.967130939993,202.3120748700021,50702.92841808001 2025-11-16,16:47:38.000,320,11083978,-795,0,1763311657,15136.980603559998,202.25568182999996,50703.04719912001 2025-11-16,16:47:39.000,320,11083992,-795,0,1763311658,15136.879558909997,202.34027138999954,50703.02623776001 2025-11-16,16:47:40.000,320,11084040,-795,0,1763311659,15136.879558909997,202.2979766100034,50703.040212 2025-11-16,16:47:41.000,320,11083803,-795,0,1763311660,15136.953658320002,202.22043618000316,50703.040212 2025-11-16,16:47:42.000,320,11084023,-795,0,1763311661,15136.886295219992,202.11469922999822,50702.80264992 2025-11-16,16:47:43.000,320,11084083,-795,0,1763311662,15136.906504149993,202.34027138999954,50703.14501880001 2025-11-16,16:47:44.000,320,11083987,-795,0,1763311663,15136.866086289992,202.3473205199989,50703.07514760001 2025-11-16,16:47:45.000,320,11083916,-795,0,1763311664,15136.818932119997,202.42486094999913,50702.94937944 2025-11-16,16:47:46.000,320,11083917,-795,0,1763311665,15136.832404740002,202.47420486000192,50702.998289279996 2025-11-16,16:47:47.000,320,11083877,-795,0,1763311666,15136.933449390002,202.58699093999894,50703.033224880004 2025-11-16,16:47:48.000,320,11084006,-795,0,1763311667,15136.940185699998,202.622236590003,50702.97732792001 2025-11-16,16:47:49.000,320,11083986,-795,0,1763311668,15136.859349979997,202.66453136999917,50703.054186240006 2025-11-16,16:47:50.000,320,11084013,-795,0,1763311669,15136.893031530002,202.62928572000237,50703.033224880004 2025-11-16,16:47:51.000,320,11083959,-795,0,1763311670,15136.832404740002,202.67158049999853,50703.11707032 2025-11-16,16:47:52.000,320,11083894,-795,0,1763311671,15136.913240460002,202.7068261500026,50703.103096080005 2025-11-16,16:47:53.000,320,11083961,-795,0,1763311672,15136.812195810002,202.6433839800011,50703.14501880001 2025-11-16,16:47:54.000,320,11083975,-795,0,1763311673,15136.818932119997,202.6081383300043,50703.12405744001 2025-11-16,16:47:55.000,320,11084084,-795,0,1763311674,15136.744832709992,202.49535225,50703.21489000001 2025-11-16,16:47:56.000,320,11084098,-795,0,1763311675,15136.623579129991,202.4107626900004,50703.033224880004 2025-11-16,16:47:57.000,320,11084019,-795,0,1763311676,15136.576424959996,202.5446961600028,50703.221877120006 2025-11-16,16:47:58.000,320,11084043,-795,0,1763311677,15136.495589239996,202.55174529000215,50703.24283848001 2025-11-16,16:47:59.000,320,11083980,-795,0,1763311678,15136.50906186,202.5446961600028,50703.29174832001 2025-11-16,16:48:00.000,320,11084039,-795,0,1763311679,15136.515798169996,202.60108919999766,50703.18694152 2025-11-16,16:48:01.000,320,11084019,-795,0,1763311680,15136.610106510001,202.69272789000388,50703.29873544 2025-11-16,16:48:02.000,320,11083916,-795,0,1763311681,15136.812195810002,202.93239831000392,50703.13104456 2025-11-16,16:48:03.000,320,11083977,-755,0,1763311682,15136.933449390002,203.0522335200003,50703.221877120006 2025-11-16,16:48:04.000,320,11083924,-795,0,1763311683,15137.101857139998,203.24960916000418,50703.221877120006 2025-11-16,16:48:05.000,320,11083878,-795,0,1763311684,15137.216374409989,203.33419872000377,50703.165980159996 2025-11-16,16:48:06.000,320,11084010,-795,0,1763311685,15137.35783691999,203.39059175999864,50703.08213472 2025-11-16,16:48:07.000,320,11084016,-795,0,1763311686,15137.33762798999,203.4469848000008,50703.054186240006 2025-11-16,16:48:08.000,320,11084062,-795,0,1763311687,15137.31741905999,203.34124785000313,50703.09610896001 2025-11-16,16:48:09.000,320,11084001,-795,0,1763311688,15137.196165479989,203.12272482000117,50703.08912184 2025-11-16,16:48:10.000,320,11084090,-795,0,1763311689,15137.115329759989,202.98174221999943,50703.152005920005 2025-11-16,16:48:11.000,320,11084094,-795,0,1763311690,15137.007548799993,202.78436658000282,50703.152005920005 2025-11-16,16:48:12.000,320,11084034,-795,0,1763311691,15136.886295219992,202.67862962999789,50703.22886424 2025-11-16,16:48:13.000,320,11083992,-795,0,1763311692,15136.845877359992,202.5587944200015,50703.054186240006 2025-11-16,16:48:14.000,320,11084021,-795,0,1763311693,15136.839141049997,202.47420486000192,50703.06816048 2025-11-16,16:48:15.000,320,11083882,-795,0,1763311694,15136.791986880002,202.35436964999826,50703.01925064 2025-11-16,16:48:16.000,320,11083968,-795,0,1763311695,15136.731360090002,202.4319100799985,50703.033224880004 2025-11-16,16:48:17.000,320,11084090,-795,0,1763311696,15136.657260679996,202.38961530000233,50703.040212 2025-11-16,16:48:18.000,320,11084020,-795,0,1763311697,15136.56968865,202.43895920999785,50702.99130216 2025-11-16,16:48:19.000,320,11083914,-795,0,1763311698,15136.536007099996,202.4601066000032,50702.94937944 2025-11-16,16:48:20.000,320,11083888,-795,0,1763311699,15136.18571898,202.50240137999936,50702.96335368 2025-11-16,16:48:21.000,320,11084079,-795,0,1763311700,15136.091410639994,202.53059790000407,50703.01226352 2025-11-16,16:48:22.000,320,11083959,-795,0,1763311701,15135.909530269993,202.53764703000343,50702.935405200005 2025-11-16,16:48:23.000,320,11083835,-795,0,1763311702,15135.869112409993,202.53764703000343,50702.92841808001 2025-11-16,16:48:24.000,320,11083966,-795,0,1763311703,15135.781540379998,202.56584355000086,50703.01226352 2025-11-16,16:48:25.000,320,11084021,-795,0,1763311704,15135.714177280002,202.73502267000003,50703.00527640001 2025-11-16,16:48:26.000,320,11084054,-795,0,1763311705,15135.673759420002,202.8407596199977,50702.94937944 2025-11-16,16:48:27.000,320,11083934,-795,0,1763311706,15135.640077869997,202.86190701000305,50702.935405200005 2025-11-16,16:48:28.000,320,11083953,-795,0,1763311707,15135.640077869997,202.8055139700009,50703.06117336 2025-11-16,16:48:29.000,320,11083787,-635,0,1763311708,15135.552505840002,202.7420717999994,50703.11707032 2025-11-16,16:48:30.000,320,11084049,-795,0,1763311709,15135.559242149997,202.65043311000045,50702.95636656001 2025-11-16,16:48:31.000,320,11083999,-795,0,1763311710,15135.572714770002,202.56584355000086,50702.94937944 2025-11-16,16:48:32.000,320,11084070,-795,0,1763311711,15135.586187389992,202.3614187800049,50702.90745672001 2025-11-16,16:48:33.000,320,11083922,-795,0,1763311712,15135.525560599992,202.2133870500038,50703.00527640001 2025-11-16,16:48:34.000,320,11084023,-795,0,1763311713,15135.498615359997,202.04420793000463,50702.998289279996 2025-11-16,16:48:35.000,320,11084002,-795,0,1763311714,15135.505351669992,201.94552010999905,50702.9004696 2025-11-16,16:48:36.000,320,11084021,-795,0,1763311715,15135.390834400001,201.87502880999818,50702.94937944 2025-11-16,16:48:37.000,320,11083897,-795,0,1763311716,15135.30999868,201.89617620000354,50702.9004696 2025-11-16,16:48:38.000,320,11083722,-795,0,1763311717,15135.24263557999,201.84683229000075,50702.94937944 2025-11-16,16:48:39.000,320,11083966,-715,0,1763311718,15135.22242664999,201.93142185000033,50702.94937944 2025-11-16,16:48:40.000,320,11084004,-795,0,1763311719,15135.195481409995,202.07240445000207,50702.9004696 2025-11-16,16:48:41.000,320,11084003,-795,0,1763311720,15135.195481409995,202.17109227000037,50702.80963704001 2025-11-16,16:48:42.000,320,11083912,-795,0,1763311721,15135.26284450999,202.2486327000006,50702.78867568001 2025-11-16,16:48:43.000,320,11084178,-795,0,1763311722,15135.235899269996,202.48125399000128,50702.87252112 2025-11-16,16:48:44.000,320,11084013,-795,0,1763311723,15135.303262369991,202.46715573000256,50702.69085600001 2025-11-16,16:48:45.000,320,11083974,-795,0,1763311724,15135.323471299991,202.58699093999894,50702.80963704001 2025-11-16,16:48:46.000,320,11084107,-795,0,1763311725,15135.397570709996,202.5446961600028,50702.74675296 2025-11-16,16:48:47.000,320,11083969,-795,0,1763311726,15135.24263557999,202.622236590003,50702.70483024 2025-11-16,16:48:48.000,320,11084085,-795,0,1763311727,15135.134854619995,202.6574822399998,50702.718804480006 2025-11-16,16:48:49.000,320,11083884,-795,0,1763311728,15135.033809969995,202.5446961600028,50702.76072720001 2025-11-16,16:48:50.000,320,11083882,-795,0,1763311729,15134.952974249994,202.45305747000384,50702.67688176 2025-11-16,16:48:51.000,320,11084044,-795,0,1763311730,15134.872138529994,202.36846791000426,50702.83758552001 2025-11-16,16:48:52.000,320,11084079,-795,0,1763311731,15134.784566499999,202.22748531000252,50702.662907519996 2025-11-16,16:48:53.000,320,11084093,-795,0,1763311732,15134.87887483999,202.07945358000143,50702.70483024 2025-11-16,16:48:54.000,320,11083925,-795,0,1763311733,15134.912556389994,202.04420793000463,50702.67688176 2025-11-16,16:48:55.000,320,11083783,-795,0,1763311734,15134.92602901,202.11469922999822,50702.74675296 2025-11-16,16:48:56.000,320,11083961,-795,0,1763311735,15134.784566499999,202.12174836000486,50702.77470144 2025-11-16,16:48:57.000,320,11083959,-795,0,1763311736,15134.973183179995,202.29092748000403,50702.78867568001 2025-11-16,16:48:58.000,320,11084006,-795,0,1763311737,15134.85866590999,202.164043140001,50702.56508784 2025-11-16,16:48:59.000,320,11084005,-795,0,1763311738,15134.872138529994,202.2486327000006,50702.70483024 2025-11-16,16:49:00.000,320,11084073,-795,0,1763311739,15134.744148639998,202.22748531000252,50702.662907519996 2025-11-16,16:49:01.000,320,11084061,-795,0,1763311740,15134.555531960003,202.3120748700021,50702.76072720001 2025-11-16,16:49:02.000,320,11083877,-795,0,1763311741,15134.373651590002,202.46715573000256,50702.7956628 2025-11-16,16:49:03.000,320,11084033,-795,0,1763311742,15134.259134319997,202.4601066000032,50702.697843120004 2025-11-16,16:49:04.000,320,11083978,-795,0,1763311743,15134.04357239999,202.5446961600028,50702.85854688001 2025-11-16,16:49:05.000,320,11084084,-795,0,1763311744,15134.02336346999,202.69272789000388,50702.78867568001 2025-11-16,16:49:06.000,320,11083939,-795,0,1763311745,15133.86842834,202.63633485000173,50702.71181736001 2025-11-16,16:49:07.000,320,11084022,-795,0,1763311746,15133.7067569,202.77731745000347,50702.70483024 2025-11-16,16:49:08.000,320,11083949,-795,0,1763311747,15133.76738369,202.8689561400024,50702.865534000004 2025-11-16,16:49:09.000,320,11083858,-795,0,1763311748,15133.67981165999,202.89715265999985,50702.92143096 2025-11-16,16:49:10.000,320,11083943,-795,0,1763311749,15133.673075349994,202.92534918000456,50702.85155976 2025-11-16,16:49:11.000,320,11083926,-795,0,1763311750,15133.67981165999,202.88305440000113,50702.886495360006 2025-11-16,16:49:12.000,320,11084158,-795,0,1763311751,15133.625921179999,202.97469309000007,50702.865534000004 2025-11-16,16:49:13.000,320,11083850,-795,0,1763311752,15133.693284279994,202.96764396000071,50702.9004696 2025-11-16,16:49:14.000,320,11083940,-795,0,1763311753,15133.65960272999,203.1156756900018,50702.9703408 2025-11-16,16:49:15.000,320,11083969,-795,0,1763311754,15133.693284279994,203.1650196000046,50703.06816048 2025-11-16,16:49:16.000,320,11084088,-795,0,1763311755,15133.598975939989,203.27075655000226,50702.998289279996 2025-11-16,16:49:17.000,320,11083875,-795,0,1763311756,15133.518140219989,203.28485481000098,50702.95636656001 2025-11-16,16:49:18.000,320,11084039,-795,0,1763311757,15133.497931289989,203.4469848000008,50703.08213472 2025-11-16,16:49:19.000,320,11083901,-795,0,1763311758,15133.376677709988,203.48927958000422,50703.00527640001 2025-11-16,16:49:20.000,320,11083932,-795,0,1763311759,15133.363205089998,203.5597708799978,50703.04719912001 2025-11-16,16:49:21.000,320,11084159,-795,0,1763311760,15133.201533649997,203.60206566000124,50703.06117336 2025-11-16,16:49:22.000,320,11083965,-795,0,1763311761,15133.161115789997,203.7923921699985,50703.00527640001 2025-11-16,16:49:23.000,320,11083892,-795,0,1763311762,15133.107225309992,203.86993259999872,50702.95636656001 2025-11-16,16:49:24.000,320,11083894,-795,0,1763311763,15133.120697929997,203.98271868000302,50702.91444384 2025-11-16,16:49:25.000,320,11083995,-795,0,1763311764,15133.107225309992,203.99681694000174,50703.07514760001 2025-11-16,16:49:26.000,320,11084056,-795,0,1763311765,15133.019653279996,204.0673082400026,50702.94937944 2025-11-16,16:49:27.000,320,11084130,-795,0,1763311766,15133.039862209996,204.12370128000475,50703.06117336 2025-11-16,16:49:28.000,320,11084131,-795,0,1763311767,15133.012916970001,204.2505856200005,50703.165980159996 2025-11-16,16:49:29.000,320,11083832,-795,0,1763311768,15133.012916970001,204.314027790002,50703.054186240006 2025-11-16,16:49:30.000,320,11083862,-795,0,1763311769,15133.107225309992,204.42681386999902,50703.06117336 2025-11-16,16:49:31.000,320,11084071,-795,0,1763311770,15133.107225309992,204.63828777000163,50703.040212 2025-11-16,16:49:32.000,320,11084027,-795,0,1763311771,15133.113961620002,204.50435429999925,50703.13104456 2025-11-16,16:49:33.000,320,11084032,-795,0,1763311772,15133.093752690002,204.6241895100029,50703.1100832 2025-11-16,16:49:34.000,320,11084029,-795,0,1763311773,15133.033125900001,204.7087790700025,50703.06816048 2025-11-16,16:49:35.000,320,11084082,-795,0,1763311774,15133.080280069997,204.772221240004,50702.99130216 2025-11-16,16:49:36.000,320,11083859,-795,0,1763311775,15133.033125900001,204.82861427999887,50702.935405200005 2025-11-16,16:49:37.000,320,11083990,-795,0,1763311776,15132.999444349996,204.82156514999951,50703.06816048 2025-11-16,16:49:38.000,320,11083950,-795,0,1763311777,15133.087016379992,204.8074668900008,50703.01925064 2025-11-16,16:49:39.000,320,11083986,-795,0,1763311778,15133.073543760001,204.89205645000038,50703.06816048 2025-11-16,16:49:40.000,320,11083976,-795,0,1763311779,15133.012916970001,204.91320383999846,50703.11707032 2025-11-16,16:49:41.000,320,11084062,-795,0,1763311780,15133.033125900001,204.96254775000125,50702.89348248 2025-11-16,16:49:42.000,320,11084001,-795,0,1763311781,15132.965762799991,205.02598992000276,50702.99130216 2025-11-16,16:49:43.000,320,11084055,-795,0,1763311782,15132.992708040001,205.1528742599985,50702.91444384 2025-11-16,16:49:44.000,320,11083931,-795,0,1763311783,15132.965762799991,205.14582512999914,50703.01226352 2025-11-16,16:49:45.000,320,11084031,-795,0,1763311784,15132.972499110001,205.28680773000087,50703.06117336 2025-11-16,16:49:46.000,320,11083807,-795,0,1763311785,15132.864718149991,205.4277903300026,50702.73976584001 2025-11-16,16:49:47.000,320,11084091,-795,0,1763311786,15132.945553869991,205.6110677100005,50703.04719912001 2025-11-16,16:49:48.000,320,11083991,-795,0,1763311787,15132.932081250001,205.7097555299988,50702.83758552001 2025-11-16,16:49:49.000,320,11083962,-795,0,1763311788,15133.039862209996,205.90713117000269,50702.92143096 2025-11-16,16:49:50.000,320,11083984,-795,0,1763311789,15132.979235419996,206.2172928900036,50702.94239232 2025-11-16,16:49:51.000,320,11084042,-795,0,1763311790,15133.006180659992,206.37237375000404,50702.9703408 2025-11-16,16:49:52.000,320,11084107,-795,0,1763311791,15133.033125900001,206.54860200000257,50702.886495360006 2025-11-16,16:49:53.000,320,11084030,-795,0,1763311792,15133.033125900001,206.7248302500011,50702.85854688001 2025-11-16,16:49:54.000,320,11084009,-795,0,1763311793,15133.060071139997,206.85876372000348,50702.91444384 2025-11-16,16:49:55.000,320,11084045,-795,0,1763311794,15133.012916970001,207.0208937100033,50702.99130216 2025-11-16,16:49:56.000,320,11084088,-795,0,1763311795,15132.992708040001,207.1548271799984,50702.9703408 2025-11-16,16:49:57.000,320,11083927,-795,0,1763311796,15132.91187232,207.23941673999798,50702.94239232 2025-11-16,16:49:58.000,320,11083915,-795,0,1763311797,15132.777146119995,207.38744846999907,50702.89348248 2025-11-16,16:49:59.000,320,11083930,-795,0,1763311798,15132.64241991999,207.47908715999802,50702.7956628 2025-11-16,16:50:00.000,320,11084052,-795,0,1763311799,15132.64915623,207.5143328100021,50702.89348248 2025-11-16,16:50:01.000,320,11083884,-795,0,1763311800,15132.554847889995,207.76810149000084,50702.78168856 2025-11-16,16:50:02.000,320,11084039,-795,0,1763311801,15132.453803239994,207.90908409000258,50702.767714320005 2025-11-16,16:50:03.000,320,11083956,-795,0,1763311802,15132.393176449994,208.01482104000024,50702.830598399996 2025-11-16,16:50:04.000,320,11084045,-795,0,1763311803,15132.339285969989,208.20514755000477,50702.73976584001 2025-11-16,16:50:05.000,320,11083867,-795,0,1763311804,15132.238241319988,208.36727754000458,50702.865534000004 2025-11-16,16:50:06.000,320,11083977,-795,0,1763311805,15132.177614529988,208.40252319000138,50702.76072720001 2025-11-16,16:50:07.000,320,11083871,-795,0,1763311806,15132.103515119998,208.48711275000096,50702.80264992 2025-11-16,16:50:08.000,320,11083888,-795,0,1763311807,15131.962052609997,208.58580056999926,50702.76072720001 2025-11-16,16:50:09.000,320,11083921,-795,0,1763311808,15131.827326409992,208.80432360000123,50702.71181736001 2025-11-16,16:50:10.000,320,11083744,-755,0,1763311809,15131.665654969991,208.71268491000228,50702.69085600001 2025-11-16,16:50:11.000,320,11084009,-795,0,1763311810,15131.59155556,208.7902253400025,50702.697843120004 2025-11-16,16:50:12.000,320,11084110,-795,0,1763311811,15131.557874009995,208.8889131600008,50702.73277872 2025-11-16,16:50:13.000,320,11084003,-795,0,1763311812,15131.38946626,208.85366751000402,50702.82361128 2025-11-16,16:50:14.000,320,11084013,-795,0,1763311813,15131.32210315999,208.91710967999825,50702.83758552001 2025-11-16,16:50:15.000,320,11083860,-795,0,1763311814,15131.207585889999,209.05104315000062,50702.80264992 2025-11-16,16:50:16.000,320,11084033,-795,0,1763311815,15131.194113269994,209.12858358000085,50702.76072720001 2025-11-16,16:50:17.000,320,11084094,-795,0,1763311816,15131.052650759993,209.16382922999765,50702.85854688001 2025-11-16,16:50:18.000,320,11083996,-795,0,1763311817,15131.012232899993,209.19202575000236,50702.71181736001 2025-11-16,16:50:19.000,320,11083950,-795,0,1763311818,15130.944869799998,209.35415574000217,50702.84457264 2025-11-16,16:50:20.000,320,11083910,-795,0,1763311819,15130.890979319993,209.31186095999874,50702.85155976 2025-11-16,16:50:21.000,320,11084004,-795,0,1763311820,15130.843825149997,209.35415574000217,50702.865534000004 2025-11-16,16:50:22.000,320,11084002,-795,0,1763311821,15130.715835260002,209.39645051999833,50702.886495360006 2025-11-16,16:50:23.000,320,11083960,-795,0,1763311822,15130.648472159992,209.3823522599996,50702.80963704001 2025-11-16,16:50:24.000,320,11084062,-795,0,1763311823,15130.628263229992,209.4951383400039,50702.96335368 2025-11-16,16:50:25.000,320,11084179,-795,0,1763311824,15130.560900129996,209.55858050999814,50702.73277872 2025-11-16,16:50:26.000,320,11083955,-795,0,1763311825,15130.486800719991,209.4951383400039,50702.9004696 2025-11-16,16:50:27.000,320,11084142,-795,0,1763311826,15130.547427509991,209.65021920000436,50702.9004696 2025-11-16,16:50:28.000,320,11083996,-795,0,1763311827,15130.601317989996,209.74890702000266,50702.7956628 2025-11-16,16:50:29.000,320,11084036,-795,0,1763311828,15130.608054299992,209.79120179999882,50702.77470144 2025-11-16,16:50:30.000,320,11083942,-795,0,1763311829,15130.533954890001,209.79120179999882,50702.80264992 2025-11-16,16:50:31.000,320,11084044,-795,0,1763311830,15130.574372750001,209.6925139800005,50702.80963704001 2025-11-16,16:50:32.000,320,11083946,-795,0,1763311831,15130.459855479996,209.65726833000372,50702.85854688001 2025-11-16,16:50:33.000,320,11083993,-795,0,1763311832,15130.533954890001,209.56562964000477,50702.7257916 2025-11-16,16:50:34.000,320,11083946,-795,0,1763311833,15130.466591789991,209.54448224999942,50702.80963704001 2025-11-16,16:50:35.000,320,11083926,-795,0,1763311834,15130.41270131,209.41054878000432,50702.89348248 2025-11-16,16:50:36.000,320,11084061,-795,0,1763311835,15130.37228345,209.41054878000432,50702.75374008 2025-11-16,16:50:37.000,320,11084060,-795,0,1763311836,15130.33186559,209.3330083500041,50702.92143096 2025-11-16,16:50:38.000,320,11083969,-795,0,1763311837,15130.277975109995,209.32595922000473,50702.865534000004 2025-11-16,16:50:39.000,320,11083991,-795,0,1763311838,15130.20387569999,209.2484187900045,50702.84457264 2025-11-16,16:50:40.000,320,11084044,-795,0,1763311839,15130.197139389995,209.2343205299985,50702.80963704001 2025-11-16,16:50:41.000,320,11084068,-795,0,1763311840,15130.10283104999,209.2202222699998,50702.89348248 2025-11-16,16:50:42.000,320,11083992,-795,0,1763311841,15130.08262211999,209.2836644400013,50702.92841808001 2025-11-16,16:50:43.000,320,11084010,-795,0,1763311842,15130.10283104999,209.30481182999938,50702.865534000004 2025-11-16,16:50:44.000,320,11084000,-795,0,1763311843,15130.12303997999,209.2836644400013,50702.89348248 2025-11-16,16:50:45.000,320,11083930,-795,0,1763311844,15130.035467949994,209.36120487000153,50702.886495360006 2025-11-16,16:50:46.000,320,11083934,-795,0,1763311845,15130.06241318999,209.1567800999983,50702.99130216 2025-11-16,16:50:47.000,320,11083930,-795,0,1763311846,15130.035467949994,209.2202222699998,50702.85854688001 2025-11-16,16:50:48.000,320,11084040,-795,0,1763311847,15130.008522709999,209.31186095999874,50702.84457264 2025-11-16,16:50:49.000,320,11084033,-795,0,1763311848,15130.04220425999,209.34005748000345,50702.77470144 2025-11-16,16:50:50.000,320,11083953,-795,0,1763311849,15130.04220425999,209.21317314000044,50702.85155976 2025-11-16,16:50:51.000,320,11084013,-795,0,1763311850,15130.06241318999,209.20612401000108,50702.767714320005 2025-11-16,16:50:52.000,320,11083947,-795,0,1763311851,15130.10956736,209.16382922999765,50702.70483024 2025-11-16,16:50:53.000,320,11083978,-795,0,1763311852,15130.10956736,208.9382570700036,50702.71181736001 2025-11-16,16:50:54.000,320,11083948,-795,0,1763311853,15130.035467949994,208.92415881000488,50702.71181736001 2025-11-16,16:50:55.000,320,11084053,-795,0,1763311854,15130.08262211999,208.9100605499989,50702.648933280005 2025-11-16,16:50:56.000,320,11084112,-795,0,1763311855,15130.17019415,208.79727447000187,50702.662907519996 2025-11-16,16:50:57.000,320,11083927,-795,0,1763311856,15130.096094739994,208.79727447000187,50702.495216639996 2025-11-16,16:50:58.000,320,11083954,-795,0,1763311857,15130.21061201,208.726783170001,50702.600023440005 2025-11-16,16:50:59.000,320,11083940,-795,0,1763311858,15130.04220425999,208.67039012999885,50702.55810072 2025-11-16,16:51:00.000,320,11083930,-795,0,1763311859,15130.156721529995,208.76907795000443,50702.530152240004 2025-11-16,16:51:01.000,320,11084121,-795,0,1763311860,15130.14324890999,208.7761270800038,50702.530152240004 2025-11-16,16:51:02.000,320,11083959,-795,0,1763311861,15130.217348319995,208.86776577000273,50702.47425528001 2025-11-16,16:51:03.000,320,11083931,-795,0,1763311862,15130.318392969995,209.07923966999806,50702.495216639996 2025-11-16,16:51:04.000,320,11084016,-795,0,1763311863,15130.2712388,209.17087836000428,50702.39040984 2025-11-16,16:51:05.000,320,11084025,-795,0,1763311864,15130.358810829995,209.3682540000009,50702.42534544001 2025-11-16,16:51:06.000,320,11083750,-795,0,1763311865,15130.446382859991,209.56562964000477,50702.33451288001 2025-11-16,16:51:07.000,320,11083855,-755,0,1763311866,15130.419437619996,209.76300528000138,50702.25066744 2025-11-16,16:51:08.000,320,11083960,-795,0,1763311867,15130.500273339996,209.95333178999863,50702.08297656 2025-11-16,16:51:09.000,320,11084001,-795,0,1763311868,15130.520482269996,210.10136351999972,50702.10393792 2025-11-16,16:51:10.000,320,11083992,-795,0,1763311869,15130.540691199996,210.09431439000036,50702.06900232001 2025-11-16,16:51:11.000,320,11083873,-795,0,1763311870,15130.648472159992,210.1718548200006,50702.08996368001 2025-11-16,16:51:12.000,320,11083889,-795,0,1763311871,15130.594581680001,210.24234612000146,50702.07598944 2025-11-16,16:51:13.000,320,11083895,-755,0,1763311872,15130.621526919997,210.26349350999953,50702.027079600004 2025-11-16,16:51:14.000,320,11083864,-795,0,1763311873,15130.661944779997,210.2705426399989,50701.8873372 2025-11-16,16:51:15.000,320,11083905,-795,0,1763311874,15130.661944779997,210.3339848100004,50701.97118264001 2025-11-16,16:51:16.000,320,11083961,-795,0,1763311875,15130.554163820001,210.22119873000338,50701.84541448 2025-11-16,16:51:17.000,320,11083903,-795,0,1763311876,15130.641735849997,210.30578829000297,50701.95022128001 2025-11-16,16:51:18.000,320,11084111,-795,0,1763311877,15130.486800719991,210.1718548200006,50701.86637584 2025-11-16,16:51:19.000,320,11084041,-795,0,1763311878,15130.486800719991,210.1859530799993,50701.90131144001 2025-11-16,16:51:20.000,320,11083998,-755,0,1763311879,15130.40596499999,210.087265260001,50701.93624704 2025-11-16,16:51:21.000,320,11084005,-795,0,1763311880,15130.40596499999,210.14365830000315,50701.824453119996 2025-11-16,16:51:22.000,320,11083801,-795,0,1763311881,15130.32512927999,210.12956004000443,50701.691697840004 2025-11-16,16:51:23.000,320,11083954,-795,0,1763311882,15130.237557249995,210.16480569000123,50701.761569040005 2025-11-16,16:51:24.000,320,11083921,-795,0,1763311883,15130.16345783999,210.1507074300025,50701.78253040001 2025-11-16,16:51:25.000,320,11084000,-795,0,1763311884,15130.22408462999,210.21414960000402,50701.992143999996 2025-11-16,16:51:26.000,320,11083866,-795,0,1763311885,15130.12977629,210.30578829000297,50701.7475948 2025-11-16,16:51:27.000,320,11083942,-795,0,1763311886,15130.25102987,210.36218132999784,50701.83144024001 2025-11-16,16:51:28.000,320,11084079,-795,0,1763311887,15130.14324890999,210.48906567000085,50701.810478880005 2025-11-16,16:51:29.000,320,11083902,-795,0,1763311888,15130.17019415,210.52431131999765,50701.78253040001 2025-11-16,16:51:30.000,320,11084002,-795,0,1763311889,15130.12303997999,210.57365523000044,50701.691697840004 2025-11-16,16:51:31.000,320,11083996,-795,0,1763311890,15130.035467949994,210.73578522000025,50701.73362056001 2025-11-16,16:51:32.000,320,11084080,-795,0,1763311891,15130.04220425999,210.6441465300013,50701.72663344 2025-11-16,16:51:33.000,320,11084182,-795,0,1763311892,15130.08262211999,210.8274239099992,50701.761569040005 2025-11-16,16:51:34.000,320,11083944,-795,0,1763311893,15130.116303669995,210.70053957000346,50701.75458192001 2025-11-16,16:51:35.000,320,11083905,-795,0,1763311894,15130.22408462999,210.6441465300013,50701.880350080006 2025-11-16,16:51:36.000,320,11083859,-755,0,1763311895,15130.237557249995,210.7428343499996,50701.70567208001 2025-11-16,16:51:37.000,320,11083922,-795,0,1763311896,15130.2712388,210.65824479000003,50701.72663344 2025-11-16,16:51:38.000,320,11084193,-795,0,1763311897,15130.23082094,210.67234304999874,50701.74060768 2025-11-16,16:51:39.000,320,11083952,-795,0,1763311898,15130.30492034999,210.6300482700026,50701.72663344 2025-11-16,16:51:40.000,320,11083831,-795,0,1763311899,15130.338601899995,210.7921782600024,50701.7475948 2025-11-16,16:51:41.000,320,11083883,-795,0,1763311900,15130.28471141999,210.71463783000218,50701.6777236 2025-11-16,16:51:42.000,320,11083823,-795,0,1763311901,15130.197139389995,210.74988347999897,50701.79650464 2025-11-16,16:51:43.000,320,11084154,-795,0,1763311902,15130.18366676999,210.81332565000048,50701.71964632 2025-11-16,16:51:44.000,320,11083844,-795,0,1763311903,15130.32512927999,210.8556204300039,50701.92227280001 2025-11-16,16:51:45.000,320,11083838,-795,0,1763311904,15130.17019415,210.91201346999878,50701.73362056001 2025-11-16,16:51:46.000,320,11083904,-795,0,1763311905,15130.055676879994,211.05299607000052,50701.84541448 2025-11-16,16:51:47.000,320,11084076,-795,0,1763311906,15130.075885809994,211.13053650000074,50701.9572084 2025-11-16,16:51:48.000,320,11083879,-795,0,1763311907,15130.06241318999,211.15168388999882,50702.00611824 2025-11-16,16:51:49.000,320,11084071,-795,0,1763311908,15130.08935843,211.25742084000376,50701.929259920005 2025-11-16,16:51:50.000,320,11084070,-795,0,1763311909,15130.14998522,211.30676474999927,50702.02009248001 2025-11-16,16:51:51.000,320,11083885,-795,0,1763311910,15130.26450248999,211.37725605000014,50702.05502808 2025-11-16,16:51:52.000,320,11083940,-795,0,1763311911,15130.28471141999,211.37725605000014,50702.07598944 2025-11-16,16:51:53.000,320,11084036,-795,0,1763311912,15130.25102987,211.56758256000467,50702.11791216001 2025-11-16,16:51:54.000,320,11083977,-795,0,1763311913,15130.298184039995,211.56053342999803,50702.11791216001 2025-11-16,16:51:55.000,320,11084141,-795,0,1763311914,15130.338601899995,211.65217212000425,50702.145860640005 2025-11-16,16:51:56.000,320,11084080,-795,0,1763311915,15130.34533820999,211.68741777000105,50702.17380912 2025-11-16,16:51:57.000,320,11084061,-795,0,1763311916,15130.426173929991,211.76495820000127,50702.17380912 2025-11-16,16:51:58.000,320,11083952,-795,0,1763311917,15130.486800719991,211.8777442799983,50702.2017576 2025-11-16,16:51:59.000,320,11084032,-795,0,1763311918,15130.554163820001,211.96233383999788,50702.22970608 2025-11-16,16:52:00.000,320,11084085,-795,0,1763311919,15130.513745960001,212.04692340000474,50702.2017576 2025-11-16,16:52:01.000,320,11084004,-795,0,1763311920,15130.608054299992,212.17380774000048,50702.16682200001 2025-11-16,16:52:02.000,320,11083994,-795,0,1763311921,15130.567636439991,212.27954468999815,50702.327525759996 2025-11-16,16:52:03.000,320,11083920,-795,0,1763311922,15130.560900129996,212.44167467999796,50702.24368032 2025-11-16,16:52:04.000,320,11084112,-795,0,1763311923,15130.547427509991,212.4628220700033,50702.22271896 2025-11-16,16:52:05.000,320,11084007,-795,0,1763311924,15130.36554713999,212.62495206000312,50702.15284776 2025-11-16,16:52:06.000,320,11084050,-795,0,1763311925,15130.41270131,212.7306890100008,50702.13887352001 2025-11-16,16:52:07.000,320,11083950,-795,0,1763311926,15130.426173929991,212.80118031000166,50702.20874472001 2025-11-16,16:52:08.000,320,11083898,-795,0,1763311927,15130.28471141999,212.98445768999954,50702.25765456001 2025-11-16,16:52:09.000,320,11083995,-795,0,1763311928,15130.40596499999,213.09019464000448,50702.18778336001 2025-11-16,16:52:10.000,320,11084015,-635,0,1763311929,15130.277975109995,213.19593159000215,50702.194770480004 2025-11-16,16:52:11.000,320,11083964,-795,0,1763311930,15130.2712388,213.37215984000068,50702.13887352001 2025-11-16,16:52:12.000,320,11083966,-795,0,1763311931,15130.25102987,213.33691419000388,50702.12489928 2025-11-16,16:52:13.000,320,11083849,-795,0,1763311932,15130.31165666,213.47789678999834,50702.145860640005 2025-11-16,16:52:14.000,320,11083981,-795,0,1763311933,15130.14998522,213.6470759100048,50702.15284776 2025-11-16,16:52:15.000,320,11084022,-795,0,1763311934,15130.25102987,213.71756720999838,50702.13887352001 2025-11-16,16:52:16.000,320,11083973,-795,0,1763311935,15130.318392969995,213.6611741700035,50701.98515688 2025-11-16,16:52:17.000,320,11083915,-795,0,1763311936,15130.35207452,213.8796971999982,50702.11092504 2025-11-16,16:52:18.000,320,11083938,-795,0,1763311937,15130.29144773,213.8796971999982,50702.01310536 2025-11-16,16:52:19.000,320,11084061,-795,0,1763311938,15130.37228345,213.83740242000204,50702.00611824 2025-11-16,16:52:20.000,320,11084085,-795,0,1763311939,15130.29144773,213.83035329000268,50701.817466 2025-11-16,16:52:21.000,320,11083778,-795,0,1763311940,15130.23082094,213.77396025000053,50701.978169760005 2025-11-16,16:52:22.000,320,11083890,-795,0,1763311941,15130.217348319995,213.6329776499988,50701.880350080006 2025-11-16,16:52:23.000,320,11084012,-795,0,1763311942,15130.24429355999,213.5131424400024,50701.71964632 2025-11-16,16:52:24.000,320,11084107,-795,0,1763311943,15130.217348319995,213.5483880899992,50701.73362056001 2025-11-16,16:52:25.000,320,11084009,-795,0,1763311944,15130.197139389995,213.4990441800037,50701.7475948 2025-11-16,16:52:26.000,320,11084002,-795,0,1763311945,15130.18366676999,213.47084765999898,50701.58689104001 2025-11-16,16:52:27.000,320,11084002,-795,0,1763311946,15130.31165666,213.31576679999853,50701.53099408 2025-11-16,16:52:28.000,320,11083968,-795,0,1763311947,15130.24429355999,213.28052115000173,50701.6078524 2025-11-16,16:52:29.000,320,11084046,-795,0,1763311948,15130.318392969995,213.22412810999958,50701.6078524 2025-11-16,16:52:30.000,320,11083961,-795,0,1763311949,15130.298184039995,213.11134203000256,50701.46112288 2025-11-16,16:52:31.000,320,11083863,-795,0,1763311950,15130.298184039995,212.99855594999826,50701.56592968001 2025-11-16,16:52:32.000,320,11083992,-795,0,1763311951,15130.20387569999,213.0056050800049,50701.489071359996 2025-11-16,16:52:33.000,320,11083937,-795,0,1763311952,15130.26450248999,212.85052422000444,50701.49605848001 2025-11-16,16:52:34.000,320,11084173,-795,0,1763311953,15130.32512927999,212.78003292000358,50701.51003272 2025-11-16,16:52:35.000,320,11084027,-795,0,1763311954,15130.37228345,212.63200119000248,50701.56592968001 2025-11-16,16:52:36.000,320,11084063,-795,0,1763311955,15130.338601899995,212.6108538000044,50701.39125168 2025-11-16,16:52:37.000,320,11083893,-795,0,1763311956,15130.547427509991,212.4628220700033,50701.41221304 2025-11-16,16:52:38.000,320,11083954,-795,0,1763311957,15130.500273339996,212.3852816400031,50701.37029032001 2025-11-16,16:52:39.000,320,11084130,-795,0,1763311958,15130.4733281,212.31479034000222,50701.34234184 2025-11-16,16:52:40.000,320,11084031,-795,0,1763311959,15130.581109059996,212.18085686999984,50701.30041912001 2025-11-16,16:52:41.000,320,11083923,-795,0,1763311960,15130.574372750001,212.15970948000177,50701.21657368 2025-11-16,16:52:42.000,320,11083925,-795,0,1763311961,15130.560900129996,211.96938297000452,50701.188625200004 2025-11-16,16:52:43.000,320,11084002,-795,0,1763311962,15130.621526919997,211.77200733000063,50701.23054792001 2025-11-16,16:52:44.000,320,11084010,-795,0,1763311963,15130.634999540001,211.6310247299989,50701.28644488 2025-11-16,16:52:45.000,320,11083931,-795,0,1763311964,15130.608054299992,211.4688947399991,50701.10477976 2025-11-16,16:52:46.000,320,11083913,-795,0,1763311965,15130.648472159992,211.27856823000184,50701.16067672001 2025-11-16,16:52:47.000,320,11083961,-795,0,1763311966,15130.682153709997,211.15873301999818,50701.258496400005 2025-11-16,16:52:48.000,320,11083762,-795,0,1763311967,15130.709098949992,210.94725912000285,50701.12574112 2025-11-16,16:52:49.000,320,11084136,-795,0,1763311968,15130.756253120002,210.9543082500022,50701.118754 2025-11-16,16:52:50.000,320,11083967,-795,0,1763311969,15130.783198359997,210.74988347999897,50701.13272824001 2025-11-16,16:52:51.000,320,11083979,-795,0,1763311970,15130.931397179993,210.75693260999833,50701.18163808001 2025-11-16,16:52:52.000,320,11084161,-795,0,1763311971,15130.890979319993,210.7287360900009,50701.28644488 2025-11-16,16:52:53.000,320,11084024,-795,0,1763311972,15131.005496589998,210.59480261999852,50701.08381840001 2025-11-16,16:52:54.000,320,11084093,-795,0,1763311973,15131.012232899993,210.60185174999788,50701.153689599996 2025-11-16,16:52:55.000,320,11083985,-795,0,1763311974,15131.072859689993,210.5172621899983,50701.356316080004 2025-11-16,16:52:56.000,320,11083959,-795,0,1763311975,15131.079595999989,210.4820165400015,50701.356316080004 2025-11-16,16:52:57.000,320,11083960,-795,0,1763311976,15131.133486479994,210.50316392999957,50701.321380479996 2025-11-16,16:52:58.000,320,11083841,-795,0,1763311977,15131.093068619994,210.4961148000002,50701.41920016001 2025-11-16,16:52:59.000,320,11084047,-795,0,1763311978,15131.072859689993,210.4467708900047,50701.46112288 2025-11-16,16:53:00.000,320,11084000,-795,0,1763311979,15131.072859689993,210.34103393999976,50701.4331744 2025-11-16,16:53:01.000,320,11084029,-795,0,1763311980,15130.978551349988,210.32693568000104,50701.46811000001 2025-11-16,16:53:02.000,320,11083938,-795,0,1763311981,15131.025705519998,210.30578829000297,50701.3633032 2025-11-16,16:53:03.000,320,11083943,-795,0,1763311982,15130.965078729998,210.29169003000425,50701.49605848001 2025-11-16,16:53:04.000,320,11083973,-795,0,1763311983,15131.018969209988,210.19300220999867,50701.49605848001 2025-11-16,16:53:05.000,320,11083933,-795,0,1763311984,15130.985287659998,210.20710047000466,50701.475097120005 2025-11-16,16:53:06.000,320,11084075,-795,0,1763311985,15131.072859689993,210.20005133999803,50701.51701984001 2025-11-16,16:53:07.000,320,11083902,-795,0,1763311986,15131.012232899993,210.15775656000187,50701.61483952001 2025-11-16,16:53:08.000,320,11084032,-795,0,1763311987,15131.025705519998,210.15775656000187,50701.64977512 2025-11-16,16:53:09.000,320,11083980,-795,0,1763311988,15131.052650759993,210.2705426399989,50701.817466 2025-11-16,16:53:10.000,320,11083971,-795,0,1763311989,15131.018969209988,210.24234612000146,50701.7475948 2025-11-16,16:53:11.000,320,11083972,-795,0,1763311990,15131.045914449998,210.2846409000049,50701.810478880005 2025-11-16,16:53:12.000,320,11083831,-795,0,1763311991,15131.045914449998,210.29169003000425,50701.880350080006 2025-11-16,16:53:13.000,320,11084000,-795,0,1763311992,15130.917924559988,210.19300220999867,50701.75458192001 2025-11-16,16:53:14.000,320,11083972,-795,0,1763311993,15130.971815039993,210.47496741000214,50701.89432432 2025-11-16,16:53:15.000,320,11084025,-795,0,1763311994,15130.998760279988,210.50316392999957,50701.78253040001 2025-11-16,16:53:16.000,320,11083945,-795,0,1763311995,15131.039178139989,210.545458710003,50701.94323416 2025-11-16,16:53:17.000,320,11083837,-795,0,1763311996,15131.012232899993,210.53840958000364,50701.97118264001 2025-11-16,16:53:18.000,320,11083940,-795,0,1763311997,15130.958342419988,210.62299914000323,50701.94323416 2025-11-16,16:53:19.000,320,11083923,-795,0,1763311998,15131.012232899993,210.67234304999874,50702.027079600004 2025-11-16,16:53:20.000,320,11083935,-795,0,1763311999,15130.992023969993,210.6793921799981,50702.10393792 2025-11-16,16:53:21.000,320,11084060,-795,0,1763312000,15131.099804929989,210.66529391999939,50702.11092504 2025-11-16,16:53:22.000,320,11084051,-795,0,1763312001,15131.113277549994,210.75693260999833,50702.08996368001 2025-11-16,16:53:23.000,320,11083933,-795,0,1763312002,15131.214322199994,210.7639817399977,50702.18079624 2025-11-16,16:53:24.000,320,11084046,-795,0,1763312003,15131.36252101999,210.6793921799981,50702.1318864 2025-11-16,16:53:25.000,320,11083951,-795,0,1763312004,15131.34231208999,210.7639817399977,50702.2716288 2025-11-16,16:53:26.000,320,11083930,-795,0,1763312005,15131.47030198,210.7921782600024,50702.28560304001 2025-11-16,16:53:27.000,320,11083995,-795,0,1763312006,15131.71280914,210.66529391999939,50702.25765456001 2025-11-16,16:53:28.000,320,11083833,-795,0,1763312007,15131.71280914,210.7287360900009,50702.35547424001 2025-11-16,16:53:29.000,320,11083991,-795,0,1763312008,15131.793644860001,210.7921782600024,50702.30656440001 2025-11-16,16:53:30.000,320,11083995,-795,0,1763312009,15131.968788919992,210.70053957000346,50702.11791216001 2025-11-16,16:53:31.000,320,11083938,-795,0,1763312010,15132.049624639993,210.84152216999792,50702.264641680005 2025-11-16,16:53:32.000,320,11083838,-795,0,1763312011,15132.137196669988,210.88381695000135,50702.29957728 2025-11-16,16:53:33.000,320,11084025,-795,0,1763312012,15132.265186559998,210.9543082500022,50702.24368032 2025-11-16,16:53:34.000,320,11084086,-795,0,1763312013,15132.39991275999,211.0388978100018,50702.17380912 2025-11-16,16:53:35.000,320,11084029,-795,0,1763312014,15132.52116633999,211.1375856300001,50702.20874472001 2025-11-16,16:53:36.000,320,11083891,-795,0,1763312015,15132.615474679995,211.01070129000436,50702.17380912 2025-11-16,16:53:37.000,320,11084000,-795,0,1763312016,15132.615474679995,211.1023399800033,50702.096950800005 2025-11-16,16:53:38.000,320,11083940,-795,0,1763312017,15132.78388242999,211.3490595300027,50702.1318864 2025-11-16,16:53:39.000,320,11084011,-795,0,1763312018,15132.79061874,211.19397867000225,50701.992143999996 2025-11-16,16:53:40.000,320,11083993,-795,0,1763312019,15132.884927079991,211.320863009998,50702.11791216001 2025-11-16,16:53:41.000,320,11083840,-795,0,1763312020,15132.938817559996,211.3490595300027,50701.99913112001 2025-11-16,16:53:42.000,320,11083919,-795,0,1763312021,15133.060071139997,211.2503717100044,50701.90829856 2025-11-16,16:53:43.000,320,11084031,-795,0,1763312022,15133.147643169992,211.320863009998,50702.00611824 2025-11-16,16:53:44.000,320,11084010,-795,0,1763312023,15133.215006270002,211.21512606000033,50701.90131144001 2025-11-16,16:53:45.000,320,11084056,-795,0,1763312024,15133.228478889992,211.2221751899997,50701.80349176001 2025-11-16,16:53:46.000,320,11083974,-795,0,1763312025,15133.302578299998,211.0882417200046,50701.90829856 2025-11-16,16:53:47.000,320,11084049,-795,0,1763312026,15133.282369369997,211.04594694000116,50701.76855616 2025-11-16,16:53:48.000,320,11083903,-795,0,1763312027,15133.329523539993,210.8908660800007,50701.817466 2025-11-16,16:53:49.000,320,11084140,-795,0,1763312028,15133.363205089998,210.73578522000025,50701.83144024001 2025-11-16,16:53:50.000,320,11083998,-795,0,1763312029,15133.322787229998,210.74988347999897,50701.6777236 2025-11-16,16:53:51.000,320,11083983,-795,0,1763312030,15133.403622949998,210.55955697000172,50701.6777236 2025-11-16,16:53:52.000,320,11084009,-795,0,1763312031,15133.518140219989,210.52431131999765,50701.6777236 2025-11-16,16:53:53.000,320,11084020,-795,0,1763312032,15133.558558079989,210.32693568000104,50701.66374936001 2025-11-16,16:53:54.000,320,11083955,-795,0,1763312033,15133.592239629994,210.22119873000338,50701.68471072001 2025-11-16,16:53:55.000,320,11083987,-795,0,1763312034,15133.511403909994,210.1507074300025,50701.64977512 2025-11-16,16:53:56.000,320,11083946,-795,0,1763312035,15133.572030699994,209.96743005000462,50701.593878160005 2025-11-16,16:53:57.000,320,11083942,-795,0,1763312036,15133.551821769994,209.79120179999882,50701.48208424 2025-11-16,16:53:58.000,320,11084074,-795,0,1763312037,15133.625921179999,209.67136659000244,50701.51701984001 2025-11-16,16:53:59.000,320,11084120,-795,0,1763312038,15133.598975939989,209.50218747000326,50701.56592968001 2025-11-16,16:54:00.000,320,11084139,-795,0,1763312039,15133.61918486999,209.32595922000473,50701.55894256 2025-11-16,16:54:01.000,320,11083951,-795,0,1763312040,15133.74717476,209.2484187900045,50701.56592968001 2025-11-16,16:54:02.000,320,11083903,-795,0,1763312041,15133.693284279994,209.01579750000383,50701.53099408 2025-11-16,16:54:03.000,320,11083978,-795,0,1763312042,15133.7067569,208.81842185999994,50701.5030456 2025-11-16,16:54:04.000,320,11083902,-795,0,1763312043,15133.713493209994,208.63514448000205,50701.62182664 2025-11-16,16:54:05.000,320,11084021,-715,0,1763312044,15133.80106523999,208.45186710000416,50701.55894256 2025-11-16,16:54:06.000,320,11083845,-795,0,1763312045,15133.82801048,208.26154058999964,50701.48208424 2025-11-16,16:54:07.000,320,11083854,-795,0,1763312046,15133.794328929995,207.9866245200028,50701.51701984001 2025-11-16,16:54:08.000,320,11084016,-795,0,1763312047,15133.794328929995,207.86678930999915,50701.593878160005 2025-11-16,16:54:09.000,320,11083847,-795,0,1763312048,15133.895373579995,207.73285584000405,50701.4331744 2025-11-16,16:54:10.000,320,11084027,-795,0,1763312049,15133.774119999995,207.38744846999907,50701.5030456 2025-11-16,16:54:11.000,320,11083901,-795,0,1763312050,15133.94926406,207.19007283000246,50701.51003272 2025-11-16,16:54:12.000,320,11083828,-795,0,1763312051,15133.96273667999,207.1830237000031,50701.51003272 2025-11-16,16:54:13.000,320,11083931,-795,0,1763312052,15134.057045019996,206.7600758999979,50701.46112288 2025-11-16,16:54:14.000,320,11083877,-795,0,1763312053,15133.996418229995,206.6613880799996,50701.53099408 2025-11-16,16:54:15.000,320,11084027,-795,0,1763312054,15134.104199189991,206.43581591999828,50701.489071359996 2025-11-16,16:54:16.000,320,11083808,-715,0,1763312055,15134.09072657,206.40761940000084,50701.44714864001 2025-11-16,16:54:17.000,320,11084055,-795,0,1763312056,15134.104199189991,206.30188245000318,50701.37029032001 2025-11-16,16:54:18.000,320,11084034,-795,0,1763312057,15134.238925389996,206.13975246000336,50701.53798120001 2025-11-16,16:54:19.000,320,11083993,-795,0,1763312058,15134.265870629992,206.04106463999778,50701.46811000001 2025-11-16,16:54:20.000,320,11084002,-795,0,1763312059,15134.185034909991,205.9705733400042,50701.44714864001 2025-11-16,16:54:21.000,320,11084105,-795,0,1763312060,15134.178298599996,205.9705733400042,50701.63580088001 2025-11-16,16:54:22.000,320,11083883,-795,0,1763312061,15134.225452769992,205.68155901000137,50701.489071359996 2025-11-16,16:54:23.000,320,11084076,-795,0,1763312062,15133.98968192,205.7590994400016,50701.46811000001 2025-11-16,16:54:24.000,320,11084198,-795,0,1763312063,15134.07051764,205.70270639999944,50701.544968320006 2025-11-16,16:54:25.000,320,11084031,-795,0,1763312064,15134.06378132999,205.674509880002,50701.58689104001 2025-11-16,16:54:26.000,320,11084022,-795,0,1763312065,15134.07051764,205.58992032000242,50701.49605848001 2025-11-16,16:54:27.000,320,11083992,-795,0,1763312066,15133.915582509995,205.547625539999,50701.53099408 2025-11-16,16:54:28.000,320,11083823,-675,0,1763312067,15133.96273667999,205.44188859000133,50701.63580088001 2025-11-16,16:54:29.000,320,11084080,-795,0,1763312068,15134.02336346999,205.39254467999854,50701.5729168 2025-11-16,16:54:30.000,320,11084100,-795,0,1763312069,15133.84148309999,205.2656603400028,50701.6777236 2025-11-16,16:54:31.000,320,11084027,-795,0,1763312070,15133.814537859995,205.23041468999872,50701.64977512 2025-11-16,16:54:32.000,320,11084043,-795,0,1763312071,15133.72696583,205.18811991000257,50701.691697840004 2025-11-16,16:54:33.000,320,11083973,-795,0,1763312072,15133.652866419994,205.17402165000385,50701.75458192001 2025-11-16,16:54:34.000,320,11084010,-795,0,1763312073,15133.67981165999,205.14582512999914,50701.74060768 2025-11-16,16:54:35.000,320,11083910,-795,0,1763312074,15133.605712249999,205.20926730000065,50701.78951752 2025-11-16,16:54:36.000,320,11084082,-795,0,1763312075,15133.65960272999,205.18811991000257,50701.72663344 2025-11-16,16:54:37.000,320,11084078,-795,0,1763312076,15133.491194979993,205.23041468999872,50701.92227280001 2025-11-16,16:54:38.000,320,11084056,-795,0,1763312077,15133.497931289989,205.34320077000302,50701.84541448 2025-11-16,16:54:39.000,320,11083948,-795,0,1763312078,15133.396886639988,205.34320077000302,50701.8873372 2025-11-16,16:54:40.000,320,11084016,-795,0,1763312079,15133.444040809998,205.37844641999982,50701.92227280001 2025-11-16,16:54:41.000,320,11083900,-795,0,1763312080,15133.410359259993,205.56877293000434,50701.89432432 2025-11-16,16:54:42.000,320,11084013,-795,0,1763312081,15133.396886639988,205.49123250000412,50702.096950800005 2025-11-16,16:54:43.000,320,11084003,-795,0,1763312082,15133.390150329993,205.61811683999986,50702.11092504 2025-11-16,16:54:44.000,320,11083950,-795,0,1763312083,15133.282369369997,205.78024682999967,50702.04105384001 2025-11-16,16:54:45.000,320,11083926,-795,0,1763312084,15133.248687819992,205.76614857000095,50702.1318864 2025-11-16,16:54:46.000,320,11083991,-795,0,1763312085,15133.188061029992,205.87893464999797,50702.08297656 2025-11-16,16:54:47.000,320,11084010,-795,0,1763312086,15133.241951509997,205.94942594999884,50702.22970608 2025-11-16,16:54:48.000,320,11084062,-795,0,1763312087,15133.228478889992,205.9212294300014,50702.313551520005 2025-11-16,16:54:49.000,320,11084035,-795,0,1763312088,15133.181324719997,205.86483638999925,50702.2017576 2025-11-16,16:54:50.000,320,11083934,-795,0,1763312089,15133.181324719997,205.9846716000029,50702.24368032 2025-11-16,16:54:51.000,320,11083825,-795,0,1763312090,15133.087016379992,205.93532769000012,50702.27861592 2025-11-16,16:54:52.000,320,11083997,-795,0,1763312091,15133.039862209996,205.91418030000204,50702.327525759996 2025-11-16,16:54:53.000,320,11084082,-715,0,1763312092,15132.952290180001,205.86483638999925,50702.22970608 2025-11-16,16:54:54.000,320,11084035,-795,0,1763312093,15133.019653279996,205.9846716000029,50702.2716288 2025-11-16,16:54:55.000,320,11083929,-795,0,1763312094,15132.965762799991,206.08335942000122,50702.36944848 2025-11-16,16:54:56.000,320,11083905,-795,0,1763312095,15132.878190769996,206.132703330004,50702.264641680005 2025-11-16,16:54:57.000,320,11083974,-795,0,1763312096,15132.938817559996,206.24548941000103,50702.36944848 2025-11-16,16:54:58.000,320,11083894,-795,0,1763312097,15132.945553869991,206.30188245000318,50702.25765456001 2025-11-16,16:54:59.000,320,11083901,-795,0,1763312098,15132.985971729991,206.27368592999846,50702.313551520005 2025-11-16,16:55:00.000,320,11083963,-795,0,1763312099,15132.925344939991,206.42876678999892,50702.2716288 2025-11-16,16:55:01.000,320,11083975,-795,0,1763312100,15132.952290180001,206.59089677999873,50702.39739696 2025-11-16,16:55:02.000,320,11083952,-795,0,1763312101,15132.91187232,206.63319156000216,50702.28560304001 2025-11-16,16:55:03.000,320,11084041,-795,0,1763312102,15132.905136009991,206.71778112000175,50702.25066744 2025-11-16,16:55:04.000,320,11083930,-795,0,1763312103,15132.925344939991,206.75302676999854,50702.2716288 2025-11-16,16:55:05.000,320,11084023,-795,0,1763312104,15132.85124553,206.8094198100007,50702.17380912 2025-11-16,16:55:06.000,320,11083957,-795,0,1763312105,15132.77040981,206.90105849999964,50702.18079624 2025-11-16,16:55:07.000,320,11083997,-795,0,1763312106,15132.736728259995,206.9222058899977,50702.22271896 2025-11-16,16:55:08.000,320,11083896,-795,0,1763312107,15132.64241991999,206.92925502000435,50702.08297656 2025-11-16,16:55:09.000,320,11084031,-795,0,1763312108,15132.60873837,206.90105849999964,50702.215731840006 2025-11-16,16:55:10.000,320,11084048,-795,0,1763312109,15132.52116633999,206.8728619800022,50702.11791216001 2025-11-16,16:55:11.000,320,11083964,-795,0,1763312110,15132.554847889995,206.89400937000028,50702.02009248001 2025-11-16,16:55:12.000,320,11084066,-795,0,1763312111,15132.534638959994,206.80237068000133,50702.11791216001 2025-11-16,16:55:13.000,320,11084014,-795,0,1763312112,15132.42012168999,206.73892850999982,50702.08297656 2025-11-16,16:55:14.000,320,11084036,-795,0,1763312113,15132.339285969989,206.6613880799996,50702.10393792 2025-11-16,16:55:15.000,320,11083947,-795,0,1763312114,15132.312340729994,206.61204417000408,50702.15284776 2025-11-16,16:55:16.000,320,11084003,-795,0,1763312115,15132.251713939993,206.55565113000193,50702.02009248001 2025-11-16,16:55:17.000,320,11083851,-795,0,1763312116,15132.271922869993,206.4146685300002,50702.05502808 2025-11-16,16:55:18.000,320,11084094,-795,0,1763312117,15132.069833569993,206.5133563499985,50701.95022128001 2025-11-16,16:55:19.000,320,11083911,-755,0,1763312118,15132.069833569993,206.49925808999978,50701.992143999996 2025-11-16,16:55:20.000,320,11083997,-795,0,1763312119,15131.955316300002,206.49925808999978,50702.02009248001 2025-11-16,16:55:21.000,320,11083836,-795,0,1763312120,15131.941843679997,206.54155287000322,50701.98515688 2025-11-16,16:55:22.000,320,11083970,-795,0,1763312121,15131.881216889997,206.45696331000363,50701.9572084 2025-11-16,16:55:23.000,320,11084045,-795,0,1763312122,15131.800381169996,206.464012440003,50702.12489928 2025-11-16,16:55:24.000,320,11083933,-795,0,1763312123,15131.773435930001,206.42876678999892,50702.02009248001 2025-11-16,16:55:25.000,320,11084048,-795,0,1763312124,15131.63197342,206.44991418000427,50701.99913112001 2025-11-16,16:55:26.000,320,11083953,-795,0,1763312125,15131.557874009995,206.40761940000084,50702.04105384001 2025-11-16,16:55:27.000,320,11084051,-795,0,1763312126,15131.456829359995,206.3159807100019,50701.978169760005 2025-11-16,16:55:28.000,320,11084007,-795,0,1763312127,15131.45009305,206.17499811000016,50701.95022128001 2025-11-16,16:55:29.000,320,11084067,-795,0,1763312128,15131.355784709995,206.17499811000016,50701.98515688 2025-11-16,16:55:30.000,320,11083935,-795,0,1763312129,15131.38272994999,206.09040855000057,50701.95022128001 2025-11-16,16:55:31.000,320,11083931,-795,0,1763312130,15131.32210315999,206.13975246000336,50702.16682200001 2025-11-16,16:55:32.000,320,11083992,-795,0,1763312131,15131.355784709995,205.9705733400042,50701.99913112001 2025-11-16,16:55:33.000,320,11083986,-795,0,1763312132,15131.355784709995,205.93532769000012,50701.9572084 2025-11-16,16:55:34.000,320,11083927,-795,0,1763312133,15131.30863054,205.94942594999884,50701.90131144001 2025-11-16,16:55:35.000,320,11083726,-795,0,1763312134,15131.32210315999,205.8577872599999,50701.98515688 2025-11-16,16:55:36.000,320,11084023,-795,0,1763312135,15131.3490484,205.80139421999775,50701.929259920005 2025-11-16,16:55:37.000,320,11083954,-795,0,1763312136,15131.38272994999,205.74500118000287,50702.048040960006 2025-11-16,16:55:38.000,320,11084088,-795,0,1763312137,15131.375993639995,205.7379520500035,50702.027079600004 2025-11-16,16:55:39.000,320,11084112,-795,0,1763312138,15131.436620429995,205.7590994400016,50702.048040960006 2025-11-16,16:55:40.000,320,11083865,-635,0,1763312139,15131.396202569995,205.82959074000246,50701.992143999996 2025-11-16,16:55:41.000,320,11083876,-795,0,1763312140,15131.49051091,205.8859837800046,50702.048040960006 2025-11-16,16:55:42.000,320,11083896,-795,0,1763312141,15131.497247219995,205.90713117000269,50702.00611824 2025-11-16,16:55:43.000,320,11084008,-795,0,1763312142,15131.557874009995,205.85073813000054,50701.98515688 2025-11-16,16:55:44.000,320,11083914,-795,0,1763312143,15131.537665079995,205.93532769000012,50702.17380912 2025-11-16,16:55:45.000,320,11083939,-795,0,1763312144,15131.62523710999,206.02696637999907,50701.95022128001 2025-11-16,16:55:46.000,320,11083918,-795,0,1763312145,15131.69260021,206.005818990001,50702.027079600004 2025-11-16,16:55:47.000,320,11084039,-795,0,1763312146,15131.807117479992,205.9564750799982,50702.03406672 2025-11-16,16:55:48.000,320,11083884,-795,0,1763312147,15131.881216889997,206.04106463999778,50702.048040960006 2025-11-16,16:55:49.000,320,11083966,-795,0,1763312148,15132.056360950002,206.14680159000272,50701.9572084 2025-11-16,16:55:50.000,320,11083989,-795,0,1763312149,15132.143932979998,206.20319463000487,50701.9572084 2025-11-16,16:55:51.000,320,11084012,-795,0,1763312150,15132.332549659994,206.14680159000272,50702.05502808 2025-11-16,16:55:52.000,320,11083921,-795,0,1763312151,15132.393176449994,206.3794228800034,50702.16682200001 2025-11-16,16:55:53.000,320,11084020,-795,0,1763312152,15132.62221098999,206.36532462000469,50702.0620152 2025-11-16,16:55:54.000,320,11083902,-795,0,1763312153,15132.64915623,206.44991418000427,50702.145860640005 2025-11-16,16:55:55.000,320,11084081,-795,0,1763312154,15132.85124553,206.55565113000193,50702.048040960006 2025-11-16,16:55:56.000,320,11083923,-795,0,1763312155,15132.925344939991,206.54155287000322,50702.11791216001 2025-11-16,16:55:57.000,320,11083862,-795,0,1763312156,15133.087016379992,206.53450374000386,50702.12489928 2025-11-16,16:55:58.000,320,11083874,-795,0,1763312157,15133.033125900001,206.59089677999873,50702.07598944 2025-11-16,16:55:59.000,320,11083945,-795,0,1763312158,15133.188061029992,206.53450374000386,50702.18079624 2025-11-16,16:56:00.000,320,11083919,-795,0,1763312159,15133.302578299998,206.61909330000344,50702.08996368001 2025-11-16,16:56:01.000,320,11083899,-795,0,1763312160,15133.376677709988,206.49925808999978,50702.03406672 2025-11-16,16:56:02.000,320,11083849,-795,0,1763312161,15133.477722359989,206.6261424300028,50702.04105384001 2025-11-16,16:56:03.000,320,11083875,-795,0,1763312162,15133.545085459999,206.5274546100045,50702.04105384001 2025-11-16,16:56:04.000,320,11083984,-795,0,1763312163,15133.625921179999,206.47106157000235,50702.18778336001 2025-11-16,16:56:05.000,320,11083973,-795,0,1763312164,15133.65960272999,206.4781107000017,50702.2017576 2025-11-16,16:56:06.000,320,11083912,-795,0,1763312165,15133.74043844999,206.49925808999978,50702.22970608 2025-11-16,16:56:07.000,320,11083856,-795,0,1763312166,15133.74717476,206.39352114000212,50702.10393792 2025-11-16,16:56:08.000,320,11083970,-795,0,1763312167,15133.67981165999,206.49925808999978,50702.11092504 2025-11-16,16:56:09.000,320,11083932,-795,0,1763312168,15133.78085630999,206.5274546100045,50702.08996368001 2025-11-16,16:56:10.000,320,11083795,-795,0,1763312169,15133.794328929995,206.4146685300002,50702.00611824 2025-11-16,16:56:11.000,320,11084026,-795,0,1763312170,15133.88863727,206.40057027000148,50702.0620152 2025-11-16,16:56:12.000,320,11084019,-795,0,1763312171,15133.814537859995,206.464012440003,50702.096950800005 2025-11-16,16:56:13.000,320,11083869,-795,0,1763312172,15133.88863727,206.52040547999786,50702.05502808 2025-11-16,16:56:14.000,320,11084072,-795,0,1763312173,15133.794328929995,206.4428650500049,50702.15284776 2025-11-16,16:56:15.000,320,11084021,-795,0,1763312174,15133.834746789995,206.4428650500049,50702.08996368001 2025-11-16,16:56:16.000,320,11083906,-795,0,1763312175,15133.76064737999,206.40057027000148,50702.08996368001 2025-11-16,16:56:17.000,320,11083868,-795,0,1763312176,15133.80780155,206.4146685300002,50702.02009248001 2025-11-16,16:56:18.000,320,11083977,-795,0,1763312177,15133.7067569,206.39352114000212,50702.04105384001 2025-11-16,16:56:19.000,320,11084067,-795,0,1763312178,15133.605712249999,206.3159807100019,50701.9572084 2025-11-16,16:56:20.000,320,11083989,-795,0,1763312179,15133.531612839994,206.28073505999782,50701.992143999996 2025-11-16,16:56:21.000,320,11084015,-795,0,1763312180,15133.518140219989,206.15385072000208,50701.93624704 2025-11-16,16:56:22.000,320,11083988,-795,0,1763312181,15133.444040809998,206.14680159000272,50701.992143999996 2025-11-16,16:56:23.000,320,11083781,-795,0,1763312182,15133.369941399993,206.01286812000035,50702.027079600004 2025-11-16,16:56:24.000,320,11084213,-795,0,1763312183,15133.403622949998,205.9705733400042,50701.96419552 2025-11-16,16:56:25.000,320,11083965,-795,0,1763312184,15133.295841990002,205.84368900000118,50702.06900232001 2025-11-16,16:56:26.000,320,11083901,-795,0,1763312185,15133.336259850003,205.80844335000438,50701.978169760005 2025-11-16,16:56:27.000,320,11083962,-795,0,1763312186,15133.349732469993,205.65336249000393,50701.83144024001 2025-11-16,16:56:28.000,320,11083942,-795,0,1763312187,15133.215006270002,205.68860814000072,50701.94323416 2025-11-16,16:56:29.000,320,11083900,-795,0,1763312188,15133.262160439997,205.674509880002,50701.89432432 2025-11-16,16:56:30.000,320,11083952,-795,0,1763312189,15133.174588410002,205.60401858000114,50701.92227280001 2025-11-16,16:56:31.000,320,11084005,-795,0,1763312190,15133.241951509997,205.60401858000114,50701.97118264001 2025-11-16,16:56:32.000,320,11083972,-795,0,1763312191,15133.208269959992,205.5617237999977,50701.85240160001 2025-11-16,16:56:33.000,320,11083956,-795,0,1763312192,15133.140906859997,205.6110677100005,50701.8873372 2025-11-16,16:56:34.000,320,11083958,-795,0,1763312193,15133.147643169992,205.61811683999986,50702.027079600004 2025-11-16,16:56:35.000,320,11083934,-795,0,1763312194,15133.039862209996,205.7731977000003,50701.8873372 2025-11-16,16:56:36.000,320,11084036,-795,0,1763312195,15133.019653279996,205.78729595999903,50701.90131144001 2025-11-16,16:56:37.000,320,11084092,-795,0,1763312196,15132.992708040001,205.76614857000095,50701.91528568 2025-11-16,16:56:38.000,320,11083911,-795,0,1763312197,15133.080280069997,205.82959074000246,50701.880350080006 2025-11-16,16:56:39.000,320,11084040,-795,0,1763312198,15133.039862209996,205.91418030000204,50701.9572084 2025-11-16,16:56:40.000,320,11083953,-795,0,1763312199,15133.019653279996,205.94237681999948,50701.87336296001 2025-11-16,16:56:41.000,320,11083876,-795,0,1763312200,15133.107225309992,205.9564750799982,50701.84541448 2025-11-16,16:56:42.000,320,11083924,-795,0,1763312201,15133.033125900001,205.82959074000246,50701.859388720004 2025-11-16,16:56:43.000,320,11083951,-795,0,1763312202,15133.100488999997,206.005818990001,50701.817466 2025-11-16,16:56:44.000,320,11083859,-795,0,1763312203,15133.046598519992,205.96352421000483,50701.978169760005 2025-11-16,16:56:45.000,320,11083847,-795,0,1763312204,15133.147643169992,206.005818990001,50702.03406672 2025-11-16,16:56:46.000,320,11084045,-795,0,1763312205,15133.208269959992,206.118605069998,50701.96419552 2025-11-16,16:56:47.000,320,11084119,-795,0,1763312206,15133.268896749993,206.08335942000122,50702.027079600004 2025-11-16,16:56:48.000,320,11083991,-795,0,1763312207,15133.188061029992,206.27368592999846,50701.99913112001 2025-11-16,16:56:49.000,320,11083901,-795,0,1763312208,15133.208269959992,206.47106157000235,50702.1318864 2025-11-16,16:56:50.000,320,11083853,-795,0,1763312209,15133.241951509997,206.38647201000276,50702.0620152 2025-11-16,16:56:51.000,320,11083858,-795,0,1763312210,15133.309314609993,206.58384764999937,50701.978169760005 2025-11-16,16:56:52.000,320,11083851,-795,0,1763312211,15133.181324719997,206.65433895000024,50702.06900232001 2025-11-16,16:56:53.000,320,11083870,-755,0,1763312212,15133.181324719997,206.87991111000156,50701.99913112001 2025-11-16,16:56:54.000,320,11083927,-795,0,1763312213,15133.147643169992,206.95040241000243,50702.0620152 2025-11-16,16:56:55.000,320,11084001,-795,0,1763312214,15133.147643169992,207.0561393600001,50702.04105384001 2025-11-16,16:56:56.000,320,11084072,-795,0,1763312215,15133.053334830001,207.13367979000031,50702.145860640005 2025-11-16,16:56:57.000,320,11084015,-795,0,1763312216,15133.033125900001,207.25351500000397,50702.08297656 2025-11-16,16:56:58.000,320,11083994,-795,0,1763312217,15133.006180659992,207.366301080001,50702.22970608 2025-11-16,16:56:59.000,320,11083870,-795,0,1763312218,15133.033125900001,207.45089064000058,50702.15284776 2025-11-16,16:57:00.000,320,11084026,-795,0,1763312219,15132.932081250001,207.54252932999952,50702.11791216001 2025-11-16,16:57:01.000,320,11083920,-795,0,1763312220,15132.82430028999,207.63416801999847,50702.17380912 2025-11-16,16:57:02.000,320,11084103,-795,0,1763312221,15132.78388242999,207.7258067100047,50702.12489928 2025-11-16,16:57:03.000,320,11084077,-795,0,1763312222,15132.79061874,207.76810149000084,50702.159834879996 2025-11-16,16:57:04.000,320,11083955,-795,0,1763312223,15132.64915623,207.84564192000107,50702.22271896 2025-11-16,16:57:05.000,320,11083898,-795,0,1763312224,15132.58852944,207.96547713000473,50702.11791216001 2025-11-16,16:57:06.000,320,11084041,-795,0,1763312225,15132.554847889995,208.07826321000175,50702.2716288 2025-11-16,16:57:07.000,320,11083889,-795,0,1763312226,15132.48748479,208.1840001599994,50702.194770480004 2025-11-16,16:57:08.000,320,11084124,-795,0,1763312227,15132.319077039989,208.1699019000007,50702.215731840006 2025-11-16,16:57:09.000,320,11083966,-795,0,1763312228,15132.191087149993,208.28268797999772,50702.22970608 2025-11-16,16:57:10.000,320,11083851,-795,0,1763312229,15132.224768699998,208.38842493000266,50702.327525759996 2025-11-16,16:57:11.000,320,11084084,-795,0,1763312230,15132.137196669988,208.45186710000416,50702.264641680005 2025-11-16,16:57:12.000,320,11083959,-795,0,1763312231,15132.042888329997,208.45186710000416,50702.22970608 2025-11-16,16:57:13.000,320,11083889,-795,0,1763312232,15132.022679399997,208.4800636200016,50702.23669320001 2025-11-16,16:57:14.000,320,11083936,-795,0,1763312233,15131.968788919992,208.52235839999776,50702.2716288 2025-11-16,16:57:15.000,320,11083840,-795,0,1763312234,15131.847535339992,208.6421936100014,50702.29957728 2025-11-16,16:57:16.000,320,11083881,-795,0,1763312235,15131.847535339992,208.65629187000013,50702.22970608 2025-11-16,16:57:17.000,320,11084046,-795,0,1763312236,15131.786908549991,208.6915375200042,50702.264641680005 2025-11-16,16:57:18.000,320,11083918,-795,0,1763312237,15131.753227000001,208.69858665000356,50702.22271896 2025-11-16,16:57:19.000,320,11083982,-795,0,1763312238,15131.786908549991,208.71973404000164,50702.145860640005 2025-11-16,16:57:20.000,320,11084018,-795,0,1763312239,15131.69260021,208.64924274000077,50702.215731840006 2025-11-16,16:57:21.000,320,11083945,-795,0,1763312240,15131.67239128,208.5646531800012,50702.25765456001 2025-11-16,16:57:22.000,320,11083995,-795,0,1763312241,15131.65218235,208.4307197099988,50702.264641680005 2025-11-16,16:57:23.000,320,11084042,-795,0,1763312242,15131.61176449,208.5294075300044,50702.17380912 2025-11-16,16:57:24.000,320,11083900,-795,0,1763312243,15131.60502817999,208.34613014999923,50702.159834879996 2025-11-16,16:57:25.000,320,11084048,-795,0,1763312244,15131.665654969991,208.37432667000394,50702.17380912 2025-11-16,16:57:26.000,320,11083948,-795,0,1763312245,15131.706072829991,208.27563884999836,50702.18778336001 2025-11-16,16:57:27.000,320,11084017,-795,0,1763312246,15131.773435930001,208.25449146000028,50702.27861592 2025-11-16,16:57:28.000,320,11083771,-795,0,1763312247,15131.813853790001,208.24039320000156,50702.18778336001 2025-11-16,16:57:29.000,320,11083999,-795,0,1763312248,15131.867744269992,208.19104928999877,50702.159834879996 2025-11-16,16:57:30.000,320,11083940,-795,0,1763312249,15131.807117479992,208.14875451000262,50702.11092504 2025-11-16,16:57:31.000,320,11083963,-795,0,1763312250,15131.827326409992,208.06416495000303,50702.18778336001 2025-11-16,16:57:32.000,320,11084061,-795,0,1763312251,15131.948579989992,207.90908409000258,50702.04105384001 2025-11-16,16:57:33.000,320,11083952,-795,0,1763312252,15132.029415709992,207.95137886999873,50702.16682200001 2025-11-16,16:57:34.000,320,11083961,-795,0,1763312253,15131.995734160002,207.81039627000428,50702.04105384001 2025-11-16,16:57:35.000,320,11083894,-795,0,1763312254,15131.962052609997,207.7610523600015,50701.978169760005 2025-11-16,16:57:36.000,320,11083975,-795,0,1763312255,15132.076569880002,207.6764628000019,50701.978169760005 2025-11-16,16:57:37.000,320,11084035,-795,0,1763312256,15132.096778810002,207.64121714999783,50702.08297656 2025-11-16,16:57:38.000,320,11083911,-795,0,1763312257,15132.170878219993,207.54252932999952,50701.83842736 2025-11-16,16:57:39.000,320,11083984,-795,0,1763312258,15132.285395489998,207.52138194000145,50701.93624704 2025-11-16,16:57:40.000,320,11084059,-795,0,1763312259,15132.393176449994,207.59892237000167,50701.99913112001 2025-11-16,16:57:41.000,320,11084078,-795,0,1763312260,15132.426857999999,207.64826628000446,50701.95022128001 2025-11-16,16:57:42.000,320,11083936,-795,0,1763312261,15132.52790265,207.5284310700008,50701.8873372 2025-11-16,16:57:43.000,320,11083949,-795,0,1763312262,15132.56832051,207.6130206300004,50701.83144024001 2025-11-16,16:57:44.000,320,11084014,-795,0,1763312263,15132.66262884999,207.48613629000465,50701.87336296001 2025-11-16,16:57:45.000,320,11084016,-795,0,1763312264,15132.80409135999,207.5284310700008,50701.96419552 2025-11-16,16:57:46.000,320,11083973,-795,0,1763312265,15132.777146119995,207.58482411000296,50701.90131144001 2025-11-16,16:57:47.000,320,11084013,-795,0,1763312266,15132.91187232,207.6130206300004,50701.89432432 2025-11-16,16:57:48.000,320,11083981,-795,0,1763312267,15133.012916970001,207.50023455000337,50701.75458192001 2025-11-16,16:57:49.000,320,11083945,-795,0,1763312268,15133.113961620002,207.59187324000231,50701.70567208001 2025-11-16,16:57:50.000,320,11084115,-795,0,1763312269,15133.188061029992,207.58482411000296,50701.64977512 2025-11-16,16:57:51.000,320,11083880,-795,0,1763312270,15133.255424130002,207.57072585000424,50701.79650464 2025-11-16,16:57:52.000,320,11083975,-795,0,1763312271,15133.275633060002,207.47203802999866,50701.761569040005 2025-11-16,16:57:53.000,320,11083950,-795,0,1763312272,15133.208269959992,207.50728368000273,50701.80349176001 2025-11-16,16:57:54.000,320,11083949,-795,0,1763312273,15133.241951509997,207.4649888999993,50701.83144024001 2025-11-16,16:57:55.000,320,11083841,-795,0,1763312274,15133.235215200002,207.29580978000013,50701.79650464 2025-11-16,16:57:56.000,320,11084030,-795,0,1763312275,15133.228478889992,207.26056413000333,50701.712659200006 2025-11-16,16:57:57.000,320,11083987,-795,0,1763312276,15133.161115789997,207.23236760999862,50701.75458192001 2025-11-16,16:57:58.000,320,11083926,-795,0,1763312277,15133.221742579997,207.17597457000375,50701.87336296001 2025-11-16,16:57:59.000,320,11083896,-795,0,1763312278,15133.255424130002,207.1548271799984,50701.76855616 2025-11-16,16:58:00.000,320,11084033,-795,0,1763312279,15133.208269959992,207.16187630999775,50701.85240160001 2025-11-16,16:58:01.000,320,11083922,-795,0,1763312280,15133.248687819992,207.11253240000224,50701.87336296001 2025-11-16,16:58:02.000,320,11084103,-795,0,1763312281,15133.127434239992,207.23941673999798,50701.87336296001 2025-11-16,16:58:03.000,320,11084008,-795,0,1763312282,15133.113961620002,207.2182693499999,50701.8873372 2025-11-16,16:58:04.000,320,11084179,-795,0,1763312283,15133.127434239992,207.2182693499999,50701.86637584 2025-11-16,16:58:05.000,320,11083892,-795,0,1763312284,15132.945553869991,207.3169571699982,50701.93624704 2025-11-16,16:58:06.000,320,11084131,-795,0,1763312285,15133.026389589992,207.2817115200014,50701.992143999996 2025-11-16,16:58:07.000,320,11084064,-795,0,1763312286,15132.905136009991,207.33810456000356,50702.04105384001 2025-11-16,16:58:08.000,320,11084115,-795,0,1763312287,15132.91187232,207.45089064000058,50702.145860640005 2025-11-16,16:58:09.000,320,11083895,-795,0,1763312288,15132.736728259995,207.41564499000378,50702.08297656 2025-11-16,16:58:10.000,320,11084025,-795,0,1763312289,15132.72999195,207.3803993399997,50702.11092504 2025-11-16,16:58:11.000,320,11084054,-795,0,1763312290,15132.66262884999,207.4297432500025,50702.05502808 2025-11-16,16:58:12.000,320,11083929,-795,0,1763312291,15132.56832051,207.39449759999843,50702.08996368001 2025-11-16,16:58:13.000,320,11084014,-795,0,1763312292,15132.575056819995,207.25351500000397,50702.145860640005 2025-11-16,16:58:14.000,320,11083912,-795,0,1763312293,15132.447066929999,207.30990803999885,50702.1318864 2025-11-16,16:58:15.000,320,11083985,-795,0,1763312294,15132.467275859999,207.30990803999885,50702.17380912 2025-11-16,16:58:16.000,320,11083857,-795,0,1763312295,15132.379703829989,207.32400630000484,50702.07598944 2025-11-16,16:58:17.000,320,11083973,-795,0,1763312296,15132.406649069999,207.2464658700046,50702.194770480004 2025-11-16,16:58:18.000,320,11083951,-795,0,1763312297,15132.44033061999,207.26056413000333,50702.28560304001 2025-11-16,16:58:19.000,320,11083971,-795,0,1763312298,15132.474012169994,207.11253240000224,50702.32053864 2025-11-16,16:58:20.000,320,11083849,-795,0,1763312299,15132.453803239994,207.0561393600001,50702.40438408001 2025-11-16,16:58:21.000,320,11083929,-795,0,1763312300,15132.346022279999,207.0843358800048,50702.313551520005 2025-11-16,16:58:22.000,320,11084084,-795,0,1763312301,15132.332549659994,207.0208937100033,50702.313551520005 2025-11-16,16:58:23.000,320,11084112,-795,0,1763312302,15132.265186559998,207.02794284000265,50702.383422720006 2025-11-16,16:58:24.000,320,11083991,-795,0,1763312303,15132.197823459988,206.87991111000156,50702.362461360004 2025-11-16,16:58:25.000,320,11083877,-795,0,1763312304,15132.218032389988,206.83761632999813,50702.264641680005 2025-11-16,16:58:26.000,320,11084030,-795,0,1763312305,15132.251713939993,206.7882724200026,50702.362461360004 2025-11-16,16:58:27.000,320,11084015,-795,0,1763312306,15132.150669289993,206.7882724200026,50702.30656440001 2025-11-16,16:58:28.000,320,11084064,-795,0,1763312307,15132.197823459988,206.71778112000175,50702.264641680005 2025-11-16,16:58:29.000,320,11084186,-795,0,1763312308,15132.116987740003,206.7107319900024,50702.59303632001 2025-11-16,16:58:30.000,320,11084032,-795,0,1763312309,15132.090042499993,206.49925808999978,50702.362461360004 2025-11-16,16:58:31.000,320,11084063,-795,0,1763312310,15132.029415709992,206.60499504000472,50702.57207496001 2025-11-16,16:58:32.000,320,11083937,-795,0,1763312311,15132.042888329997,206.464012440003,50702.432332560005 2025-11-16,16:58:33.000,320,11083907,-795,0,1763312312,15131.861007959997,206.4781107000017,50702.46726816 2025-11-16,16:58:34.000,320,11083698,-795,0,1763312313,15131.935107370002,206.54860200000257,50702.516178 2025-11-16,16:58:35.000,320,11083977,-795,0,1763312314,15131.827326409992,206.42171765999956,50702.53713936 2025-11-16,16:58:36.000,320,11083964,-795,0,1763312315,15131.773435930001,206.3794228800034,50702.46028104 2025-11-16,16:58:37.000,320,11083955,-795,0,1763312316,15131.874480580002,206.3794228800034,50702.56508784 2025-11-16,16:58:38.000,320,11083896,-795,0,1763312317,15131.807117479992,206.32302984000125,50702.59303632001 2025-11-16,16:58:39.000,320,11084158,-795,0,1763312318,15131.746490689991,206.33712809999997,50702.60701056 2025-11-16,16:58:40.000,320,11084019,-795,0,1763312319,15131.793644860001,206.3512263599987,50702.7257916 2025-11-16,16:58:41.000,320,11083862,-795,0,1763312320,15131.665654969991,206.28778419000446,50702.80963704001 2025-11-16,16:58:42.000,320,11083911,-795,0,1763312321,15131.598291869996,206.25958766999975,50702.69085600001 2025-11-16,16:58:43.000,320,11084042,-795,0,1763312322,15131.53092877,206.30188245000318,50702.64194616001 2025-11-16,16:58:44.000,320,11084071,-795,0,1763312323,15131.46356566999,206.3300789700006,50702.83758552001 2025-11-16,16:58:45.000,320,11083904,-795,0,1763312324,15131.49051091,206.4781107000017,50703.165980159996 2025-11-16,16:58:46.000,320,11083877,-795,0,1763312325,15131.274948989994,206.40761940000084,50702.76072720001 2025-11-16,16:58:47.000,320,11084114,-795,0,1763312326,15131.22105850999,206.2313911500023,50702.697843120004 2025-11-16,16:58:48.000,320,11084113,-795,0,1763312327,15131.045914449998,206.42171765999956,50702.70483024 2025-11-16,16:58:49.000,320,11083916,-795,0,1763312328,15130.736044190002,206.4146685300002,50702.27861592 2025-11-16,16:58:50.000,320,11084021,-795,0,1763312329,15130.527218579991,206.47106157000235,50702.2017576 2025-11-16,16:58:51.000,320,11084029,-795,0,1763312330,15130.709098949992,206.38647201000276,50702.90745672001 2025-11-16,16:58:52.000,320,11083950,-795,0,1763312331,15130.634999540001,206.44991418000427,50702.92841808001 2025-11-16,16:58:53.000,320,11083949,-795,0,1763312332,15130.614790610001,206.52040547999786,50702.97732792001 2025-11-16,16:58:54.000,320,11083986,-795,0,1763312333,15130.49353703,206.49925808999978,50702.94239232 2025-11-16,16:58:55.000,320,11084133,-795,0,1763312334,15130.33186559,206.61204417000408,50702.865534000004 2025-11-16,16:58:56.000,320,11083943,-795,0,1763312335,15130.14998522,206.61909330000344,50702.62098480001 2025-11-16,16:58:57.000,320,11083997,-795,0,1763312336,15130.26450248999,206.78122329000325,50702.87950824001 2025-11-16,16:58:58.000,320,11084224,-795,0,1763312337,15130.12303997999,206.88696024000092,50702.83758552001 2025-11-16,16:58:59.000,320,11084041,-795,0,1763312338,15130.02199532999,206.99269718999858,50702.95636656001 2025-11-16,16:59:00.000,320,11084054,-795,0,1763312339,15129.961368539989,206.97859892999986,50702.865534000004 2025-11-16,16:59:01.000,320,11084122,-795,0,1763312340,15129.914214369994,207.04204110000137,50703.01226352 2025-11-16,16:59:02.000,320,11084003,-795,0,1763312341,15129.772751859993,207.01384458000393,50703.01226352 2025-11-16,16:59:03.000,320,11083924,-795,0,1763312342,15129.799697099988,207.29580978000013,50702.87950824001 2025-11-16,16:59:04.000,320,11084068,-795,0,1763312343,15129.705388759998,207.34515369000292,50702.90745672001 2025-11-16,16:59:05.000,320,11083984,-755,0,1763312344,15129.631289349993,207.39449759999843,50702.92841808001 2025-11-16,16:59:06.000,320,11084079,-795,0,1763312345,15129.267528609991,207.28876065000077,50702.67688176 2025-11-16,16:59:07.000,320,11084024,-795,0,1763312346,15129.402254809997,207.56367672000488,50702.998289279996 2025-11-16,16:59:08.000,320,11084001,-795,0,1763312347,15129.260792299996,207.7117084499987,50702.87252112 2025-11-16,16:59:09.000,320,11084076,-795,0,1763312348,15129.06543930999,207.7117084499987,50702.816624160005 2025-11-16,16:59:10.000,320,11083928,-795,0,1763312349,15129.03175776,207.79629800999828,50702.57207496001 2025-11-16,16:59:11.000,320,11083973,-795,0,1763312350,15129.04523037999,207.89498583000386,50702.73277872 2025-11-16,16:59:12.000,320,11083986,-795,0,1763312351,15128.876822629994,208.06416495000303,50702.56508784 2025-11-16,16:59:13.000,320,11083854,-795,0,1763312352,15128.82293214999,208.1205579899979,50702.75374008 2025-11-16,16:59:14.000,320,11083986,-795,0,1763312353,15128.76230535999,208.3179336300018,50702.697843120004 2025-11-16,16:59:15.000,320,11083987,-795,0,1763312354,15128.647788089998,208.5435057900031,50702.75374008 2025-11-16,16:59:16.000,320,11083996,-795,0,1763312355,15128.519798199988,208.62104622000334,50702.432332560005 2025-11-16,16:59:17.000,320,11083980,-795,0,1763312356,15128.472644029993,208.59284969999862,50702.7257916 2025-11-16,16:59:18.000,320,11084248,-795,0,1763312357,15128.465907719998,208.67039012999885,50702.648933280005 2025-11-16,16:59:19.000,320,11084067,-795,0,1763312358,15128.236873180002,208.85366751000402,50702.59303632001 2025-11-16,16:59:20.000,320,11084059,-795,0,1763312359,15128.230136869992,208.92415881000488,50702.73976584001 2025-11-16,16:59:21.000,320,11083805,-795,0,1763312360,15128.102146979996,208.8889131600008,50702.71181736001 2025-11-16,16:59:22.000,320,11084044,-755,0,1763312361,15128.122355909996,209.0369448900019,50702.648933280005 2025-11-16,16:59:23.000,320,11084275,-795,0,1763312362,15128.041520189996,209.14268183999957,50702.5860492 2025-11-16,16:59:24.000,320,11084110,-795,0,1763312363,15127.96742077999,209.19907488000172,50702.53713936 2025-11-16,16:59:25.000,320,11084154,-795,0,1763312364,15127.80574933999,209.34005748000345,50702.432332560005 2025-11-16,16:59:26.000,320,11083980,-795,0,1763312365,15127.758595169995,209.41759791000368,50702.29957728 2025-11-16,16:59:27.000,320,11084027,-795,0,1763312366,15127.819221959995,209.41054878000432,50702.66989464001 2025-11-16,16:59:28.000,320,11084126,-795,0,1763312367,15127.900057679995,209.74890702000266,50702.83758552001 2025-11-16,16:59:29.000,320,11083798,-795,0,1763312368,15127.859639819995,209.72775963000458,50702.55810072 2025-11-16,16:59:30.000,320,11083979,-795,0,1763312369,15127.920266609995,209.8757913599984,50702.53713936 2025-11-16,16:59:31.000,320,11083781,-795,0,1763312370,15127.87311244,209.9251352700012,50702.73277872 2025-11-16,16:59:32.000,320,11084281,-795,0,1763312371,15127.839430889995,210.14365830000315,50702.7257916 2025-11-16,16:59:33.000,320,11084117,-795,0,1763312372,15127.778804099995,210.29169003000425,50702.718804480006 2025-11-16,16:59:34.000,320,11083964,-795,0,1763312373,15127.778804099995,210.36218132999784,50702.53713936 2025-11-16,16:59:35.000,320,11083983,-795,0,1763312374,15127.819221959995,210.6441465300013,50702.66989464001 2025-11-16,16:59:36.000,320,11083887,-795,0,1763312375,15127.556505869994,210.6793921799981,50702.4113712 2025-11-16,16:59:37.000,320,11084177,-795,0,1763312376,15127.70470468999,210.8556204300039,50702.55810072 2025-11-16,16:59:38.000,320,11084085,-795,0,1763312377,15127.758595169995,210.91201346999878,50702.50220376001 2025-11-16,16:59:39.000,320,11083996,-795,0,1763312378,15127.70470468999,211.14463475999946,50702.37643560001 2025-11-16,16:59:40.000,320,11084008,-795,0,1763312379,15127.65081421,211.27151910000248,50702.60701056 2025-11-16,16:59:41.000,320,11083853,-795,0,1763312380,15127.62386896999,211.4125017000042,50702.57207496001 2025-11-16,16:59:42.000,320,11083712,-795,0,1763312381,15127.637341589994,211.49004213000444,50702.5860492 2025-11-16,16:59:43.000,320,11084184,-795,0,1763312382,15127.482406459989,211.8777442799983,50702.57207496001 2025-11-16,16:59:44.000,320,11084061,-795,0,1763312383,15127.428515979998,211.96938297000452,50702.61399768 2025-11-16,16:59:45.000,320,11084072,-795,0,1763312384,15127.381361809988,212.11741469999833,50702.516178 2025-11-16,16:59:46.000,320,11084078,-795,0,1763312385,15127.246635609998,212.39233077000245,50702.40438408001 2025-11-16,16:59:47.000,320,11083813,-795,0,1763312386,15127.388098119998,212.56150989000162,50702.64194616001 2025-11-16,16:59:48.000,320,11083864,-795,0,1763312387,15127.327471329998,212.78003292000358,50702.55810072 2025-11-16,16:59:49.000,320,11084002,-795,0,1763312388,15127.287053469998,212.8575733500038,50702.47425528001 2025-11-16,16:59:50.000,320,11083799,-795,0,1763312389,15127.293789779993,213.06199811999977,50702.55810072 2025-11-16,16:59:51.000,320,11083991,-795,0,1763312390,15127.233162989993,213.2029807200015,50702.56508784 2025-11-16,16:59:52.000,320,11083870,-795,0,1763312391,15127.246635609998,213.3862580999994,50702.4113712 2025-11-16,16:59:53.000,320,11083865,-795,0,1763312392,15127.037810000002,213.52019157000177,50702.432332560005 2025-11-16,16:59:54.000,320,11083981,-795,0,1763312393,15127.031073689992,213.8796971999982,50702.37643560001 2025-11-16,16:59:55.000,320,11084042,-795,0,1763312394,15127.118645720002,214.02772892999928,50702.56508784 2025-11-16,16:59:56.000,320,11083991,-795,0,1763312395,15126.903083799996,214.14051501000358,50701.992143999996 2025-11-16,16:59:57.000,320,11083915,-795,0,1763312396,15126.990655829992,214.1546132700023,50702.37643560001 2025-11-16,16:59:58.000,320,11083852,-795,0,1763312397,15126.930029039991,214.16166240000166,50702.39739696 2025-11-16,16:59:59.000,320,11083854,-795,0,1763312398,15126.85592963,214.40838195000106,50702.47425528001 2025-11-16,17:00:00.000,320,11084129,-795,0,1763312399,15126.761621289996,214.47182412000257,50702.39040984 2025-11-16,17:00:01.000,320,11084200,-795,0,1763312400,15126.721203429996,214.63395411000238,50702.45329392001 2025-11-16,17:00:02.000,320,11084093,-795,0,1763312401,15126.741412359996,214.71854367000196,50702.41835832 2025-11-16,17:00:03.000,320,11083906,-795,0,1763312402,15126.76835759999,214.65510150000046,50702.40438408001 2025-11-16,17:00:04.000,320,11084079,-795,0,1763312403,15126.71446712,214.66215062999981,50702.327525759996 2025-11-16,17:00:05.000,320,11083798,-795,0,1763312404,15126.761621289996,214.81723149000027,50702.4463068 2025-11-16,17:00:06.000,320,11083970,-795,0,1763312405,15126.61342247,214.958214090002,50702.17380912 2025-11-16,17:00:07.000,320,11084073,-795,0,1763312406,15126.882874869996,214.9088701799992,50702.36944848 2025-11-16,17:00:08.000,320,11083930,-795,0,1763312407,15126.8357207,214.91591930999857,50702.481242400005 2025-11-16,17:00:09.000,320,11084231,-795,0,1763312408,15126.85592963,214.73264193000068,50702.37643560001 2025-11-16,17:00:10.000,320,11084049,-795,0,1763312409,15126.828984389991,214.78198584000347,50702.159834879996 2025-11-16,17:00:11.000,320,11084002,-755,0,1763312410,15126.930029039991,214.71854367000196,50702.46028104 2025-11-16,17:00:12.000,320,11083984,-795,0,1763312411,15126.963710589996,214.7467401899994,50702.39040984 2025-11-16,17:00:13.000,320,11084110,-795,0,1763312412,15126.956974280001,214.57051194000087,50702.53713936 2025-11-16,17:00:14.000,320,11083960,-795,0,1763312413,15127.132118339992,214.53526629000407,50702.29259016 2025-11-16,17:00:15.000,320,11083879,-795,0,1763312414,15127.098436790002,214.35903803999827,50702.37643560001 2025-11-16,17:00:16.000,320,11084034,-795,0,1763312415,15127.024337379997,214.19690804999846,50701.810478880005 2025-11-16,17:00:17.000,320,11084068,-795,0,1763312416,15127.273580849993,214.0911711000008,50702.24368032 2025-11-16,17:00:18.000,320,11083851,-795,0,1763312417,15127.307262399998,214.08412197000143,50702.30656440001 2025-11-16,17:00:19.000,320,11083974,-795,0,1763312418,15127.280317159988,214.055925450004,50702.24368032 2025-11-16,17:00:20.000,320,11084110,-795,0,1763312419,15127.421779669989,213.83740242000204,50702.1318864 2025-11-16,17:00:21.000,320,11083961,-795,0,1763312420,15127.455461219994,213.83035329000268,50702.08996368001 2025-11-16,17:00:22.000,320,11084013,-795,0,1763312421,15127.536296939994,213.80215676999796,50702.15284776 2025-11-16,17:00:23.000,320,11084034,-795,0,1763312422,15127.56324217999,213.7951076399986,50702.194770480004 2025-11-16,17:00:24.000,320,11084086,-795,0,1763312423,15127.677759449994,213.58363374000328,50702.15284776 2025-11-16,17:00:25.000,320,11084191,-795,0,1763312424,15127.637341589994,213.5131424400024,50702.194770480004 2025-11-16,17:00:26.000,320,11084008,-795,0,1763312425,15127.677759449994,213.4990441800037,50701.97118264001 2025-11-16,17:00:27.000,320,11084050,-795,0,1763312426,15127.79227672,213.46379852999962,50701.98515688 2025-11-16,17:00:28.000,320,11083995,-795,0,1763312427,15127.900057679995,213.34396332000324,50701.992143999996 2025-11-16,17:00:29.000,320,11084162,-795,0,1763312428,15127.86637612999,213.34396332000324,50702.11092504 2025-11-16,17:00:30.000,320,11083956,-795,0,1763312429,15127.99436602,213.33691419000388,50701.96419552 2025-11-16,17:00:31.000,320,11083875,-795,0,1763312430,15128.075201740001,213.17478420000407,50702.02009248001 2025-11-16,17:00:32.000,320,11083751,-795,0,1763312431,15128.108883289991,213.09019464000448,50701.978169760005 2025-11-16,17:00:33.000,320,11084050,-795,0,1763312432,15128.169510079992,213.1677350700047,50701.87336296001 2025-11-16,17:00:34.000,320,11084165,-795,0,1763312433,15128.270554729992,213.03380160000233,50701.70567208001 2025-11-16,17:00:35.000,320,11083972,-795,0,1763312434,15128.263818419997,212.9421629100034,50701.87336296001 2025-11-16,17:00:36.000,320,11084063,-795,0,1763312435,15128.216664250001,212.8575733500038,50701.45413576 2025-11-16,17:00:37.000,320,11084052,-795,0,1763312436,15128.385071999997,213.09019464000448,50701.691697840004 2025-11-16,17:00:38.000,320,11083940,-795,0,1763312437,15128.284027349997,213.0549489900004,50701.8873372 2025-11-16,17:00:39.000,320,11084133,-795,0,1763312438,15128.236873180002,212.97740856000019,50701.810478880005 2025-11-16,17:00:40.000,320,11084070,-795,0,1763312439,15128.412017239993,212.88576987000124,50701.79650464 2025-11-16,17:00:41.000,320,11084033,-795,0,1763312440,15128.304236279997,212.89986812999996,50701.85240160001 2025-11-16,17:00:42.000,320,11083974,-795,0,1763312441,15128.304236279997,212.80118031000166,50701.69868496 2025-11-16,17:00:43.000,320,11084134,-795,0,1763312442,15128.236873180002,212.7095416200027,50701.74060768 2025-11-16,17:00:44.000,320,11083873,-795,0,1763312443,15128.216664250001,212.70249249000335,50701.7475948 2025-11-16,17:00:45.000,320,11083804,-795,0,1763312444,15128.108883289991,212.7095416200027,50701.880350080006 2025-11-16,17:00:46.000,320,11084016,-795,0,1763312445,15128.001102329996,212.85052422000444,50701.60086528 2025-11-16,17:00:47.000,320,11084291,-795,0,1763312446,15128.129092219991,212.82232769999973,50701.74060768 2025-11-16,17:00:48.000,320,11084011,-715,0,1763312447,15128.102146979996,212.78003292000358,50701.69868496 2025-11-16,17:00:49.000,320,11084143,-795,0,1763312448,15128.05499281,212.91396638999868,50701.85240160001 2025-11-16,17:00:50.000,320,11084056,-795,0,1763312449,15128.129092219991,212.8928190000006,50701.68471072001 2025-11-16,17:00:51.000,320,11084118,-795,0,1763312450,15128.169510079992,213.09019464000448,50702.0620152 2025-11-16,17:00:52.000,320,11083959,-795,0,1763312451,15127.96742077999,212.9915068199989,50701.98515688 2025-11-16,17:00:53.000,320,11083910,-795,0,1763312452,15127.940475539996,213.02675247000298,50701.72663344 2025-11-16,17:00:54.000,320,11084047,-795,0,1763312453,15127.859639819995,213.03380160000233,50701.80349176001 2025-11-16,17:00:55.000,320,11084102,-795,0,1763312454,15127.73164993,213.09724377000384,50701.824453119996 2025-11-16,17:00:56.000,320,11083832,-795,0,1763312455,15127.610396349999,213.15363680999872,50701.691697840004 2025-11-16,17:00:57.000,320,11083898,-795,0,1763312456,15127.65081421,213.11839116000192,50701.87336296001 2025-11-16,17:00:58.000,320,11084014,-795,0,1763312457,15127.489142769999,213.266422890003,50701.929259920005 2025-11-16,17:00:59.000,320,11084069,-795,0,1763312458,15127.468933839998,213.37920897000004,50701.92227280001 2025-11-16,17:01:00.000,320,11083788,-795,0,1763312459,15127.374625499993,213.22412810999958,50701.992143999996 2025-11-16,17:01:01.000,320,11083962,-795,0,1763312460,15127.293789779993,213.4003563599981,50701.90829856 2025-11-16,17:01:02.000,320,11083923,-795,0,1763312461,15127.246635609998,213.54133895999985,50701.92227280001 2025-11-16,17:01:03.000,320,11083816,-795,0,1763312462,15127.179272510002,213.58363374000328,50701.992143999996 2025-11-16,17:01:04.000,320,11084141,-795,0,1763312463,15127.186008819997,213.6470759100048,50701.978169760005 2025-11-16,17:01:05.000,320,11083992,-795,0,1763312464,15127.125382029997,213.72461633999774,50702.03406672 2025-11-16,17:01:06.000,320,11084034,-795,0,1763312465,15126.997392140001,213.85150068000075,50701.761569040005 2025-11-16,17:01:07.000,320,11084246,-795,0,1763312466,15126.943501659996,214.07002371000272,50701.9572084 2025-11-16,17:01:08.000,320,11084032,-795,0,1763312467,15126.889611179991,214.07707284000207,50701.99913112001 2025-11-16,17:01:09.000,320,11084168,-795,0,1763312468,15127.010864759992,214.1898589199991,50701.99913112001 2025-11-16,17:01:10.000,320,11083881,-795,0,1763312469,15126.81551177,214.11231848999887,50702.048040960006 2025-11-16,17:01:11.000,320,11084023,-795,0,1763312470,15126.85592963,214.16871153000102,50702.22970608 2025-11-16,17:01:12.000,320,11083820,-795,0,1763312471,15126.75488498,214.34493977999955,50702.20874472001 2025-11-16,17:01:13.000,320,11084111,-795,0,1763312472,15126.69425819,214.45772586000385,50702.25765456001 2025-11-16,17:01:14.000,320,11084057,-795,0,1763312473,15126.61342247,214.67624888999853,50702.01310536 2025-11-16,17:01:15.000,320,11084026,-795,0,1763312474,15126.52585043999,214.7467401899994,50702.10393792 2025-11-16,17:01:16.000,320,11084155,-795,0,1763312475,15126.222716489989,214.8101823600009,50701.79650464 2025-11-16,17:01:17.000,320,11084139,-795,0,1763312476,15126.397860549994,214.87362453000242,50702.1318864 2025-11-16,17:01:18.000,320,11084107,-795,0,1763312477,15126.263134349989,215.03575452000223,50702.02009248001 2025-11-16,17:01:19.000,320,11083868,-795,0,1763312478,15126.121671839988,215.21198277000076,50701.978169760005 2025-11-16,17:01:20.000,320,11084063,-795,0,1763312479,15126.337233759994,215.19083538000268,50702.39739696 2025-11-16,17:01:21.000,320,11083825,-795,0,1763312480,15126.256398039994,215.29657233000034,50702.23669320001 2025-11-16,17:01:22.000,320,11083886,-795,0,1763312481,15126.276606969994,215.3036214599997,50702.32053864 2025-11-16,17:01:23.000,320,11083949,-795,0,1763312482,15126.168826009998,215.416407540004,50702.45329392001 2025-11-16,17:01:24.000,320,11083981,-795,0,1763312483,15126.128408149998,215.57148840000445,50702.35547424001 2025-11-16,17:01:25.000,320,11084006,-795,0,1763312484,15126.141880769988,215.64197969999805,50702.194770480004 2025-11-16,17:01:26.000,320,11083701,-715,0,1763312485,15125.885900989997,215.80410968999786,50701.72663344 2025-11-16,17:01:27.000,320,11083956,-795,0,1763312486,15126.074517669993,215.9098466400028,50701.992143999996 2025-11-16,17:01:28.000,320,11083910,-795,0,1763312487,15126.067781359998,215.95214141999895,50702.145860640005 2025-11-16,17:01:29.000,320,11083939,-795,0,1763312488,15126.054308739993,216.01558359000046,50702.2716288 2025-11-16,17:01:30.000,320,11083907,-795,0,1763312489,15125.993681949993,216.16361532000155,50702.32053864 2025-11-16,17:01:31.000,320,11084028,-795,0,1763312490,15125.879164680002,216.3680400900048,50702.32053864 2025-11-16,17:01:32.000,320,11084049,-795,0,1763312491,15125.838746820002,216.33279444000073,50702.52316512001 2025-11-16,17:01:33.000,320,11084037,-795,0,1763312492,15125.791592649992,216.54426834000333,50702.481242400005 2025-11-16,17:01:34.000,320,11083947,-795,0,1763312493,15125.697284310001,216.5301700800046,50702.495216639996 2025-11-16,17:01:35.000,320,11084115,-795,0,1763312494,15125.683811689996,216.63590703000227,50702.495216639996 2025-11-16,17:01:36.000,320,11083970,-795,0,1763312495,15125.53561287,216.5513174700027,50702.12489928 2025-11-16,17:01:37.000,320,11083994,-795,0,1763312496,15125.832010509992,216.64295616000163,50702.432332560005 2025-11-16,17:01:38.000,320,11083897,-795,0,1763312497,15125.589503349991,216.650005290001,50702.495216639996 2025-11-16,17:01:39.000,320,11083662,-795,0,1763312498,15125.629921209991,216.5513174700027,50702.45329392001 2025-11-16,17:01:40.000,320,11084153,-795,0,1763312499,15125.54908548999,216.650005290001,50702.48822952 2025-11-16,17:01:41.000,320,11083818,-795,0,1763312500,15125.602975969996,216.6641035499997,50702.50220376001 2025-11-16,17:01:42.000,320,11083848,-795,0,1763312501,15125.63665752,216.70639833000314,50702.25765456001 2025-11-16,17:01:43.000,320,11084069,-795,0,1763312502,15125.663602759996,216.65705442000035,50702.25765456001 2025-11-16,17:01:44.000,320,11084014,-795,0,1763312503,15125.61644859,216.72754572000122,50702.39040984 2025-11-16,17:01:45.000,320,11084047,-795,0,1763312504,15125.629921209991,216.762791369998,50702.1318864 2025-11-16,17:01:46.000,320,11083951,-795,0,1763312505,15125.542349179996,216.8614791900036,50701.93624704 2025-11-16,17:01:47.000,320,11083998,-795,0,1763312506,15125.582767039996,216.70639833000314,50702.22970608 2025-11-16,17:01:48.000,320,11084019,-795,0,1763312507,15125.582767039996,216.6641035499997,50702.30656440001 2025-11-16,17:01:49.000,320,11084091,-795,0,1763312508,15125.542349179996,216.79098789000273,50702.11791216001 2025-11-16,17:01:50.000,320,11083844,-795,0,1763312509,15125.582767039996,216.6147596400042,50702.027079600004 2025-11-16,17:01:51.000,320,11083945,-795,0,1763312510,15125.582767039996,216.6852509399978,50702.04105384001 2025-11-16,17:01:52.000,320,11083799,-795,0,1763312511,15125.59623966,216.57246486000076,50702.02009248001 2025-11-16,17:01:53.000,320,11084022,-795,0,1763312512,15125.656866450001,216.60771051000484,50701.859388720004 2025-11-16,17:01:54.000,320,11084016,-795,0,1763312513,15125.704020619996,216.60771051000484,50701.85240160001 2025-11-16,17:01:55.000,320,11084045,-795,0,1763312514,15125.838746820002,216.54426834000333,50701.84541448 2025-11-16,17:01:56.000,320,11083742,-755,0,1763312515,15125.737702170001,216.60771051000484,50701.79650464 2025-11-16,17:01:57.000,320,11084002,-795,0,1763312516,15125.879164680002,216.4173840000003,50701.90131144001 2025-11-16,17:01:58.000,320,11084033,-795,0,1763312517,15125.919582540002,216.49492443000054,50701.90131144001 2025-11-16,17:01:59.000,320,11083790,-795,0,1763312518,15125.892637299992,216.4667279100031,50701.817466 2025-11-16,17:02:00.000,320,11083935,-795,0,1763312519,15125.656866450001,216.4173840000003,50701.810478880005 2025-11-16,17:02:01.000,320,11083865,-795,0,1763312520,15125.858955750002,216.4385313899984,50701.593878160005 2025-11-16,17:02:02.000,320,11084069,-795,0,1763312521,15125.885900989997,216.48787530000118,50701.56592968001 2025-11-16,17:02:03.000,320,11084012,-795,0,1763312522,15125.912846229992,216.49492443000054,50701.691697840004 2025-11-16,17:02:04.000,320,11084058,-795,0,1763312523,15125.926318849997,216.6641035499997,50701.41221304 2025-11-16,17:02:05.000,320,11083865,-795,0,1763312524,15125.879164680002,216.45262965000438,50701.69868496 2025-11-16,17:02:06.000,320,11084068,-795,0,1763312525,15125.683811689996,216.62180877000355,50701.41221304 2025-11-16,17:02:07.000,320,11083962,-795,0,1763312526,15125.892637299992,216.74164397999994,50701.46112288 2025-11-16,17:02:08.000,320,11084179,-795,0,1763312527,15126.013890879993,216.64295616000163,50701.51701984001 2025-11-16,17:02:09.000,320,11084036,-795,0,1763312528,15125.986945639997,216.63590703000227,50701.48208424 2025-11-16,17:02:10.000,320,11083999,-795,0,1763312529,15125.906109919997,216.6641035499997,50701.49605848001 2025-11-16,17:02:11.000,320,11083956,-795,0,1763312530,15126.007154569998,216.79098789000273,50701.60086528 2025-11-16,17:02:12.000,320,11083887,-795,0,1763312531,15125.926318849997,216.6852509399978,50701.46112288 2025-11-16,17:02:13.000,320,11083926,-795,0,1763312532,15126.000418260002,216.7134474600025,50701.57990392 2025-11-16,17:02:14.000,320,11083884,-795,0,1763312533,15125.912846229992,216.78393876000337,50701.46112288 2025-11-16,17:02:15.000,320,11083957,-795,0,1763312534,15125.805065269997,216.6288579000029,50701.53099408 2025-11-16,17:02:16.000,320,11084102,-795,0,1763312535,15125.778120030001,216.63590703000227,50701.23753504 2025-11-16,17:02:17.000,320,11083989,-795,0,1763312536,15125.710756929991,216.63590703000227,50701.3633032 2025-11-16,17:02:18.000,320,11083969,-795,0,1763312537,15125.784856339997,216.60771051000484,50701.475097120005 2025-11-16,17:02:19.000,320,11083993,-795,0,1763312538,15125.5558218,216.57951399000012,50701.30041912001 2025-11-16,17:02:20.000,320,11083902,-795,0,1763312539,15125.643393829996,216.43148225999903,50701.377277440006 2025-11-16,17:02:21.000,320,11084009,-795,0,1763312540,15125.825274199997,216.3539418299988,50701.307406240005 2025-11-16,17:02:22.000,320,11084139,-795,0,1763312541,15125.59623966,216.29049966000457,50701.32836760001 2025-11-16,17:02:23.000,320,11083925,-795,0,1763312542,15125.54908548999,216.191811839999,50701.489071359996 2025-11-16,17:02:24.000,320,11083950,-795,0,1763312543,15125.54908548999,216.13541880000412,50701.39125168 2025-11-16,17:02:25.000,320,11084048,-795,0,1763312544,15125.3537325,216.02263271999982,50701.34234184 2025-11-16,17:02:26.000,320,11084053,-795,0,1763312545,15125.198797369994,215.8464044700013,50701.06984416 2025-11-16,17:02:27.000,320,11083992,-795,0,1763312546,15125.36720511999,215.91689577000216,50701.48208424 2025-11-16,17:02:28.000,320,11083954,-795,0,1763312547,15125.239215229994,215.8111588200045,50701.33535472 2025-11-16,17:02:29.000,320,11084009,-795,0,1763312548,15125.24595153999,215.73361839000427,50701.426187280005 2025-11-16,17:02:30.000,320,11084046,-795,0,1763312549,15125.138170579994,215.74771665000299,50701.426187280005 2025-11-16,17:02:31.000,320,11083934,-795,0,1763312550,15125.117961649994,215.62788143999933,50701.426187280005 2025-11-16,17:02:32.000,320,11083956,-795,0,1763312551,15125.064071169989,215.47280057999888,50701.51701984001 2025-11-16,17:02:33.000,320,11083863,-795,0,1763312552,15125.12469795999,215.47984970999823,50701.377277440006 2025-11-16,17:02:34.000,320,11083926,-795,0,1763312553,15125.070807479999,215.34591624000313,50701.321380479996 2025-11-16,17:02:35.000,320,11083734,-795,0,1763312554,15124.929344969998,215.31067058999906,50701.46811000001 2025-11-16,17:02:36.000,320,11084018,-795,0,1763312555,15124.942817589988,215.2049336400014,50701.37029032001 2025-11-16,17:02:37.000,320,11084289,-795,0,1763312556,15124.888927109998,215.38116188999993,50701.24452216 2025-11-16,17:02:38.000,320,11083972,-635,0,1763312557,15124.888927109998,215.2401792899982,50701.23054792001 2025-11-16,17:02:39.000,320,11084000,-795,0,1763312558,15124.922608659988,215.14854059999925,50701.34932896001 2025-11-16,17:02:40.000,320,11083975,-795,0,1763312559,15124.956290209993,215.2049336400014,50701.39125168 2025-11-16,17:02:41.000,320,11083995,-795,0,1763312560,15124.929344969998,215.23313015999884,50701.321380479996 2025-11-16,17:02:42.000,320,11083952,-795,0,1763312561,15124.989971759998,215.2401792899982,50701.38426456 2025-11-16,17:02:43.000,320,11083944,-795,0,1763312562,15124.835036629993,215.11329495000246,50701.38426456 2025-11-16,17:02:44.000,320,11083801,-795,0,1763312563,15124.801355080002,215.07804929999838,50701.44016152 2025-11-16,17:02:45.000,320,11084095,-795,0,1763312564,15124.774409839993,215.07804929999838,50701.33535472 2025-11-16,17:02:46.000,320,11084032,-795,0,1763312565,15124.693574119992,215.09214756000438,50701.307406240005 2025-11-16,17:02:47.000,320,11084002,-795,0,1763312566,15124.848509249998,215.08509842999774,50701.377277440006 2025-11-16,17:02:48.000,320,11083878,-795,0,1763312567,15124.895663419993,215.2401792899982,50701.475097120005 2025-11-16,17:02:49.000,320,11083831,-795,0,1763312568,15124.787882459997,215.26132668000355,50701.46811000001 2025-11-16,17:02:50.000,320,11084023,-795,0,1763312569,15124.801355080002,215.37411276000057,50701.524006960004 2025-11-16,17:02:51.000,320,11084154,-795,0,1763312570,15124.895663419993,215.28247407000163,50701.475097120005 2025-11-16,17:02:52.000,320,11083988,-795,0,1763312571,15124.888927109998,215.33181798000442,50701.46811000001 2025-11-16,17:02:53.000,320,11083856,-795,0,1763312572,15124.936081279993,215.38116188999993,50701.44714864001 2025-11-16,17:02:54.000,320,11084107,-795,0,1763312573,15124.989971759998,215.4516531900008,50701.53798120001 2025-11-16,17:02:55.000,320,11084004,-795,0,1763312574,15124.949553899998,215.34591624000313,50701.67073648 2025-11-16,17:02:56.000,320,11083892,-795,0,1763312575,15124.801355080002,215.3670636300012,50701.356316080004 2025-11-16,17:02:57.000,320,11083899,-795,0,1763312576,15124.841772940003,215.52214449000166,50701.544968320006 2025-11-16,17:02:58.000,320,11084006,-795,0,1763312577,15124.996708069993,215.52919362000102,50701.62881376 2025-11-16,17:02:59.000,320,11084086,-795,0,1763312578,15124.922608659988,215.47280057999888,50701.66374936001 2025-11-16,17:03:00.000,320,11084086,-795,0,1763312579,15124.882190799988,215.55739013999846,50701.63580088001 2025-11-16,17:03:01.000,320,11083964,-795,0,1763312580,15125.057334859994,215.64902883000468,50701.642788000005 2025-11-16,17:03:02.000,320,11083952,-795,0,1763312581,15125.010180689998,215.6983727400002,50701.60086528 2025-11-16,17:03:03.000,320,11084027,-795,0,1763312582,15125.16511581999,215.74771665000299,50701.78253040001 2025-11-16,17:03:04.000,320,11084160,-795,0,1763312583,15125.043862239989,215.86755185999937,50701.69868496 2025-11-16,17:03:05.000,320,11084022,-795,0,1763312584,15125.111225339999,215.8464044700013,50701.691697840004 2025-11-16,17:03:06.000,320,11083913,-795,0,1763312585,15125.016916999994,215.8252570800032,50701.5729168 2025-11-16,17:03:07.000,320,11083997,-795,0,1763312586,15125.070807479999,215.9591905499983,50701.48208424 2025-11-16,17:03:08.000,320,11084127,-795,0,1763312587,15125.111225339999,215.95214141999895,50701.70567208001 2025-11-16,17:03:09.000,320,11083902,-795,0,1763312588,15125.104489029989,216.02263271999982,50701.73362056001 2025-11-16,17:03:10.000,320,11083901,-795,0,1763312589,15125.14490688999,216.19886096999835,50701.84541448 2025-11-16,17:03:11.000,320,11083935,-795,0,1763312590,15125.16511581999,216.4385313899984,50701.817466 2025-11-16,17:03:12.000,320,11084072,-795,0,1763312591,15125.20553367999,216.43148225999903,50701.691697840004 2025-11-16,17:03:13.000,320,11083981,-795,0,1763312592,15125.239215229994,216.45262965000438,50701.859388720004 2025-11-16,17:03:14.000,320,11084153,-795,0,1763312593,15125.239215229994,216.650005290001,50701.656762239996 2025-11-16,17:03:15.000,320,11083833,-795,0,1763312594,15125.29310571,216.63590703000227,50701.75458192001 2025-11-16,17:03:16.000,320,11083899,-795,0,1763312595,15125.20553367999,216.776889630004,50701.61483952001 2025-11-16,17:03:17.000,320,11084194,-795,0,1763312596,15125.441304529995,216.84738093000487,50701.73362056001 2025-11-16,17:03:18.000,320,11083947,-795,0,1763312597,15125.37394143,216.88967571000103,50701.78253040001 2025-11-16,17:03:19.000,320,11083944,-795,0,1763312598,15125.50866762999,216.94606875000318,50701.74060768 2025-11-16,17:03:20.000,320,11084055,-795,0,1763312599,15125.48845869999,217.0095109200047,50701.817466 2025-11-16,17:03:21.000,320,11083619,-795,0,1763312600,15125.51540394,216.98836352999933,50701.83842736 2025-11-16,17:03:22.000,320,11083964,-795,0,1763312601,15125.5558218,217.17869004000386,50701.98515688 2025-11-16,17:03:23.000,320,11084057,-795,0,1763312602,15125.656866450001,217.25623047000408,50701.7475948 2025-11-16,17:03:24.000,320,11083927,-795,0,1763312603,15125.59623966,217.2703287300028,50701.824453119996 2025-11-16,17:03:25.000,320,11084093,-795,0,1763312604,15125.602975969996,217.4042621999979,50701.880350080006 2025-11-16,17:03:26.000,320,11084061,-795,0,1763312605,15125.481722389995,217.44655698000133,50701.593878160005 2025-11-16,17:03:27.000,320,11084287,-795,0,1763312606,15125.61644859,217.4536061100007,50701.593878160005 2025-11-16,17:03:28.000,320,11084057,-795,0,1763312607,15125.656866450001,217.5663921899977,50701.73362056001 2025-11-16,17:03:29.000,320,11084085,-795,0,1763312608,15125.656866450001,217.62983435999922,50701.97118264001 2025-11-16,17:03:30.000,320,11084069,-795,0,1763312609,15125.704020619996,217.69327653000073,50701.76855616 2025-11-16,17:03:31.000,320,11083912,-795,0,1763312610,15125.704020619996,217.75671870000224,50701.87336296001 2025-11-16,17:03:32.000,320,11083950,-715,0,1763312611,15125.59623966,217.87655390999862,50701.824453119996 2025-11-16,17:03:33.000,320,11084169,-795,0,1763312612,15125.710756929991,217.8906521700046,50701.89432432 2025-11-16,17:03:34.000,320,11084045,-795,0,1763312613,15125.677075380001,217.9752417300042,50701.824453119996 2025-11-16,17:03:35.000,320,11083727,-795,0,1763312614,15125.778120030001,217.96819260000484,50701.91528568 2025-11-16,17:03:36.000,320,11083936,-795,0,1763312615,15125.778120030001,218.03868389999843,50701.6777236 2025-11-16,17:03:37.000,320,11083879,-795,0,1763312616,15125.737702170001,218.0245856399997,50701.76855616 2025-11-16,17:03:38.000,320,11083883,-795,0,1763312617,15125.892637299992,218.03868389999843,50701.85240160001 2025-11-16,17:03:39.000,320,11083952,-795,0,1763312618,15125.906109919997,218.22901041000296,50701.90131144001 2025-11-16,17:03:40.000,320,11084010,-795,0,1763312619,15125.953264089992,218.09507694000058,50701.78951752 2025-11-16,17:03:41.000,320,11084033,-795,0,1763312620,15125.966736709997,218.18671562999953,50701.86637584 2025-11-16,17:03:42.000,320,11083857,-795,0,1763312621,15125.960000400002,218.09507694000058,50701.89432432 2025-11-16,17:03:43.000,320,11083988,-795,0,1763312622,15125.980209330002,218.14442085000337,50701.84541448 2025-11-16,17:03:44.000,320,11083954,-795,0,1763312623,15126.061045049988,218.137371720004,50701.99913112001 2025-11-16,17:03:45.000,320,11084044,-795,0,1763312624,15126.135144459993,218.1091751999993,50702.027079600004 2025-11-16,17:03:46.000,320,11083875,-795,0,1763312625,15126.101462909988,218.06688042000314,50701.656762239996 2025-11-16,17:03:47.000,320,11083939,-795,0,1763312626,15126.222716489989,218.08802781000122,50701.76855616 2025-11-16,17:03:48.000,320,11084067,-795,0,1763312627,15126.330497449999,218.1091751999993,50701.97118264001 2025-11-16,17:03:49.000,320,11083931,-715,0,1763312628,15126.47195996,218.0457330299978,50701.90131144001 2025-11-16,17:03:50.000,320,11083911,-795,0,1763312629,15126.337233759994,217.93999608000013,50702.048040960006 2025-11-16,17:03:51.000,320,11083883,-795,0,1763312630,15126.337233759994,217.85540652000054,50702.03406672 2025-11-16,17:03:52.000,320,11083878,-795,0,1763312631,15126.46522364999,217.88360303999798,50701.93624704 2025-11-16,17:03:53.000,320,11084010,-595,0,1763312632,15126.44501471999,217.79196434999903,50701.9572084 2025-11-16,17:03:54.000,320,11084029,-795,0,1763312633,15126.55279568,217.73557131000416,50702.048040960006 2025-11-16,17:03:55.000,320,11084045,-795,0,1763312634,15126.6336314,217.64393261999794,50702.08996368001 2025-11-16,17:03:56.000,320,11083730,-795,0,1763312635,15126.6336314,217.65098175000458,50701.80349176001 2025-11-16,17:03:57.000,320,11084124,-795,0,1763312636,15126.680785569995,217.39016393999918,50701.87336296001 2025-11-16,17:03:58.000,320,11083854,-795,0,1763312637,15126.822248079996,217.46065524000005,50701.92227280001 2025-11-16,17:03:59.000,320,11084115,-795,0,1763312638,15127.010864759992,217.43950785000197,50701.817466 2025-11-16,17:04:00.000,320,11084017,-795,0,1763312639,15126.990655829992,217.53819567000028,50701.929259920005 2025-11-16,17:04:01.000,320,11083964,-795,0,1763312640,15127.118645720002,217.3055743799996,50701.817466 2025-11-16,17:04:02.000,320,11084100,-795,0,1763312641,15127.064755239997,217.26327960000344,50701.94323416 2025-11-16,17:04:03.000,320,11084049,-795,0,1763312642,15127.118645720002,217.17869004000386,50701.7475948 2025-11-16,17:04:04.000,320,11084131,-795,0,1763312643,15127.098436790002,217.13639526000043,50701.93624704 2025-11-16,17:04:05.000,320,11084005,-795,0,1763312644,15127.186008819997,217.0236091800034,50701.7475948 2025-11-16,17:04:06.000,320,11084007,-795,0,1763312645,15127.159063580002,216.8755774500023,50701.41920016001 2025-11-16,17:04:07.000,320,11083972,-795,0,1763312646,15127.307262399998,216.67820180999843,50701.71964632 2025-11-16,17:04:08.000,320,11084005,-795,0,1763312647,15127.287053469998,216.6641035499997,50701.74060768 2025-11-16,17:04:09.000,320,11084274,-795,0,1763312648,15127.226426679998,216.50902268999926,50701.84541448 2025-11-16,17:04:10.000,320,11084204,-795,0,1763312649,15127.374625499993,216.57246486000076,50701.53798120001 2025-11-16,17:04:11.000,320,11084075,-795,0,1763312650,15127.495879079994,216.37508922000416,50701.60086528 2025-11-16,17:04:12.000,320,11083996,-795,0,1763312651,15127.536296939994,216.08607489000133,50701.58689104001 2025-11-16,17:04:13.000,320,11084130,-795,0,1763312652,15127.69123207,216.02968184999918,50701.56592968001 2025-11-16,17:04:14.000,320,11084018,-795,0,1763312653,15127.549769559999,215.93804316000023,50701.62881376 2025-11-16,17:04:15.000,320,11083924,-795,0,1763312654,15127.758595169995,215.89574838000408,50701.475097120005 2025-11-16,17:04:16.000,320,11084087,-795,0,1763312655,15127.610396349999,215.7618149100017,50701.31439336 2025-11-16,17:04:17.000,320,11083935,-795,0,1763312656,15127.69123207,215.83935534000193,50701.41221304 2025-11-16,17:04:18.000,320,11084192,-795,0,1763312657,15127.86637612999,215.5785375300038,50701.37029032001 2025-11-16,17:04:19.000,320,11083902,-795,0,1763312658,15127.9135303,215.62788143999933,50701.34234184 2025-11-16,17:04:20.000,320,11084027,-795,0,1763312659,15128.01457495,215.4516531900008,50701.5030456 2025-11-16,17:04:21.000,320,11083931,-795,0,1763312660,15127.98762970999,215.36001450000185,50701.41920016001 2025-11-16,17:04:22.000,320,11084070,-795,0,1763312661,15128.081938049996,215.0569019100003,50701.37029032001 2025-11-16,17:04:23.000,320,11084051,-795,0,1763312662,15128.108883289991,214.9934597399988,50701.34234184 2025-11-16,17:04:24.000,320,11083989,-795,0,1763312663,15128.108883289991,214.7960841000022,50701.06984416 2025-11-16,17:04:25.000,320,11083929,-795,0,1763312664,15128.156037460001,214.54231542000343,50701.12574112 2025-11-16,17:04:26.000,320,11083776,-795,0,1763312665,15127.97415709,214.5493645500028,50701.118754 2025-11-16,17:04:27.000,320,11083970,-795,0,1763312666,15128.149301149992,214.53526629000407,50701.118754 2025-11-16,17:04:28.000,320,11083890,-795,0,1763312667,15128.149301149992,214.26035021999996,50701.209586560006 2025-11-16,17:04:29.000,320,11084249,-795,0,1763312668,15128.216664250001,214.16871153000102,50701.28644488 2025-11-16,17:04:30.000,320,11084076,-795,0,1763312669,15128.209927939992,214.041827189998,50701.13272824001 2025-11-16,17:04:31.000,320,11083816,-795,0,1763312670,15128.122355909996,213.8444515500014,50701.10477976 2025-11-16,17:04:32.000,320,11083926,-795,0,1763312671,15128.135828530001,213.73166547000437,50700.923114640005 2025-11-16,17:04:33.000,320,11083904,-795,0,1763312672,15128.05499281,213.58363374000328,50700.972024480005 2025-11-16,17:04:34.000,320,11084109,-795,0,1763312673,15128.149301149992,213.62592851999943,50700.7344624 2025-11-16,17:04:35.000,320,11084140,-795,0,1763312674,15128.088674359991,213.1042929000032,50701.139715360005 2025-11-16,17:04:36.000,320,11083858,-795,0,1763312675,15127.78554040999,213.17478420000407,50700.79035936 2025-11-16,17:04:37.000,320,11083949,-795,0,1763312676,15127.80574933999,212.96331030000147,50700.95805024 2025-11-16,17:04:38.000,320,11083991,-795,0,1763312677,15127.78554040999,213.08314550999785,50700.81132072 2025-11-16,17:04:39.000,320,11083926,-795,0,1763312678,15127.79227672,212.73773814000015,50700.90215328 2025-11-16,17:04:40.000,320,11084015,-795,0,1763312679,15127.758595169995,212.57560815000033,50700.86721768001 2025-11-16,17:04:41.000,320,11083944,-715,0,1763312680,15127.697968379995,212.18085686999984,50700.88817904 2025-11-16,17:04:42.000,320,11083827,-795,0,1763312681,15127.677759449994,212.1244638299977,50700.93010176 2025-11-16,17:04:43.000,320,11083838,-795,0,1763312682,15127.60366003999,212.17380774000048,50700.93708888 2025-11-16,17:04:44.000,320,11083898,-795,0,1763312683,15127.58345110999,212.1385620900037,50700.985998719996 2025-11-16,17:04:45.000,320,11083916,-795,0,1763312684,15127.536296939994,211.97643210000388,50701.00696008 2025-11-16,17:04:46.000,320,11084089,-795,0,1763312685,15127.394834429993,211.75790907000192,50700.71350104 2025-11-16,17:04:47.000,320,11083973,-795,0,1763312686,15127.441988599989,211.77200733000063,50700.8392692 2025-11-16,17:04:48.000,320,11084198,-795,0,1763312687,15127.388098119998,211.72266341999784,50701.16766384 2025-11-16,17:04:49.000,320,11083818,-795,0,1763312688,15127.421779669989,211.71561428999848,50700.9790116 2025-11-16,17:04:50.000,320,11084091,-795,0,1763312689,15127.475670149994,211.6451229900049,50700.89516616001 2025-11-16,17:04:51.000,320,11084120,-795,0,1763312690,15127.179272510002,211.6451229900049,50701.16067672001 2025-11-16,17:04:52.000,320,11083782,-795,0,1763312691,15127.226426679998,211.56758256000467,50700.99997296 2025-11-16,17:04:53.000,320,11084027,-795,0,1763312692,15127.239899300002,211.67331951000233,50701.09779264 2025-11-16,17:04:54.000,320,11083758,-795,0,1763312693,15127.327471329998,211.52528778000124,50701.209586560006 2025-11-16,17:04:55.000,320,11084017,-795,0,1763312694,15127.300526089988,211.66627038000297,50701.24452216 2025-11-16,17:04:56.000,320,11084122,-795,0,1763312695,15127.226426679998,211.447747350001,50700.99298584001 2025-11-16,17:04:57.000,320,11083969,-795,0,1763312696,15127.381361809988,211.6451229900049,50701.23054792001 2025-11-16,17:04:58.000,320,11083778,-795,0,1763312697,15127.374625499993,211.52528778000124,50701.27945776001 2025-11-16,17:04:59.000,320,11084083,-795,0,1763312698,15127.347680259998,211.61692647000018,50701.38426456 2025-11-16,17:05:00.000,320,11083877,-795,0,1763312699,15127.266844539998,211.66627038000297,50701.53798120001 2025-11-16,17:05:01.000,320,11083894,-795,0,1763312700,15127.354416569993,211.70151602999977,50701.49605848001 2025-11-16,17:05:02.000,320,11083912,-795,0,1763312701,15127.219690370002,211.37020692000078,50701.62182664 2025-11-16,17:05:03.000,320,11084071,-795,0,1763312702,15127.347680259998,211.58168082000338,50701.6078524 2025-11-16,17:05:04.000,320,11084148,-795,0,1763312703,15127.199481440002,211.5957790800021,50701.58689104001 2025-11-16,17:05:05.000,320,11084055,-795,0,1763312704,15127.226426679998,211.7438108100032,50701.62881376 2025-11-16,17:05:06.000,320,11083970,-795,0,1763312705,15127.058018930002,211.67331951000233,50701.73362056001 2025-11-16,17:05:07.000,320,11084025,-795,0,1763312706,15127.246635609998,211.7438108100032,50701.761569040005 2025-11-16,17:05:08.000,320,11083765,-795,0,1763312707,15127.105173099997,211.6803686400017,50701.83842736 2025-11-16,17:05:09.000,320,11084063,-795,0,1763312708,15127.138854650002,211.9270881900011,50701.87336296001 2025-11-16,17:05:10.000,320,11083966,-795,0,1763312709,15127.071491549992,211.81430211000406,50701.94323416 2025-11-16,17:05:11.000,320,11083906,-795,0,1763312710,15127.138854650002,211.8072529800047,50701.859388720004 2025-11-16,17:05:12.000,320,11083924,-795,0,1763312711,15127.017601070002,211.95528470999852,50701.98515688 2025-11-16,17:05:13.000,320,11083858,-795,0,1763312712,15127.132118339992,212.01167775000067,50701.880350080006 2025-11-16,17:05:14.000,320,11084292,-795,0,1763312713,15126.963710589996,211.80020384999807,50702.05502808 2025-11-16,17:05:15.000,320,11084146,-795,0,1763312714,15127.064755239997,211.77905646,50701.91528568 2025-11-16,17:05:16.000,320,11083793,-795,0,1763312715,15126.936765350001,211.77905646,50701.75458192001 2025-11-16,17:05:17.000,320,11084315,-795,0,1763312716,15126.990655829992,212.06102166000346,50701.99913112001 2025-11-16,17:05:18.000,320,11083924,-795,0,1763312717,15126.990655829992,212.08216905000154,50702.16682200001 2025-11-16,17:05:19.000,320,11084067,-795,0,1763312718,15127.064755239997,212.0046286200013,50702.06900232001 2025-11-16,17:05:20.000,320,11084330,-795,0,1763312719,15127.031073689992,212.13151296000433,50702.11791216001 2025-11-16,17:05:21.000,320,11084003,-795,0,1763312720,15126.997392140001,212.0892181800009,50701.9572084 2025-11-16,17:05:22.000,320,11084076,-795,0,1763312721,15127.010864759992,212.20200425999792,50702.18778336001 2025-11-16,17:05:23.000,320,11083969,-795,0,1763312722,15127.031073689992,212.03282513999875,50702.048040960006 2025-11-16,17:05:24.000,320,11084123,-795,0,1763312723,15127.051282619992,212.04692340000474,50702.2017576 2025-11-16,17:05:25.000,320,11083997,-795,0,1763312724,15126.977183210001,212.13151296000433,50702.22970608 2025-11-16,17:05:26.000,320,11083858,-795,0,1763312725,15126.916556420001,212.0539725300041,50701.91528568 2025-11-16,17:05:27.000,320,11083973,-795,0,1763312726,15127.004128449997,212.20905339000456,50702.18079624 2025-11-16,17:05:28.000,320,11084040,-795,0,1763312727,15126.977183210001,212.11036556999898,50702.06900232001 2025-11-16,17:05:29.000,320,11084015,-795,0,1763312728,15127.058018930002,212.22315165000327,50702.22271896 2025-11-16,17:05:30.000,320,11083674,-795,0,1763312729,15127.165799889997,212.31479034000222,50702.29957728 2025-11-16,17:05:31.000,320,11084124,-795,0,1763312730,15127.192745129993,212.32183947000158,50701.98515688 2025-11-16,17:05:32.000,320,11083820,-795,0,1763312731,15127.159063580002,212.36413424999773,50702.16682200001 2025-11-16,17:05:33.000,320,11083948,-795,0,1763312732,15127.354416569993,212.37823251000373,50702.25765456001 2025-11-16,17:05:34.000,320,11083974,-795,0,1763312733,15127.394834429993,212.28659382000478,50702.1318864 2025-11-16,17:05:35.000,320,11083735,-795,0,1763312734,15127.489142769999,212.3993799000018,50702.215731840006 2025-11-16,17:05:36.000,320,11084170,-795,0,1763312735,15127.529560629999,212.29364295000414,50701.97118264001 2025-11-16,17:05:37.000,320,11084211,-795,0,1763312736,15127.63060528,212.56150989000162,50702.15284776 2025-11-16,17:05:38.000,320,11084085,-795,0,1763312737,15127.73164993,212.32888860000094,50702.11791216001 2025-11-16,17:05:39.000,320,11083959,-795,0,1763312738,15127.72491361999,212.19495512999856,50701.98515688 2025-11-16,17:05:40.000,320,11084232,-795,0,1763312739,15127.758595169995,212.16675861000112,50702.03406672 2025-11-16,17:05:41.000,320,11084129,-795,0,1763312740,15127.89332137,212.20200425999792,50702.15284776 2025-11-16,17:05:42.000,320,11083926,-795,0,1763312741,15127.99436602,212.32888860000094,50702.07598944 2025-11-16,17:05:43.000,320,11084058,-795,0,1763312742,15128.001102329996,212.08216905000154,50701.929259920005 2025-11-16,17:05:44.000,320,11084049,-795,0,1763312743,15128.216664250001,212.28659382000478,50701.89432432 2025-11-16,17:05:45.000,320,11083702,-795,0,1763312744,15128.317708900002,212.17380774000048,50701.97118264001 2025-11-16,17:05:46.000,320,11083957,-795,0,1763312745,15128.317708900002,212.17380774000048,50701.810478880005 2025-11-16,17:05:47.000,320,11084036,-795,0,1763312746,15128.412017239993,211.97643210000388,50701.73362056001 2025-11-16,17:05:48.000,320,11083996,-795,0,1763312747,15128.479380340003,211.91298993000237,50701.761569040005 2025-11-16,17:05:49.000,320,11083950,-795,0,1763312748,15128.721887499989,211.95528470999852,50701.6777236 2025-11-16,17:05:50.000,320,11084000,-795,0,1763312749,15128.728623809999,211.6451229900049,50701.66374936001 2025-11-16,17:05:51.000,320,11084015,-795,0,1763312750,15128.755569049994,211.63807385999826,50701.79650464 2025-11-16,17:05:52.000,320,11083958,-795,0,1763312751,15128.829668459999,211.447747350001,50701.90131144001 2025-11-16,17:05:53.000,320,11084028,-795,0,1763312752,15128.93071311,211.30676474999927,50701.7475948 2025-11-16,17:05:54.000,320,11084038,-795,0,1763312753,15128.897031559995,211.16578215000482,50701.64977512 2025-11-16,17:05:55.000,320,11083873,-795,0,1763312754,15128.977867279995,211.06004519999988,50701.73362056001 2025-11-16,17:05:56.000,320,11084047,-795,0,1763312755,15128.998076209995,210.81332565000048,50701.39823880001 2025-11-16,17:05:57.000,320,11083963,-795,0,1763312756,15128.96439465999,210.6441465300013,50701.5030456 2025-11-16,17:05:58.000,320,11083994,-795,0,1763312757,15129.058702999995,210.60185174999788,50701.489071359996 2025-11-16,17:05:59.000,320,11084000,-795,0,1763312758,15129.10585716999,210.46086915000342,50701.51003272 2025-11-16,17:06:00.000,320,11083904,-795,0,1763312759,15129.17322027,210.30578829000297,50701.49605848001 2025-11-16,17:06:01.000,320,11084098,-795,0,1763312760,15129.14627502999,210.1718548200006,50701.46112288 2025-11-16,17:06:02.000,320,11083905,-795,0,1763312761,15129.179956579996,210.1859530799993,50701.34932896001 2025-11-16,17:06:03.000,320,11084017,-795,0,1763312762,15129.20690181999,209.84759484000097,50701.28644488 2025-11-16,17:06:04.000,320,11084000,-795,0,1763312763,15129.16648395999,209.78415266999946,50701.34234184 2025-11-16,17:06:05.000,320,11084100,-795,0,1763312764,15129.12606609999,209.6925139800005,50701.258496400005 2025-11-16,17:06:06.000,320,11084131,-795,0,1763312765,15129.16648395999,209.57267877000413,50701.09779264 2025-11-16,17:06:07.000,320,11083895,-795,0,1763312766,15129.11259348,209.34005748000345,50701.07683128 2025-11-16,17:06:08.000,320,11084138,-795,0,1763312767,15129.25405599,209.41054878000432,50701.30041912001 2025-11-16,17:06:09.000,320,11084281,-795,0,1763312768,15129.375309570001,209.26251705000323,50701.41221304 2025-11-16,17:06:10.000,320,11083909,-795,0,1763312769,15129.287737539991,209.17087836000428,50701.27247064 2025-11-16,17:06:11.000,320,11084060,-795,0,1763312770,15129.281001229996,208.99465010999847,50701.31439336 2025-11-16,17:06:12.000,320,11084174,-795,0,1763312771,15129.321419089996,208.7761270800038,50701.139715360005 2025-11-16,17:06:13.000,320,11083926,-795,0,1763312772,15129.496563150002,208.62104622000334,50701.209586560006 2025-11-16,17:06:14.000,320,11083980,-795,0,1763312773,15129.408991119992,208.70563578000292,50701.26548352 2025-11-16,17:06:15.000,320,11083882,-795,0,1763312774,15129.523508389997,208.52235839999776,50701.209586560006 2025-11-16,17:06:16.000,320,11084086,-795,0,1763312775,15129.355100640001,208.5435057900031,50700.88119192 2025-11-16,17:06:17.000,320,11084046,-795,0,1763312776,15129.489826839992,208.36022840999794,50700.8392692 2025-11-16,17:06:18.000,320,11083899,-795,0,1763312777,15129.489826839992,208.28268797999772,50701.03490856001 2025-11-16,17:06:19.000,320,11083984,-795,0,1763312778,15129.543717319997,208.22629494000284,50701.16766384 2025-11-16,17:06:20.000,320,11084087,-795,0,1763312779,15129.638025660002,208.14170538000326,50701.19561232 2025-11-16,17:06:21.000,320,11084089,-795,0,1763312780,15129.590871489992,208.03596842999832,50701.356316080004 2025-11-16,17:06:22.000,320,11083889,-795,0,1763312781,15129.530244699992,207.93728061000002,50701.33535472 2025-11-16,17:06:23.000,320,11084076,-795,0,1763312782,15129.631289349993,207.80334713999764,50701.30041912001 2025-11-16,17:06:24.000,320,11083916,-795,0,1763312783,15129.638025660002,207.7117084499987,50701.307406240005 2025-11-16,17:06:25.000,320,11084149,-795,0,1763312784,15129.510035769992,207.78924887999892,50701.40522592 2025-11-16,17:06:26.000,320,11083941,-635,0,1763312785,15129.483090529997,207.5143328100021,50701.090805520005 2025-11-16,17:06:27.000,320,11083764,-795,0,1763312786,15129.415727430001,207.5284310700008,50701.356316080004 2025-11-16,17:06:28.000,320,11083925,-795,0,1763312787,15129.348364329991,207.54252932999952,50701.46112288 2025-11-16,17:06:29.000,320,11083696,-795,0,1763312788,15129.435936360002,207.44384151000122,50701.55195544 2025-11-16,17:06:30.000,320,11084045,-795,0,1763312789,15129.281001229996,207.4649888999993,50701.39125168 2025-11-16,17:06:31.000,320,11084155,-795,0,1763312790,15129.422463739997,207.32400630000484,50701.593878160005 2025-11-16,17:06:32.000,320,11083789,-795,0,1763312791,15129.27426492,207.32400630000484,50701.48208424 2025-11-16,17:06:33.000,320,11084162,-795,0,1763312792,15129.25405599,207.23236760999862,50701.62182664 2025-11-16,17:06:34.000,320,11084061,-795,0,1763312793,15129.1934292,207.09843414000352,50701.57990392 2025-11-16,17:06:35.000,320,11083820,-795,0,1763312794,15129.227110749991,207.12663066000096,50701.75458192001 2025-11-16,17:06:36.000,320,11083945,-795,0,1763312795,15129.200165509996,207.02794284000265,50701.524006960004 2025-11-16,17:06:37.000,320,11083748,-795,0,1763312796,15129.25405599,207.04909023000073,50701.810478880005 2025-11-16,17:06:38.000,320,11084000,-795,0,1763312797,15129.375309570001,207.00679545000457,50701.78253040001 2025-11-16,17:06:39.000,320,11083826,-795,0,1763312798,15129.227110749991,207.14072891999967,50701.62881376 2025-11-16,17:06:40.000,320,11083811,-795,0,1763312799,15129.328155399991,207.09138501000416,50701.810478880005 2025-11-16,17:06:41.000,320,11083929,-795,0,1763312800,15129.240583369996,207.09138501000416,50701.691697840004 2025-11-16,17:06:42.000,320,11083670,-795,0,1763312801,15129.23384706,207.1548271799984,50701.63580088001 2025-11-16,17:06:43.000,320,11083701,-795,0,1763312802,15129.220374439996,206.90105849999964,50701.761569040005 2025-11-16,17:06:44.000,320,11084071,-795,0,1763312803,15129.341628019996,207.11253240000224,50702.027079600004 2025-11-16,17:06:45.000,320,11084179,-795,0,1763312804,15129.402254809997,206.85876372000348,50702.20874472001 2025-11-16,17:06:46.000,320,11083974,-795,0,1763312805,15129.27426492,206.99269718999858,50701.61483952001 2025-11-16,17:06:47.000,320,11083976,-795,0,1763312806,15129.449408979992,207.13367979000031,50701.92227280001 2025-11-16,17:06:48.000,320,11083913,-795,0,1763312807,15129.550453629992,207.034991970002,50702.048040960006 2025-11-16,17:06:49.000,320,11084045,-795,0,1763312808,15129.604344109997,207.04204110000137,50702.17380912 2025-11-16,17:06:50.000,320,11083766,-795,0,1763312809,15129.617816730002,207.17597457000375,50702.18079624 2025-11-16,17:06:51.000,320,11084078,-795,0,1763312810,15129.671707209993,207.034991970002,50701.95022128001 2025-11-16,17:06:52.000,320,11084238,-795,0,1763312811,15129.712125069993,207.26056413000333,50702.15284776 2025-11-16,17:06:53.000,320,11084176,-795,0,1763312812,15129.873796509994,207.1689254400044,50702.18778336001 2025-11-16,17:06:54.000,320,11083976,-795,0,1763312813,15129.988313779999,207.0843358800048,50702.20874472001 2025-11-16,17:06:55.000,320,11083946,-795,0,1763312814,15129.947895919999,207.19007283000246,50702.16682200001 2025-11-16,17:06:56.000,320,11083815,-795,0,1763312815,15129.988313779999,207.06318848999945,50702.096950800005 2025-11-16,17:06:57.000,320,11083843,-795,0,1763312816,15130.015259019994,207.1195815300016,50701.97118264001 2025-11-16,17:06:58.000,320,11083942,-795,0,1763312817,15130.217348319995,207.1548271799984,50702.15284776 2025-11-16,17:06:59.000,320,11084343,-795,0,1763312818,15130.257766179995,207.19712196000182,50702.027079600004 2025-11-16,17:07:00.000,320,11084121,-795,0,1763312819,15130.29144773,207.23236760999862,50702.15284776 2025-11-16,17:07:01.000,320,11083778,-795,0,1763312820,15130.36554713999,207.0208937100033,50702.32053864 2025-11-16,17:07:02.000,320,11083982,-795,0,1763312821,15130.29144773,207.23941673999798,50702.13887352001 2025-11-16,17:07:03.000,320,11084094,-795,0,1763312822,15130.439646549996,207.22531847999926,50702.06900232001 2025-11-16,17:07:04.000,320,11084022,-795,0,1763312823,15130.32512927999,207.23941673999798,50702.07598944 2025-11-16,17:07:05.000,320,11084213,-795,0,1763312824,15130.358810829995,207.2182693499999,50702.027079600004 2025-11-16,17:07:06.000,320,11083790,-795,0,1763312825,15130.25102987,207.16187630999775,50701.7475948 2025-11-16,17:07:07.000,320,11084047,-795,0,1763312826,15130.35207452,207.19007283000246,50702.027079600004 2025-11-16,17:07:08.000,320,11083996,-795,0,1763312827,15130.40596499999,207.2676132600027,50702.00611824 2025-11-16,17:07:09.000,320,11084166,-795,0,1763312828,15130.29144773,207.11253240000224,50702.11791216001 2025-11-16,17:07:10.000,320,11083929,-795,0,1763312829,15130.33186559,207.29580978000013,50702.08996368001 2025-11-16,17:07:11.000,320,11083911,-795,0,1763312830,15130.379019759996,207.034991970002,50702.05502808 2025-11-16,17:07:12.000,320,11083819,-795,0,1763312831,15130.480064409996,207.13367979000031,50701.92227280001 2025-11-16,17:07:13.000,320,11083920,-795,0,1763312832,15130.277975109995,207.034991970002,50701.929259920005 2025-11-16,17:07:14.000,320,11084067,-795,0,1763312833,15130.34533820999,207.034991970002,50701.68471072001 2025-11-16,17:07:15.000,320,11083906,-795,0,1763312834,15130.486800719991,207.12663066000096,50701.78951752 2025-11-16,17:07:16.000,320,11083932,-795,0,1763312835,15130.25102987,207.06318848999945,50701.642788000005 2025-11-16,17:07:17.000,320,11084033,-795,0,1763312836,15130.399228689996,206.85876372000348,50701.44714864001 2025-11-16,17:07:18.000,320,11084026,-795,0,1763312837,15130.399228689996,206.92925502000435,50701.656762239996 2025-11-16,17:07:19.000,320,11083747,-795,0,1763312838,15130.38575606999,206.83056719999877,50701.712659200006 2025-11-16,17:07:20.000,320,11083954,-795,0,1763312839,15130.257766179995,206.70368286000303,50701.69868496 2025-11-16,17:07:21.000,320,11083884,-795,0,1763312840,15130.24429355999,206.64024069000152,50701.489071359996 2025-11-16,17:07:22.000,320,11084012,-795,0,1763312841,15130.116303669995,206.54155287000322,50701.63580088001 2025-11-16,17:07:23.000,320,11083931,-795,0,1763312842,15130.075885809994,206.45696331000363,50701.62881376 2025-11-16,17:07:24.000,320,11083948,-795,0,1763312843,15130.04220425999,206.3159807100019,50701.56592968001 2025-11-16,17:07:25.000,320,11083912,-795,0,1763312844,15130.02199532999,206.45696331000363,50701.62182664 2025-11-16,17:07:26.000,320,11083944,-795,0,1763312845,15129.98157746999,206.3300789700006,50701.46811000001 2025-11-16,17:07:27.000,320,11084013,-795,0,1763312846,15129.867060199998,206.56974939000065,50701.32836760001 2025-11-16,17:07:28.000,320,11083935,-795,0,1763312847,15129.995050089994,206.30188245000318,50701.4331744 2025-11-16,17:07:29.000,320,11084095,-795,0,1763312848,15129.880532819989,206.35827548999805,50701.642788000005 2025-11-16,17:07:30.000,320,11084069,-795,0,1763312849,15129.988313779999,206.40761940000084,50701.40522592 2025-11-16,17:07:31.000,320,11084062,-795,0,1763312850,15129.934423299994,206.33712809999997,50701.656762239996 2025-11-16,17:07:32.000,320,11084200,-795,0,1763312851,15129.759279239988,206.13975246000336,50701.60086528 2025-11-16,17:07:33.000,320,11083745,-795,0,1763312852,15129.752542929993,206.16089985000144,50701.5729168 2025-11-16,17:07:34.000,320,11084219,-795,0,1763312853,15129.570662559992,206.19614549999824,50701.5030456 2025-11-16,17:07:35.000,320,11084130,-795,0,1763312854,15129.631289349993,206.1679489800008,50701.5030456 2025-11-16,17:07:36.000,320,11083963,-795,0,1763312855,15129.429200049992,205.99876986000163,50701.307406240005 2025-11-16,17:07:37.000,320,11084272,-795,0,1763312856,15129.476354220002,206.005818990001,50701.55195544 2025-11-16,17:07:38.000,320,11084114,-795,0,1763312857,15129.415727430001,205.92827856000076,50701.60086528 2025-11-16,17:07:39.000,320,11083930,-795,0,1763312858,15129.449408979992,205.9705733400042,50701.56592968001 2025-11-16,17:07:40.000,320,11084093,-795,0,1763312859,15129.516772080002,205.78729595999903,50701.74060768 2025-11-16,17:07:41.000,320,11083909,-795,0,1763312860,15129.456145290002,205.83663987000182,50701.642788000005 2025-11-16,17:07:42.000,320,11083917,-795,0,1763312861,15129.395518500001,205.8859837800046,50701.72663344 2025-11-16,17:07:43.000,320,11084283,-795,0,1763312862,15129.530244699992,205.58992032000242,50701.77554328 2025-11-16,17:07:44.000,320,11083806,-795,0,1763312863,15129.483090529997,205.65336249000393,50701.817466 2025-11-16,17:07:45.000,320,11083884,-795,0,1763312864,15129.469617909992,205.58287119000306,50701.880350080006 2025-11-16,17:07:46.000,320,11084116,-795,0,1763312865,15129.395518500001,205.54057640999963,50701.51701984001 2025-11-16,17:07:47.000,320,11084035,-795,0,1763312866,15129.550453629992,205.49828163000348,50701.83842736 2025-11-16,17:07:48.000,320,11084138,-795,0,1763312867,15129.597607800002,205.45598685000004,50701.84541448 2025-11-16,17:07:49.000,320,11084064,-795,0,1763312868,15129.604344109997,205.35729903000174,50701.880350080006 2025-11-16,17:07:50.000,320,11083962,-795,0,1763312869,15129.658234590002,205.3150042499983,50701.85240160001 2025-11-16,17:07:51.000,320,11084025,-795,0,1763312870,15129.604344109997,205.34320077000302,50701.87336296001 2025-11-16,17:07:52.000,320,11084018,-795,0,1763312871,15129.624553039997,205.32205337999767,50701.87336296001 2025-11-16,17:07:53.000,320,11084120,-795,0,1763312872,15129.577398870002,205.28680773000087,50702.08297656 2025-11-16,17:07:54.000,320,11084081,-795,0,1763312873,15129.725597689998,205.3009059899996,50701.96419552 2025-11-16,17:07:55.000,320,11084051,-795,0,1763312874,15129.698652450003,205.32205337999767,50702.11092504 2025-11-16,17:07:56.000,320,11083895,-795,0,1763312875,15129.577398870002,205.3150042499983,50701.85240160001 2025-11-16,17:07:57.000,320,11083985,-795,0,1763312876,15129.644761969997,205.23746381999808,50701.978169760005 2025-11-16,17:07:58.000,320,11083966,-795,0,1763312877,15129.766015549998,205.25861121000344,50702.08996368001 2025-11-16,17:07:59.000,320,11083971,-795,0,1763312878,15129.691916139993,205.2022181700013,50702.03406672 2025-11-16,17:08:00.000,320,11084041,-795,0,1763312879,15129.813169719993,205.20926730000065,50702.0620152 2025-11-16,17:08:01.000,320,11083964,-795,0,1763312880,15129.712125069993,205.1176286100017,50702.13887352001 2025-11-16,17:08:02.000,320,11084018,-795,0,1763312881,15129.691916139993,204.92730210000445,50702.048040960006 2025-11-16,17:08:03.000,320,11083951,-795,0,1763312882,15129.799697099988,205.04008818000148,50702.2017576 2025-11-16,17:08:04.000,320,11083982,-795,0,1763312883,15129.819906029988,204.87795819000166,50702.13887352001 2025-11-16,17:08:05.000,320,11084029,-795,0,1763312884,15129.819906029988,204.81451602000016,50702.15284776 2025-11-16,17:08:06.000,320,11084142,-635,0,1763312885,15129.853587579993,204.772221240004,50702.08297656 2025-11-16,17:08:07.000,320,11084094,-795,0,1763312886,15129.853587579993,204.64533690000098,50702.08297656 2025-11-16,17:08:08.000,320,11084063,-795,0,1763312887,15129.934423299994,204.78631950000272,50702.08297656 2025-11-16,17:08:09.000,320,11083725,-795,0,1763312888,15129.941159609989,204.4620595200031,50702.28560304001 2025-11-16,17:08:10.000,320,11083996,-795,0,1763312889,15129.947895919999,204.4761577800018,50702.17380912 2025-11-16,17:08:11.000,320,11083953,-795,0,1763312890,15129.988313779999,204.43386299999838,50702.24368032 2025-11-16,17:08:12.000,320,11084010,-795,0,1763312891,15130.028731639999,204.2012417099977,50702.264641680005 2025-11-16,17:08:13.000,320,11083979,-795,0,1763312892,15130.08262211999,204.12370128000475,50702.42534544001 2025-11-16,17:08:14.000,320,11084206,-795,0,1763312893,15130.04894057,203.9686204200043,50702.15284776 2025-11-16,17:08:15.000,320,11083865,-795,0,1763312894,15130.035467949994,203.85583434,50702.36944848 2025-11-16,17:08:16.000,320,11084053,-795,0,1763312895,15130.04220425999,203.76419565000106,50702.08297656 2025-11-16,17:08:17.000,320,11083960,-795,0,1763312896,15130.12303997999,203.62321304999932,50702.35547424001 2025-11-16,17:08:18.000,320,11084006,-795,0,1763312897,15130.08935843,203.48223045000486,50702.20874472001 2025-11-16,17:08:19.000,320,11084037,-795,0,1763312898,15130.29144773,203.29190394000034,50702.18079624 2025-11-16,17:08:20.000,320,11083685,-795,0,1763312899,15130.31165666,203.28485481000098,50702.048040960006 2025-11-16,17:08:21.000,320,11083911,-795,0,1763312900,15130.34533820999,203.03813526000158,50702.362461360004 2025-11-16,17:08:22.000,320,11084120,-795,0,1763312901,15130.40596499999,202.94649657000264,50702.27861592 2025-11-16,17:08:23.000,320,11084138,-795,0,1763312902,15130.4733281,202.79846484000154,50702.18778336001 2025-11-16,17:08:24.000,320,11083858,-795,0,1763312903,15130.587845369992,202.69272789000388,50702.22271896 2025-11-16,17:08:25.000,320,11083860,-795,0,1763312904,15130.722571569997,202.49535225,50702.25765456001 2025-11-16,17:08:26.000,320,11084007,-795,0,1763312905,15130.864034079998,202.13584662000358,50701.99913112001 2025-11-16,17:08:27.000,320,11084124,-795,0,1763312906,15130.823616219997,202.3120748700021,50702.08297656 2025-11-16,17:08:28.000,320,11084042,-795,0,1763312907,15131.012232899993,202.20633792000444,50702.08297656 2025-11-16,17:08:29.000,320,11083960,-795,0,1763312908,15130.985287659998,202.05830619000335,50702.05502808 2025-11-16,17:08:30.000,320,11083944,-795,0,1763312909,15131.113277549994,201.9384709799997,50702.10393792 2025-11-16,17:08:31.000,320,11083798,-795,0,1763312910,15131.140222789989,201.74814447000244,50702.18778336001 2025-11-16,17:08:32.000,320,11083876,-795,0,1763312911,15131.167168029999,201.66355491000286,50702.03406672 2025-11-16,17:08:33.000,320,11083946,-795,0,1763312912,15131.153695409994,201.593063610002,50702.096950800005 2025-11-16,17:08:34.000,320,11083982,-795,0,1763312913,15131.274948989994,201.43798275000154,50701.90131144001 2025-11-16,17:08:35.000,320,11083939,-795,0,1763312914,15131.36252101999,201.36749145000067,50702.027079600004 2025-11-16,17:08:36.000,320,11084015,-795,0,1763312915,15131.248003749999,201.32519667000452,50701.80349176001 2025-11-16,17:08:37.000,320,11084067,-795,0,1763312916,15131.26147636999,201.21945971999958,50701.880350080006 2025-11-16,17:08:38.000,320,11083940,-795,0,1763312917,15131.26147636999,201.07142798999848,50701.99913112001 2025-11-16,17:08:39.000,320,11084095,-795,0,1763312918,15131.160431719989,201.15601754999807,50702.02009248001 2025-11-16,17:08:40.000,320,11083969,-795,0,1763312919,15131.180640649989,201.04323147000105,50701.94323416 2025-11-16,17:08:41.000,320,11083886,-795,0,1763312920,15131.234531129994,200.84585583000444,50701.96419552 2025-11-16,17:08:42.000,320,11083989,-795,0,1763312921,15131.26147636999,200.803561050001,50701.97118264001 2025-11-16,17:08:43.000,320,11084020,-795,0,1763312922,15131.274948989994,200.7401188799995,50701.83144024001 2025-11-16,17:08:44.000,320,11084084,-795,0,1763312923,15131.248003749999,200.7401188799995,50701.89432432 2025-11-16,17:08:45.000,320,11084035,-795,0,1763312924,15131.133486479994,200.82470843999909,50701.83842736 2025-11-16,17:08:46.000,320,11083945,-795,0,1763312925,15131.120013859989,200.77536453000357,50701.656762239996 2025-11-16,17:08:47.000,320,11084003,-795,0,1763312926,15131.113277549994,200.690774970004,50701.712659200006 2025-11-16,17:08:48.000,320,11083813,-795,0,1763312927,15131.146959099999,200.76126627000485,50701.64977512 2025-11-16,17:08:49.000,320,11083987,-795,0,1763312928,15131.059387069989,200.7401188799995,50701.57990392 2025-11-16,17:08:50.000,320,11084132,-795,0,1763312929,15131.133486479994,200.63438193000184,50701.64977512 2025-11-16,17:08:51.000,320,11083942,-715,0,1763312930,15130.985287659998,200.79651192000165,50701.67073648 2025-11-16,17:08:52.000,320,11083936,-795,0,1763312931,15130.944869799998,200.81061018000037,50701.61483952001 2025-11-16,17:08:53.000,320,11084079,-795,0,1763312932,15130.884243009998,200.79651192000165,50701.810478880005 2025-11-16,17:08:54.000,320,11084015,-795,0,1763312933,15130.924660869998,200.87405235000188,50701.60086528 2025-11-16,17:08:55.000,320,11083904,-795,0,1763312934,15130.816879910002,200.88110148000123,50701.6777236 2025-11-16,17:08:56.000,320,11083861,-795,0,1763312935,15130.675417400002,201.12077190000127,50701.32836760001 2025-11-16,17:08:57.000,320,11084000,-795,0,1763312936,15130.715835260002,201.22650884999894,50701.67073648 2025-11-16,17:08:58.000,320,11083825,-795,0,1763312937,15130.695626330002,201.21241059000022,50701.64977512 2025-11-16,17:08:59.000,320,11083925,-795,0,1763312938,15130.675417400002,201.26880363000237,50701.73362056001 2025-11-16,17:09:00.000,320,11083777,-795,0,1763312939,15130.661944779997,201.5437196999992,50701.67073648 2025-11-16,17:09:01.000,320,11084035,-795,0,1763312940,15130.634999540001,201.4450318800009,50701.642788000005 2025-11-16,17:09:02.000,320,11083984,-795,0,1763312941,15130.459855479996,201.6283092599988,50701.73362056001 2025-11-16,17:09:03.000,320,11084090,-795,0,1763312942,15130.567636439991,201.74814447000244,50701.78253040001 2025-11-16,17:09:04.000,320,11083867,-795,0,1763312943,15130.45311917,201.87502880999818,50701.78951752 2025-11-16,17:09:05.000,320,11083941,-795,0,1763312944,15130.439646549996,201.88207794000482,50701.77554328 2025-11-16,17:09:06.000,320,11083910,-795,0,1763312945,15130.22408462999,201.98076576000312,50701.593878160005 2025-11-16,17:09:07.000,320,11084114,-795,0,1763312946,15130.116303669995,202.12174836000486,50701.656762239996 2025-11-16,17:09:08.000,320,11083929,-795,0,1763312947,15130.22408462999,202.27682921999804,50701.89432432 2025-11-16,17:09:09.000,320,11084112,-795,0,1763312948,15130.318392969995,202.25568182999996,50701.83842736 2025-11-16,17:09:10.000,320,11083983,-795,0,1763312949,15130.318392969995,202.44600834000448,50701.8873372 2025-11-16,17:09:11.000,320,11083955,-795,0,1763312950,15130.18366676999,202.46715573000256,50701.78951752 2025-11-16,17:09:12.000,320,11083965,-795,0,1763312951,15130.20387569999,202.6574822399998,50701.77554328 2025-11-16,17:09:13.000,320,11083855,-795,0,1763312952,15130.23082094,202.69977702000324,50701.9572084 2025-11-16,17:09:14.000,320,11083956,-795,0,1763312953,15130.217348319995,202.74912092999875,50701.86637584 2025-11-16,17:09:15.000,320,11083800,-795,0,1763312954,15130.23082094,202.92534918000456,50701.978169760005 2025-11-16,17:09:16.000,320,11084014,-795,0,1763312955,15130.257766179995,202.87600527000177,50701.91528568 2025-11-16,17:09:17.000,320,11084064,-795,0,1763312956,15130.25102987,203.02403700000286,50702.03406672 2025-11-16,17:09:18.000,320,11083775,-795,0,1763312957,15130.41270131,203.17206873000396,50702.11791216001 2025-11-16,17:09:19.000,320,11084215,-795,0,1763312958,15130.486800719991,203.1156756900018,50702.02009248001 2025-11-16,17:09:20.000,320,11084231,-795,0,1763312959,15130.45311917,203.397640889998,50702.159834879996 2025-11-16,17:09:21.000,320,11084113,-795,0,1763312960,15130.547427509991,203.41878828000335,50702.10393792 2025-11-16,17:09:22.000,320,11084030,-795,0,1763312961,15130.486800719991,203.45403393000015,50702.24368032 2025-11-16,17:09:23.000,320,11084002,-795,0,1763312962,15130.581109059996,203.52452523000102,50702.15284776 2025-11-16,17:09:24.000,320,11083952,-795,0,1763312963,15130.628263229992,203.5456726199991,50702.2017576 2025-11-16,17:09:25.000,320,11083938,-795,0,1763312964,15130.49353703,203.65140957000403,50702.08996368001 2025-11-16,17:09:26.000,320,11083968,-795,0,1763312965,15130.500273339996,203.61616391999996,50702.10393792 2025-11-16,17:09:27.000,320,11083905,-795,0,1763312966,15130.318392969995,203.9051782500028,50702.096950800005 2025-11-16,17:09:28.000,320,11084200,-795,0,1763312967,15130.419437619996,204.01091520000045,50701.978169760005 2025-11-16,17:09:29.000,320,11084016,-795,0,1763312968,15130.338601899995,204.05320998000388,50702.25066744 2025-11-16,17:09:30.000,320,11084109,-795,0,1763312969,15130.39249238,204.22238910000306,50702.16682200001 2025-11-16,17:09:31.000,320,11084098,-795,0,1763312970,15130.29144773,204.0038660700011,50702.145860640005 2025-11-16,17:09:32.000,320,11084024,-795,0,1763312971,15130.37228345,204.14484867000283,50702.22970608 2025-11-16,17:09:33.000,320,11084133,-795,0,1763312972,15130.25102987,204.2646838799992,50702.29957728 2025-11-16,17:09:34.000,320,11083975,-795,0,1763312973,15130.277975109995,204.4127156100003,50702.2716288 2025-11-16,17:09:35.000,320,11083885,-795,0,1763312974,15130.29144773,204.4127156100003,50702.3415 2025-11-16,17:09:36.000,320,11084132,-795,0,1763312975,15130.22408462999,204.57484560000012,50702.264641680005 2025-11-16,17:09:37.000,320,11084077,-795,0,1763312976,15130.14998522,204.58894385999884,50702.39040984 2025-11-16,17:09:38.000,320,11084070,-795,0,1763312977,15130.0691495,204.60304212000483,50702.159834879996 2025-11-16,17:09:39.000,320,11084030,-795,0,1763312978,15130.055676879994,204.6241895100029,50702.25066744 2025-11-16,17:09:40.000,320,11084033,-795,0,1763312979,15129.974841159994,204.64533690000098,50702.22970608 2025-11-16,17:09:41.000,320,11083918,-795,0,1763312980,15129.887269129998,204.66648428999906,50702.34848712 2025-11-16,17:09:42.000,320,11084055,-795,0,1763312981,15129.826642339998,204.89205645000038,50702.43931968 2025-11-16,17:09:43.000,320,11084032,-795,0,1763312982,15129.799697099988,204.73697558999993,50702.36944848 2025-11-16,17:09:44.000,320,11083855,-795,0,1763312983,15129.759279239988,204.86385993000295,50702.28560304001 2025-11-16,17:09:45.000,320,11083770,-795,0,1763312984,15129.745806619998,204.99779339999805,50702.36944848 2025-11-16,17:09:46.000,320,11083957,-795,0,1763312985,15129.543717319997,205.12467774000106,50702.0620152 2025-11-16,17:09:47.000,320,11084028,-795,0,1763312986,15129.260792299996,204.97664600999997,50702.145860640005 2025-11-16,17:09:48.000,320,11084170,-795,0,1763312987,15129.408991119992,205.02598992000276,50702.45329392001 2025-11-16,17:09:49.000,320,11083912,-795,0,1763312988,15129.402254809997,205.1176286100017,50702.23669320001 2025-11-16,17:09:50.000,320,11084019,-795,0,1763312989,15129.328155399991,205.1176286100017,50702.29259016 2025-11-16,17:09:51.000,320,11084089,-795,0,1763312990,15129.27426492,205.1528742599985,50702.32053864 2025-11-16,17:09:52.000,320,11083979,-795,0,1763312991,15129.159747649996,205.04008818000148,50702.264641680005 2025-11-16,17:09:53.000,320,11084040,-795,0,1763312992,15129.17322027,205.0823829600049,50702.34848712 2025-11-16,17:09:54.000,320,11083869,-795,0,1763312993,15129.058702999995,205.17402165000385,50702.32053864 2025-11-16,17:09:55.000,320,11083974,-795,0,1763312994,15128.94418572999,205.03303905000212,50702.15284776 2025-11-16,17:09:56.000,320,11084011,-795,0,1763312995,15128.829668459999,205.06123556999955,50702.11092504 2025-11-16,17:09:57.000,320,11083946,-795,0,1763312996,15128.856613699994,205.13172687000042,50702.10393792 2025-11-16,17:09:58.000,320,11084047,-795,0,1763312997,15128.82293214999,205.11057948000234,50702.17380912 2025-11-16,17:09:59.000,320,11083964,-795,0,1763312998,15128.90376786999,205.27975860000151,50702.23669320001 2025-11-16,17:10:00.000,320,11084033,-795,0,1763312999,15128.816195839994,205.0682846999989,50702.08996368001 2025-11-16,17:10:01.000,320,11084148,-795,0,1763313000,15128.917240489995,205.2022181700013,50702.24368032 2025-11-16,17:10:02.000,320,11084059,-795,0,1763313001,15128.89029525,205.1669725200045,50702.17380912 2025-11-16,17:10:03.000,320,11084280,-795,0,1763313002,15128.937449419995,205.21631643,50702.264641680005 2025-11-16,17:10:04.000,320,11083903,-795,0,1763313003,15128.769041669999,205.17402165000385,50702.25066744 2025-11-16,17:10:05.000,320,11083793,-795,0,1763313004,15128.789250599999,205.4277903300026,50702.17380912 2025-11-16,17:10:06.000,320,11084017,-795,0,1763313005,15128.573688679993,205.42074120000325,50701.7475948 2025-11-16,17:10:07.000,320,11083977,-795,0,1763313006,15128.748832739999,205.2022181700013,50701.94323416 2025-11-16,17:10:08.000,320,11083942,-795,0,1763313007,15128.701678569989,205.30795511999895,50701.83842736 2025-11-16,17:10:09.000,320,11083842,-795,0,1763313008,15128.667997019998,205.22336555999937,50702.0620152 2025-11-16,17:10:10.000,320,11083998,-795,0,1763313009,15128.742096429989,205.35729903000174,50701.89432432 2025-11-16,17:10:11.000,320,11084086,-795,0,1763313010,15128.76230535999,205.44188859000133,50702.159834879996 2025-11-16,17:10:12.000,320,11084146,-795,0,1763313011,15128.80272321999,205.3291025100043,50701.9572084 2025-11-16,17:10:13.000,320,11084144,-795,0,1763313012,15128.856613699994,205.674509880002,50702.07598944 2025-11-16,17:10:14.000,320,11084095,-795,0,1763313013,15128.82293214999,205.4277903300026,50701.978169760005 2025-11-16,17:10:15.000,320,11083842,-795,0,1763313014,15128.957658349995,205.54057640999963,50702.05502808 2025-11-16,17:10:16.000,320,11084056,-795,0,1763313015,15128.998076209995,205.5617237999977,50701.859388720004 2025-11-16,17:10:17.000,320,11084009,-795,0,1763313016,15128.97113097,205.47008510999876,50701.8873372 2025-11-16,17:10:18.000,320,11084132,-795,0,1763313017,15129.119329789995,205.56877293000434,50701.89432432 2025-11-16,17:10:19.000,320,11084130,-795,0,1763313018,15129.06543930999,205.6110677100005,50702.03406672 2025-11-16,17:10:20.000,320,11083814,-795,0,1763313019,15129.12606609999,205.68860814000072,50702.04105384001 2025-11-16,17:10:21.000,320,11084007,-795,0,1763313020,15129.13280241,205.61811683999986,50701.90829856 2025-11-16,17:10:22.000,320,11083903,-795,0,1763313021,15129.200165509996,205.70270639999944,50702.08996368001 2025-11-16,17:10:23.000,320,11083879,-795,0,1763313022,15129.119329789995,205.70270639999944,50702.02009248001 2025-11-16,17:10:24.000,320,11084104,-795,0,1763313023,15129.14627502999,205.76614857000095,50701.94323416 2025-11-16,17:10:25.000,320,11083933,-795,0,1763313024,15129.287737539991,205.7238537900048,50701.89432432 2025-11-16,17:10:26.000,320,11083880,-795,0,1763313025,15129.13280241,205.7731977000003,50701.712659200006 2025-11-16,17:10:27.000,320,11084076,-795,0,1763313026,15129.05196669,205.81549248000374,50701.712659200006 2025-11-16,17:10:28.000,320,11083945,-795,0,1763313027,15129.1934292,205.68860814000072,50701.97118264001 2025-11-16,17:10:29.000,320,11084102,-795,0,1763313028,15129.179956579996,205.91418030000204,50702.027079600004 2025-11-16,17:10:30.000,320,11083827,-795,0,1763313029,15129.200165509996,205.85073813000054,50701.90829856 2025-11-16,17:10:31.000,320,11084029,-795,0,1763313030,15128.957658349995,205.90008204000333,50702.05502808 2025-11-16,17:10:32.000,320,11084087,-795,0,1763313031,15129.058702999995,205.87893464999797,50702.048040960006 2025-11-16,17:10:33.000,320,11084019,-795,0,1763313032,15129.14627502999,205.8577872599999,50702.10393792 2025-11-16,17:10:34.000,320,11083967,-795,0,1763313033,15129.11259348,205.96352421000483,50702.01310536 2025-11-16,17:10:35.000,320,11083985,-795,0,1763313034,15128.94418572999,205.97762247000355,50702.13887352001 2025-11-16,17:10:36.000,320,11084220,-795,0,1763313035,15128.9913399,205.7943450899984,50701.817466 2025-11-16,17:10:37.000,320,11083942,-795,0,1763313036,15128.89029525,205.80139421999775,50701.90131144001 2025-11-16,17:10:38.000,320,11083918,-795,0,1763313037,15128.87008632,205.7943450899984,50702.20874472001 2025-11-16,17:10:39.000,320,11084028,-795,0,1763313038,15128.856613699994,205.7590994400016,50701.99913112001 2025-11-16,17:10:40.000,320,11084071,-795,0,1763313039,15128.92397679999,205.71680465999816,50702.10393792 2025-11-16,17:10:41.000,320,11084075,-795,0,1763313040,15128.977867279995,205.7379520500035,50701.97118264001 2025-11-16,17:10:42.000,320,11083891,-795,0,1763313041,15128.90376786999,205.7943450899984,50702.22970608 2025-11-16,17:10:43.000,320,11084116,-795,0,1763313042,15128.856613699994,205.68155901000137,50702.11791216001 2025-11-16,17:10:44.000,320,11083901,-795,0,1763313043,15128.876822629994,205.63221509999858,50702.3415 2025-11-16,17:10:45.000,320,11084013,-795,0,1763313044,15128.91050418,205.7943450899984,50702.25066744 2025-11-16,17:10:46.000,320,11084038,-795,0,1763313045,15128.809459529999,205.69565727000008,50701.95022128001 2025-11-16,17:10:47.000,320,11083960,-795,0,1763313046,15128.809459529999,205.73090292000416,50701.87336296001 2025-11-16,17:10:48.000,320,11083952,-795,0,1763313047,15128.728623809999,205.7590994400016,50701.94323416 2025-11-16,17:10:49.000,320,11083824,-795,0,1763313048,15128.661260709989,205.82959074000246,50702.264641680005 2025-11-16,17:10:50.000,320,11084151,-795,0,1763313049,15128.789250599999,205.78729595999903,50702.29259016 2025-11-16,17:10:51.000,320,11084033,-795,0,1763313050,15128.742096429989,205.80139421999775,50702.24368032 2025-11-16,17:10:52.000,320,11083976,-795,0,1763313051,15128.708414879999,205.75205031000223,50702.07598944 2025-11-16,17:10:53.000,320,11084074,-795,0,1763313052,15128.600633919988,205.83663987000182,50702.215731840006 2025-11-16,17:10:54.000,320,11083965,-795,0,1763313053,15128.748832739999,205.9564750799982,50702.08297656 2025-11-16,17:10:55.000,320,11083798,-795,0,1763313054,15128.681469639989,206.06221203000314,50702.11791216001 2025-11-16,17:10:56.000,320,11084195,-795,0,1763313055,15128.694942259994,205.99876986000163,50702.11092504 2025-11-16,17:10:57.000,320,11083782,-795,0,1763313056,15128.674733329994,205.87893464999797,50701.98515688 2025-11-16,17:10:58.000,320,11084050,-795,0,1763313057,15128.742096429989,206.0692611600025,50702.24368032 2025-11-16,17:10:59.000,320,11084042,-795,0,1763313058,15128.775777979994,206.40057027000148,50702.3415 2025-11-16,17:11:00.000,320,11084038,-795,0,1763313059,15128.634315469993,206.07631029000186,50702.432332560005 2025-11-16,17:11:01.000,320,11083904,-795,0,1763313060,15128.715151189994,206.09745767999993,50702.36944848 2025-11-16,17:11:02.000,320,11083811,-795,0,1763313061,15128.654524399994,206.30188245000318,50702.52316512001 2025-11-16,17:11:03.000,320,11083916,-795,0,1763313062,15128.593897609993,206.28073505999782,50702.29259016 2025-11-16,17:11:04.000,320,11083923,-795,0,1763313063,15128.513061889993,206.28073505999782,50702.39739696 2025-11-16,17:11:05.000,320,11084157,-795,0,1763313064,15128.519798199988,206.2525385400004,50702.43931968 2025-11-16,17:11:06.000,320,11084211,-795,0,1763313065,15128.445698789998,206.22434202000295,50702.34848712 2025-11-16,17:11:07.000,320,11083623,-795,0,1763313066,15128.317708900002,206.32302984000125,50702.3415 2025-11-16,17:11:08.000,320,11083856,-795,0,1763313067,15128.391808309992,206.35827548999805,50702.432332560005 2025-11-16,17:11:09.000,320,11083898,-795,0,1763313068,15128.331181519992,206.42876678999892,50702.42534544001 2025-11-16,17:11:10.000,320,11084000,-715,0,1763313069,15128.203191629997,206.464012440003,50702.4113712 2025-11-16,17:11:11.000,320,11083997,-795,0,1763313070,15128.156037460001,206.44991418000427,50702.481242400005 2025-11-16,17:11:12.000,320,11084029,-795,0,1763313071,15128.007838639991,206.24548941000103,50702.28560304001 2025-11-16,17:11:13.000,320,11083900,-795,0,1763313072,15128.041520189996,206.2313911500023,50702.516178 2025-11-16,17:11:14.000,320,11084143,-795,0,1763313073,15128.061729119996,206.24548941000103,50702.53713936 2025-11-16,17:11:15.000,320,11083882,-795,0,1763313074,15127.92700291999,206.32302984000125,50702.43931968 2025-11-16,17:11:16.000,320,11084119,-795,0,1763313075,15127.90679398999,206.32302984000125,50702.215731840006 2025-11-16,17:11:17.000,320,11084198,-795,0,1763313076,15127.839430889995,206.42171765999956,50702.11791216001 2025-11-16,17:11:18.000,320,11084043,-795,0,1763313077,15127.94721184999,206.45696331000363,50702.215731840006 2025-11-16,17:11:19.000,320,11084108,-795,0,1763313078,15127.77206779,206.64024069000152,50702.29957728 2025-11-16,17:11:20.000,320,11084014,-795,0,1763313079,15127.66428682999,206.6613880799996,50702.22970608 2025-11-16,17:11:21.000,320,11083835,-795,0,1763313080,15127.70470468999,206.45696331000363,50702.1318864 2025-11-16,17:11:22.000,320,11083997,-795,0,1763313081,15127.556505869994,206.4428650500049,50702.07598944 2025-11-16,17:11:23.000,320,11084104,-795,0,1763313082,15127.62386896999,206.5274546100045,50702.02009248001 2025-11-16,17:11:24.000,320,11083950,-795,0,1763313083,15127.556505869994,206.39352114000212,50702.22271896 2025-11-16,17:11:25.000,320,11084040,-795,0,1763313084,15127.468933839998,206.33712809999997,50702.2017576 2025-11-16,17:11:26.000,320,11083912,-795,0,1763313085,15127.381361809988,206.3159807100019,50701.761569040005 2025-11-16,17:11:27.000,320,11083953,-795,0,1763313086,15127.428515979998,206.40761940000084,50702.02009248001 2025-11-16,17:11:28.000,320,11084122,-795,0,1763313087,15127.334207639993,206.3512263599987,50702.22271896 2025-11-16,17:11:29.000,320,11083887,-795,0,1763313088,15127.313998709993,206.35827548999805,50701.992143999996 2025-11-16,17:11:30.000,320,11083969,-795,0,1763313089,15127.415043359993,206.20319463000487,50702.00611824 2025-11-16,17:11:31.000,320,11083961,-795,0,1763313090,15127.260108230003,206.118605069998,50701.90131144001 2025-11-16,17:11:32.000,320,11083933,-795,0,1763313091,15127.313998709993,206.18909636999888,50701.84541448 2025-11-16,17:11:33.000,320,11084158,-795,0,1763313092,15127.179272510002,206.07631029000186,50702.00611824 2025-11-16,17:11:34.000,320,11083893,-795,0,1763313093,15127.206217749997,205.90713117000269,50701.99913112001 2025-11-16,17:11:35.000,320,11083916,-795,0,1763313094,15127.273580849993,205.76614857000095,50701.859388720004 2025-11-16,17:11:36.000,320,11083850,-795,0,1763313095,15127.273580849993,205.65336249000393,50701.66374936001 2025-11-16,17:11:37.000,320,11084043,-795,0,1763313096,15127.037810000002,205.68860814000072,50701.712659200006 2025-11-16,17:11:38.000,320,11083722,-795,0,1763313097,15127.246635609998,205.4630359799994,50701.6078524 2025-11-16,17:11:39.000,320,11083808,-795,0,1763313098,15127.280317159988,205.49828163000348,50701.817466 2025-11-16,17:11:40.000,320,11084015,-795,0,1763313099,15127.145590959997,205.25156208000408,50701.75458192001 2025-11-16,17:11:41.000,320,11084083,-795,0,1763313100,15127.172536199992,205.25861121000344,50701.859388720004 2025-11-16,17:11:42.000,320,11083834,-795,0,1763313101,15127.192745129993,205.00484253000468,50701.72663344 2025-11-16,17:11:43.000,320,11084041,-675,0,1763313102,15127.179272510002,204.91320383999846,50701.74060768 2025-11-16,17:11:44.000,320,11084013,-795,0,1763313103,15127.199481440002,204.68763168000442,50701.810478880005 2025-11-16,17:11:45.000,320,11084113,-795,0,1763313104,15127.307262399998,204.39156822000223,50701.60086528 2025-11-16,17:11:46.000,320,11084012,-795,0,1763313105,15127.367889189998,204.22943823000242,50701.6078524 2025-11-16,17:11:47.000,320,11083708,-795,0,1763313106,15127.468933839998,204.20829084000434,50701.51003272 2025-11-16,17:11:48.000,320,11084052,-795,0,1763313107,15127.549769559999,204.09550476000004,50701.62182664 2025-11-16,17:11:49.000,320,11083958,-795,0,1763313108,15127.529560629999,203.87698172999808,50701.58689104001 2025-11-16,17:11:50.000,320,11084066,-795,0,1763313109,15127.529560629999,203.7078026099989,50701.51701984001 2025-11-16,17:11:51.000,320,11083952,-795,0,1763313110,15127.63060528,203.70075347999955,50701.642788000005 2025-11-16,17:11:52.000,320,11083975,-795,0,1763313111,15127.68449575999,203.43288654000207,50701.66374936001 2025-11-16,17:11:53.000,320,11084022,-795,0,1763313112,15127.73164993,203.51747610000166,50701.62881376 2025-11-16,17:11:54.000,320,11083984,-795,0,1763313113,15127.72491361999,203.25665829000354,50701.60086528 2025-11-16,17:11:55.000,320,11083995,-795,0,1763313114,15127.819221959995,202.97469309000007,50701.71964632 2025-11-16,17:11:56.000,320,11084113,-795,0,1763313115,15127.72491361999,202.8407596199977,50701.38426456 2025-11-16,17:11:57.000,320,11084036,-795,0,1763313116,15127.72491361999,202.92534918000456,50701.58689104001 2025-11-16,17:11:58.000,320,11084152,-795,0,1763313117,15127.80574933999,202.6081383300043,50701.593878160005 2025-11-16,17:11:59.000,320,11084039,-795,0,1763313118,15127.79227672,202.69977702000324,50701.68471072001 2025-11-16,17:12:00.000,320,11083969,-795,0,1763313119,15127.85290351,202.57994180999958,50701.64977512 2025-11-16,17:12:01.000,320,11084001,-795,0,1763313120,15127.839430889995,202.48125399000128,50701.72663344 2025-11-16,17:12:02.000,320,11084041,-795,0,1763313121,15127.85290351,202.35436964999826,50701.66374936001 2025-11-16,17:12:03.000,320,11084051,-795,0,1763313122,15127.83269458,202.28387835000467,50701.44016152 2025-11-16,17:12:04.000,320,11084132,-795,0,1763313123,15127.76533147999,202.19223965999845,50701.73362056001 2025-11-16,17:12:05.000,320,11083860,-795,0,1763313124,15127.74512254999,202.1006009699995,50701.4331744 2025-11-16,17:12:06.000,320,11084042,-795,0,1763313125,15127.58345110999,202.0019131500012,50701.38426456 2025-11-16,17:12:07.000,320,11083665,-795,0,1763313126,15127.738386239995,202.00896228000056,50701.524006960004 2025-11-16,17:12:08.000,320,11083985,-795,0,1763313127,15127.79227672,202.04420793000463,50701.642788000005 2025-11-16,17:12:09.000,320,11083899,-795,0,1763313128,15127.718177309995,202.14289575000294,50701.62182664 2025-11-16,17:12:10.000,320,11084132,-795,0,1763313129,15127.73164993,202.20633792000444,50701.475097120005 2025-11-16,17:12:11.000,320,11084149,-795,0,1763313130,15127.73164993,202.10765009999886,50701.642788000005 2025-11-16,17:12:12.000,320,11084001,-795,0,1763313131,15127.637341589994,202.25568182999996,50701.64977512 2025-11-16,17:12:13.000,320,11084011,-795,0,1763313132,15127.64407789999,202.20633792000444,50701.53099408 2025-11-16,17:12:14.000,320,11084003,-795,0,1763313133,15127.596923729994,202.14289575000294,50701.489071359996 2025-11-16,17:12:15.000,320,11083837,-795,0,1763313134,15127.509351699999,202.2133870500038,50701.53798120001 2025-11-16,17:12:16.000,320,11083860,-795,0,1763313135,15127.65081421,202.22043618000316,50701.544968320006 2025-11-16,17:12:17.000,320,11083931,-795,0,1763313136,15127.72491361999,202.11469922999822,50701.593878160005 2025-11-16,17:12:18.000,320,11083976,-795,0,1763313137,15127.516088009994,202.31912400000147,50701.57990392 2025-11-16,17:12:19.000,320,11084061,-795,0,1763313138,15127.62386896999,202.47420486000192,50701.62182664 2025-11-16,17:12:20.000,320,11084045,-795,0,1763313139,15127.711441,202.43895920999785,50701.53099408 2025-11-16,17:12:21.000,320,11083973,-795,0,1763313140,15127.590187419999,202.5446961600028,50701.593878160005 2025-11-16,17:12:22.000,320,11083953,-795,0,1763313141,15127.617132659994,202.6574822399998,50701.44714864001 2025-11-16,17:12:23.000,320,11084194,-795,0,1763313142,15127.64407789999,202.6081383300043,50701.524006960004 2025-11-16,17:12:24.000,320,11084027,-795,0,1763313143,15127.58345110999,202.78436658000282,50701.5729168 2025-11-16,17:12:25.000,320,11083775,-795,0,1763313144,15127.58345110999,202.91830004999792,50701.56592968001 2025-11-16,17:12:26.000,320,11083811,-795,0,1763313145,15127.482406459989,202.91125091999857,50701.45413576 2025-11-16,17:12:27.000,320,11084112,-795,0,1763313146,15127.657550519994,203.1650196000046,50701.51003272 2025-11-16,17:12:28.000,320,11084156,-795,0,1763313147,15127.58345110999,203.3271495900044,50701.475097120005 2025-11-16,17:12:29.000,320,11083918,-755,0,1763313148,15127.73164993,203.411739150004,50701.61483952001 2025-11-16,17:12:30.000,320,11083809,-795,0,1763313149,15127.718177309995,203.58796740000253,50701.44016152 2025-11-16,17:12:31.000,320,11084011,-795,0,1763313150,15127.738386239995,203.7219008700049,50701.5729168 2025-11-16,17:12:32.000,320,11084092,-795,0,1763313151,15127.778804099995,204.1025538899994,50701.6777236 2025-11-16,17:12:33.000,320,11084040,-795,0,1763313152,15127.677759449994,204.22238910000306,50701.69868496 2025-11-16,17:12:34.000,320,11083933,-795,0,1763313153,15127.66428682999,204.28583127000456,50701.58689104001 2025-11-16,17:12:35.000,320,11084042,-715,0,1763313154,15127.677759449994,204.43386299999838,50701.55894256 2025-11-16,17:12:36.000,320,11084014,-795,0,1763313155,15127.522824319989,204.34222430999944,50701.28644488 2025-11-16,17:12:37.000,320,11084123,-795,0,1763313156,15127.549769559999,204.44091212999774,50701.426187280005 2025-11-16,17:12:38.000,320,11084200,-795,0,1763313157,15127.54303324999,204.56779647000076,50701.4331744 2025-11-16,17:12:39.000,320,11083966,-795,0,1763313158,15127.68449575999,204.67353341999842,50701.544968320006 2025-11-16,17:12:40.000,320,11084026,-795,0,1763313159,15127.657550519994,204.5255016900046,50701.5729168 2025-11-16,17:12:41.000,320,11083839,-795,0,1763313160,15127.718177309995,204.67353341999842,50701.761569040005 2025-11-16,17:12:42.000,320,11083992,-795,0,1763313161,15127.69123207,204.67353341999842,50701.62182664 2025-11-16,17:12:43.000,320,11084177,-795,0,1763313162,15127.738386239995,204.758122979998,50701.656762239996 2025-11-16,17:12:44.000,320,11084113,-795,0,1763313163,15127.84616719999,204.72992646000057,50701.55195544 2025-11-16,17:12:45.000,320,11083748,-795,0,1763313164,15127.79227672,204.91320383999846,50701.76855616 2025-11-16,17:12:46.000,320,11083870,-795,0,1763313165,15127.80574933999,204.92025296999782,50701.46811000001 2025-11-16,17:12:47.000,320,11083929,-795,0,1763313166,15127.84616719999,205.10353035000298,50701.48208424 2025-11-16,17:12:48.000,320,11084080,-795,0,1763313167,15127.74512254999,205.11057948000234,50701.77554328 2025-11-16,17:12:49.000,320,11084023,-795,0,1763313168,15127.738386239995,205.18811991000257,50701.73362056001 2025-11-16,17:12:50.000,320,11084045,-795,0,1763313169,15127.697968379995,205.18811991000257,50701.67073648 2025-11-16,17:12:51.000,320,11084110,-795,0,1763313170,15127.69123207,205.0682846999989,50701.61483952001 2025-11-16,17:12:52.000,320,11083882,-795,0,1763313171,15127.60366003999,205.20926730000065,50701.78951752 2025-11-16,17:12:53.000,320,11084049,-795,0,1763313172,15127.455461219994,205.28680773000087,50701.691697840004 2025-11-16,17:12:54.000,320,11084158,-795,0,1763313173,15127.401570739989,205.09648122000362,50701.489071359996 2025-11-16,17:12:55.000,320,11084079,-795,0,1763313174,15127.374625499993,205.10353035000298,50701.691697840004 2025-11-16,17:12:56.000,320,11083977,-795,0,1763313175,15127.125382029997,204.96254775000125,50701.61483952001 2025-11-16,17:12:57.000,320,11083923,-795,0,1763313176,15126.997392140001,204.9554986200019,50701.46811000001 2025-11-16,17:12:58.000,320,11083932,-795,0,1763313177,15127.017601070002,204.9695968800006,50701.62182664 2025-11-16,17:12:59.000,320,11083822,-795,0,1763313178,15126.983919519997,204.8568108000036,50701.63580088001 2025-11-16,17:13:00.000,320,11083922,-795,0,1763313179,15127.017601070002,204.84271254000487,50701.78951752 2025-11-16,17:13:01.000,320,11083909,-795,0,1763313180,15126.896347490001,204.65238603000034,50701.77554328 2025-11-16,17:13:02.000,320,11083971,-795,0,1763313181,15126.943501659996,204.69468081000377,50701.66374936001 2025-11-16,17:13:03.000,320,11084025,-795,0,1763313182,15126.916556420001,204.5959929899982,50701.66374936001 2025-11-16,17:13:04.000,320,11083907,-795,0,1763313183,15126.876138560001,204.4620595200031,50701.7475948 2025-11-16,17:13:05.000,320,11084024,-795,0,1763313184,15126.903083799996,204.4973051699999,50701.75458192001 2025-11-16,17:13:06.000,320,11083980,-795,0,1763313185,15126.700994499995,204.49025604000053,50701.489071359996 2025-11-16,17:13:07.000,320,11084045,-795,0,1763313186,15126.741412359996,204.30697866000264,50701.426187280005 2025-11-16,17:13:08.000,320,11084006,-795,0,1763313187,15126.8357207,204.2646838799992,50701.83144024001 2025-11-16,17:13:09.000,320,11084058,-795,0,1763313188,15126.77509391,204.18714344999898,50701.761569040005 2025-11-16,17:13:10.000,320,11084030,-795,0,1763313189,15126.77509391,204.08845563000068,50701.75458192001 2025-11-16,17:13:11.000,320,11083871,-795,0,1763313190,15126.66731294999,203.8205886900032,50701.69868496 2025-11-16,17:13:12.000,320,11084109,-795,0,1763313191,15126.559531989995,203.83468695000192,50701.74060768 2025-11-16,17:13:13.000,320,11083939,-795,0,1763313192,15126.57300461,203.6937043500002,50701.84541448 2025-11-16,17:13:14.000,320,11084071,-795,0,1763313193,15126.68752187999,203.66550783000275,50701.691697840004 2025-11-16,17:13:15.000,320,11084002,-795,0,1763313194,15126.56626829999,203.45403393000015,50701.73362056001 2025-11-16,17:13:16.000,320,11083982,-795,0,1763313195,15126.41133317,203.45403393000015,50701.321380479996 2025-11-16,17:13:17.000,320,11083863,-795,0,1763313196,15126.559531989995,203.58796740000253,50701.49605848001 2025-11-16,17:13:18.000,320,11083999,-795,0,1763313197,15126.46522364999,203.5456726199991,50701.67073648 2025-11-16,17:13:19.000,320,11084046,-795,0,1763313198,15126.36417899999,203.60206566000124,50701.63580088001 2025-11-16,17:13:20.000,320,11084073,-795,0,1763313199,15126.350706379999,203.60206566000124,50701.817466 2025-11-16,17:13:21.000,320,11083957,-795,0,1763313200,15126.38438792999,203.7571465200017,50701.70567208001 2025-11-16,17:13:22.000,320,11084073,-795,0,1763313201,15126.38438792999,203.82763782000256,50701.69868496 2025-11-16,17:13:23.000,320,11083869,-795,0,1763313202,15126.215980179993,203.77124478000042,50701.74060768 2025-11-16,17:13:24.000,320,11083984,-795,0,1763313203,15126.310288519999,203.86993259999872,50701.73362056001 2025-11-16,17:13:25.000,320,11083966,-795,0,1763313204,15126.141880769988,203.9051782500028,50701.70567208001 2025-11-16,17:13:26.000,320,11084104,-795,0,1763313205,15125.986945639997,203.89812912000343,50701.44714864001 2025-11-16,17:13:27.000,320,11083981,-795,0,1763313206,15125.906109919997,203.99681694000174,50701.64977512 2025-11-16,17:13:28.000,320,11083872,-795,0,1763313207,15125.832010509992,203.79944129999785,50701.62182664 2025-11-16,17:13:29.000,320,11083947,-795,0,1763313208,15125.832010509992,203.89107999000407,50701.64977512 2025-11-16,17:13:30.000,320,11083839,-795,0,1763313209,15125.757911100001,203.82763782000256,50701.880350080006 2025-11-16,17:13:31.000,320,11083998,-795,0,1763313210,15125.663602759996,203.68665522000083,50701.6777236 2025-11-16,17:13:32.000,320,11084128,-795,0,1763313211,15125.421095599995,203.75009739000234,50701.66374936001 2025-11-16,17:13:33.000,320,11084038,-795,0,1763313212,15125.562558109996,203.73599913000362,50701.80349176001 2025-11-16,17:13:34.000,320,11083878,-795,0,1763313213,15125.44804083999,203.68665522000083,50701.56592968001 2025-11-16,17:13:35.000,320,11083912,-795,0,1763313214,15125.360468809995,203.73599913000362,50701.78253040001 2025-11-16,17:13:36.000,320,11084063,-795,0,1763313215,15125.47498608,203.7571465200017,50701.62182664 2025-11-16,17:13:37.000,320,11083924,-795,0,1763313216,15125.091016409999,203.8205886900032,50701.66374936001 2025-11-16,17:13:38.000,320,11084235,-795,0,1763313217,15125.064071169989,203.6725569600021,50701.55195544 2025-11-16,17:13:39.000,320,11084185,-795,0,1763313218,15125.091016409999,203.7923921699985,50701.6777236 2025-11-16,17:13:40.000,320,11083915,-795,0,1763313219,15125.023653309989,203.9686204200043,50701.67073648 2025-11-16,17:13:41.000,320,11084127,-795,0,1763313220,15124.976499139993,203.89812912000343,50701.73362056001 2025-11-16,17:13:42.000,320,11084002,-795,0,1763313221,15125.057334859994,203.9404238999996,50701.91528568 2025-11-16,17:13:43.000,320,11084132,-795,0,1763313222,15124.996708069993,204.11665214999812,50701.87336296001 2025-11-16,17:13:44.000,320,11084093,-795,0,1763313223,15124.983235449989,204.22238910000306,50701.85240160001 2025-11-16,17:13:45.000,320,11084034,-795,0,1763313224,15125.010180689998,204.29992953000328,50701.75458192001 2025-11-16,17:13:46.000,320,11083885,-795,0,1763313225,15124.875454489993,204.48320691000117,50701.62881376 2025-11-16,17:13:47.000,320,11084062,-795,0,1763313226,15124.861981869988,204.40566648000095,50701.61483952001 2025-11-16,17:13:48.000,320,11083985,-795,0,1763313227,15124.956290209993,204.70172994000313,50701.810478880005 2025-11-16,17:13:49.000,320,11083881,-795,0,1763313228,15124.963026519988,204.68058254999778,50701.86637584 2025-11-16,17:13:50.000,320,11083924,-795,0,1763313229,15124.882190799988,204.86385993000295,50701.78253040001 2025-11-16,17:13:51.000,320,11084021,-795,0,1763313230,15124.909136039998,204.9343512300038,50701.77554328 2025-11-16,17:13:52.000,320,11083911,-795,0,1763313231,15124.888927109998,204.94844949000253,50701.91528568 2025-11-16,17:13:53.000,320,11084032,-795,0,1763313232,15124.989971759998,204.94140036000317,50701.810478880005 2025-11-16,17:13:54.000,320,11084052,-795,0,1763313233,15125.023653309989,205.0541864400002,50701.92227280001 2025-11-16,17:13:55.000,320,11083913,-795,0,1763313234,15124.942817589988,205.21631643,50701.90131144001 2025-11-16,17:13:56.000,320,11084155,-795,0,1763313235,15124.976499139993,205.1528742599985,50701.6078524 2025-11-16,17:13:57.000,320,11083950,-795,0,1763313236,15124.956290209993,205.2022181700013,50701.89432432 2025-11-16,17:13:58.000,320,11083794,-795,0,1763313237,15124.983235449989,205.25861121000344,50701.74060768 2025-11-16,17:13:59.000,320,11083974,-795,0,1763313238,15125.016916999994,205.23041468999872,50701.66374936001 2025-11-16,17:14:00.000,320,11083973,-795,0,1763313239,15125.12469795999,205.4136920700039,50701.79650464 2025-11-16,17:14:01.000,320,11083897,-795,0,1763313240,15125.037125929994,205.35024990000238,50701.810478880005 2025-11-16,17:14:02.000,320,11083884,-795,0,1763313241,15125.171852129999,205.47008510999876,50701.712659200006 2025-11-16,17:14:03.000,320,11083903,-795,0,1763313242,15125.18532474999,205.3291025100043,50701.74060768 2025-11-16,17:14:04.000,320,11084004,-795,0,1763313243,15125.37394143,205.547625539999,50701.61483952001 2025-11-16,17:14:05.000,320,11084042,-795,0,1763313244,15125.40762297999,205.54057640999963,50701.76855616 2025-11-16,17:14:06.000,320,11083970,-795,0,1763313245,15125.49519501,205.65336249000393,50701.57990392 2025-11-16,17:14:07.000,320,11084014,-795,0,1763313246,15125.53561287,205.7731977000003,50701.544968320006 2025-11-16,17:14:08.000,320,11083974,-795,0,1763313247,15125.53561287,205.75205031000223,50701.78951752 2025-11-16,17:14:09.000,320,11084005,-795,0,1763313248,15125.589503349991,205.80844335000438,50701.77554328 2025-11-16,17:14:10.000,320,11083873,-795,0,1763313249,15125.57603073,205.84368900000118,50701.58689104001 2025-11-16,17:14:11.000,320,11083999,-795,0,1763313250,15125.582767039996,205.84368900000118,50701.74060768 2025-11-16,17:14:12.000,320,11083992,-795,0,1763313251,15125.609712279991,205.96352421000483,50701.5729168 2025-11-16,17:14:13.000,320,11083962,-795,0,1763313252,15125.589503349991,205.97762247000355,50701.489071359996 2025-11-16,17:14:14.000,320,11083956,-795,0,1763313253,15125.50866762999,205.9846716000029,50701.44016152 2025-11-16,17:14:15.000,320,11083886,-795,0,1763313254,15125.602975969996,206.04106463999778,50701.544968320006 2025-11-16,17:14:16.000,320,11083924,-795,0,1763313255,15125.53561287,206.05516290000378,50701.39823880001 2025-11-16,17:14:17.000,320,11083985,-795,0,1763313256,15125.562558109996,206.02696637999907,50701.2235608 2025-11-16,17:14:18.000,320,11083943,-795,0,1763313257,15125.602975969996,206.18909636999888,50701.46811000001 2025-11-16,17:14:19.000,320,11084162,-795,0,1763313258,15125.609712279991,206.06221203000314,50701.356316080004 2025-11-16,17:14:20.000,320,11084063,-795,0,1763313259,15125.704020619996,206.132703330004,50701.46112288 2025-11-16,17:14:21.000,320,11083970,-795,0,1763313260,15125.751174789992,206.29483332000382,50701.46112288 2025-11-16,17:14:22.000,320,11084059,-795,0,1763313261,15125.737702170001,206.24548941000103,50701.24452216 2025-11-16,17:14:23.000,320,11083964,-795,0,1763313262,15125.832010509992,206.20319463000487,50701.39823880001 2025-11-16,17:14:24.000,320,11084024,-795,0,1763313263,15125.872428369992,206.40057027000148,50701.38426456 2025-11-16,17:14:25.000,320,11083955,-795,0,1763313264,15125.912846229992,206.28778419000446,50701.37029032001 2025-11-16,17:14:26.000,320,11084066,-795,0,1763313265,15125.926318849997,206.5133563499985,50700.95805024 2025-11-16,17:14:27.000,320,11083964,-795,0,1763313266,15126.061045049988,206.2525385400004,50701.18163808001 2025-11-16,17:14:28.000,320,11083730,-795,0,1763313267,15126.047572429998,206.23844028000167,50701.209586560006 2025-11-16,17:14:29.000,320,11083920,-795,0,1763313268,15126.114935529993,206.2172928900036,50701.31439336 2025-11-16,17:14:30.000,320,11084013,-795,0,1763313269,15126.034099809993,206.1045068099993,50701.18163808001 2025-11-16,17:14:31.000,320,11083914,-795,0,1763313270,15126.121671839988,206.17499811000016,50701.19561232 2025-11-16,17:14:32.000,320,11083923,-795,0,1763313271,15126.034099809993,206.11155593999865,50701.090805520005 2025-11-16,17:14:33.000,320,11083950,-795,0,1763313272,15126.128408149998,205.9705733400042,50701.03490856001 2025-11-16,17:14:34.000,320,11084274,-795,0,1763313273,15125.906109919997,205.81549248000374,50701.0488828 2025-11-16,17:14:35.000,320,11083963,-795,0,1763313274,15126.067781359998,205.75205031000223,50701.07683128 2025-11-16,17:14:36.000,320,11083802,-795,0,1763313275,15125.912846229992,205.63221509999858,50700.8392692 2025-11-16,17:14:37.000,320,11083879,-795,0,1763313276,15125.966736709997,205.53352728000027,50700.84625632001 2025-11-16,17:14:38.000,320,11083819,-795,0,1763313277,15126.027363499998,205.66746075000265,50700.99298584001 2025-11-16,17:14:39.000,320,11084050,-795,0,1763313278,15125.953264089992,205.49828163000348,50700.86023056 2025-11-16,17:14:40.000,320,11084075,-795,0,1763313279,15125.993681949993,205.44188859000133,50701.05586992 2025-11-16,17:14:41.000,320,11083984,-795,0,1763313280,15125.993681949993,205.40664294000453,50700.91612752001 2025-11-16,17:14:42.000,320,11084065,-795,0,1763313281,15125.966736709997,205.4277903300026,50700.818307839996 2025-11-16,17:14:43.000,320,11083930,-795,0,1763313282,15126.007154569998,205.35729903000174,50700.95106312 2025-11-16,17:14:44.000,320,11083970,-795,0,1763313283,15125.858955750002,205.23041468999872,50700.90215328 2025-11-16,17:14:45.000,320,11084060,-795,0,1763313284,15125.771383719992,205.28680773000087,50700.86023056 2025-11-16,17:14:46.000,320,11084108,-795,0,1763313285,15125.542349179996,205.25156208000408,50700.60170712 2025-11-16,17:14:47.000,320,11084221,-795,0,1763313286,15125.59623966,205.24451295000472,50700.923114640005 2025-11-16,17:14:48.000,320,11083944,-795,0,1763313287,15125.656866450001,205.0682846999989,50700.818307839996 2025-11-16,17:14:49.000,320,11083861,-795,0,1763313288,15125.602975969996,205.11057948000234,50700.818307839996 2025-11-16,17:14:50.000,320,11083959,-795,0,1763313289,15125.57603073,204.92025296999782,50700.76241088 2025-11-16,17:14:51.000,320,11083832,-795,0,1763313290,15125.629921209991,204.9554986200019,50700.93010176 2025-11-16,17:14:52.000,320,11083984,-795,0,1763313291,15125.589503349991,204.86385993000295,50700.91612752001 2025-11-16,17:14:53.000,320,11083900,-795,0,1763313292,15125.57603073,204.70172994000313,50700.96503736001 2025-11-16,17:14:54.000,320,11083830,-795,0,1763313293,15125.54908548999,204.68058254999778,50700.86023056 2025-11-16,17:14:55.000,320,11083864,-795,0,1763313294,15125.663602759996,204.51845255999797,50700.95106312 2025-11-16,17:14:56.000,320,11084001,-795,0,1763313295,15125.656866450001,204.42681386999902,50700.74843664001 2025-11-16,17:14:57.000,320,11083726,-795,0,1763313296,15125.677075380001,204.42681386999902,50700.95106312 2025-11-16,17:14:58.000,320,11083904,-795,0,1763313297,15125.663602759996,204.2646838799992,50700.95106312 2025-11-16,17:14:59.000,320,11083770,-795,0,1763313298,15125.751174789992,204.32107692000136,50700.95805024 2025-11-16,17:15:00.000,320,11083836,-795,0,1763313299,15125.818537890002,204.32812605000072,50700.96503736001 2025-11-16,17:15:01.000,320,11083990,-795,0,1763313300,15125.811801579992,204.30697866000264,50701.00696008 2025-11-16,17:15:02.000,320,11084245,-795,0,1763313301,15125.784856339997,204.2153399700037,50701.01394720001 2025-11-16,17:15:03.000,320,11083967,-795,0,1763313302,15125.899373610002,204.3986173500016,50701.06285704001 2025-11-16,17:15:04.000,320,11084022,-795,0,1763313303,15125.832010509992,204.3633717000048,50701.00696008 2025-11-16,17:15:05.000,320,11084082,-795,0,1763313304,15125.791592649992,204.37042083000415,50701.118754 2025-11-16,17:15:06.000,320,11084113,-795,0,1763313305,15125.697284310001,204.42681386999902,50700.77638512001 2025-11-16,17:15:07.000,320,11083908,-795,0,1763313306,15125.751174789992,204.50435429999925,50700.91612752001 2025-11-16,17:15:08.000,320,11084015,-795,0,1763313307,15125.899373610002,204.46910865000245,50701.21657368 2025-11-16,17:15:09.000,320,11083798,-795,0,1763313308,15125.885900989997,204.41976473999966,50701.27247064 2025-11-16,17:15:10.000,320,11083904,-795,0,1763313309,15125.960000400002,204.6594351599997,50701.13272824001 2025-11-16,17:15:11.000,320,11083901,-795,0,1763313310,15125.980209330002,204.5607473400014,50701.188625200004 2025-11-16,17:15:12.000,320,11083925,-795,0,1763313311,15126.141880769988,204.5959929899982,50701.293432 2025-11-16,17:15:13.000,320,11083748,-795,0,1763313312,15126.013890879993,204.48320691000117,50701.16766384 2025-11-16,17:15:14.000,320,11083985,-795,0,1763313313,15126.114935529993,204.57484560000012,50701.26548352 2025-11-16,17:15:15.000,320,11083880,-795,0,1763313314,15126.074517669993,204.61714038000355,50701.38426456 2025-11-16,17:15:16.000,320,11084123,-795,0,1763313315,15126.087990289998,204.6594351599997,50701.16067672001 2025-11-16,17:15:17.000,320,11083954,-795,0,1763313316,15126.087990289998,204.5959929899982,50701.27247064 2025-11-16,17:15:18.000,320,11083933,-795,0,1763313317,15126.141880769988,204.8568108000036,50701.14670248 2025-11-16,17:15:19.000,320,11083792,-795,0,1763313318,15126.168826009998,204.83566340999823,50701.3633032 2025-11-16,17:15:20.000,320,11084105,-795,0,1763313319,15126.256398039994,204.79336863000208,50701.83842736 2025-11-16,17:15:21.000,320,11084266,-795,0,1763313320,15126.256398039994,204.9343512300038,50701.55894256 2025-11-16,17:15:22.000,320,11084095,-795,0,1763313321,15126.222716489989,204.9343512300038,50701.56592968001 2025-11-16,17:15:23.000,320,11084035,-795,0,1763313322,15126.337233759994,204.89205645000038,50701.593878160005 2025-11-16,17:15:24.000,320,11084088,-795,0,1763313323,15126.350706379999,205.02598992000276,50701.79650464 2025-11-16,17:15:25.000,320,11084088,-795,0,1763313324,15126.283343279989,205.0682846999989,50701.72663344 2025-11-16,17:15:26.000,320,11083895,-795,0,1763313325,15126.182298629989,205.08943209000427,50701.41920016001 2025-11-16,17:15:27.000,320,11083864,-795,0,1763313326,15126.310288519999,205.08943209000427,50701.44016152 2025-11-16,17:15:28.000,320,11084099,-795,0,1763313327,15126.377651619994,205.14582512999914,50701.61483952001 2025-11-16,17:15:29.000,320,11083984,-795,0,1763313328,15126.42480578999,205.12467774000106,50701.87336296001 2025-11-16,17:15:30.000,320,11084063,-795,0,1763313329,15126.45175103,205.07533382999827,50701.87336296001 2025-11-16,17:15:31.000,320,11083943,-795,0,1763313330,15126.57300461,205.27270947000216,50701.761569040005 2025-11-16,17:15:32.000,320,11083962,-795,0,1763313331,15126.61342247,205.03303905000212,50701.83144024001 2025-11-16,17:15:33.000,320,11083954,-795,0,1763313332,15126.700994499995,204.91320383999846,50701.89432432 2025-11-16,17:15:34.000,320,11083939,-795,0,1763313333,15126.700994499995,204.94140036000317,50701.84541448 2025-11-16,17:15:35.000,320,11084028,-795,0,1763313334,15126.700994499995,204.83566340999823,50701.8873372 2025-11-16,17:15:36.000,320,11083875,-795,0,1763313335,15126.61342247,204.9343512300038,50701.712659200006 2025-11-16,17:15:37.000,320,11083814,-795,0,1763313336,15126.70773080999,204.84271254000487,50701.62881376 2025-11-16,17:15:38.000,320,11083846,-795,0,1763313337,15126.849193319991,204.7228773300012,50701.691697840004 2025-11-16,17:15:39.000,320,11084057,-795,0,1763313338,15126.956974280001,204.9343512300038,50701.74060768 2025-11-16,17:15:40.000,320,11084300,-795,0,1763313339,15127.064755239997,204.758122979998,50701.73362056001 2025-11-16,17:15:41.000,320,11084144,-795,0,1763313340,15126.909820109991,204.772221240004,50701.73362056001 2025-11-16,17:15:42.000,320,11083925,-795,0,1763313341,15126.916556420001,204.73697558999993,50701.6078524 2025-11-16,17:15:43.000,320,11083974,-795,0,1763313342,15127.071491549992,204.772221240004,50701.60086528 2025-11-16,17:15:44.000,320,11084317,-795,0,1763313343,15127.098436790002,204.44796126000438,50701.475097120005 2025-11-16,17:15:45.000,320,11084074,-795,0,1763313344,15127.037810000002,204.57484560000012,50701.524006960004 2025-11-16,17:15:46.000,320,11084005,-795,0,1763313345,15127.118645720002,204.5959929899982,50701.356316080004 2025-11-16,17:15:47.000,320,11083754,-795,0,1763313346,15127.152327269992,204.38451909000287,50701.33535472 2025-11-16,17:15:48.000,320,11083795,-795,0,1763313347,15127.239899300002,204.3774699600035,50701.39823880001 2025-11-16,17:15:49.000,320,11083926,-795,0,1763313348,15127.327471329998,204.56779647000076,50701.3633032 2025-11-16,17:15:50.000,320,11084134,-795,0,1763313349,15127.361152879988,204.38451909000287,50701.5030456 2025-11-16,17:15:51.000,320,11083855,-795,0,1763313350,15127.455461219994,204.49025604000053,50701.46112288 2025-11-16,17:15:52.000,320,11083934,-795,0,1763313351,15127.334207639993,204.35632256999816,50701.41221304 2025-11-16,17:15:53.000,320,11083966,-795,0,1763313352,15127.401570739989,204.42681386999902,50701.33535472 2025-11-16,17:15:54.000,320,11083880,-795,0,1763313353,15127.415043359993,204.19419257999834,50701.21657368 2025-11-16,17:15:55.000,320,11084132,-795,0,1763313354,15127.266844539998,204.2505856200005,50701.20259944001 2025-11-16,17:15:56.000,320,11083824,-795,0,1763313355,15127.374625499993,204.39156822000223,50701.02792144 2025-11-16,17:15:57.000,320,11084074,-795,0,1763313356,15127.199481440002,204.08845563000068,50701.10477976 2025-11-16,17:15:58.000,320,11083874,-795,0,1763313357,15127.246635609998,204.29288040000392,50701.12574112 2025-11-16,17:15:59.000,320,11084100,-795,0,1763313358,15127.300526089988,204.06025911000324,50700.95106312 2025-11-16,17:16:00.000,320,11083815,-795,0,1763313359,15127.266844539998,203.9404238999996,50701.041895680006 2025-11-16,17:16:01.000,320,11083955,-795,0,1763313360,15127.118645720002,203.9686204200043,50701.0488828 2025-11-16,17:16:02.000,320,11084207,-795,0,1763313361,15127.239899300002,203.9051782500028,50701.00696008 2025-11-16,17:16:03.000,320,11083984,-795,0,1763313362,15127.192745129993,203.58796740000253,50701.05586992 2025-11-16,17:16:04.000,320,11084217,-795,0,1763313363,15127.186008819997,203.72895000000426,50700.95106312 2025-11-16,17:16:05.000,320,11084147,-795,0,1763313364,15127.125382029997,203.5597708799978,50700.93010176 2025-11-16,17:16:06.000,320,11083836,-795,0,1763313365,15127.084964169997,203.4258374100027,50700.79734648001 2025-11-16,17:16:07.000,320,11084062,-795,0,1763313366,15127.118645720002,203.33419872000377,50701.07683128 2025-11-16,17:16:08.000,320,11083921,-795,0,1763313367,15127.152327269992,203.24256003000482,50700.8392692 2025-11-16,17:16:09.000,320,11084121,-795,0,1763313368,15127.078227860002,203.2989530699997,50700.93010176 2025-11-16,17:16:10.000,320,11084042,-795,0,1763313369,15127.138854650002,203.14387220999924,50700.818307839996 2025-11-16,17:16:11.000,320,11084071,-795,0,1763313370,15127.165799889997,203.20731438000075,50700.96503736001 2025-11-16,17:16:12.000,320,11083975,-795,0,1763313371,15127.179272510002,203.1015774300031,50700.818307839996 2025-11-16,17:16:13.000,320,11083831,-795,0,1763313372,15126.943501659996,203.07338090999838,50700.74843664001 2025-11-16,17:16:14.000,320,11083821,-795,0,1763313373,15126.76835759999,203.09452830000373,50700.84625632001 2025-11-16,17:16:15.000,320,11083834,-795,0,1763313374,15126.76835759999,202.91125091999857,50700.74843664001 2025-11-16,17:16:16.000,320,11084093,-795,0,1763313375,15126.66731294999,203.04518439000094,50700.6645912 2025-11-16,17:16:17.000,320,11083791,-795,0,1763313376,15126.61342247,203.03813526000158,50700.636642720005 2025-11-16,17:16:18.000,320,11084217,-795,0,1763313377,15126.61342247,202.93239831000392,50700.74144952 2025-11-16,17:16:19.000,320,11084023,-795,0,1763313378,15126.579740919995,202.63633485000173,50700.6645912 2025-11-16,17:16:20.000,320,11084105,-795,0,1763313379,15126.458487339994,202.74912092999875,50700.706513920006 2025-11-16,17:16:21.000,320,11083947,-795,0,1763313380,15126.458487339994,202.7702683200041,50700.91612752001 2025-11-16,17:16:22.000,320,11084068,-795,0,1763313381,15126.38438792999,202.69272789000388,50700.818307839996 2025-11-16,17:16:23.000,320,11083822,-795,0,1763313382,15126.391124239999,202.71387528000196,50700.94407600001 2025-11-16,17:16:24.000,320,11083988,-795,0,1763313383,15126.276606969994,202.61518746000365,50700.86721768001 2025-11-16,17:16:25.000,320,11083916,-795,0,1763313384,15126.101462909988,202.50945050999871,50700.88119192 2025-11-16,17:16:26.000,320,11084002,-795,0,1763313385,15126.209243869998,202.4319100799985,50700.86721768001 2025-11-16,17:16:27.000,320,11083845,-795,0,1763313386,15126.229452799998,202.48125399000128,50700.853243440004 2025-11-16,17:16:28.000,320,11084175,-795,0,1763313387,15126.182298629989,202.48125399000128,50700.8392692 2025-11-16,17:16:29.000,320,11084001,-795,0,1763313388,15126.168826009998,202.50945050999871,50700.96503736001 2025-11-16,17:16:30.000,320,11084012,-795,0,1763313389,15125.899373610002,202.3473205199989,50700.88817904 2025-11-16,17:16:31.000,320,11083664,-795,0,1763313390,15125.986945639997,202.49535225,50701.0488828 2025-11-16,17:16:32.000,320,11083965,-795,0,1763313391,15125.993681949993,202.51649963999807,50701.11176688001 2025-11-16,17:16:33.000,320,11084098,-795,0,1763313392,15125.798328960002,202.5235487700047,50701.139715360005 2025-11-16,17:16:34.000,320,11083783,-795,0,1763313393,15125.832010509992,202.56584355000086,50701.10477976 2025-11-16,17:16:35.000,320,11084017,-795,0,1763313394,15125.697284310001,202.68567876000452,50701.041895680006 2025-11-16,17:16:36.000,320,11083880,-795,0,1763313395,15125.609712279991,202.68567876000452,50701.16067672001 2025-11-16,17:16:37.000,320,11083855,-795,0,1763313396,15125.623184899996,202.7561700599981,50701.118754 2025-11-16,17:16:38.000,320,11084091,-795,0,1763313397,15125.562558109996,202.81256310000026,50700.9790116 2025-11-16,17:16:39.000,320,11083778,-795,0,1763313398,15125.778120030001,202.66453136999917,50701.139715360005 2025-11-16,17:16:40.000,320,11084118,-795,0,1763313399,15125.683811689996,202.6433839800011,50701.27945776001 2025-11-16,17:16:41.000,320,11083803,-795,0,1763313400,15125.683811689996,202.5940400699983,50701.25150928001 2025-11-16,17:16:42.000,320,11083906,-795,0,1763313401,15125.724229549996,202.58699093999894,50701.46811000001 2025-11-16,17:16:43.000,320,11083989,-795,0,1763313402,15125.737702170001,202.50945050999871,50701.524006960004 2025-11-16,17:16:44.000,320,11083796,-795,0,1763313403,15125.818537890002,202.60108919999766,50701.51701984001 2025-11-16,17:16:45.000,320,11083824,-755,0,1763313404,15125.737702170001,202.5940400699983,50701.62182664 2025-11-16,17:16:46.000,320,11083992,-795,0,1763313405,15125.690547999991,202.57289268000022,50701.26548352 2025-11-16,17:16:47.000,320,11083936,-795,0,1763313406,15125.811801579992,202.81961222999962,50701.74060768 2025-11-16,17:16:48.000,320,11083794,-795,0,1763313407,15125.784856339997,202.78436658000282,50701.69868496 2025-11-16,17:16:49.000,320,11083921,-795,0,1763313408,15125.825274199997,202.83371048999834,50701.642788000005 2025-11-16,17:16:50.000,320,11084015,-795,0,1763313409,15125.791592649992,202.99584047999815,50701.58689104001 2025-11-16,17:16:51.000,320,11084083,-795,0,1763313410,15125.697284310001,203.14387220999924,50701.6078524 2025-11-16,17:16:52.000,320,11083909,-795,0,1763313411,15125.683811689996,203.15797046999796,50701.67073648 2025-11-16,17:16:53.000,320,11083944,-795,0,1763313412,15125.710756929991,203.1650196000046,50701.63580088001 2025-11-16,17:16:54.000,320,11083971,-795,0,1763313413,15125.683811689996,203.24960916000418,50701.593878160005 2025-11-16,17:16:55.000,320,11083989,-795,0,1763313414,15125.730965859992,203.37649349999992,50701.691697840004 2025-11-16,17:16:56.000,320,11083937,-795,0,1763313415,15125.569294419991,203.36944437000056,50701.46112288 2025-11-16,17:16:57.000,320,11083911,-795,0,1763313416,15125.710756929991,203.47518131999823,50701.55195544 2025-11-16,17:16:58.000,320,11083808,-795,0,1763313417,15125.791592649992,203.60206566000124,50701.489071359996 2025-11-16,17:16:59.000,320,11084190,-795,0,1763313418,15125.670339069991,203.48223045000486,50701.593878160005 2025-11-16,17:17:00.000,320,11084005,-795,0,1763313419,15125.751174789992,203.52452523000102,50701.62182664 2025-11-16,17:17:01.000,320,11083985,-795,0,1763313420,15125.717493240001,203.5456726199991,50701.6777236 2025-11-16,17:17:02.000,320,11084047,-795,0,1763313421,15125.670339069991,203.78534303999913,50701.70567208001 2025-11-16,17:17:03.000,320,11084060,-795,0,1763313422,15125.670339069991,203.6584587000034,50701.57990392 2025-11-16,17:17:04.000,320,11084083,-795,0,1763313423,15125.737702170001,203.83468695000192,50701.67073648 2025-11-16,17:17:05.000,320,11084130,-795,0,1763313424,15125.670339069991,203.98271868000302,50701.40522592 2025-11-16,17:17:06.000,320,11084020,-795,0,1763313425,15125.643393829996,204.0673082400026,50701.51701984001 2025-11-16,17:17:07.000,320,11084035,-795,0,1763313426,15125.798328960002,204.15894693000155,50701.55894256 2025-11-16,17:17:08.000,320,11084140,-795,0,1763313427,15125.825274199997,204.08845563000068,50701.524006960004 2025-11-16,17:17:09.000,320,11083727,-795,0,1763313428,15125.650130139991,204.29288040000392,50701.475097120005 2025-11-16,17:17:10.000,320,11084123,-795,0,1763313429,15125.677075380001,204.39156822000223,50701.55195544 2025-11-16,17:17:11.000,320,11084150,-795,0,1763313430,15125.771383719992,204.23648736000177,50701.53099408 2025-11-16,17:17:12.000,320,11083797,-795,0,1763313431,15125.697284310001,204.37042083000415,50701.475097120005 2025-11-16,17:17:13.000,320,11083998,-795,0,1763313432,15125.724229549996,204.22943823000242,50701.51003272 2025-11-16,17:17:14.000,320,11084041,-755,0,1763313433,15125.805065269997,204.314027790002,50701.39125168 2025-11-16,17:17:15.000,320,11083805,-795,0,1763313434,15125.757911100001,204.2646838799992,50701.58689104001 2025-11-16,17:17:16.000,320,11083790,-795,0,1763313435,15125.784856339997,204.25763474999985,50701.426187280005 2025-11-16,17:17:17.000,320,11083957,-795,0,1763313436,15125.912846229992,204.28583127000456,50701.26548352 2025-11-16,17:17:18.000,320,11084252,-795,0,1763313437,15125.986945639997,204.24353649000113,50701.31439336 2025-11-16,17:17:19.000,320,11084184,-795,0,1763313438,15125.919582540002,204.1025538899994,50701.32836760001 2025-11-16,17:17:20.000,320,11084180,-795,0,1763313439,15125.980209330002,204.14484867000283,50701.39823880001 2025-11-16,17:17:21.000,320,11083814,-795,0,1763313440,15125.926318849997,204.2012417099977,50701.21657368 2025-11-16,17:17:22.000,320,11084220,-795,0,1763313441,15125.845483129997,204.25763474999985,50701.23753504 2025-11-16,17:17:23.000,320,11083833,-795,0,1763313442,15125.980209330002,204.08845563000068,50701.17465096 2025-11-16,17:17:24.000,320,11083791,-795,0,1763313443,15126.034099809993,204.09550476000004,50701.05586992 2025-11-16,17:17:25.000,320,11084298,-795,0,1763313444,15126.020627190002,204.02501345999917,50701.2235608 2025-11-16,17:17:26.000,320,11084037,-795,0,1763313445,15126.027363499998,204.17304519000027,50700.88817904 2025-11-16,17:17:27.000,320,11083703,-795,0,1763313446,15126.047572429998,204.13779954000347,50701.06285704001 2025-11-16,17:17:28.000,320,11083860,-795,0,1763313447,15126.000418260002,204.22238910000306,50701.356316080004 2025-11-16,17:17:29.000,320,11083946,-795,0,1763313448,15126.020627190002,203.9404238999996,50701.12574112 2025-11-16,17:17:30.000,320,11083980,-795,0,1763313449,15125.906109919997,204.07435737000196,50701.17465096 2025-11-16,17:17:31.000,320,11084033,-795,0,1763313450,15125.986945639997,204.10960301999876,50701.188625200004 2025-11-16,17:17:32.000,320,11083911,-795,0,1763313451,15125.865692059997,204.29992953000328,50701.139715360005 2025-11-16,17:17:33.000,320,11084023,-795,0,1763313452,15125.832010509992,204.14484867000283,50700.91612752001 2025-11-16,17:17:34.000,320,11084048,-795,0,1763313453,15125.825274199997,204.1307504100041,50700.9790116 2025-11-16,17:17:35.000,320,11083797,-795,0,1763313454,15125.953264089992,204.22238910000306,50701.03490856001 2025-11-16,17:17:36.000,320,11083886,-795,0,1763313455,15125.663602759996,204.32107692000136,50700.874204800006 2025-11-16,17:17:37.000,320,11084135,-795,0,1763313456,15125.832010509992,204.23648736000177,50701.14670248 2025-11-16,17:17:38.000,320,11083945,-795,0,1763313457,15125.778120030001,204.20829084000434,50700.99997296 2025-11-16,17:17:39.000,320,11083866,-795,0,1763313458,15125.724229549996,204.28583127000456,50701.20259944001 2025-11-16,17:17:40.000,320,11084025,-795,0,1763313459,15125.784856339997,204.34222430999944,50701.03490856001 2025-11-16,17:17:41.000,320,11083903,-795,0,1763313460,15125.609712279991,204.27878213999793,50701.03490856001 2025-11-16,17:17:42.000,320,11084185,-795,0,1763313461,15125.683811689996,204.5959929899982,50700.93708888 2025-11-16,17:17:43.000,320,11084023,-795,0,1763313462,15125.562558109996,204.50435429999925,50701.19561232 2025-11-16,17:17:44.000,320,11083783,-795,0,1763313463,15125.569294419991,204.64533690000098,50701.2235608 2025-11-16,17:17:45.000,320,11083856,-795,0,1763313464,15125.47498608,204.41976473999966,50701.2235608 2025-11-16,17:17:46.000,320,11084014,-795,0,1763313465,15125.441304529995,204.44091212999774,50700.96503736001 2025-11-16,17:17:47.000,320,11083947,-795,0,1763313466,15125.279633089995,204.5959929899982,50701.05586992 2025-11-16,17:17:48.000,320,11083786,-795,0,1763313467,15125.320050949995,204.45501039000374,50701.06285704001 2025-11-16,17:17:49.000,320,11084005,-795,0,1763313468,15125.24595153999,204.77927037000336,50701.426187280005 2025-11-16,17:17:50.000,320,11084156,-795,0,1763313469,15125.19206106,204.77927037000336,50701.21657368 2025-11-16,17:17:51.000,320,11084215,-795,0,1763313470,15125.064071169989,204.70172994000313,50701.34234184 2025-11-16,17:17:52.000,320,11083961,-795,0,1763313471,15125.097752719994,204.63828777000163,50701.356316080004 2025-11-16,17:17:53.000,320,11084191,-795,0,1763313472,15125.064071169989,204.72992646000057,50701.44714864001 2025-11-16,17:17:54.000,320,11083942,-795,0,1763313473,15125.003444379989,204.60304212000483,50701.3633032 2025-11-16,17:17:55.000,320,11084035,-795,0,1763313474,15124.969762829998,204.7228773300012,50701.49605848001 2025-11-16,17:17:56.000,320,11083994,-795,0,1763313475,15124.821564010002,204.72992646000057,50701.153689599996 2025-11-16,17:17:57.000,320,11083958,-795,0,1763313476,15124.868718179998,204.76517211000464,50701.307406240005 2025-11-16,17:17:58.000,320,11083924,-795,0,1763313477,15124.922608659988,204.70172994000313,50701.55894256 2025-11-16,17:17:59.000,320,11083965,-795,0,1763313478,15125.003444379989,204.73697558999993,50701.5729168 2025-11-16,17:18:00.000,320,11083985,-795,0,1763313479,15124.956290209993,204.68763168000442,50701.67073648 2025-11-16,17:18:01.000,320,11083968,-795,0,1763313480,15124.949553899998,204.6594351599997,50701.691697840004 2025-11-16,17:18:02.000,320,11083706,-795,0,1763313481,15125.010180689998,204.5607473400014,50701.56592968001 2025-11-16,17:18:03.000,320,11083953,-795,0,1763313482,15124.929344969998,204.73697558999993,50701.544968320006 2025-11-16,17:18:04.000,320,11083989,-795,0,1763313483,15125.030389619998,204.58894385999884,50701.64977512 2025-11-16,17:18:05.000,320,11083702,-795,0,1763313484,15125.077543789994,204.81451602000016,50701.712659200006 2025-11-16,17:18:06.000,320,11084071,-795,0,1763313485,15124.929344969998,204.67353341999842,50701.49605848001 2025-11-16,17:18:07.000,320,11083785,-795,0,1763313486,15125.050598549999,204.60304212000483,50701.41221304 2025-11-16,17:18:08.000,320,11083911,-795,0,1763313487,15125.178588439994,204.58894385999884,50701.6777236 2025-11-16,17:18:09.000,320,11084109,-795,0,1763313488,15125.24595153999,204.7440247199993,50701.68471072001 2025-11-16,17:18:10.000,320,11083921,-795,0,1763313489,15125.320050949995,204.6241895100029,50701.60086528 2025-11-16,17:18:11.000,320,11083901,-795,0,1763313490,15125.20553367999,204.63828777000163,50701.53798120001 2025-11-16,17:18:12.000,320,11084101,-795,0,1763313491,15125.299842019995,204.5959929899982,50701.46811000001 2025-11-16,17:18:13.000,320,11083876,-795,0,1763313492,15125.380677739995,204.67353341999842,50701.39125168 2025-11-16,17:18:14.000,320,11084121,-795,0,1763313493,15125.299842019995,204.5255016900046,50701.5030456 2025-11-16,17:18:15.000,320,11083925,-795,0,1763313494,15125.239215229994,204.48320691000117,50701.593878160005 2025-11-16,17:18:16.000,320,11083964,-795,0,1763313495,15125.299842019995,204.39156822000223,50701.48208424 2025-11-16,17:18:17.000,320,11083989,-795,0,1763313496,15125.360468809995,204.45501039000374,50701.46112288 2025-11-16,17:18:18.000,320,11084038,-795,0,1763313497,15125.30657832999,204.42681386999902,50701.377277440006 2025-11-16,17:18:19.000,320,11083868,-795,0,1763313498,15125.32678725999,204.33517518000008,50701.51003272 2025-11-16,17:18:20.000,320,11083990,-795,0,1763313499,15125.51540394,204.23648736000177,50701.6078524 2025-11-16,17:18:21.000,320,11083749,-795,0,1763313500,15125.569294419991,204.1518978000022,50701.33535472 2025-11-16,17:18:22.000,320,11084117,-675,0,1763313501,15125.683811689996,203.87698172999808,50701.524006960004 2025-11-16,17:18:23.000,320,11083982,-795,0,1763313502,15125.704020619996,203.89107999000407,50701.51701984001 2025-11-16,17:18:24.000,320,11083851,-795,0,1763313503,15125.724229549996,203.84173608000128,50701.51701984001 2025-11-16,17:18:25.000,320,11083791,-795,0,1763313504,15125.865692059997,203.7923921699985,50701.46811000001 2025-11-16,17:18:26.000,320,11083926,-795,0,1763313505,15125.744438479996,203.68665522000083,50701.18163808001 2025-11-16,17:18:27.000,320,11084062,-795,0,1763313506,15125.946527779997,203.60206566000124,50701.27247064 2025-11-16,17:18:28.000,320,11084101,-795,0,1763313507,15125.919582540002,203.51747610000166,50701.377277440006 2025-11-16,17:18:29.000,320,11083875,-795,0,1763313508,15125.986945639997,203.41878828000335,50701.23054792001 2025-11-16,17:18:30.000,320,11083829,-795,0,1763313509,15126.121671839988,203.20731438000075,50701.258496400005 2025-11-16,17:18:31.000,320,11084060,-795,0,1763313510,15126.054308739993,203.05928264999966,50701.258496400005 2025-11-16,17:18:32.000,320,11084080,-795,0,1763313511,15126.256398039994,202.96059483000136,50701.16067672001 2025-11-16,17:18:33.000,320,11083905,-795,0,1763313512,15126.236189109994,203.03813526000158,50701.05586992 2025-11-16,17:18:34.000,320,11083956,-795,0,1763313513,15126.357442689994,202.77731745000347,50701.16766384 2025-11-16,17:18:35.000,320,11083811,-795,0,1763313514,15126.478696269995,202.7561700599981,50701.23054792001 2025-11-16,17:18:36.000,320,11083941,-795,0,1763313515,15126.42480578999,202.56584355000086,50700.84625632001 2025-11-16,17:18:37.000,320,11084142,-795,0,1763313516,15126.65384033,202.33322226000018,50701.02792144 2025-11-16,17:18:38.000,320,11083990,-795,0,1763313517,15126.59321354,202.26273095999932,50701.07683128 2025-11-16,17:18:39.000,320,11084008,-795,0,1763313518,15126.70773080999,202.04420793000463,50701.09779264 2025-11-16,17:18:40.000,320,11083967,-795,0,1763313519,15126.781830219996,201.8538814200001,50701.03490856001 2025-11-16,17:18:41.000,320,11084069,-795,0,1763313520,15126.828984389991,201.74814447000244,50701.07683128 2025-11-16,17:18:42.000,320,11084004,-795,0,1763313521,15126.822248079996,201.53667056999984,50700.972024480005 2025-11-16,17:18:43.000,320,11084030,-795,0,1763313522,15126.983919519997,201.32519667000452,50700.818307839996 2025-11-16,17:18:44.000,320,11083935,-795,0,1763313523,15127.031073689992,201.09257538000384,50700.972024480005 2025-11-16,17:18:45.000,320,11083804,-795,0,1763313524,15127.051282619992,201.0150349500036,50700.90215328 2025-11-16,17:18:46.000,320,11083673,-795,0,1763313525,15127.037810000002,200.8881506100006,50700.67856544001 2025-11-16,17:18:47.000,320,11083834,-795,0,1763313526,15127.145590959997,200.64848019000056,50700.72048816 2025-11-16,17:18:48.000,320,11083905,-795,0,1763313527,15127.287053469998,200.47930107000138,50700.91612752001 2025-11-16,17:18:49.000,320,11083891,-795,0,1763313528,15127.280317159988,200.38061325000308,50701.02792144 2025-11-16,17:18:50.000,320,11083955,-795,0,1763313529,15127.273580849993,200.20438500000455,50700.79035936 2025-11-16,17:18:51.000,320,11083901,-795,0,1763313530,15127.394834429993,200.0845497900009,50700.81132072 2025-11-16,17:18:52.000,320,11083997,-795,0,1763313531,15127.441988599989,199.95766544999788,50700.769398 2025-11-16,17:18:53.000,320,11083906,-795,0,1763313532,15127.415043359993,199.8378302400015,50700.74144952 2025-11-16,17:18:54.000,320,11083902,-795,0,1763313533,15127.489142769999,199.55586503999803,50700.65760408001 2025-11-16,17:18:55.000,320,11083884,-795,0,1763313534,15127.388098119998,199.5911106900021,50700.72048816 2025-11-16,17:18:56.000,320,11084049,-795,0,1763313535,15127.421779669989,199.45012809000036,50700.39209352001 2025-11-16,17:18:57.000,320,11083862,-795,0,1763313536,15127.455461219994,199.22455592999904,50700.64362984 2025-11-16,17:18:58.000,320,11083985,-795,0,1763313537,15127.536296939994,199.14701549999882,50700.57375864 2025-11-16,17:18:59.000,320,11083965,-795,0,1763313538,15127.66428682999,199.0342294200018,50700.59472 2025-11-16,17:19:00.000,320,11083840,-795,0,1763313539,15127.69123207,198.99193463999836,50700.54581016 2025-11-16,17:19:01.000,320,11083955,-795,0,1763313540,15127.84616719999,198.85800117000326,50700.755423760005 2025-11-16,17:19:02.000,320,11084074,-795,0,1763313541,15127.859639819995,198.7875098700024,50700.7344624 2025-11-16,17:19:03.000,320,11083877,-795,0,1763313542,15127.859639819995,198.7381659599996,50700.65760408001 2025-11-16,17:19:04.000,320,11083913,-795,0,1763313543,15127.78554040999,198.43505336999806,50700.74843664001 2025-11-16,17:19:05.000,320,11084049,-795,0,1763313544,15127.839430889995,198.37866033000319,50700.755423760005 2025-11-16,17:19:06.000,320,11083899,-795,0,1763313545,15127.76533147999,198.28702164000424,50700.35715792 2025-11-16,17:19:07.000,320,11084113,-795,0,1763313546,15127.67102314,198.39980772000126,50700.7344624 2025-11-16,17:19:08.000,320,11083977,-675,0,1763313547,15127.79227672,198.0332529599982,50700.650616959996 2025-11-16,17:19:09.000,320,11083875,-795,0,1763313548,15127.82595826999,198.10374425999908,50700.78337224 2025-11-16,17:19:10.000,320,11083924,-795,0,1763313549,15127.78554040999,197.97685992000333,50700.755423760005 2025-11-16,17:19:11.000,320,11083941,-795,0,1763313550,15127.79227672,197.84292645000096,50700.61568136 2025-11-16,17:19:12.000,320,11083742,-795,0,1763313551,15127.799013029995,197.75128776000201,50700.706513920006 2025-11-16,17:19:13.000,320,11084187,-795,0,1763313552,15127.879848749995,197.74423863000266,50700.94407600001 2025-11-16,17:19:14.000,320,11084043,-795,0,1763313553,15127.90679398999,197.72309124000458,50700.706513920006 2025-11-16,17:19:15.000,320,11084042,-795,0,1763313554,15127.960684469996,197.5891577700022,50700.874204800006 2025-11-16,17:19:16.000,320,11083956,-795,0,1763313555,15127.86637612999,197.39883125999768,50700.86023056 2025-11-16,17:19:17.000,320,11083918,-795,0,1763313556,15127.980893399996,197.39883125999768,50700.94407600001 2025-11-16,17:19:18.000,320,11083916,-795,0,1763313557,15127.940475539996,197.20850475000043,50700.59472 2025-11-16,17:19:19.000,320,11083826,-795,0,1763313558,15128.001102329996,197.36358561000088,50701.03490856001 2025-11-16,17:19:20.000,320,11083914,-795,0,1763313559,15128.068465429991,197.23670126999787,50700.99298584001 2025-11-16,17:19:21.000,320,11084035,-795,0,1763313560,15128.209927939992,197.14506257999892,50700.93708888 2025-11-16,17:19:22.000,320,11084004,-795,0,1763313561,15128.243609489997,197.15211170999828,50701.188625200004 2025-11-16,17:19:23.000,320,11084026,-795,0,1763313562,15128.344654139997,197.01817824000318,50701.090805520005 2025-11-16,17:19:24.000,320,11084035,-795,0,1763313563,15128.324445209997,197.08866954000405,50701.08381840001 2025-11-16,17:19:25.000,320,11084074,-795,0,1763313564,15128.438962480002,197.0322765000019,50701.23753504 2025-11-16,17:19:26.000,320,11083959,-795,0,1763313565,15128.324445209997,196.9829325899991,50700.86023056 2025-11-16,17:19:27.000,320,11084010,-795,0,1763313566,15128.425489859997,196.91244128999824,50701.0488828 2025-11-16,17:19:28.000,320,11084088,-795,0,1763313567,15128.546743439998,196.91244128999824,50701.153689599996 2025-11-16,17:19:29.000,320,11084010,-795,0,1763313568,15128.708414879999,196.9335886800036,50701.23753504 2025-11-16,17:19:30.000,320,11083839,-795,0,1763313569,15128.560216059988,196.9688343300004,50701.2235608 2025-11-16,17:19:31.000,320,11084022,-795,0,1763313570,15128.701678569989,197.01112911000382,50701.44714864001 2025-11-16,17:19:32.000,320,11084023,-795,0,1763313571,15128.735360119994,196.9476869400023,50701.45413576 2025-11-16,17:19:33.000,320,11084082,-795,0,1763313572,15128.95092204,196.92653955000424,50701.53099408 2025-11-16,17:19:34.000,320,11084217,-795,0,1763313573,15128.80272321999,196.81375346999994,50701.46811000001 2025-11-16,17:19:35.000,320,11084057,-795,0,1763313574,15128.998076209995,197.0322765000019,50701.48208424 2025-11-16,17:19:36.000,320,11083755,-795,0,1763313575,15128.829668459999,196.98998171999847,50701.24452216 2025-11-16,17:19:37.000,320,11084007,-795,0,1763313576,15129.11259348,196.74326216999907,50701.38426456 2025-11-16,17:19:38.000,320,11083868,-795,0,1763313577,15128.97113097,197.11686606000148,50701.4331744 2025-11-16,17:19:39.000,320,11084166,-795,0,1763313578,15129.159747649996,197.08866954000405,50701.56592968001 2025-11-16,17:19:40.000,320,11083738,-795,0,1763313579,15129.06543930999,197.15916083999764,50701.51003272 2025-11-16,17:19:41.000,320,11084021,-795,0,1763313580,15129.227110749991,197.14506257999892,50701.51003272 2025-11-16,17:19:42.000,320,11084030,-795,0,1763313581,15129.21363813,197.18735736000235,50701.41920016001 2025-11-16,17:19:43.000,320,11084042,-795,0,1763313582,15129.27426492,197.3142416999981,50701.40522592 2025-11-16,17:19:44.000,320,11083956,-795,0,1763313583,15129.267528609991,197.25079953000386,50701.64977512 2025-11-16,17:19:45.000,320,11083988,-795,0,1763313584,15129.25405599,197.4622734299992,50701.56592968001 2025-11-16,17:19:46.000,320,11084112,-795,0,1763313585,15129.220374439996,197.39178212999832,50701.26548352 2025-11-16,17:19:47.000,320,11083950,-795,0,1763313586,15129.13280241,197.3776838699996,50701.524006960004 2025-11-16,17:19:48.000,320,11083909,-795,0,1763313587,15129.281001229996,197.3283399600041,50701.691697840004 2025-11-16,17:19:49.000,320,11083941,-795,0,1763313588,15129.281001229996,197.48342082000454,50701.6777236 2025-11-16,17:19:50.000,320,11083986,-795,0,1763313589,15129.314682780001,197.37063474000024,50701.55195544 2025-11-16,17:19:51.000,320,11084097,-795,0,1763313590,15129.395518500001,197.5398138599994,50701.64977512 2025-11-16,17:19:52.000,320,11084038,-795,0,1763313591,15129.220374439996,197.39883125999768,50701.45413576 2025-11-16,17:19:53.000,320,11084141,-795,0,1763313592,15129.227110749991,197.37063474000024,50701.63580088001 2025-11-16,17:19:54.000,320,11083954,-795,0,1763313593,15129.301210159996,197.50456821000262,50701.57990392 2025-11-16,17:19:55.000,320,11084169,-795,0,1763313594,15129.260792299996,197.3142416999981,50701.55894256 2025-11-16,17:19:56.000,320,11084186,-795,0,1763313595,15129.21363813,197.3424382200028,50701.46112288 2025-11-16,17:19:57.000,320,11084108,-795,0,1763313596,15129.247319679991,197.22260300999915,50701.38426456 2025-11-16,17:19:58.000,320,11084138,-755,0,1763313597,15129.301210159996,197.41292952000367,50701.34234184 2025-11-16,17:19:59.000,320,11084058,-795,0,1763313598,15129.328155399991,197.36358561000088,50701.62881376 2025-11-16,17:20:00.000,320,11083858,-795,0,1763313599,15129.287737539991,197.4058803900043,50701.33535472 2025-11-16,17:20:01.000,320,11084079,-795,0,1763313600,15129.355100640001,197.45522429999983,50701.62182664 2025-11-16,17:20:02.000,320,11084066,-795,0,1763313601,15129.408991119992,197.35653648000152,50701.48208424 2025-11-16,17:20:03.000,320,11083853,-795,0,1763313602,15129.307946469991,197.3776838699996,50701.55195544 2025-11-16,17:20:04.000,320,11084038,-795,0,1763313603,15129.287737539991,197.39883125999768,50701.40522592 2025-11-16,17:20:05.000,320,11083874,-795,0,1763313604,15129.25405599,197.3776838699996,50701.44016152 2025-11-16,17:20:06.000,320,11084069,-795,0,1763313605,15129.159747649996,197.50456821000262,50701.188625200004 2025-11-16,17:20:07.000,320,11083858,-795,0,1763313606,15129.20690181999,197.38473299999896,50701.356316080004 2025-11-16,17:20:08.000,320,11084141,-795,0,1763313607,15129.260792299996,197.4270277800024,50701.3633032 2025-11-16,17:20:09.000,320,11084008,-795,0,1763313608,15129.1934292,197.4411260400011,50701.44714864001 2025-11-16,17:20:10.000,320,11084060,-795,0,1763313609,15129.17322027,197.4411260400011,50701.307406240005 2025-11-16,17:20:11.000,320,11084070,-795,0,1763313610,15129.159747649996,197.4904699500039,50701.45413576 2025-11-16,17:20:12.000,320,11084015,-795,0,1763313611,15129.301210159996,197.58210864000284,50701.4331744 2025-11-16,17:20:13.000,320,11084113,-795,0,1763313612,15129.200165509996,197.61030516000028,50701.56592968001 2025-11-16,17:20:14.000,320,11084030,-795,0,1763313613,15129.14627502999,197.51161734000198,50701.377277440006 2025-11-16,17:20:15.000,320,11084004,-795,0,1763313614,15129.10585716999,197.48342082000454,50701.34234184 2025-11-16,17:20:16.000,320,11084169,-795,0,1763313615,15129.00481251999,197.48342082000454,50701.06984416 2025-11-16,17:20:17.000,320,11083839,-795,0,1763313616,15129.01154883,197.54686298999877,50701.19561232 2025-11-16,17:20:18.000,320,11083963,-795,0,1763313617,15129.07217562,197.58210864000284,50701.34234184 2025-11-16,17:20:19.000,320,11084072,-795,0,1763313618,15128.96439465999,197.56096125000477,50701.321380479996 2025-11-16,17:20:20.000,320,11084022,-755,0,1763313619,15128.94418572999,197.55391211999813,50701.28644488 2025-11-16,17:20:21.000,320,11084051,-795,0,1763313620,15128.789250599999,197.53276473000005,50701.2235608 2025-11-16,17:20:22.000,320,11084096,-795,0,1763313621,15128.721887499989,197.5257156000007,50701.2235608 2025-11-16,17:20:23.000,320,11083767,-795,0,1763313622,15128.728623809999,197.59620690000156,50701.090805520005 2025-11-16,17:20:24.000,320,11084002,-795,0,1763313623,15128.674733329994,197.4763716899979,50701.12574112 2025-11-16,17:20:25.000,320,11084069,-795,0,1763313624,15128.620842849989,197.59620690000156,50701.20259944001 2025-11-16,17:20:26.000,320,11083986,-795,0,1763313625,15128.526534509998,197.46932255999855,50700.88817904 2025-11-16,17:20:27.000,320,11083958,-795,0,1763313626,15128.499589269988,197.3424382200028,50700.99298584001 2025-11-16,17:20:28.000,320,11084047,-795,0,1763313627,15128.405280929997,197.44817517000047,50700.94407600001 2025-11-16,17:20:29.000,320,11083965,-795,0,1763313628,15128.378335690002,197.34948735000216,50701.23753504 2025-11-16,17:20:30.000,320,11083972,-795,0,1763313629,15128.337917830002,197.2789960500013,50701.258496400005 2025-11-16,17:20:31.000,320,11083997,-795,0,1763313630,15128.223400559997,197.32129083000473,50701.08381840001 2025-11-16,17:20:32.000,320,11083936,-795,0,1763313631,15128.297499970002,197.3142416999981,50700.972024480005 2025-11-16,17:20:33.000,320,11083738,-795,0,1763313632,15128.337917830002,197.30014343999937,50701.118754 2025-11-16,17:20:34.000,320,11084042,-795,0,1763313633,15128.230136869992,197.26489779000258,50701.153689599996 2025-11-16,17:20:35.000,320,11084027,-795,0,1763313634,15128.088674359991,197.25784866000322,50701.13272824001 2025-11-16,17:20:36.000,320,11083835,-795,0,1763313635,15128.001102329996,197.15916083999764,50701.13272824001 2025-11-16,17:20:37.000,320,11083956,-795,0,1763313636,15128.156037460001,197.1944064900017,50701.293432 2025-11-16,17:20:38.000,320,11084027,-795,0,1763313637,15128.01457495,197.0322765000019,50701.27247064 2025-11-16,17:20:39.000,320,11084046,-795,0,1763313638,15128.081938049996,197.30014343999937,50701.139715360005 2025-11-16,17:20:40.000,320,11083961,-795,0,1763313639,15128.081938049996,197.2155538799998,50701.321380479996 2025-11-16,17:20:41.000,320,11084045,-795,0,1763313640,15128.102146979996,197.180308230003,50701.489071359996 2025-11-16,17:20:42.000,320,11084048,-795,0,1763313641,15128.088674359991,197.0957186700034,50701.44016152 2025-11-16,17:20:43.000,320,11083934,-795,0,1763313642,15128.156037460001,197.2437504000045,50701.58689104001 2025-11-16,17:20:44.000,320,11083761,-795,0,1763313643,15128.243609489997,197.37063474000024,50701.489071359996 2025-11-16,17:20:45.000,320,11083947,-795,0,1763313644,15128.048256499991,197.41292952000367,50701.656762239996 2025-11-16,17:20:46.000,320,11084064,-795,0,1763313645,15128.028047569991,197.4904699500039,50701.48208424 2025-11-16,17:20:47.000,320,11083934,-795,0,1763313646,15128.007838639991,197.48342082000454,50701.57990392 2025-11-16,17:20:48.000,320,11083967,-795,0,1763313647,15128.075201740001,197.4058803900043,50701.61483952001 2025-11-16,17:20:49.000,320,11083901,-795,0,1763313648,15128.001102329996,197.51866647000134,50701.60086528 2025-11-16,17:20:50.000,320,11083959,-795,0,1763313649,15127.980893399996,197.56801038000413,50701.55195544 2025-11-16,17:20:51.000,320,11084004,-795,0,1763313650,15128.01457495,197.68079646000115,50701.49605848001 2025-11-16,17:20:52.000,320,11084117,-795,0,1763313651,15128.048256499991,197.65964907000307,50701.62881376 2025-11-16,17:20:53.000,320,11083608,-795,0,1763313652,15128.05499281,197.66669820000243,50701.642788000005 2025-11-16,17:20:54.000,320,11084034,-795,0,1763313653,15128.001102329996,197.6878455900005,50701.61483952001 2025-11-16,17:20:55.000,320,11083991,-795,0,1763313654,15128.149301149992,197.92751601000055,50701.53798120001 2025-11-16,17:20:56.000,320,11083648,-795,0,1763313655,15127.89332137,197.79358253999817,50701.46811000001 2025-11-16,17:20:57.000,320,11084011,-795,0,1763313656,15127.95394816,197.96276166000462,50701.62881376 2025-11-16,17:20:58.000,320,11083929,-795,0,1763313657,15128.277291040002,198.07554774000164,50701.67073648 2025-11-16,17:20:59.000,320,11083993,-795,0,1763313658,15128.162773769996,198.25177599000017,50701.83144024001 2025-11-16,17:21:00.000,320,11083801,-795,0,1763313659,15128.102146979996,198.21653034000337,50701.593878160005 2025-11-16,17:21:01.000,320,11084231,-795,0,1763313660,15128.088674359991,198.44915163000405,50701.78253040001 2025-11-16,17:21:02.000,320,11084028,-795,0,1763313661,15128.048256499991,198.3293164200004,50701.73362056001 2025-11-16,17:21:03.000,320,11084044,-795,0,1763313662,15128.048256499991,198.35046380999847,50701.72663344 2025-11-16,17:21:04.000,320,11084115,-795,0,1763313663,15128.001102329996,198.4562007600034,50701.84541448 2025-11-16,17:21:05.000,320,11083987,-795,0,1763313664,15127.900057679995,198.56193771000108,50701.58689104001 2025-11-16,17:21:06.000,320,11084126,-795,0,1763313665,15127.87311244,198.58308509999915,50701.61483952001 2025-11-16,17:21:07.000,320,11083922,-795,0,1763313666,15127.839430889995,198.56898684000043,50701.71964632 2025-11-16,17:21:08.000,320,11084017,-795,0,1763313667,15127.900057679995,198.6042324900045,50701.69868496 2025-11-16,17:21:09.000,320,11083999,-795,0,1763313668,15127.859639819995,198.79455900000175,50701.85240160001 2025-11-16,17:21:10.000,320,11084134,-795,0,1763313669,15127.77206779,198.73111683000025,50701.817466 2025-11-16,17:21:11.000,320,11084120,-795,0,1763313670,15127.74512254999,198.7240677000009,50701.99913112001 2025-11-16,17:21:12.000,320,11084265,-795,0,1763313671,15127.819221959995,198.8861976900007,50701.78951752 2025-11-16,17:21:13.000,320,11083819,-795,0,1763313672,15127.778804099995,198.91439420999814,50701.91528568 2025-11-16,17:21:14.000,320,11084124,-795,0,1763313673,15127.87311244,198.96373812000093,50701.77554328 2025-11-16,17:21:15.000,320,11083795,-795,0,1763313674,15127.96742077999,199.14701549999882,50701.691697840004 2025-11-16,17:21:16.000,320,11083842,-795,0,1763313675,15127.70470468999,199.06242593999923,50701.64977512 2025-11-16,17:21:17.000,320,11084066,-795,0,1763313676,15127.81248565,199.04127855000115,50701.60086528 2025-11-16,17:21:18.000,320,11084000,-795,0,1763313677,15127.758595169995,199.38668591999885,50701.89432432 2025-11-16,17:21:19.000,320,11083966,-795,0,1763313678,15127.819221959995,199.25275245000375,50701.817466 2025-11-16,17:21:20.000,320,11084091,-795,0,1763313679,15127.711441,199.30209635999927,50701.83842736 2025-11-16,17:21:21.000,320,11083988,-795,0,1763313680,15127.711441,199.3443911400027,50701.810478880005 2025-11-16,17:21:22.000,320,11083720,-795,0,1763313681,15127.711441,199.3443911400027,50701.90829856 2025-11-16,17:21:23.000,320,11084017,-795,0,1763313682,15127.56324217999,199.53471764999995,50701.64977512 2025-11-16,17:21:24.000,320,11083986,-795,0,1763313683,15127.67102314,199.42898070000228,50701.89432432 2025-11-16,17:21:25.000,320,11084012,-795,0,1763313684,15127.677759449994,199.42193157000293,50701.76855616 2025-11-16,17:21:26.000,320,11083906,-795,0,1763313685,15127.516088009994,199.47127547999844,50701.63580088001 2025-11-16,17:21:27.000,320,11084128,-795,0,1763313686,15127.617132659994,199.56291417000466,50701.5729168 2025-11-16,17:21:28.000,320,11083987,-795,0,1763313687,15127.441988599989,199.46422634999908,50701.77554328 2025-11-16,17:21:29.000,320,11083911,-795,0,1763313688,15127.374625499993,199.49947200000315,50701.77554328 2025-11-16,17:21:30.000,320,11084143,-795,0,1763313689,15127.307262399998,199.46422634999908,50701.79650464 2025-11-16,17:21:31.000,320,11083946,-795,0,1763313690,15127.273580849993,199.47127547999844,50701.7475948 2025-11-16,17:21:32.000,320,11084136,-795,0,1763313691,15127.233162989993,199.51357026000187,50701.77554328 2025-11-16,17:21:33.000,320,11083837,-795,0,1763313692,15127.212954059993,199.42898070000228,50701.712659200006 2025-11-16,17:21:34.000,320,11084050,-795,0,1763313693,15127.132118339992,199.70389676999912,50701.691697840004 2025-11-16,17:21:35.000,320,11083839,-795,0,1763313694,15127.084964169997,199.5417667799993,50701.84541448 2025-11-16,17:21:36.000,320,11084181,-795,0,1763313695,15127.078227860002,199.48537374000443,50701.63580088001 2025-11-16,17:21:37.000,320,11084110,-795,0,1763313696,15127.031073689992,199.4924228700038,50701.66374936001 2025-11-16,17:21:38.000,320,11084086,-795,0,1763313697,15126.997392140001,199.57701243000338,50701.78253040001 2025-11-16,17:21:39.000,320,11083822,-795,0,1763313698,15126.950237969992,199.60520895000082,50701.880350080006 2025-11-16,17:21:40.000,320,11084078,-795,0,1763313699,15127.118645720002,199.4783246099978,50701.79650464 2025-11-16,17:21:41.000,320,11083888,-795,0,1763313700,15126.990655829992,199.45717721999972,50701.78253040001 2025-11-16,17:21:42.000,320,11083908,-795,0,1763313701,15126.963710589996,199.43602983000164,50701.824453119996 2025-11-16,17:21:43.000,320,11083952,-795,0,1763313702,15126.977183210001,199.53471764999995,50701.73362056001 2025-11-16,17:21:44.000,320,11084086,-795,0,1763313703,15126.983919519997,199.5417667799993,50701.7475948 2025-11-16,17:21:45.000,320,11083979,-795,0,1763313704,15127.024337379997,199.5276685200006,50701.712659200006 2025-11-16,17:21:46.000,320,11083886,-795,0,1763313705,15126.923292729996,199.443078960001,50701.593878160005 2025-11-16,17:21:47.000,320,11083988,-795,0,1763313706,15127.051282619992,199.6545528600036,50701.70567208001 2025-11-16,17:21:48.000,320,11083980,-795,0,1763313707,15127.071491549992,199.5417667799993,50701.73362056001 2025-11-16,17:21:49.000,320,11083956,-795,0,1763313708,15127.017601070002,199.71799502999784,50701.66374936001 2025-11-16,17:21:50.000,320,11083992,-795,0,1763313709,15127.098436790002,199.57701243000338,50701.7475948 2025-11-16,17:21:51.000,320,11084062,-795,0,1763313710,15127.010864759992,199.73209329000383,50701.642788000005 2025-11-16,17:21:52.000,320,11083964,-795,0,1763313711,15126.963710589996,199.6404546000049,50701.78951752 2025-11-16,17:21:53.000,320,11084033,-795,0,1763313712,15127.017601070002,199.47127547999844,50701.78253040001 2025-11-16,17:21:54.000,320,11083880,-795,0,1763313713,15127.017601070002,199.57701243000338,50701.76855616 2025-11-16,17:21:55.000,320,11084129,-795,0,1763313714,15127.051282619992,199.66160199000296,50701.83842736 2025-11-16,17:21:56.000,320,11083640,-795,0,1763313715,15127.031073689992,199.56996330000402,50701.691697840004 2025-11-16,17:21:57.000,320,11083853,-795,0,1763313716,15127.004128449997,199.46422634999908,50701.74060768 2025-11-16,17:21:58.000,320,11084133,-795,0,1763313717,15127.219690370002,199.45012809000036,50701.80349176001 2025-11-16,17:21:59.000,320,11083911,-795,0,1763313718,15127.212954059993,199.22455592999904,50701.72663344 2025-11-16,17:22:00.000,320,11084045,-795,0,1763313719,15127.226426679998,199.2809489700012,50701.712659200006 2025-11-16,17:22:01.000,320,11083957,-795,0,1763313720,15127.239899300002,199.21750679999968,50701.77554328 2025-11-16,17:22:02.000,320,11084129,-795,0,1763313721,15127.260108230003,199.28799810000055,50701.83842736 2025-11-16,17:22:03.000,320,11083830,-795,0,1763313722,15127.313998709993,199.17521202000353,50701.91528568 2025-11-16,17:22:04.000,320,11083936,-795,0,1763313723,15127.462197529989,199.25275245000375,50701.8873372 2025-11-16,17:22:05.000,320,11083936,-795,0,1763313724,15127.415043359993,199.21750679999968,50701.90829856 2025-11-16,17:22:06.000,320,11083954,-795,0,1763313725,15127.428515979998,199.17521202000353,50701.53099408 2025-11-16,17:22:07.000,320,11083849,-795,0,1763313726,15127.435252289994,199.21045767000032,50701.79650464 2025-11-16,17:22:08.000,320,11084012,-795,0,1763313727,15127.66428682999,199.14701549999882,50701.83144024001 2025-11-16,17:22:09.000,320,11083981,-795,0,1763313728,15127.56324217999,199.2316050599984,50701.880350080006 2025-11-16,17:22:10.000,320,11083890,-795,0,1763313729,15127.657550519994,199.27389984000183,50701.70567208001 2025-11-16,17:22:11.000,320,11083998,-795,0,1763313730,15127.67102314,199.2809489700012,50701.90131144001 2025-11-16,17:22:12.000,320,11083882,-795,0,1763313731,15127.718177309995,199.17521202000353,50701.77554328 2025-11-16,17:22:13.000,320,11084047,-795,0,1763313732,15127.72491361999,199.25275245000375,50701.83842736 2025-11-16,17:22:14.000,320,11083982,-795,0,1763313733,15127.86637612999,199.3443911400027,50701.66374936001 2025-11-16,17:22:15.000,320,11083960,-795,0,1763313734,15127.738386239995,199.35144027000206,50701.60086528 2025-11-16,17:22:16.000,320,11084102,-795,0,1763313735,15127.67102314,199.2950472299999,50701.544968320006 2025-11-16,17:22:17.000,320,11083839,-795,0,1763313736,15127.81248565,199.48537374000443,50701.71964632 2025-11-16,17:22:18.000,320,11084095,-795,0,1763313737,15127.819221959995,199.41488244000357,50701.71964632 2025-11-16,17:22:19.000,320,11084003,-795,0,1763313738,15127.85290351,199.59815982000146,50701.810478880005 2025-11-16,17:22:20.000,320,11083932,-715,0,1763313739,15127.88658505999,199.83078111000214,50701.63580088001 2025-11-16,17:22:21.000,320,11083954,-795,0,1763313740,15127.80574933999,199.68274938000104,50701.74060768 2025-11-16,17:22:22.000,320,11083882,-795,0,1763313741,15127.77206779,199.88717415000428,50701.75458192001 2025-11-16,17:22:23.000,320,11083900,-795,0,1763313742,15127.77206779,199.95766544999788,50701.761569040005 2025-11-16,17:22:24.000,320,11083825,-795,0,1763313743,15127.78554040999,200.06340240000281,50701.74060768 2025-11-16,17:22:25.000,320,11084036,-795,0,1763313744,15127.70470468999,200.15504109000176,50701.6777236 2025-11-16,17:22:26.000,320,11084045,-795,0,1763313745,15127.69123207,200.19733586999791,50701.61483952001 2025-11-16,17:22:27.000,320,11083707,-795,0,1763313746,15127.72491361999,200.28192543000478,50701.61483952001 2025-11-16,17:22:28.000,320,11083952,-795,0,1763313747,15127.697968379995,200.2466797800007,50701.76855616 2025-11-16,17:22:29.000,320,11084043,-795,0,1763313748,15127.637341589994,200.4933993300001,50701.593878160005 2025-11-16,17:22:30.000,320,11084152,-795,0,1763313749,15127.67102314,200.42290802999923,50701.55894256 2025-11-16,17:22:31.000,320,11083613,-795,0,1763313750,15127.778804099995,200.53569411000353,50701.656762239996 2025-11-16,17:22:32.000,320,11083910,-795,0,1763313751,15127.66428682999,200.58503801999905,50701.712659200006 2025-11-16,17:22:33.000,320,11084070,-795,0,1763313752,15127.65081421,200.66962757999863,50701.691697840004 2025-11-16,17:22:34.000,320,11083899,-795,0,1763313753,15127.610396349999,200.83175756999844,50701.72663344 2025-11-16,17:22:35.000,320,11084224,-795,0,1763313754,15127.462197529989,201.02208408000297,50701.66374936001 2025-11-16,17:22:36.000,320,11083931,-795,0,1763313755,15127.522824319989,200.92339626000467,50701.53099408 2025-11-16,17:22:37.000,320,11084190,-795,0,1763313756,15127.468933839998,200.9515927800021,50701.489071359996 2025-11-16,17:22:38.000,320,11083950,-795,0,1763313757,15127.529560629999,200.97274017000018,50701.71964632 2025-11-16,17:22:39.000,320,11084184,-795,0,1763313758,15127.347680259998,201.07847711999784,50701.53099408 2025-11-16,17:22:40.000,320,11083948,-795,0,1763313759,15127.361152879988,201.17716494000342,50701.593878160005 2025-11-16,17:22:41.000,320,11084169,-795,0,1763313760,15127.307262399998,201.12782103000063,50701.71964632 2025-11-16,17:22:42.000,320,11084021,-795,0,1763313761,15127.260108230003,201.33929493000323,50701.63580088001 2025-11-16,17:22:43.000,320,11084053,-795,0,1763313762,15127.266844539998,201.3956879699981,50701.84541448 2025-11-16,17:22:44.000,320,11084026,-795,0,1763313763,15127.024337379997,201.37454058000003,50701.84541448 2025-11-16,17:22:45.000,320,11083848,-795,0,1763313764,15127.071491549992,201.32519667000452,50701.73362056001 2025-11-16,17:22:46.000,320,11084151,-795,0,1763313765,15126.8357207,201.43093362000218,50701.51701984001 2025-11-16,17:22:47.000,320,11083937,-795,0,1763313766,15127.017601070002,201.45913013999962,50701.60086528 2025-11-16,17:22:48.000,320,11084046,-795,0,1763313767,15127.058018930002,201.41683536000346,50701.6777236 2025-11-16,17:22:49.000,320,11084022,-795,0,1763313768,15127.165799889997,201.58601448000263,50701.78253040001 2025-11-16,17:22:50.000,320,11083991,-795,0,1763313769,15127.031073689992,201.71994794999773,50701.76855616 2025-11-16,17:22:51.000,320,11083933,-675,0,1763313770,15127.125382029997,201.74109534000308,50701.74060768 2025-11-16,17:22:52.000,320,11084023,-795,0,1763313771,15127.260108230003,201.86093054999947,50701.77554328 2025-11-16,17:22:53.000,320,11084066,-795,0,1763313772,15127.280317159988,201.78339011999924,50701.89432432 2025-11-16,17:22:54.000,320,11084013,-795,0,1763313773,15127.340943949988,201.76224273000116,50701.824453119996 2025-11-16,17:22:55.000,320,11083991,-795,0,1763313774,15127.381361809988,201.86093054999947,50701.8873372 2025-11-16,17:22:56.000,320,11083757,-795,0,1763313775,15127.226426679998,201.88207794000482,50701.73362056001 2025-11-16,17:22:57.000,320,11084073,-795,0,1763313776,15127.394834429993,201.94552010999905,50701.73362056001 2025-11-16,17:22:58.000,320,11083952,-795,0,1763313777,15127.482406459989,202.15699401000165,50701.66374936001 2025-11-16,17:22:59.000,320,11083819,-795,0,1763313778,15127.489142769999,202.22748531000252,50701.810478880005 2025-11-16,17:23:00.000,320,11084277,-795,0,1763313779,15127.522824319989,202.05830619000335,50701.978169760005 2025-11-16,17:23:01.000,320,11084164,-795,0,1763313780,15127.489142769999,202.17109227000037,50701.810478880005 2025-11-16,17:23:02.000,320,11084022,-795,0,1763313781,15127.536296939994,202.46715573000256,50701.66374936001 2025-11-16,17:23:03.000,320,11083758,-795,0,1763313782,15127.529560629999,202.50240137999936,50701.61483952001 2025-11-16,17:23:04.000,320,11083991,-795,0,1763313783,15127.590187419999,202.50240137999936,50701.6777236 2025-11-16,17:23:05.000,320,11083751,-795,0,1763313784,15127.576714799994,202.35436964999826,50701.67073648 2025-11-16,17:23:06.000,320,11083849,-795,0,1763313785,15127.576714799994,202.48125399000128,50701.53099408 2025-11-16,17:23:07.000,320,11083673,-795,0,1763313786,15127.549769559999,202.22748531000252,50701.3633032 2025-11-16,17:23:08.000,320,11084151,-795,0,1763313787,15127.596923729994,202.38256617000297,50701.60086528 2025-11-16,17:23:09.000,320,11084044,-795,0,1763313788,15127.64407789999,202.49535225,50701.691697840004 2025-11-16,17:23:10.000,320,11084048,-795,0,1763313789,15127.67102314,202.31912400000147,50701.544968320006 2025-11-16,17:23:11.000,320,11084081,-795,0,1763313790,15127.67102314,202.27682921999804,50701.55894256 2025-11-16,17:23:12.000,320,11083829,-795,0,1763313791,15127.778804099995,202.25568182999996,50701.40522592 2025-11-16,17:23:13.000,320,11083954,-795,0,1763313792,15127.89332137,202.2133870500038,50701.56592968001 2025-11-16,17:23:14.000,320,11084011,-795,0,1763313793,15127.81248565,202.3120748700021,50701.63580088001 2025-11-16,17:23:15.000,320,11083934,-795,0,1763313794,15127.85290351,202.2486327000006,50701.66374936001 2025-11-16,17:23:16.000,320,11083909,-795,0,1763313795,15127.677759449994,202.22043618000316,50701.37029032001 2025-11-16,17:23:17.000,320,11084042,-795,0,1763313796,15127.799013029995,202.11469922999822,50701.489071359996 2025-11-16,17:23:18.000,320,11083931,-795,0,1763313797,15127.89332137,202.14289575000294,50701.67073648 2025-11-16,17:23:19.000,320,11083832,-795,0,1763313798,15127.80574933999,201.92437272000097,50701.51003272 2025-11-16,17:23:20.000,320,11084033,-795,0,1763313799,15127.67102314,201.87502880999818,50701.41920016001 2025-11-16,17:23:21.000,320,11084097,-795,0,1763313800,15127.72491361999,201.7904392499986,50701.489071359996 2025-11-16,17:23:22.000,320,11084298,-795,0,1763313801,15127.70470468999,201.83273403000203,50701.44016152 2025-11-16,17:23:23.000,320,11083919,-795,0,1763313802,15127.657550519994,201.74814447000244,50701.56592968001 2025-11-16,17:23:24.000,320,11083957,-795,0,1763313803,15127.617132659994,201.66355491000286,50701.544968320006 2025-11-16,17:23:25.000,320,11084084,-795,0,1763313804,15127.590187419999,201.60011274000135,50701.593878160005 2025-11-16,17:23:26.000,320,11084088,-795,0,1763313805,15127.293789779993,201.6565057800035,50701.34234184 2025-11-16,17:23:27.000,320,11083978,-795,0,1763313806,15127.536296939994,201.37454058000003,50701.293432 2025-11-16,17:23:28.000,320,11084070,-795,0,1763313807,15127.536296939994,201.33224580000388,50701.58689104001 2025-11-16,17:23:29.000,320,11084182,-795,0,1763313808,15127.495879079994,201.25470537000365,50701.524006960004 2025-11-16,17:23:30.000,320,11084042,-795,0,1763313809,15127.522824319989,201.20536146000086,50701.475097120005 2025-11-16,17:23:31.000,320,11083988,-795,0,1763313810,15127.596923729994,201.17011581000406,50701.49605848001 2025-11-16,17:23:32.000,320,11083849,-795,0,1763313811,15127.738386239995,200.86700322000252,50701.5030456 2025-11-16,17:23:33.000,320,11084144,-795,0,1763313812,15127.63060528,200.81061018000037,50701.55894256 2025-11-16,17:23:34.000,320,11083876,-795,0,1763313813,15127.610396349999,200.74716800999886,50701.51701984001 2025-11-16,17:23:35.000,320,11084246,-795,0,1763313814,15127.778804099995,200.66257844999927,50701.60086528 2025-11-16,17:23:36.000,320,11083680,-675,0,1763313815,15127.758595169995,200.33831846999965,50701.39823880001 2025-11-16,17:23:37.000,320,11084111,-795,0,1763313816,15127.85290351,200.4933993300001,50701.53099408 2025-11-16,17:23:38.000,320,11084015,-795,0,1763313817,15127.97415709,200.4440554200046,50701.45413576 2025-11-16,17:23:39.000,320,11083884,-795,0,1763313818,15128.088674359991,200.3312693400003,50701.656762239996 2025-11-16,17:23:40.000,320,11083852,-795,0,1763313819,15128.041520189996,200.35946585999773,50701.71964632 2025-11-16,17:23:41.000,320,11084026,-795,0,1763313820,15128.169510079992,200.3101219500022,50701.55894256 2025-11-16,17:23:42.000,320,11084100,-795,0,1763313821,15128.270554729992,200.3101219500022,50701.60086528 2025-11-16,17:23:43.000,320,11083983,-795,0,1763313822,15128.331181519992,200.30307282000285,50701.56592968001 2025-11-16,17:23:44.000,320,11084132,-795,0,1763313823,15128.257082110002,200.37356412000372,50701.60086528 2025-11-16,17:23:45.000,320,11083943,-795,0,1763313824,15128.358126760002,200.25372891000006,50701.5030456 2025-11-16,17:23:46.000,320,11083844,-795,0,1763313825,15128.257082110002,200.32422021000093,50701.356316080004 2025-11-16,17:23:47.000,320,11083850,-795,0,1763313826,15128.223400559997,200.3947115100018,50701.51003272 2025-11-16,17:23:48.000,320,11084039,-795,0,1763313827,15128.230136869992,200.345367599999,50701.356316080004 2025-11-16,17:23:49.000,320,11083927,-795,0,1763313828,15128.337917830002,200.57093976000033,50701.5030456 2025-11-16,17:23:50.000,320,11084058,-795,0,1763313829,15128.216664250001,200.68372584000463,50701.40522592 2025-11-16,17:23:51.000,320,11083930,-795,0,1763313830,15128.156037460001,200.36651499000436,50701.426187280005 2025-11-16,17:23:52.000,320,11084270,-795,0,1763313831,15128.122355909996,200.52159585000481,50701.642788000005 2025-11-16,17:23:53.000,320,11084045,-795,0,1763313832,15128.135828530001,200.3101219500022,50701.75458192001 2025-11-16,17:23:54.000,320,11083693,-795,0,1763313833,15128.088674359991,200.51454671999818,50701.70567208001 2025-11-16,17:23:55.000,320,11084032,-795,0,1763313834,15127.96742077999,200.4933993300001,50701.67073648 2025-11-16,17:23:56.000,320,11083633,-795,0,1763313835,15127.89332137,200.2960236900035,50701.55195544 2025-11-16,17:23:57.000,320,11083939,-795,0,1763313836,15127.99436602,200.50749758999882,50701.60086528 2025-11-16,17:23:58.000,320,11084032,-795,0,1763313837,15128.115619600001,200.31717108000157,50701.880350080006 2025-11-16,17:23:59.000,320,11083863,-795,0,1763313838,15127.960684469996,200.4440554200046,50702.048040960006 2025-11-16,17:24:00.000,320,11083744,-795,0,1763313839,15127.95394816,200.5427432400029,50701.80349176001 2025-11-16,17:24:01.000,320,11084025,-795,0,1763313840,15127.95394816,200.47930107000138,50701.91528568 2025-11-16,17:24:02.000,320,11083832,-795,0,1763313841,15127.9135303,200.6555293199999,50701.810478880005 2025-11-16,17:24:03.000,320,11084126,-795,0,1763313842,15127.88658505999,200.676676709998,50701.85240160001 2025-11-16,17:24:04.000,320,11083935,-795,0,1763313843,15127.85290351,200.6555293199999,50701.98515688 2025-11-16,17:24:05.000,320,11084025,-795,0,1763313844,15127.697968379995,200.71192236000206,50701.91528568 2025-11-16,17:24:06.000,320,11084059,-795,0,1763313845,15127.63060528,200.62028367000312,50701.642788000005 2025-11-16,17:24:07.000,320,11084001,-795,0,1763313846,15127.900057679995,200.690774970004,50701.761569040005 2025-11-16,17:24:08.000,320,11083980,-795,0,1763313847,15127.799013029995,200.66257844999927,50701.810478880005 2025-11-16,17:24:09.000,320,11084131,-795,0,1763313848,15127.86637612999,200.8388066999978,50702.08996368001 2025-11-16,17:24:10.000,320,11083791,-795,0,1763313849,15127.81248565,200.74716800999886,50701.91528568 2025-11-16,17:24:11.000,320,11083852,-795,0,1763313850,15127.839430889995,200.72602062000078,50702.20874472001 2025-11-16,17:24:12.000,320,11083920,-795,0,1763313851,15127.657550519994,200.7401188799995,50701.978169760005 2025-11-16,17:24:13.000,320,11083828,-795,0,1763313852,15127.819221959995,200.64848019000056,50701.97118264001 2025-11-16,17:24:14.000,320,11084029,-795,0,1763313853,15127.75185886,200.68372584000463,50702.05502808 2025-11-16,17:24:15.000,320,11084048,-795,0,1763313854,15127.77206779,200.7048732300027,50701.9572084 2025-11-16,17:24:16.000,320,11083993,-795,0,1763313855,15127.65081421,200.50044845999946,50701.90829856 2025-11-16,17:24:17.000,320,11084060,-795,0,1763313856,15127.83269458,200.4933993300001,50701.817466 2025-11-16,17:24:18.000,320,11083974,-795,0,1763313857,15127.758595169995,200.7048732300027,50701.929259920005 2025-11-16,17:24:19.000,320,11083891,-795,0,1763313858,15127.657550519994,200.59913627999777,50701.94323416 2025-11-16,17:24:20.000,320,11084071,-795,0,1763313859,15127.77206779,200.47225194000202,50701.68471072001 2025-11-16,17:24:21.000,320,11084052,-795,0,1763313860,15127.778804099995,200.26782716999878,50701.90829856 2025-11-16,17:24:22.000,320,11083863,-795,0,1763313861,15127.85290351,200.345367599999,50701.72663344 2025-11-16,17:24:23.000,320,11084126,-795,0,1763313862,15127.79227672,200.53569411000353,50701.929259920005 2025-11-16,17:24:24.000,320,11083882,-795,0,1763313863,15128.021311259996,200.4299571599986,50702.027079600004 2025-11-16,17:24:25.000,320,11084082,-795,0,1763313864,15127.97415709,200.30307282000285,50701.72663344 2025-11-16,17:24:26.000,320,11084387,-795,0,1763313865,15127.859639819995,200.4299571599986,50701.62182664 2025-11-16,17:24:27.000,320,11083894,-795,0,1763313866,15127.920266609995,200.47225194000202,50701.45413576 2025-11-16,17:24:28.000,320,11083899,-795,0,1763313867,15127.940475539996,200.52864498000417,50701.70567208001 2025-11-16,17:24:29.000,320,11084021,-795,0,1763313868,15127.879848749995,200.62733280000248,50701.55894256 2025-11-16,17:24:30.000,320,11083929,-795,0,1763313869,15127.81248565,200.37356412000372,50701.75458192001 2025-11-16,17:24:31.000,320,11084033,-795,0,1763313870,15127.819221959995,200.345367599999,50701.55894256 2025-11-16,17:24:32.000,320,11084007,-795,0,1763313871,15127.99436602,200.38766238000244,50701.40522592 2025-11-16,17:24:33.000,320,11083745,-795,0,1763313872,15127.799013029995,200.57093976000033,50701.44714864001 2025-11-16,17:24:34.000,320,11083986,-795,0,1763313873,15127.859639819995,200.4299571599986,50701.5030456 2025-11-16,17:24:35.000,320,11083994,-715,0,1763313874,15127.78554040999,200.61323454000376,50701.5030456 2025-11-16,17:24:36.000,320,11083904,-795,0,1763313875,15127.617132659994,200.47225194000202,50701.426187280005 2025-11-16,17:24:37.000,320,11083827,-795,0,1763313876,15127.74512254999,200.47225194000202,50701.41221304 2025-11-16,17:24:38.000,320,11083920,-795,0,1763313877,15127.596923729994,200.52159585000481,50701.23054792001 2025-11-16,17:24:39.000,320,11083809,-795,0,1763313878,15127.556505869994,200.38061325000308,50701.27247064 2025-11-16,17:24:40.000,320,11084096,-795,0,1763313879,15127.408307049998,200.36651499000436,50701.40522592 2025-11-16,17:24:41.000,320,11084180,-795,0,1763313880,15127.448724909998,200.26782716999878,50701.3633032 2025-11-16,17:24:42.000,320,11084159,-795,0,1763313881,15127.313998709993,200.16209022000112,50701.23054792001 2025-11-16,17:24:43.000,320,11084024,-795,0,1763313882,15127.441988599989,200.10569717999897,50701.544968320006 2025-11-16,17:24:44.000,320,11083829,-795,0,1763313883,15127.280317159988,200.00700936000067,50701.25150928001 2025-11-16,17:24:45.000,320,11083791,-795,0,1763313884,15127.347680259998,199.901272410003,50701.37029032001 2025-11-16,17:24:46.000,320,11084034,-795,0,1763313885,15127.300526089988,199.85897762999957,50701.17465096 2025-11-16,17:24:47.000,320,11083629,-795,0,1763313886,15127.219690370002,199.46422634999908,50701.33535472 2025-11-16,17:24:48.000,320,11084067,-795,0,1763313887,15127.367889189998,199.67570025000168,50701.377277440006 2025-11-16,17:24:49.000,320,11083649,-795,0,1763313888,15127.361152879988,199.45717721999972,50701.49605848001 2025-11-16,17:24:50.000,320,11083814,-795,0,1763313889,15127.367889189998,199.38668591999885,50701.51701984001 2025-11-16,17:24:51.000,320,11083829,-795,0,1763313890,15127.307262399998,199.35848940000142,50701.31439336 2025-11-16,17:24:52.000,320,11083715,-795,0,1763313891,15127.287053469998,199.23865418999776,50701.44016152 2025-11-16,17:24:53.000,320,11083938,-795,0,1763313892,15127.354416569993,199.11881898000138,50701.475097120005 2025-11-16,17:24:54.000,320,11084017,-795,0,1763313893,15127.253371919993,199.1611137600048,50701.27945776001 2025-11-16,17:24:55.000,320,11083942,-795,0,1763313894,15127.260108230003,199.20340854000096,50701.5030456 2025-11-16,17:24:56.000,320,11083883,-795,0,1763313895,15127.125382029997,198.8861976900007,50701.25150928001 2025-11-16,17:24:57.000,320,11083951,-795,0,1763313896,15127.138854650002,198.76636248000432,50701.321380479996 2025-11-16,17:24:58.000,320,11084143,-795,0,1763313897,15127.226426679998,198.99898376999772,50701.27945776001 2025-11-16,17:24:59.000,320,11084125,-795,0,1763313898,15127.206217749997,198.7875098700024,50701.33535472 2025-11-16,17:25:00.000,320,11083856,-795,0,1763313899,15127.468933839998,198.6394781400013,50701.31439336 2025-11-16,17:25:01.000,320,11084042,-795,0,1763313900,15127.489142769999,198.8861976900007,50701.37029032001 2025-11-16,17:25:02.000,320,11083742,-795,0,1763313901,15127.482406459989,198.66062552999938,50701.27945776001 2025-11-16,17:25:03.000,320,11084078,-795,0,1763313902,15127.58345110999,198.76636248000432,50701.48208424 2025-11-16,17:25:04.000,320,11084014,-715,0,1763313903,15127.610396349999,198.8016081300011,50701.45413576 2025-11-16,17:25:05.000,320,11083713,-795,0,1763313904,15127.475670149994,198.63242901000194,50701.33535472 2025-11-16,17:25:06.000,320,11084066,-795,0,1763313905,15127.522824319989,198.76636248000432,50701.30041912001 2025-11-16,17:25:07.000,320,11084097,-795,0,1763313906,15127.313998709993,198.85800117000326,50701.17465096 2025-11-16,17:25:08.000,320,11083947,-795,0,1763313907,15127.576714799994,199.05537680999987,50701.49605848001 2025-11-16,17:25:09.000,320,11084144,-795,0,1763313908,15127.522824319989,198.97078725000028,50701.524006960004 2025-11-16,17:25:10.000,320,11084075,-795,0,1763313909,15127.361152879988,199.35848940000142,50701.4331744 2025-11-16,17:25:11.000,320,11084049,-795,0,1763313910,15127.354416569993,199.17521202000353,50701.53099408 2025-11-16,17:25:12.000,320,11083969,-795,0,1763313911,15127.212954059993,199.06242593999923,50701.44016152 2025-11-16,17:25:13.000,320,11084170,-795,0,1763313912,15127.340943949988,199.2809489700012,50701.51701984001 2025-11-16,17:25:14.000,320,11083995,-795,0,1763313913,15127.199481440002,199.41488244000357,50701.3633032 2025-11-16,17:25:15.000,320,11084029,-795,0,1763313914,15127.105173099997,199.5911106900021,50701.51003272 2025-11-16,17:25:16.000,320,11083763,-795,0,1763313915,15127.206217749997,199.61225808000017,50701.3633032 2025-11-16,17:25:17.000,320,11083932,-795,0,1763313916,15126.963710589996,199.73209329000383,50701.68471072001 2025-11-16,17:25:18.000,320,11083798,-795,0,1763313917,15127.071491549992,199.7391424200032,50701.45413576 2025-11-16,17:25:19.000,320,11083650,-795,0,1763313918,15127.078227860002,199.8519285000002,50701.6777236 2025-11-16,17:25:20.000,320,11083911,-795,0,1763313919,15127.091700479992,200.02815674999874,50701.712659200006 2025-11-16,17:25:21.000,320,11083957,-795,0,1763313920,15127.159063580002,200.0986480499996,50701.712659200006 2025-11-16,17:25:22.000,320,11084223,-795,0,1763313921,15126.956974280001,200.20438500000455,50701.58689104001 2025-11-16,17:25:23.000,320,11083990,-795,0,1763313922,15126.923292729996,200.22553239000263,50701.929259920005 2025-11-16,17:25:24.000,320,11083882,-795,0,1763313923,15126.869402249991,200.28897456000414,50701.761569040005 2025-11-16,17:25:25.000,320,11084093,-795,0,1763313924,15126.808775459991,200.2960236900035,50701.70567208001 2025-11-16,17:25:26.000,320,11083892,-795,0,1763313925,15126.721203429996,200.62028367000312,50701.475097120005 2025-11-16,17:25:27.000,320,11083972,-795,0,1763313926,15126.680785569995,200.42290802999923,50701.78951752 2025-11-16,17:25:28.000,320,11083749,-795,0,1763313927,15126.68752187999,200.69782410000334,50701.880350080006 2025-11-16,17:25:29.000,320,11083903,-795,0,1763313928,15126.802039149996,200.74716800999886,50701.87336296001 2025-11-16,17:25:30.000,320,11084115,-795,0,1763313929,15126.55279568,200.83175756999844,50701.8873372 2025-11-16,17:25:31.000,320,11084073,-795,0,1763313930,15126.6336314,200.8388066999978,50701.70567208001 2025-11-16,17:25:32.000,320,11084104,-795,0,1763313931,15126.519114129995,200.86700322000252,50701.93624704 2025-11-16,17:25:33.000,320,11084017,-795,0,1763313932,15126.53258675,201.0361823400017,50701.87336296001 2025-11-16,17:25:34.000,320,11084209,-795,0,1763313933,15126.519114129995,201.1137227700019,50701.86637584 2025-11-16,17:25:35.000,320,11083808,-795,0,1763313934,15126.357442689994,201.17716494000342,50701.817466 2025-11-16,17:25:36.000,320,11083884,-795,0,1763313935,15126.189034939998,201.17011581000406,50701.83842736 2025-11-16,17:25:37.000,320,11084186,-795,0,1763313936,15126.101462909988,201.1489684199987,50701.78253040001 2025-11-16,17:25:38.000,320,11084002,-795,0,1763313937,15126.242925419989,201.18421407000278,50701.73362056001 2025-11-16,17:25:39.000,320,11084117,-795,0,1763313938,15126.128408149998,201.21945971999958,50701.87336296001 2025-11-16,17:25:40.000,320,11083963,-795,0,1763313939,15126.195771249993,201.27585276000173,50701.83144024001 2025-11-16,17:25:41.000,320,11084085,-795,0,1763313940,15126.182298629989,201.41683536000346,50701.691697840004 2025-11-16,17:25:42.000,320,11083993,-795,0,1763313941,15126.202507559989,201.36749145000067,50701.761569040005 2025-11-16,17:25:43.000,320,11084075,-795,0,1763313942,15126.094726599993,201.32519667000452,50701.83842736 2025-11-16,17:25:44.000,320,11084007,-795,0,1763313943,15126.141880769988,201.52962144000048,50701.70567208001 2025-11-16,17:25:45.000,320,11084116,-795,0,1763313944,15126.249661729998,201.48732666000433,50701.77554328 2025-11-16,17:25:46.000,320,11083782,-795,0,1763313945,15126.128408149998,201.48732666000433,50701.426187280005 2025-11-16,17:25:47.000,320,11084251,-795,0,1763313946,15126.148617079998,201.5084740500024,50701.61483952001 2025-11-16,17:25:48.000,320,11083953,-795,0,1763313947,15126.397860549994,201.57896535000327,50701.66374936001 2025-11-16,17:25:49.000,320,11083880,-795,0,1763313948,15126.357442689994,201.64945665000414,50701.51701984001 2025-11-16,17:25:50.000,320,11083929,-795,0,1763313949,15126.189034939998,201.6283092599988,50701.5030456 2025-11-16,17:25:51.000,320,11084172,-795,0,1763313950,15126.269870659999,201.7904392499986,50701.5729168 2025-11-16,17:25:52.000,320,11083929,-795,0,1763313951,15126.249661729998,201.73404621000373,50701.55894256 2025-11-16,17:25:53.000,320,11084068,-795,0,1763313952,15126.162089699988,201.7904392499986,50701.656762239996 2025-11-16,17:25:54.000,320,11083972,-795,0,1763313953,15126.182298629989,201.81158664000395,50701.58689104001 2025-11-16,17:25:55.000,320,11083925,-795,0,1763313954,15126.121671839988,202.037158799998,50701.56592968001 2025-11-16,17:25:56.000,320,11083894,-795,0,1763313955,15125.946527779997,201.91732359000162,50701.44714864001 2025-11-16,17:25:57.000,320,11083962,-795,0,1763313956,15125.986945639997,202.12174836000486,50701.39823880001 2025-11-16,17:25:58.000,320,11084026,-795,0,1763313957,15125.919582540002,202.09355184000015,50701.46811000001 2025-11-16,17:25:59.000,320,11084046,-795,0,1763313958,15126.047572429998,202.07945358000143,50701.524006960004 2025-11-16,17:26:00.000,320,11084080,-795,0,1763313959,15126.061045049988,202.1992887899978,50701.62881376 2025-11-16,17:26:01.000,320,11083787,-795,0,1763313960,15125.906109919997,202.26978008999868,50701.44714864001 2025-11-16,17:26:02.000,320,11083956,-795,0,1763313961,15125.980209330002,202.42486094999913,50701.34932896001 2025-11-16,17:26:03.000,320,11084124,-795,0,1763313962,15126.074517669993,202.3614187800049,50701.56592968001 2025-11-16,17:26:04.000,320,11084152,-795,0,1763313963,15126.047572429998,202.50240137999936,50701.5729168 2025-11-16,17:26:05.000,320,11084073,-795,0,1763313964,15126.027363499998,202.65043311000045,50701.593878160005 2025-11-16,17:26:06.000,320,11084038,-795,0,1763313965,15126.094726599993,202.48125399000128,50701.524006960004 2025-11-16,17:26:07.000,320,11083800,-795,0,1763313966,15126.013890879993,202.53764703000343,50701.2235608 2025-11-16,17:26:08.000,320,11084115,-795,0,1763313967,15126.061045049988,202.67158049999853,50701.2235608 2025-11-16,17:26:09.000,320,11083729,-795,0,1763313968,15125.993681949993,202.63633485000173,50701.307406240005 2025-11-16,17:26:10.000,320,11084160,-795,0,1763313969,15125.899373610002,202.57994180999958,50701.41221304 2025-11-16,17:26:11.000,320,11083709,-795,0,1763313970,15125.973473019993,202.57289268000022,50701.48208424 2025-11-16,17:26:12.000,320,11084213,-795,0,1763313971,15125.919582540002,202.58699093999894,50701.44714864001 2025-11-16,17:26:13.000,320,11084105,-795,0,1763313972,15125.771383719992,202.60108919999766,50701.656762239996 2025-11-16,17:26:14.000,320,11084018,-795,0,1763313973,15125.724229549996,202.42486094999913,50701.48208424 2025-11-16,17:26:15.000,320,11084280,-795,0,1763313974,15125.609712279991,202.50240137999936,50701.49605848001 2025-11-16,17:26:16.000,320,11083960,-795,0,1763313975,15125.47498608,202.05830619000335,50701.39125168 2025-11-16,17:26:17.000,320,11084000,-795,0,1763313976,15125.59623966,201.97371663000376,50701.41221304 2025-11-16,17:26:18.000,320,11083926,-795,0,1763313977,15125.421095599995,202.051257060004,50701.71964632 2025-11-16,17:26:19.000,320,11083950,-795,0,1763313978,15125.27289678,201.78339011999924,50701.544968320006 2025-11-16,17:26:20.000,320,11083940,-795,0,1763313979,15125.18532474999,201.61421100000007,50701.6078524 2025-11-16,17:26:21.000,320,11084007,-795,0,1763313980,15125.29310571,201.6565057800035,50701.593878160005 2025-11-16,17:26:22.000,320,11084187,-795,0,1763313981,15125.151643199999,201.52257231000112,50701.64977512 2025-11-16,17:26:23.000,320,11083923,-795,0,1763313982,15125.097752719994,201.5084740500024,50701.51701984001 2025-11-16,17:26:24.000,320,11083964,-795,0,1763313983,15125.104489029989,201.6071618700007,50701.5030456 2025-11-16,17:26:25.000,320,11084202,-795,0,1763313984,15125.097752719994,201.64945665000414,50701.64977512 2025-11-16,17:26:26.000,320,11083927,-795,0,1763313985,15124.895663419993,201.7551936000018,50701.18163808001 2025-11-16,17:26:27.000,320,11083900,-795,0,1763313986,15124.895663419993,201.88912707000418,50701.39823880001 2025-11-16,17:26:28.000,320,11083852,-795,0,1763313987,15124.909136039998,201.8538814200001,50701.6078524 2025-11-16,17:26:29.000,320,11084333,-795,0,1763313988,15124.814827699993,201.9525692399984,50701.55195544 2025-11-16,17:26:30.000,320,11083994,-795,0,1763313989,15124.828300319998,202.1499448800023,50701.53099408 2025-11-16,17:26:31.000,320,11083886,-795,0,1763313990,15124.713783049992,202.17814139999973,50701.6078524 2025-11-16,17:26:32.000,320,11083996,-795,0,1763313991,15124.781146150002,202.31912400000147,50701.49605848001 2025-11-16,17:26:33.000,320,11084100,-795,0,1763313992,15124.700310430002,202.1851905299991,50701.51003272 2025-11-16,17:26:34.000,320,11084064,-795,0,1763313993,15124.700310430002,202.1851905299991,50701.51003272 2025-11-16,17:26:35.000,320,11084212,-795,0,1763313994,15124.531902679992,202.28387835000467,50701.45413576 2025-11-16,17:26:36.000,320,11084106,-795,0,1763313995,15124.491484819991,202.29092748000403,50701.489071359996 2025-11-16,17:26:37.000,320,11084004,-795,0,1763313996,15124.538638990001,202.164043140001,50701.53099408 2025-11-16,17:26:38.000,320,11084067,-795,0,1763313997,15124.545375299997,202.19223965999845,50701.258496400005 2025-11-16,17:26:39.000,320,11083861,-795,0,1763313998,15124.599265780002,202.22748531000252,50701.58689104001 2025-11-16,17:26:40.000,320,11083671,-795,0,1763313999,15124.612738399992,202.20633792000444,50701.62182664 2025-11-16,17:26:41.000,320,11083805,-795,0,1763314000,15124.531902679992,202.13584662000358,50701.74060768 2025-11-16,17:26:42.000,320,11083987,-795,0,1763314001,15124.599265780002,202.49535225,50701.6777236 2025-11-16,17:26:43.000,320,11083715,-755,0,1763314002,15124.666628879997,202.56584355000086,50701.60086528 2025-11-16,17:26:44.000,320,11083872,-795,0,1763314003,15124.565584229997,202.68567876000452,50701.593878160005 2025-11-16,17:26:45.000,320,11083920,-795,0,1763314004,15124.646419949997,202.74912092999875,50701.62182664 2025-11-16,17:26:46.000,320,11084335,-795,0,1763314005,15124.437594340001,202.69272789000388,50701.32836760001 2025-11-16,17:26:47.000,320,11084291,-795,0,1763314006,15124.26918658999,202.8407596199977,50701.66374936001 2025-11-16,17:26:48.000,320,11083790,-795,0,1763314007,15124.33654969,202.8407596199977,50701.63580088001 2025-11-16,17:26:49.000,320,11084042,-795,0,1763314008,15124.35002230999,202.73502267000003,50701.593878160005 2025-11-16,17:26:50.000,320,11083970,-795,0,1763314009,15124.24897765999,202.79846484000154,50701.61483952001 2025-11-16,17:26:51.000,320,11084025,-795,0,1763314010,15124.0738336,202.6574822399998,50701.6078524 2025-11-16,17:26:52.000,320,11083740,-795,0,1763314011,15123.99299788,202.67862962999789,50701.53099408 2025-11-16,17:26:53.000,320,11084018,-795,0,1763314012,15124.0738336,202.6574822399998,50701.68471072001 2025-11-16,17:26:54.000,320,11084049,-795,0,1763314013,15123.844799059989,202.74912092999875,50701.72663344 2025-11-16,17:26:55.000,320,11084117,-795,0,1763314014,15123.878480609994,202.61518746000365,50701.83842736 2025-11-16,17:26:56.000,320,11084065,-795,0,1763314015,15123.689863929998,202.31912400000147,50701.593878160005 2025-11-16,17:26:57.000,320,11083966,-795,0,1763314016,15123.703336549988,202.42486094999913,50701.55195544 2025-11-16,17:26:58.000,320,11083909,-635,0,1763314017,15123.696600239993,202.17109227000037,50701.60086528 2025-11-16,17:26:59.000,320,11084267,-795,0,1763314018,15123.635973449993,202.11469922999822,50701.53099408 2025-11-16,17:27:00.000,320,11083951,-795,0,1763314019,15123.669654999998,202.42486094999913,50701.49605848001 2025-11-16,17:27:01.000,320,11083811,-795,0,1763314020,15123.588819279998,202.15699401000165,50701.46811000001 2025-11-16,17:27:02.000,320,11083948,-795,0,1763314021,15123.346312119997,202.23453444000188,50701.44016152 2025-11-16,17:27:03.000,320,11083956,-795,0,1763314022,15123.561874040002,202.1851905299991,50701.62881376 2025-11-16,17:27:04.000,320,11084064,-795,0,1763314023,15123.487774629997,202.51649963999807,50701.26548352 2025-11-16,17:27:05.000,320,11083943,-795,0,1763314024,15123.406938909997,202.41781181999977,50701.39125168 2025-11-16,17:27:06.000,320,11083937,-795,0,1763314025,15123.393466289992,202.38256617000297,50701.32836760001 2025-11-16,17:27:07.000,320,11083819,-795,0,1763314026,15123.272212709991,202.45305747000384,50701.11176688001 2025-11-16,17:27:08.000,320,11084049,-795,0,1763314027,15123.299157950001,202.5587944200015,50701.4331744 2025-11-16,17:27:09.000,320,11083678,-795,0,1763314028,15123.312630569992,202.65043311000045,50701.153689599996 2025-11-16,17:27:10.000,320,11083983,-795,0,1763314029,15123.171168059991,202.8548578800037,50701.377277440006 2025-11-16,17:27:11.000,320,11084050,-795,0,1763314030,15123.150959129991,202.9042017899992,50701.39823880001 2025-11-16,17:27:12.000,320,11084230,-795,0,1763314031,15123.144222819996,203.17911786000332,50701.25150928001 2025-11-16,17:27:13.000,320,11084148,-795,0,1763314032,15122.91518828,203.08043003999774,50701.188625200004 2025-11-16,17:27:14.000,320,11083769,-795,0,1763314033,15122.881506729995,203.22141263999947,50701.12574112 2025-11-16,17:27:15.000,320,11083930,-795,0,1763314034,15122.83435256,203.22141263999947,50701.27247064 2025-11-16,17:27:16.000,320,11083943,-795,0,1763314035,15122.740044219994,203.18616699000268,50700.972024480005 2025-11-16,17:27:17.000,320,11083801,-795,0,1763314036,15122.921924589995,203.18616699000268,50701.16766384 2025-11-16,17:27:18.000,320,11084038,-795,0,1763314037,15122.699626359994,203.24256003000482,50701.02792144 2025-11-16,17:27:19.000,320,11084135,-795,0,1763314038,15122.820879939994,203.33419872000377,50701.18163808001 2025-11-16,17:27:20.000,320,11083900,-795,0,1763314039,15122.632263259999,203.40469002000464,50701.01394720001 2025-11-16,17:27:21.000,320,11084274,-795,0,1763314040,15122.659208499994,203.02403700000286,50701.188625200004 2025-11-16,17:27:22.000,320,11084086,-795,0,1763314041,15122.605318019989,203.13682307999989,50701.23753504 2025-11-16,17:27:23.000,320,11084268,-795,0,1763314042,15122.605318019989,203.22141263999947,50701.09779264 2025-11-16,17:27:24.000,320,11084090,-795,0,1763314043,15122.511009679998,203.09452830000373,50701.01394720001 2025-11-16,17:27:25.000,320,11083859,-795,0,1763314044,15122.214612039992,203.24960916000418,50700.90215328 2025-11-16,17:27:26.000,320,11084031,-795,0,1763314045,15122.073149529991,203.08747917000437,50700.60170712 2025-11-16,17:27:27.000,320,11083836,-795,0,1763314046,15122.052940599991,203.2989530699997,50700.77638512001 2025-11-16,17:27:28.000,320,11083843,-795,0,1763314047,15121.9182144,203.46813218999887,50700.972024480005 2025-11-16,17:27:29.000,320,11083798,-795,0,1763314048,15121.77675189,203.2989530699997,50700.99997296 2025-11-16,17:27:30.000,320,11084134,-795,0,1763314049,15121.72959771999,203.2989530699997,50700.86721768001 2025-11-16,17:27:31.000,320,11083971,-795,0,1763314050,15121.50729948999,203.40469002000464,50700.88817904 2025-11-16,17:27:32.000,320,11084201,-795,0,1763314051,15121.56792627999,203.43993567000143,50701.12574112 2025-11-16,17:27:33.000,320,11083930,-795,0,1763314052,15121.291737569998,203.28485481000098,50701.03490856001 2025-11-16,17:27:34.000,320,11084006,-795,0,1763314053,15121.150275059998,203.51747610000166,50700.804333600005 2025-11-16,17:27:35.000,320,11084076,-795,0,1763314054,15120.968394689997,203.79944129999785,50701.041895680006 2025-11-16,17:27:36.000,320,11084204,-795,0,1763314055,15120.901031590001,203.6725569600021,50700.77638512001 2025-11-16,17:27:37.000,320,11083786,-795,0,1763314056,15120.840404800001,203.76419565000106,50700.755423760005 2025-11-16,17:27:38.000,320,11084138,-795,0,1763314057,15120.67873336,203.73599913000362,50700.89516616001 2025-11-16,17:27:39.000,320,11084194,-795,0,1763314058,15120.624842879995,203.99681694000174,50700.853243440004 2025-11-16,17:27:40.000,320,11083965,-795,0,1763314059,15120.61137025999,204.18009431999963,50700.90215328 2025-11-16,17:27:41.000,320,11084104,-795,0,1763314060,15120.53727085,204.314027790002,50700.755423760005 2025-11-16,17:27:42.000,320,11084208,-755,0,1763314061,15120.362126789994,204.53255082000396,50700.86721768001 2025-11-16,17:27:43.000,320,11084169,-795,0,1763314062,15120.301499999994,204.67353341999842,50700.818307839996 2025-11-16,17:27:44.000,320,11083996,-795,0,1763314063,15120.139828559993,204.77927037000336,50700.804333600005 2025-11-16,17:27:45.000,320,11083674,-795,0,1763314064,15120.126355939989,204.58894385999884,50700.81132072 2025-11-16,17:27:46.000,320,11084112,-795,0,1763314065,15120.018574979993,205.03303905000212,50700.636642720005 2025-11-16,17:27:47.000,320,11084089,-795,0,1763314066,15119.870376159997,205.0682846999989,50700.72048816 2025-11-16,17:27:48.000,320,11083890,-795,0,1763314067,15119.890585089997,205.13877599999978,50700.985998719996 2025-11-16,17:27:49.000,320,11083841,-795,0,1763314068,15119.850167229997,205.18811991000257,50700.88817904 2025-11-16,17:27:50.000,320,11083874,-795,0,1763314069,15119.688495789997,205.24451295000472,50700.89516616001 2025-11-16,17:27:51.000,320,11083866,-795,0,1763314070,15119.627868999996,205.53352728000027,50700.874204800006 2025-11-16,17:27:52.000,320,11084019,-795,0,1763314071,15119.641341620001,205.5264781500009,50701.06984416 2025-11-16,17:27:53.000,320,11084210,-795,0,1763314072,15119.648077929996,205.39254467999854,50701.090805520005 2025-11-16,17:27:54.000,320,11084046,-795,0,1763314073,15119.594187449991,205.4136920700039,50701.0488828 2025-11-16,17:27:55.000,320,11083816,-795,0,1763314074,15119.5605059,205.60401858000114,50700.77638512001 2025-11-16,17:27:56.000,320,11084037,-795,0,1763314075,15119.506615419996,205.51942902000155,50700.755423760005 2025-11-16,17:27:57.000,320,11083824,-795,0,1763314076,15119.31126242999,205.58287119000306,50700.62965560001 2025-11-16,17:27:58.000,320,11084050,-795,0,1763314077,15119.47293386999,205.7379520500035,50700.706513920006 2025-11-16,17:27:59.000,320,11083664,-795,0,1763314078,15119.580714830001,205.71680465999816,50700.78337224 2025-11-16,17:28:00.000,320,11083831,-795,0,1763314079,15119.567242209996,205.8225416100031,50700.83228208 2025-11-16,17:28:01.000,320,11083722,-795,0,1763314080,15119.782804130002,205.99172073000227,50700.9790116 2025-11-16,17:28:02.000,320,11084137,-795,0,1763314081,15119.695232099992,205.8718855199986,50700.74144952 2025-11-16,17:28:03.000,320,11083892,-795,0,1763314082,15119.594187449991,205.83663987000182,50700.93708888 2025-11-16,17:28:04.000,320,11083821,-795,0,1763314083,15119.701968410001,205.90008204000333,50700.985998719996 2025-11-16,17:28:05.000,320,11083769,-795,0,1763314084,15119.567242209996,205.7943450899984,50700.88119192 2025-11-16,17:28:06.000,320,11083976,-795,0,1763314085,15119.695232099992,206.02696637999907,50700.4549776 2025-11-16,17:28:07.000,320,11083775,-795,0,1763314086,15119.715441029992,205.94237681999948,50700.86721768001 2025-11-16,17:28:08.000,320,11083743,-795,0,1763314087,15119.782804130002,205.7379520500035,50700.58074576001 2025-11-16,17:28:09.000,320,11083680,-795,0,1763314088,15119.829958299997,205.62516596999922,50700.706513920006 2025-11-16,17:28:10.000,320,11083934,-795,0,1763314089,15119.675023169992,205.75205031000223,50700.76241088 2025-11-16,17:28:11.000,320,11083837,-795,0,1763314090,15119.971420809998,205.4277903300026,50700.818307839996 2025-11-16,17:28:12.000,320,11083901,-795,0,1763314091,15119.971420809998,205.40664294000453,50700.65760408001 2025-11-16,17:28:13.000,320,11084060,-795,0,1763314092,15119.883848780002,205.547625539999,50700.818307839996 2025-11-16,17:28:14.000,320,11084205,-795,0,1763314093,15120.025311289988,205.44893772000069,50700.769398 2025-11-16,17:28:15.000,320,11083971,-795,0,1763314094,15120.085938079988,205.24451295000472,50700.83228208 2025-11-16,17:28:16.000,320,11084154,-795,0,1763314095,15119.877112469992,205.54057640999963,50700.42702912 2025-11-16,17:28:17.000,320,11084267,-795,0,1763314096,15119.856903539992,205.3995938099979,50700.50388744 2025-11-16,17:28:18.000,320,11083864,-795,0,1763314097,15120.045520219988,205.23746381999808,50700.51087456001 2025-11-16,17:28:19.000,320,11083897,-795,0,1763314098,15120.173510109998,205.11057948000234,50700.93010176 2025-11-16,17:28:20.000,320,11083983,-795,0,1763314099,15120.254345829999,205.27270947000216,50701.020934320004 2025-11-16,17:28:21.000,320,11083781,-795,0,1763314100,15120.153301179998,205.14582512999914,50700.93708888 2025-11-16,17:28:22.000,320,11083816,-795,0,1763314101,15120.193719039999,205.25861121000344,50700.83228208 2025-11-16,17:28:23.000,320,11084206,-795,0,1763314102,15120.34865416999,205.0823829600049,50700.77638512001 2025-11-16,17:28:24.000,320,11083671,-795,0,1763314103,15120.35539048,205.23746381999808,50700.853243440004 2025-11-16,17:28:25.000,320,11083792,-795,0,1763314104,15120.41601727,205.08943209000427,50700.8392692 2025-11-16,17:28:26.000,320,11084200,-795,0,1763314105,15120.33518155,205.27975860000151,50700.65760408001 2025-11-16,17:28:27.000,320,11083959,-795,0,1763314106,15120.341917859994,205.27975860000151,50700.55978440001 2025-11-16,17:28:28.000,320,11084089,-795,0,1763314107,15120.33518155,205.04008818000148,50700.72747528001 2025-11-16,17:28:29.000,320,11083825,-795,0,1763314108,15120.234136899999,205.0823829600049,50700.65760408001 2025-11-16,17:28:30.000,320,11084120,-795,0,1763314109,15120.274554759999,205.07533382999827,50700.72048816 2025-11-16,17:28:31.000,320,11083918,-795,0,1763314110,15120.463171439995,204.9554986200019,50700.74843664001 2025-11-16,17:28:32.000,320,11083956,-795,0,1763314111,15120.26781844999,205.0189407900034,50700.72747528001 2025-11-16,17:28:33.000,320,11083970,-795,0,1763314112,15120.37559941,204.80041776000144,50700.61568136 2025-11-16,17:28:34.000,320,11083891,-795,0,1763314113,15120.402544649995,204.77927037000336,50700.56677152 2025-11-16,17:28:35.000,320,11083847,-795,0,1763314114,15120.44969881999,205.00484253000468,50700.55279728 2025-11-16,17:28:36.000,320,11083974,-795,0,1763314115,15120.362126789994,204.86385993000295,50700.301260960005 2025-11-16,17:28:37.000,320,11084280,-795,0,1763314116,15120.463171439995,204.80041776000144,50700.44100336001 2025-11-16,17:28:38.000,320,11083852,-795,0,1763314117,15120.59789764,204.8074668900008,50700.62965560001 2025-11-16,17:28:39.000,320,11083942,-795,0,1763314118,15120.45643513,204.77927037000336,50700.44100336001 2025-11-16,17:28:40.000,320,11084272,-795,0,1763314119,15120.39580834,204.53959995000332,50700.60170712 2025-11-16,17:28:41.000,320,11084128,-795,0,1763314120,15120.45643513,204.75107384999865,50700.44100336001 2025-11-16,17:28:42.000,320,11084033,-795,0,1763314121,15120.39580834,204.58189472999948,50700.31523520001 2025-11-16,17:28:43.000,320,11083926,-795,0,1763314122,15120.42948988999,204.75107384999865,50700.32920944 2025-11-16,17:28:44.000,320,11083926,-795,0,1763314123,15120.57768871,204.63123864000227,50700.18946704 2025-11-16,17:28:45.000,320,11083855,-795,0,1763314124,15120.45643513,204.69468081000377,50700.41305488001 2025-11-16,17:28:46.000,320,11083880,-795,0,1763314125,15120.402544649995,204.8568108000036,50700.09164736 2025-11-16,17:28:47.000,320,11084029,-795,0,1763314126,15120.33518155,204.6594351599997,50699.88203376 2025-11-16,17:28:48.000,320,11083901,-795,0,1763314127,15120.28802737999,204.67353341999842,50700.02876328001 2025-11-16,17:28:49.000,320,11083841,-795,0,1763314128,15120.35539048,204.772221240004,50700.371132160006 2025-11-16,17:28:50.000,320,11083943,-795,0,1763314129,15120.281291069994,204.68763168000442,50700.371132160006 2025-11-16,17:28:51.000,320,11084223,-795,0,1763314130,15120.30823630999,204.61714038000355,50700.15453144001 2025-11-16,17:28:52.000,320,11083868,-795,0,1763314131,15120.227400589989,204.60304212000483,50700.31523520001 2025-11-16,17:28:53.000,320,11084114,-795,0,1763314132,15120.247609519989,204.72992646000057,50700.1405572 2025-11-16,17:28:54.000,320,11084207,-795,0,1763314133,15120.085938079988,204.7440247199993,50700.15453144001 2025-11-16,17:28:55.000,320,11084054,-795,0,1763314134,15120.166773799989,204.5607473400014,50700.16850568 2025-11-16,17:28:56.000,320,11083926,-755,0,1763314135,15120.173510109998,204.69468081000377,50700.05671176001 2025-11-16,17:28:57.000,320,11083898,-795,0,1763314136,15120.133092249998,204.7440247199993,50700.070686 2025-11-16,17:28:58.000,320,11084370,-795,0,1763314137,15120.085938079988,204.72992646000057,50700.035750400006 2025-11-16,17:28:59.000,320,11083786,-795,0,1763314138,15120.166773799989,204.81451602000016,50700.23837688 2025-11-16,17:29:00.000,320,11084015,-795,0,1763314139,15120.153301179998,204.84976167000423,50700.10562160001 2025-11-16,17:29:01.000,320,11083979,-795,0,1763314140,15120.099410699993,204.84271254000487,50700.02177616 2025-11-16,17:29:02.000,320,11083905,-795,0,1763314141,15120.099410699993,204.9907442699987,50699.88902088001 2025-11-16,17:29:03.000,320,11083752,-795,0,1763314142,15120.018574979993,205.06123556999955,50699.90998224001 2025-11-16,17:29:04.000,320,11083734,-795,0,1763314143,15119.984893430003,205.0682846999989,50699.94491784 2025-11-16,17:29:05.000,320,11083768,-795,0,1763314144,15120.005102359988,205.07533382999827,50699.84011104001 2025-11-16,17:29:06.000,320,11084135,-795,0,1763314145,15119.856903539992,205.13172687000042,50699.6165232 2025-11-16,17:29:07.000,320,11083991,-795,0,1763314146,15119.978157119993,205.23041468999872,50699.90299512 2025-11-16,17:29:08.000,320,11083617,-795,0,1763314147,15119.998366049993,205.15992338999786,50699.95889208001 2025-11-16,17:29:09.000,320,11084009,-795,0,1763314148,15119.904057710002,205.13172687000042,50699.74229136001 2025-11-16,17:29:10.000,320,11084007,-715,0,1763314149,15119.944475570002,205.25861121000344,50699.95889208001 2025-11-16,17:29:11.000,320,11083705,-795,0,1763314150,15119.998366049993,205.12467774000106,50699.798188320005 2025-11-16,17:29:12.000,320,11084069,-795,0,1763314151,15119.944475570002,205.04008818000148,50699.798188320005 2025-11-16,17:29:13.000,320,11084033,-795,0,1763314152,15119.897321399993,204.9907442699987,50699.868059520006 2025-11-16,17:29:14.000,320,11084301,-795,0,1763314153,15119.850167229997,205.01189166000404,50700.02177616 2025-11-16,17:29:15.000,320,11083859,-795,0,1763314154,15120.005102359988,205.07533382999827,50699.798188320005 2025-11-16,17:29:16.000,320,11084171,-795,0,1763314155,15119.984893430003,204.79336863000208,50699.630497440005 2025-11-16,17:29:17.000,320,11083841,-795,0,1763314156,15120.079201769993,204.73697558999993,50699.78421408 2025-11-16,17:29:18.000,320,11084069,-795,0,1763314157,15120.058992839993,204.46910865000245,50699.73530424 2025-11-16,17:29:19.000,320,11083768,-795,0,1763314158,15119.904057710002,204.46910865000245,50699.62351032001 2025-11-16,17:29:20.000,320,11083873,-795,0,1763314159,15120.139828559993,204.46910865000245,50699.67242016001 2025-11-16,17:29:21.000,320,11084019,-795,0,1763314160,15120.220664279994,204.42681386999902,50699.83312392 2025-11-16,17:29:22.000,320,11083970,-795,0,1763314161,15120.186982729989,204.3633717000048,50699.69338152001 2025-11-16,17:29:23.000,320,11084093,-795,0,1763314162,15120.186982729989,204.18009431999963,50699.6863944 2025-11-16,17:29:24.000,320,11083916,-795,0,1763314163,15120.26781844999,204.07435737000196,50699.63748456 2025-11-16,17:29:25.000,320,11084299,-795,0,1763314164,15120.099410699993,204.05320998000388,50699.30908992001 2025-11-16,17:29:26.000,320,11083839,-795,0,1763314165,15120.045520219988,203.98271868000302,50699.39293536 2025-11-16,17:29:27.000,320,11084075,-795,0,1763314166,15120.052256529998,203.87698172999808,50699.35101264 2025-11-16,17:29:28.000,320,11083719,-795,0,1763314167,15120.052256529998,203.9404238999996,50699.52569064001 2025-11-16,17:29:29.000,320,11083940,-795,0,1763314168,15119.991629739998,203.86288346999936,50699.53966488 2025-11-16,17:29:30.000,320,11083778,-795,0,1763314169,15119.957948189993,203.7219008700049,50699.59556184 2025-11-16,17:29:31.000,320,11083863,-795,0,1763314170,15120.025311289988,203.7923921699985,50699.66543304 2025-11-16,17:29:32.000,320,11083969,-795,0,1763314171,15119.931002949997,203.6725569600021,50699.86107240001 2025-11-16,17:29:33.000,320,11084091,-795,0,1763314172,15119.877112469992,203.84878521000064,50699.55363912001 2025-11-16,17:29:34.000,320,11084104,-795,0,1763314173,15119.877112469992,203.56682001000445,50699.80517544 2025-11-16,17:29:35.000,320,11083968,-795,0,1763314174,15119.937739259993,203.76419565000106,50699.66543304 2025-11-16,17:29:36.000,320,11083778,-635,0,1763314175,15119.890585089997,203.63731130999804,50699.4418452 2025-11-16,17:29:37.000,320,11083899,-795,0,1763314176,15119.735649959992,203.75009739000234,50699.59556184 2025-11-16,17:29:38.000,320,11083745,-795,0,1763314177,15119.870376159997,203.52452523000102,50699.532677760006 2025-11-16,17:29:39.000,320,11084033,-795,0,1763314178,15119.789540439997,203.82763782000256,50699.77722696 2025-11-16,17:29:40.000,320,11084015,-795,0,1763314179,15119.978157119993,203.71485173999827,50699.483767920006 2025-11-16,17:29:41.000,320,11084009,-795,0,1763314180,15119.843430920002,203.70075347999955,50699.77023984001 2025-11-16,17:29:42.000,320,11083717,-795,0,1763314181,15119.883848780002,203.66550783000275,50699.679407280004 2025-11-16,17:29:43.000,320,11084194,-795,0,1763314182,15119.843430920002,203.66550783000275,50699.56761336 2025-11-16,17:29:44.000,320,11084081,-795,0,1763314183,15120.106147009988,203.5597708799978,50699.76325272 2025-11-16,17:29:45.000,320,11083998,-795,0,1763314184,15120.038783909993,203.52452523000102,50699.74229136001 2025-11-16,17:29:46.000,320,11084207,-795,0,1763314185,15119.991629739998,203.49632871000358,50699.60953608 2025-11-16,17:29:47.000,320,11084228,-795,0,1763314186,15120.018574979993,203.46813218999887,50699.63748456 2025-11-16,17:29:48.000,320,11083910,-795,0,1763314187,15119.843430920002,203.411739150004,50699.65145880001 2025-11-16,17:29:49.000,320,11083954,-795,0,1763314188,15120.025311289988,203.5104269700023,50699.6165232 2025-11-16,17:29:50.000,320,11083785,-795,0,1763314189,15120.139828559993,203.61616391999996,50699.581587600005 2025-11-16,17:29:51.000,320,11084013,-795,0,1763314190,15120.193719039999,203.48927958000422,50699.78421408 2025-11-16,17:29:52.000,320,11083997,-795,0,1763314191,15120.422753579995,203.47518131999823,50699.80517544 2025-11-16,17:29:53.000,320,11083771,-795,0,1763314192,15120.38907202999,203.3482969800025,50699.65844592 2025-11-16,17:29:54.000,320,11084006,-795,0,1763314193,15120.49011667999,203.63731130999804,50699.77722696 2025-11-16,17:29:55.000,320,11084063,-795,0,1763314194,15120.523798229995,203.63026217999868,50699.56062624 2025-11-16,17:29:56.000,320,11084059,-795,0,1763314195,15120.725887529996,203.51747610000166,50699.42088384 2025-11-16,17:29:57.000,320,11083808,-795,0,1763314196,15120.752832769991,203.63026217999868,50699.50472928001 2025-11-16,17:29:58.000,320,11084323,-795,0,1763314197,15120.880822660001,203.63026217999868,50699.56062624 2025-11-16,17:29:59.000,320,11084157,-795,0,1763314198,15120.840404800001,203.73599913000362,50699.72133000001 2025-11-16,17:30:00.000,320,11084206,-795,0,1763314199,15120.995339929992,203.8064904300045,50699.6165232 2025-11-16,17:30:01.000,320,11083980,-795,0,1763314200,15121.035757789992,203.63026217999868,50699.511716400004 2025-11-16,17:30:02.000,320,11084161,-795,0,1763314201,15121.082911960002,203.64436044000468,50699.38594824001 2025-11-16,17:30:03.000,320,11083655,-795,0,1763314202,15121.183956610002,203.82763782000256,50699.62351032001 2025-11-16,17:30:04.000,320,11083898,-795,0,1763314203,15121.231110779998,203.84878521000064,50699.50472928001 2025-11-16,17:30:05.000,320,11083909,-795,0,1763314204,15121.298473879993,204.13779954000347,50699.39293536 2025-11-16,17:30:06.000,320,11083955,-795,0,1763314205,15121.251319709998,204.0179643299998,50699.52569064001 2025-11-16,17:30:07.000,320,11083759,-795,0,1763314206,15121.359100669993,204.0179643299998,50699.364986880006 2025-11-16,17:30:08.000,320,11083764,-795,0,1763314207,15121.446672699989,204.18714344999898,50699.43485808001 2025-11-16,17:30:09.000,320,11083692,-795,0,1763314208,15121.581398899994,204.42681386999902,50699.35101264 2025-11-16,17:30:10.000,320,11083617,-795,0,1763314209,15121.55445366,204.56779647000076,50699.40690960001 2025-11-16,17:30:11.000,320,11084017,-795,0,1763314210,15121.58813520999,204.3986173500016,50699.43485808001 2025-11-16,17:30:12.000,320,11083843,-795,0,1763314211,15121.581398899994,204.4620595200031,50699.55363912001 2025-11-16,17:30:13.000,320,11083738,-795,0,1763314212,15121.621816759995,204.43386299999838,50699.33005128 2025-11-16,17:30:14.000,320,11084032,-795,0,1763314213,15121.58813520999,204.6241895100029,50699.16934752001 2025-11-16,17:30:15.000,320,11084061,-795,0,1763314214,15121.60834413999,204.5959929899982,50699.65844592 2025-11-16,17:30:16.000,320,11084172,-795,0,1763314215,15121.56792627999,204.56779647000076,50699.37896112 2025-11-16,17:30:17.000,320,11084166,-795,0,1763314216,15121.68917985999,204.54664908000268,50699.47678080001 2025-11-16,17:30:18.000,320,11084262,-795,0,1763314217,15121.73633403,204.45501039000374,50699.462806560005 2025-11-16,17:30:19.000,320,11084086,-795,0,1763314218,15121.67570724,204.48320691000117,50699.51870352 2025-11-16,17:30:20.000,320,11083966,-795,0,1763314219,15121.85758761,204.2646838799992,50699.50472928001 2025-11-16,17:30:21.000,320,11084296,-795,0,1763314220,15121.77675189,204.25763474999985,50699.546652 2025-11-16,17:30:22.000,320,11083765,-795,0,1763314221,15121.783488199995,204.20829084000434,50699.70735576 2025-11-16,17:30:23.000,320,11084118,-795,0,1763314222,15121.81043343999,204.1025538899994,50699.483767920006 2025-11-16,17:30:24.000,320,11084118,-795,0,1763314223,15121.91147808999,204.09550476000004,50699.413896720005 2025-11-16,17:30:25.000,320,11084013,-795,0,1763314224,15121.87106022999,203.84878521000064,50699.511716400004 2025-11-16,17:30:26.000,320,11083806,-795,0,1763314225,15121.85085129999,203.73599913000362,50699.19030888001 2025-11-16,17:30:27.000,320,11083898,-795,0,1763314226,15121.945159639996,203.5738691400038,50699.4418452 2025-11-16,17:30:28.000,320,11083976,-795,0,1763314227,15122.106831079996,203.50337784000294,50699.53966488 2025-11-16,17:30:29.000,320,11084096,-795,0,1763314228,15122.032731669991,203.4469848000008,50699.35101264 2025-11-16,17:30:30.000,320,11084218,-795,0,1763314229,15122.174194179992,203.17911786000332,50699.43485808001 2025-11-16,17:30:31.000,320,11083731,-795,0,1763314230,15122.133776319992,202.93239831000392,50699.413896720005 2025-11-16,17:30:32.000,320,11083783,-795,0,1763314231,15122.093358459992,202.8901035300005,50699.371974 2025-11-16,17:30:33.000,320,11083879,-795,0,1763314232,15122.174194179992,202.65043311000045,50699.45581944001 2025-11-16,17:30:34.000,320,11084026,-795,0,1763314233,15122.409965029998,202.47420486000192,50699.25319296 2025-11-16,17:30:35.000,320,11084162,-795,0,1763314234,15122.463855509988,202.53059790000407,50699.344025520004 2025-11-16,17:30:36.000,320,11083820,-795,0,1763314235,15122.591845399998,202.2486327000006,50699.33703840001 2025-11-16,17:30:37.000,320,11083948,-795,0,1763314236,15122.605318019989,202.05830619000335,50699.09947632001 2025-11-16,17:30:38.000,320,11084216,-795,0,1763314237,15122.83435256,201.97371663000376,50699.38594824001 2025-11-16,17:30:39.000,320,11083849,-795,0,1763314238,15122.861297799995,201.92437272000097,50699.51870352 2025-11-16,17:30:40.000,320,11083891,-795,0,1763314239,15123.09706865,201.7551936000018,50699.23921872001 2025-11-16,17:30:41.000,320,11084169,-795,0,1763314240,15123.17790437,201.593063610002,50699.22524448 2025-11-16,17:30:42.000,320,11084227,-795,0,1763314241,15123.258740090001,201.55781795999792,50699.22524448 2025-11-16,17:30:43.000,320,11084080,-795,0,1763314242,15123.400202600002,201.35339319000195,50699.12043768001 2025-11-16,17:30:44.000,320,11083922,-795,0,1763314243,15123.595555589993,201.31814753999788,50699.18332176 2025-11-16,17:30:45.000,320,11084178,-795,0,1763314244,15123.689863929998,201.3604423200013,50699.11345056 2025-11-16,17:30:46.000,320,11083691,-795,0,1763314245,15123.777435959993,201.1489684199987,50699.00165664001 2025-11-16,17:30:47.000,320,11084073,-795,0,1763314246,15123.959316329994,200.92339626000467,50699.078514960005 2025-11-16,17:30:48.000,320,11083911,-795,0,1763314247,15124.06709728999,201.0150349500036,50699.246205840005 2025-11-16,17:30:49.000,320,11084064,-795,0,1763314248,15124.2759229,200.7683154000042,50699.12043768001 2025-11-16,17:30:50.000,320,11083753,-795,0,1763314249,15124.484748509996,200.56389063000097,50699.029605120006 2025-11-16,17:30:51.000,320,11084011,-795,0,1763314250,15124.747464599997,200.75421713999822,50699.11345056 2025-11-16,17:30:52.000,320,11084202,-795,0,1763314251,15124.781146150002,200.6414310600012,50699.25319296 2025-11-16,17:30:53.000,320,11084131,-795,0,1763314252,15124.861981869988,200.48635020000074,50699.1623604 2025-11-16,17:30:54.000,320,11084290,-795,0,1763314253,15124.983235449989,200.53569411000353,50699.09947632001 2025-11-16,17:30:55.000,320,11083979,-795,0,1763314254,15125.097752719994,200.31717108000157,50699.10646344 2025-11-16,17:30:56.000,320,11084020,-795,0,1763314255,15125.111225339999,200.37356412000372,50698.94575968 2025-11-16,17:30:57.000,320,11083727,-795,0,1763314256,15125.239215229994,200.26077803999942,50699.12043768001 2025-11-16,17:30:58.000,320,11084078,-795,0,1763314257,15125.3537325,199.901272410003,50699.0575536 2025-11-16,17:30:59.000,320,11084204,-795,0,1763314258,15125.643393829996,200.02110761999938,50699.14139904001 2025-11-16,17:31:00.000,320,11084189,-795,0,1763314259,15125.59623966,199.89422328000364,50699.01563088 2025-11-16,17:31:01.000,320,11083844,-795,0,1763314260,15125.717493240001,199.70389676999912,50699.33703840001 2025-11-16,17:31:02.000,320,11084069,-795,0,1763314261,15125.933055159992,199.61930720999953,50699.12043768001 2025-11-16,17:31:03.000,320,11083895,-795,0,1763314262,15126.020627190002,199.69684763999976,50699.23921872001 2025-11-16,17:31:04.000,320,11084194,-795,0,1763314263,15126.000418260002,199.5417667799993,50699.12043768001 2025-11-16,17:31:05.000,320,11084016,-795,0,1763314264,15125.953264089992,199.32324375000462,50699.16934752001 2025-11-16,17:31:06.000,320,11083935,-795,0,1763314265,15125.966736709997,199.3443911400027,50698.813004400006 2025-11-16,17:31:07.000,320,11084096,-795,0,1763314266,15126.094726599993,199.3796367899995,50699.1623604 2025-11-16,17:31:08.000,320,11084400,-795,0,1763314267,15126.108199219998,199.2316050599984,50699.06454072 2025-11-16,17:31:09.000,320,11083908,-795,0,1763314268,15126.081253979988,199.01308203000372,50699.10646344 2025-11-16,17:31:10.000,320,11084130,-795,0,1763314269,15126.215980179993,198.78046074000304,50699.27415432 2025-11-16,17:31:11.000,320,11084158,-795,0,1763314270,15126.269870659999,198.66062552999938,50699.029605120006 2025-11-16,17:31:12.000,320,11083896,-795,0,1763314271,15126.330497449999,198.51964292999764,50699.28812856001 2025-11-16,17:31:13.000,320,11083969,-795,0,1763314272,15126.498905199995,198.36456207000447,50699.1623604 2025-11-16,17:31:14.000,320,11084146,-795,0,1763314273,15126.4315421,198.25177599000017,50698.980695280006 2025-11-16,17:31:15.000,320,11083870,-795,0,1763314274,15126.52585043999,198.25882511999953,50699.19030888001 2025-11-16,17:31:16.000,320,11084141,-795,0,1763314275,15126.59321354,197.96981079000398,50699.03659224 2025-11-16,17:31:17.000,320,11083821,-795,0,1763314276,15126.680785569995,197.76538602000073,50699.16934752001 2025-11-16,17:31:18.000,320,11084036,-795,0,1763314277,15126.579740919995,197.71604210999794,50699.127424800005 2025-11-16,17:31:19.000,320,11084043,-795,0,1763314278,15126.741412359996,197.45522429999983,50699.19030888001 2025-11-16,17:31:20.000,320,11083867,-795,0,1763314279,15126.802039149996,197.51866647000134,50699.197296000006 2025-11-16,17:31:21.000,320,11084154,-795,0,1763314280,15126.930029039991,197.25784866000322,50699.10646344 2025-11-16,17:31:22.000,320,11084185,-795,0,1763314281,15126.75488498,197.1309643200002,50698.93178544001 2025-11-16,17:31:23.000,320,11083744,-795,0,1763314282,15127.010864759992,196.91244128999824,50699.28114144 2025-11-16,17:31:24.000,320,11083925,-795,0,1763314283,15126.909820109991,196.96178520000103,50699.16934752001 2025-11-16,17:31:25.000,320,11084053,-795,0,1763314284,15127.159063580002,196.45424784000352,50699.07152784001 2025-11-16,17:31:26.000,320,11083986,-795,0,1763314285,15127.138854650002,196.46834610000224,50699.00165664001 2025-11-16,17:31:27.000,320,11083772,-795,0,1763314286,15127.307262399998,196.263921329999,50699.0924892 2025-11-16,17:31:28.000,320,11083911,-795,0,1763314287,15127.226426679998,196.0453983000043,50698.93178544001 2025-11-16,17:31:29.000,320,11083892,-795,0,1763314288,15127.482406459989,195.85507178999978,50699.148386160006 2025-11-16,17:31:30.000,320,11083987,-795,0,1763314289,15127.441988599989,196.07359482000174,50699.00165664001 2025-11-16,17:31:31.000,320,11083760,-795,0,1763314290,15127.617132659994,195.44622225000057,50699.12043768001 2025-11-16,17:31:32.000,320,11083685,-795,0,1763314291,15127.529560629999,195.488517030004,50699.18332176 2025-11-16,17:31:33.000,320,11083967,-795,0,1763314292,15127.738386239995,195.40392747000442,50699.09947632001 2025-11-16,17:31:34.000,320,11083859,-795,0,1763314293,15127.83269458,195.36868182000035,50699.1623604 2025-11-16,17:31:35.000,320,11083832,-795,0,1763314294,15128.061729119996,195.2417974800046,50699.20428312 2025-11-16,17:31:36.000,320,11084004,-795,0,1763314295,15127.95394816,194.84704620000412,50698.97370816001 2025-11-16,17:31:37.000,320,11084025,-795,0,1763314296,15128.223400559997,194.81180055000004,50699.30908992001 2025-11-16,17:31:38.000,320,11084313,-795,0,1763314297,15128.277291040002,194.74835837999854,50699.23921872001 2025-11-16,17:31:39.000,320,11084058,-795,0,1763314298,15128.519798199988,194.38180362000276,50699.27415432 2025-11-16,17:31:40.000,320,11083940,-795,0,1763314299,15128.553479749993,194.52983535000385,50699.22524448 2025-11-16,17:31:41.000,320,11083847,-795,0,1763314300,15128.560216059988,194.2267227600023,50699.364986880006 2025-11-16,17:31:42.000,320,11084080,-795,0,1763314301,15128.742096429989,194.0152488599997,50699.197296000006 2025-11-16,17:31:43.000,320,11084000,-795,0,1763314302,15128.78251428999,193.90951191000204,50699.37896112 2025-11-16,17:31:44.000,320,11084085,-795,0,1763314303,15128.856613699994,193.83902061000117,50699.197296000006 2025-11-16,17:31:45.000,320,11083916,-795,0,1763314304,15128.998076209995,193.38787628999853,50699.364986880006 2025-11-16,17:31:46.000,320,11083839,-795,0,1763314305,15128.98460358999,193.18345152000256,50699.02261800001 2025-11-16,17:31:47.000,320,11083964,-795,0,1763314306,15128.89029525,193.0283706600021,50699.13441192 2025-11-16,17:31:48.000,320,11083794,-795,0,1763314307,15129.240583369996,193.0636163099989,50699.42088384 2025-11-16,17:31:49.000,320,11083999,-795,0,1763314308,15129.294473850001,192.7816511100027,50699.25319296 2025-11-16,17:31:50.000,320,11083834,-795,0,1763314309,15129.415727430001,192.5701772100001,50699.462806560005 2025-11-16,17:31:51.000,320,11083905,-795,0,1763314310,15129.489826839992,192.54902982000203,50699.26716720001 2025-11-16,17:31:52.000,320,11084049,-795,0,1763314311,15129.442672669997,192.2459172300005,50699.42787096 2025-11-16,17:31:53.000,320,11083904,-795,0,1763314312,15129.712125069993,192.26706461999856,50699.45581944001 2025-11-16,17:31:54.000,320,11083911,-795,0,1763314313,15129.691916139993,192.08378724000067,50699.42088384 2025-11-16,17:31:55.000,320,11083945,-795,0,1763314314,15129.792960789993,191.7313307400036,50699.23921872001 2025-11-16,17:31:56.000,320,11083729,-795,0,1763314315,15129.739070309988,191.64674118000403,50699.04357936 2025-11-16,17:31:57.000,320,11084171,-795,0,1763314316,15129.941159609989,191.47756206000486,50699.33005128 2025-11-16,17:31:58.000,320,11083881,-795,0,1763314317,15129.900741749989,191.20264599000075,50699.13441192 2025-11-16,17:31:59.000,320,11083890,-795,0,1763314318,15130.055676879994,191.22379337999882,50699.33005128 2025-11-16,17:32:00.000,320,11083773,-795,0,1763314319,15129.867060199998,190.85723862000305,50699.28812856001 2025-11-16,17:32:01.000,320,11083842,-795,0,1763314320,15130.02199532999,190.79379645000154,50699.45581944001 2025-11-16,17:32:02.000,320,11083783,-795,0,1763314321,15130.015259019994,190.63166646000172,50699.47678080001 2025-11-16,17:32:03.000,320,11083741,-795,0,1763314322,15130.20387569999,190.5541260300015,50699.33005128 2025-11-16,17:32:04.000,320,11084116,-795,0,1763314323,15130.075885809994,190.28625909000402,50699.46979368 2025-11-16,17:32:05.000,320,11083661,-795,0,1763314324,15130.008522709999,190.0606869300027,50699.46979368 2025-11-16,17:32:06.000,320,11083889,-795,0,1763314325,15129.995050089994,189.8492130300001,50699.39992248 2025-11-16,17:32:07.000,320,11083934,-795,0,1763314326,15129.914214369994,189.79281998999795,50699.43485808001 2025-11-16,17:32:08.000,320,11083853,-795,0,1763314327,15130.00178639999,189.56019870000455,50699.38594824001 2025-11-16,17:32:09.000,320,11084199,-795,0,1763314328,15130.008522709999,189.4051178400041,50699.60254896001 2025-11-16,17:32:10.000,320,11083673,-795,0,1763314329,15130.055676879994,189.05971046999912,50699.39992248 2025-11-16,17:32:11.000,320,11083798,-795,0,1763314330,15130.08262211999,188.93987526000274,50699.56062624 2025-11-16,17:32:12.000,320,11083812,-795,0,1763314331,15130.06241318999,188.67905745000462,50699.532677760006 2025-11-16,17:32:13.000,320,11083626,-715,0,1763314332,15130.10283104999,188.62266441000247,50699.60254896001 2025-11-16,17:32:14.000,320,11084178,-795,0,1763314333,15130.21061201,188.37594486000307,50699.71434288 2025-11-16,17:32:15.000,320,11083912,-795,0,1763314334,15130.156721529995,188.12922531000368,50699.76325272 2025-11-16,17:32:16.000,320,11083684,-795,0,1763314335,15130.18366676999,187.88955489000364,50699.53966488 2025-11-16,17:32:17.000,320,11083769,-795,0,1763314336,15130.29144773,188.00234097000066,50699.483767920006 2025-11-16,17:32:18.000,320,11083816,-795,0,1763314337,15130.298184039995,187.7838179399987,50699.71434288 2025-11-16,17:32:19.000,320,11083955,-795,0,1763314338,15130.318392969995,187.66398273000232,50699.749278480005 2025-11-16,17:32:20.000,320,11083765,-795,0,1763314339,15130.37228345,187.66398273000232,50699.67242016001 2025-11-16,17:32:21.000,320,11084151,-795,0,1763314340,15130.554163820001,187.3890666599982,50699.93793072001 2025-11-16,17:32:22.000,320,11083967,-795,0,1763314341,15130.520482269996,187.39611579000484,50699.749278480005 2025-11-16,17:32:23.000,320,11084189,-795,0,1763314342,15130.446382859991,187.23398579999775,50700.035750400006 2025-11-16,17:32:24.000,320,11084002,-795,0,1763314343,15130.560900129996,186.97316798999964,50699.80517544 2025-11-16,17:32:25.000,320,11084106,-795,0,1763314344,15130.547427509991,186.7969397400011,50699.76325272 2025-11-16,17:32:26.000,320,11083814,-795,0,1763314345,15130.587845369992,186.77579235000303,50699.83312392 2025-11-16,17:32:27.000,320,11083736,-795,0,1763314346,15130.675417400002,186.75464495999768,50699.916969360005 2025-11-16,17:32:28.000,320,11084154,-795,0,1763314347,15130.796670980002,186.6348097500013,50700.16151856 2025-11-16,17:32:29.000,320,11084130,-795,0,1763314348,15130.904451939998,186.78989061000175,50700.2104284 2025-11-16,17:32:30.000,320,11084018,-795,0,1763314349,15131.052650759993,186.5502201900017,50700.09863448 2025-11-16,17:32:31.000,320,11084064,-795,0,1763314350,15130.978551349988,186.64890801,50700.07767312001 2025-11-16,17:32:32.000,320,11083984,-795,0,1763314351,15131.025705519998,186.57841670999915,50700.26632536 2025-11-16,17:32:33.000,320,11083816,-795,0,1763314352,15131.180640649989,186.4867780200002,50700.21741552 2025-11-16,17:32:34.000,320,11083952,-795,0,1763314353,15131.26821268,186.34579541999847,50700.18946704 2025-11-16,17:32:35.000,320,11083864,-795,0,1763314354,15131.375993639995,186.41628671999933,50700.133570080005 2025-11-16,17:32:36.000,320,11083930,-795,0,1763314355,15131.30189422999,186.34579541999847,50700.11260872 2025-11-16,17:32:37.000,320,11083806,-795,0,1763314356,15131.42988412,186.31759890000103,50700.02876328001 2025-11-16,17:32:38.000,320,11083974,-795,0,1763314357,15131.38272994999,186.16956716999994,50700.1405572 2025-11-16,17:32:39.000,320,11083891,-795,0,1763314358,15131.54440138999,186.13432152000314,50700.28728672 2025-11-16,17:32:40.000,320,11083937,-795,0,1763314359,15131.679127589996,186.190714559998,50700.15453144001 2025-11-16,17:32:41.000,320,11083787,-795,0,1763314360,15131.69260021,186.18366542999865,50700.39209352001 2025-11-16,17:32:42.000,320,11083752,-795,0,1763314361,15131.598291869996,186.0920267399997,50700.29427384001 2025-11-16,17:32:43.000,320,11084026,-795,0,1763314362,15131.665654969991,185.9298967499999,50700.41305488001 2025-11-16,17:32:44.000,320,11084011,-795,0,1763314363,15131.685863899991,185.81006154000352,50700.27331248001 2025-11-16,17:32:45.000,320,11083998,-795,0,1763314364,15131.766699619991,186.00743718000012,50700.33619656 2025-11-16,17:32:46.000,320,11083613,-795,0,1763314365,15131.65218235,185.93694587999926,50700.30824808 2025-11-16,17:32:47.000,320,11084188,-795,0,1763314366,15131.820590099996,186.27530412000488,50700.34318368001 2025-11-16,17:32:48.000,320,11083900,-795,0,1763314367,15131.901425819997,185.746619370002,50700.43401624 2025-11-16,17:32:49.000,320,11083952,-795,0,1763314368,15131.935107370002,185.87350370999775,50700.252351120005 2025-11-16,17:32:50.000,320,11084086,-795,0,1763314369,15131.813853790001,185.81006154000352,50700.69253968 2025-11-16,17:32:51.000,320,11084190,-795,0,1763314370,15131.881216889997,185.82415980000223,50700.42702912 2025-11-16,17:32:52.000,320,11083761,-795,0,1763314371,15131.908162129992,185.87350370999775,50700.4549776 2025-11-16,17:32:53.000,320,11083734,-795,0,1763314372,15131.726281759991,185.7325211100033,50700.43401624 2025-11-16,17:32:54.000,320,11083756,-795,0,1763314373,15131.894689510002,185.65498068000306,50700.58074576001 2025-11-16,17:32:55.000,320,11084011,-795,0,1763314374,15131.780172239996,185.57039112000348,50700.43401624 2025-11-16,17:32:56.000,320,11083729,-795,0,1763314375,15131.800381169996,185.57039112000348,50700.47593896 2025-11-16,17:32:57.000,320,11083962,-795,0,1763314376,15131.834062720001,185.54924372999812,50700.49690032 2025-11-16,17:32:58.000,320,11083895,-795,0,1763314377,15131.921634749997,185.4364576500011,50700.39209352001 2025-11-16,17:32:59.000,320,11083938,-795,0,1763314378,15131.928371059992,185.49285069000325,50700.55279728 2025-11-16,17:33:00.000,320,11084034,-795,0,1763314379,15132.002470469997,185.51399808000133,50700.42702912 2025-11-16,17:33:01.000,320,11083711,-795,0,1763314380,15131.988997849992,185.38006460999895,50700.57375864 2025-11-16,17:33:02.000,320,11083978,-795,0,1763314381,15131.968788919992,185.175639840003,50700.5248488 2025-11-16,17:33:03.000,320,11083820,-795,0,1763314382,15131.928371059992,185.2249837499985,50700.55279728 2025-11-16,17:33:04.000,320,11084070,-795,0,1763314383,15131.894689510002,185.33072070000344,50700.58074576001 2025-11-16,17:33:05.000,320,11084037,-795,0,1763314384,15131.887953199992,185.11924680000084,50700.55279728 2025-11-16,17:33:06.000,320,11083890,-795,0,1763314385,15131.786908549991,185.1897381000017,50700.32920944 2025-11-16,17:33:07.000,320,11083962,-795,0,1763314386,15131.834062720001,185.14744331999827,50700.51087456001 2025-11-16,17:33:08.000,320,11083961,-795,0,1763314387,15131.901425819997,185.0910502800034,50700.5248488 2025-11-16,17:33:09.000,320,11083891,-795,0,1763314388,15131.894689510002,185.07695202000468,50700.58074576001 2025-11-16,17:33:10.000,320,11084158,-795,0,1763314389,15131.962052609997,184.9782641999991,50700.685552560004 2025-11-16,17:33:11.000,320,11083944,-795,0,1763314390,15131.928371059992,184.78793769000185,50700.60869424001 2025-11-16,17:33:12.000,320,11084014,-795,0,1763314391,15132.076569880002,184.844330730004,50700.5248488 2025-11-16,17:33:13.000,320,11084143,-795,0,1763314392,15131.921634749997,184.95711681000103,50700.53183592001 2025-11-16,17:33:14.000,320,11083982,-795,0,1763314393,15132.029415709992,184.7808885600025,50700.5248488 2025-11-16,17:33:15.000,320,11083818,-795,0,1763314394,15131.968788919992,184.82318333999865,50700.43401624 2025-11-16,17:33:16.000,320,11083861,-795,0,1763314395,15131.935107370002,184.71039726000163,50700.29427384001 2025-11-16,17:33:17.000,320,11083550,-795,0,1763314396,15132.116987740003,184.57646378999925,50700.420042000005 2025-11-16,17:33:18.000,320,11084056,-795,0,1763314397,15132.029415709992,184.57646378999925,50700.40606776 2025-11-16,17:33:19.000,320,11083789,-795,0,1763314398,15132.063097259997,184.66105334999884,50700.43401624 2025-11-16,17:33:20.000,320,11083988,-795,0,1763314399,15132.164141909998,184.37203902000329,50700.54581016 2025-11-16,17:33:21.000,320,11083918,-795,0,1763314400,15132.036152020002,184.2874494600037,50700.58074576001 2025-11-16,17:33:22.000,320,11084057,-795,0,1763314401,15132.150669289993,184.2240072900022,50700.37811928 2025-11-16,17:33:23.000,320,11084114,-795,0,1763314402,15132.265186559998,184.1746633799994,50700.47593896 2025-11-16,17:33:24.000,320,11084197,-715,0,1763314403,15132.285395489998,184.23105642000155,50700.42702912 2025-11-16,17:33:25.000,320,11083852,-795,0,1763314404,15132.258450249989,184.10417207999853,50700.62965560001 2025-11-16,17:33:26.000,320,11083782,-795,0,1763314405,15132.143932979998,183.96318948000408,50700.04273752 2025-11-16,17:33:27.000,320,11084245,-795,0,1763314406,15132.218032389988,184.05482817000302,50700.51087456001 2025-11-16,17:33:28.000,320,11084039,-795,0,1763314407,15132.224768699998,184.0125333899996,50700.50388744 2025-11-16,17:33:29.000,320,11083904,-795,0,1763314408,15132.224768699998,183.75876471000083,50700.39908064 2025-11-16,17:33:30.000,320,11084012,-795,0,1763314409,15132.177614529988,183.89974731000257,50700.46196472001 2025-11-16,17:33:31.000,320,11084029,-795,0,1763314410,15132.386440139999,183.95614035000472,50700.60170712 2025-11-16,17:33:32.000,320,11083952,-795,0,1763314411,15132.346022279999,183.84335427000042,50700.55279728 2025-11-16,17:33:33.000,320,11083937,-755,0,1763314412,15132.218032389988,183.95614035000472,50700.71350104 2025-11-16,17:33:34.000,320,11084019,-795,0,1763314413,15132.406649069999,183.8645016599985,50700.62965560001 2025-11-16,17:33:35.000,320,11084217,-795,0,1763314414,15132.433594309994,183.85745252999914,50700.76241088 2025-11-16,17:33:36.000,320,11083793,-795,0,1763314415,15132.218032389988,183.70942079999804,50700.4549776 2025-11-16,17:33:37.000,320,11083882,-795,0,1763314416,15132.379703829989,183.90679644000193,50700.706513920006 2025-11-16,17:33:38.000,320,11083902,-795,0,1763314417,15132.366231209999,183.74466645000211,50700.818307839996 2025-11-16,17:33:39.000,320,11084141,-795,0,1763314418,15132.271922869993,183.69532253999932,50700.84625632001 2025-11-16,17:33:40.000,320,11084035,-795,0,1763314419,15132.44033061999,183.68827340999997,50700.96503736001 2025-11-16,17:33:41.000,320,11084015,-795,0,1763314420,15132.352758589994,183.62483123999846,50700.95805024 2025-11-16,17:33:42.000,320,11083924,-795,0,1763314421,15132.393176449994,183.59663472000102,50700.95106312 2025-11-16,17:33:43.000,320,11083845,-795,0,1763314422,15132.372967519994,183.61073297999974,50700.90215328 2025-11-16,17:33:44.000,320,11084026,-795,0,1763314423,15132.386440139999,183.5331925499995,50701.020934320004 2025-11-16,17:33:45.000,320,11083861,-795,0,1763314424,15132.56832051,183.44155386000057,50701.2235608 2025-11-16,17:33:46.000,320,11084129,-795,0,1763314425,15132.58852944,183.3992590800044,50701.14670248 2025-11-16,17:33:47.000,320,11084260,-795,0,1763314426,15132.514430029994,183.52614342000015,50701.090805520005 2025-11-16,17:33:48.000,320,11083724,-795,0,1763314427,15132.514430029994,183.47679951000464,50701.16766384 2025-11-16,17:33:49.000,320,11083870,-795,0,1763314428,15132.54811158,183.35696430000098,50701.14670248 2025-11-16,17:33:50.000,320,11084275,-795,0,1763314429,15132.66262884999,183.45565211999929,50701.19561232 2025-11-16,17:33:51.000,320,11083734,-795,0,1763314430,15132.514430029994,183.40630821000377,50701.188625200004 2025-11-16,17:33:52.000,320,11083953,-795,0,1763314431,15132.467275859999,183.34991517000162,50701.34932896001 2025-11-16,17:33:53.000,320,11084093,-795,0,1763314432,15132.42012168999,183.34991517000162,50701.38426456 2025-11-16,17:33:54.000,320,11083900,-795,0,1763314433,15132.426857999999,183.35696430000098,50701.17465096 2025-11-16,17:33:55.000,320,11083903,-795,0,1763314434,15132.467275859999,183.54024167999887,50701.34932896001 2025-11-16,17:33:56.000,320,11084116,-795,0,1763314435,15132.346022279999,183.42745560000185,50701.06984416 2025-11-16,17:33:57.000,320,11083811,-795,0,1763314436,15132.352758589994,183.3358169100029,50701.06984416 2025-11-16,17:33:58.000,320,11083908,-795,0,1763314437,15132.48074847999,183.41335734000313,50701.33535472 2025-11-16,17:33:59.000,320,11083971,-795,0,1763314438,15132.379703829989,183.38516081999842,50701.38426456 2025-11-16,17:34:00.000,320,11083967,-795,0,1763314439,15132.48074847999,183.5825364600023,50701.21657368 2025-11-16,17:34:01.000,320,11083906,-795,0,1763314440,15132.433594309994,183.483848640004,50701.30041912001 2025-11-16,17:34:02.000,320,11084094,-795,0,1763314441,15132.60873837,183.52614342000015,50701.23753504 2025-11-16,17:34:03.000,320,11084224,-795,0,1763314442,15132.406649069999,183.71646993000468,50701.293432 2025-11-16,17:34:04.000,320,11083939,-795,0,1763314443,15132.339285969989,183.6459786300038,50701.45413576 2025-11-16,17:34:05.000,320,11083965,-795,0,1763314444,15132.48748479,183.77286296999955,50701.356316080004 2025-11-16,17:34:06.000,320,11084097,-795,0,1763314445,15132.359494899989,183.80810862000362,50701.02792144 2025-11-16,17:34:07.000,320,11083980,-795,0,1763314446,15132.474012169994,183.84335427000042,50701.25150928001 2025-11-16,17:34:08.000,320,11084075,-795,0,1763314447,15132.595265749995,183.96318948000408,50701.5729168 2025-11-16,17:34:09.000,320,11083849,-795,0,1763314448,15132.58179312999,184.01958251999895,50701.45413576 2025-11-16,17:34:10.000,320,11084235,-795,0,1763314449,15132.56158419999,183.96318948000408,50701.39125168 2025-11-16,17:34:11.000,320,11084076,-795,0,1763314450,15132.52116633999,184.05482817000302,50701.5030456 2025-11-16,17:34:12.000,320,11083922,-795,0,1763314451,15132.58179312999,183.93499295999936,50701.4331744 2025-11-16,17:34:13.000,320,11083814,-795,0,1763314452,15132.48748479,184.16761425000004,50701.55195544 2025-11-16,17:34:14.000,320,11084075,-795,0,1763314453,15132.575056819995,183.7658138400002,50701.41920016001 2025-11-16,17:34:15.000,320,11083962,-795,0,1763314454,15132.453803239994,183.9913860000015,50701.70567208001 2025-11-16,17:34:16.000,320,11084073,-795,0,1763314455,15132.595265749995,184.0407299100043,50701.20259944001 2025-11-16,17:34:17.000,320,11083946,-795,0,1763314456,15132.52116633999,184.06892643000174,50701.60086528 2025-11-16,17:34:18.000,320,11083744,-795,0,1763314457,15132.56832051,184.1394177300026,50701.57990392 2025-11-16,17:34:19.000,320,11083879,-795,0,1763314458,15132.655892539995,184.14646686000196,50701.64977512 2025-11-16,17:34:20.000,320,11083904,-795,0,1763314459,15132.77040981,184.00548426000023,50701.46811000001 2025-11-16,17:34:21.000,320,11084023,-795,0,1763314460,15132.84450921999,183.99843513000087,50701.72663344 2025-11-16,17:34:22.000,320,11084122,-795,0,1763314461,15132.80409135999,183.9772877400028,50701.544968320006 2025-11-16,17:34:23.000,320,11083975,-795,0,1763314462,15132.756937189995,183.96318948000408,50701.7475948 2025-11-16,17:34:24.000,320,11084049,-795,0,1763314463,15132.72999195,183.8785999200045,50701.475097120005 2025-11-16,17:34:25.000,320,11083732,-795,0,1763314464,15132.777146119995,183.77286296999955,50701.71964632 2025-11-16,17:34:26.000,320,11083967,-795,0,1763314465,15132.75020088,183.93499295999936,50701.41920016001 2025-11-16,17:34:27.000,320,11083808,-795,0,1763314466,15132.72999195,183.77286296999955,50701.656762239996 2025-11-16,17:34:28.000,320,11084051,-795,0,1763314467,15132.84450921999,183.84335427000042,50701.61483952001 2025-11-16,17:34:29.000,320,11083734,-795,0,1763314468,15132.91187232,183.75171558000147,50701.78253040001 2025-11-16,17:34:30.000,320,11084074,-795,0,1763314469,15132.736728259995,183.85745252999914,50701.6777236 2025-11-16,17:34:31.000,320,11084220,-795,0,1763314470,15132.884927079991,183.94909121999808,50701.63580088001 2025-11-16,17:34:32.000,320,11083987,-795,0,1763314471,15132.85124553,183.9913860000015,50701.691697840004 2025-11-16,17:34:33.000,320,11083892,-795,0,1763314472,15132.676101469995,183.83630514000106,50701.593878160005 2025-11-16,17:34:34.000,320,11083955,-795,0,1763314473,15132.56832051,183.95614035000472,50701.58689104001 2025-11-16,17:34:35.000,320,11083971,-795,0,1763314474,15132.56158419999,184.1112212099979,50701.76855616 2025-11-16,17:34:36.000,320,11083968,-795,0,1763314475,15132.554847889995,183.9772877400028,50701.57990392 2025-11-16,17:34:37.000,320,11083951,-795,0,1763314476,15132.46053954999,183.94204208999872,50701.55195544 2025-11-16,17:34:38.000,320,11083834,-795,0,1763314477,15132.44033061999,184.06187730000238,50701.5729168 2025-11-16,17:34:39.000,320,11084025,-795,0,1763314478,15132.46053954999,183.95614035000472,50701.64977512 2025-11-16,17:34:40.000,320,11084200,-795,0,1763314479,15132.413385379994,183.94909121999808,50701.642788000005 2025-11-16,17:34:41.000,320,11083937,-795,0,1763314480,15132.251713939993,184.06187730000238,50701.642788000005 2025-11-16,17:34:42.000,320,11083839,-795,0,1763314481,15132.137196669988,184.05482817000302,50701.53798120001 2025-11-16,17:34:43.000,320,11083940,-795,0,1763314482,15132.063097259997,183.98433687000215,50701.46811000001 2025-11-16,17:34:44.000,320,11084111,-795,0,1763314483,15132.009206779992,184.1394177300026,50701.46811000001 2025-11-16,17:34:45.000,320,11084106,-795,0,1763314484,15131.941843679997,183.94204208999872,50701.62881376 2025-11-16,17:34:46.000,320,11084029,-795,0,1763314485,15131.739754379996,184.09007381999982,50701.45413576 2025-11-16,17:34:47.000,320,11083820,-795,0,1763314486,15131.69260021,184.259252939999,50701.489071359996 2025-11-16,17:34:48.000,320,11084041,-795,0,1763314487,15131.63197342,184.26630206999835,50701.58689104001 2025-11-16,17:34:49.000,320,11084155,-795,0,1763314488,15131.61176449,184.28040033000434,50701.73362056001 2025-11-16,17:34:50.000,320,11083898,-795,0,1763314489,15131.53092877,184.23105642000155,50701.64977512 2025-11-16,17:34:51.000,320,11084128,-795,0,1763314490,15131.517456149995,184.37203902000329,50701.61483952001 2025-11-16,17:34:52.000,320,11084202,-795,0,1763314491,15131.456829359995,184.40728467000008,50701.58689104001 2025-11-16,17:34:53.000,320,11083813,-795,0,1763314492,15131.248003749999,184.41433379999944,50701.761569040005 2025-11-16,17:34:54.000,320,11083969,-795,0,1763314493,15131.30863054,184.29449859000306,50701.66374936001 2025-11-16,17:34:55.000,320,11084093,-795,0,1763314494,15131.207585889999,184.37203902000329,50701.75458192001 2025-11-16,17:34:56.000,320,11083847,-755,0,1763314495,15131.059387069989,184.5341690100031,50701.53099408 2025-11-16,17:34:57.000,320,11083776,-795,0,1763314496,15131.039178139989,184.49892335999903,50701.46811000001 2025-11-16,17:34:58.000,320,11084304,-795,0,1763314497,15131.093068619994,184.46367771000223,50701.92227280001 2025-11-16,17:34:59.000,320,11083780,-795,0,1763314498,15131.052650759993,184.66105334999884,50701.62182664 2025-11-16,17:35:00.000,320,11083773,-795,0,1763314499,15130.965078729998,184.5694146599999,50701.810478880005 2025-11-16,17:35:01.000,320,11084006,-795,0,1763314500,15131.018969209988,184.66105334999884,50701.73362056001 2025-11-16,17:35:02.000,320,11084184,-795,0,1763314501,15130.971815039993,184.71039726000163,50701.75458192001 2025-11-16,17:35:03.000,320,11083944,-795,0,1763314502,15130.803407289997,184.75269203999778,50701.72663344 2025-11-16,17:35:04.000,320,11084144,-795,0,1763314503,15130.971815039993,184.844330730004,50701.85240160001 2025-11-16,17:35:05.000,320,11083959,-795,0,1763314504,15130.911188249993,184.87252725000144,50701.85240160001 2025-11-16,17:35:06.000,320,11084295,-795,0,1763314505,15130.965078729998,185.04875549999997,50701.49605848001 2025-11-16,17:35:07.000,320,11083997,-795,0,1763314506,15130.890979319993,185.21793461999914,50701.62182664 2025-11-16,17:35:08.000,320,11084080,-795,0,1763314507,15131.032441829993,185.26022940000257,50701.94323416 2025-11-16,17:35:09.000,320,11084241,-795,0,1763314508,15130.965078729998,185.4364576500011,50702.11791216001 2025-11-16,17:35:10.000,320,11083999,-795,0,1763314509,15130.944869799998,185.5210472100007,50702.01310536 2025-11-16,17:35:11.000,320,11083774,-795,0,1763314510,15130.931397179993,185.6479315500037,50701.90131144001 2025-11-16,17:35:12.000,320,11083691,-795,0,1763314511,15130.971815039993,185.6338332899977,50701.85240160001 2025-11-16,17:35:13.000,320,11083840,-795,0,1763314512,15130.944869799998,186.00743718000012,50702.03406672 2025-11-16,17:35:14.000,320,11084336,-795,0,1763314513,15130.944869799998,185.95104413999798,50701.86637584 2025-11-16,17:35:15.000,320,11084026,-795,0,1763314514,15130.917924559988,185.91579849000118,50702.07598944 2025-11-16,17:35:16.000,320,11083767,-795,0,1763314515,15130.762989429997,186.12727239000378,50701.80349176001 2025-11-16,17:35:17.000,320,11083949,-795,0,1763314516,15130.709098949992,186.00038805000077,50701.80349176001 2025-11-16,17:35:18.000,320,11083828,-795,0,1763314517,15130.762989429997,186.12022326000442,50702.05502808 2025-11-16,17:35:19.000,320,11083949,-795,0,1763314518,15130.830352529993,186.23300934000144,50701.98515688 2025-11-16,17:35:20.000,320,11083946,-795,0,1763314519,15130.661944779997,186.07087935000163,50701.9572084 2025-11-16,17:35:21.000,320,11083824,-795,0,1763314520,15130.621526919997,186.24710760000016,50702.22271896 2025-11-16,17:35:22.000,320,11083984,-795,0,1763314521,15130.661944779997,186.25415672999952,50701.80349176001 2025-11-16,17:35:23.000,320,11084201,-795,0,1763314522,15130.560900129996,186.3387462899991,50701.94323416 2025-11-16,17:35:24.000,320,11083920,-795,0,1763314523,15130.560900129996,186.15546891000122,50701.97118264001 2025-11-16,17:35:25.000,320,11084161,-795,0,1763314524,15130.749516809992,186.19776369000465,50702.05502808 2025-11-16,17:35:26.000,320,11083972,-795,0,1763314525,15130.554163820001,186.1413706500025,50701.90131144001 2025-11-16,17:35:27.000,320,11083982,-795,0,1763314526,15130.601317989996,186.15546891000122,50701.83842736 2025-11-16,17:35:28.000,320,11083803,-795,0,1763314527,15130.634999540001,186.41628671999933,50702.29259016 2025-11-16,17:35:29.000,320,11083994,-795,0,1763314528,15130.736044190002,186.23300934000144,50702.10393792 2025-11-16,17:35:30.000,320,11084034,-795,0,1763314529,15130.682153709997,186.36694281000382,50702.22271896 2025-11-16,17:35:31.000,320,11083897,-795,0,1763314530,15130.715835260002,186.3246480300004,50702.194770480004 2025-11-16,17:35:32.000,320,11084056,-795,0,1763314531,15130.621526919997,186.22596021000209,50702.327525759996 2025-11-16,17:35:33.000,320,11083851,-795,0,1763314532,15130.715835260002,186.41628671999933,50702.28560304001 2025-11-16,17:35:34.000,320,11083646,-795,0,1763314533,15130.830352529993,186.55726932000107,50702.06900232001 2025-11-16,17:35:35.000,320,11083988,-795,0,1763314534,15130.749516809992,186.6348097500013,50702.08297656 2025-11-16,17:35:36.000,320,11083985,-795,0,1763314535,15130.756253120002,186.69120279000344,50702.05502808 2025-11-16,17:35:37.000,320,11083974,-795,0,1763314536,15130.830352529993,186.60661323000386,50702.22271896 2025-11-16,17:35:38.000,320,11084137,-795,0,1763314537,15130.736044190002,186.47972889000084,50702.145860640005 2025-11-16,17:35:39.000,320,11083921,-795,0,1763314538,15130.769725739992,186.7334975699996,50702.18778336001 2025-11-16,17:35:40.000,320,11083785,-795,0,1763314539,15130.830352529993,186.82513625999854,50702.313551520005 2025-11-16,17:35:41.000,320,11083981,-795,0,1763314540,15130.911188249993,186.77579235000303,50702.2716288 2025-11-16,17:35:42.000,320,11084104,-795,0,1763314541,15130.803407289997,186.75464495999768,50702.06900232001 2025-11-16,17:35:43.000,320,11084029,-795,0,1763314542,15130.749516809992,186.74054669999896,50702.35547424001 2025-11-16,17:35:44.000,320,11084130,-795,0,1763314543,15130.803407289997,186.93087321000348,50702.20874472001 2025-11-16,17:35:45.000,320,11083937,-795,0,1763314544,15130.756253120002,186.86038191000262,50702.215731840006 2025-11-16,17:35:46.000,320,11083743,-795,0,1763314545,15130.688890019992,186.80398887000047,50701.89432432 2025-11-16,17:35:47.000,320,11084275,-795,0,1763314546,15130.547427509991,186.86743104000197,50702.027079600004 2025-11-16,17:35:48.000,320,11084066,-795,0,1763314547,15130.608054299992,186.8815293000007,50702.07598944 2025-11-16,17:35:49.000,320,11083904,-795,0,1763314548,15130.648472159992,186.93792234000284,50702.27861592 2025-11-16,17:35:50.000,320,11084096,-795,0,1763314549,15130.567636439991,186.8815293000007,50701.99913112001 2025-11-16,17:35:51.000,320,11084115,-795,0,1763314550,15130.439646549996,186.81103799999983,50702.12489928 2025-11-16,17:35:52.000,320,11084116,-795,0,1763314551,15130.379019759996,186.85333278000326,50701.978169760005 2025-11-16,17:35:53.000,320,11084047,-795,0,1763314552,15130.500273339996,186.64185888000065,50702.2017576 2025-11-16,17:35:54.000,320,11083931,-795,0,1763314553,15130.594581680001,186.8321853899979,50701.97118264001 2025-11-16,17:35:55.000,320,11083767,-795,0,1763314554,15130.587845369992,186.55726932000107,50701.95022128001 2025-11-16,17:35:56.000,320,11083974,-715,0,1763314555,15130.379019759996,186.70530105000216,50701.71964632 2025-11-16,17:35:57.000,320,11084278,-795,0,1763314556,15130.338601899995,186.6700553999981,50701.70567208001 2025-11-16,17:35:58.000,320,11083843,-795,0,1763314557,15130.38575606999,186.52907280000363,50701.77554328 2025-11-16,17:35:59.000,320,11083698,-795,0,1763314558,15130.419437619996,186.66300626999873,50701.93624704 2025-11-16,17:36:00.000,320,11083976,-795,0,1763314559,15130.513745960001,186.47972889000084,50701.85240160001 2025-11-16,17:36:01.000,320,11083945,-795,0,1763314560,15130.486800719991,186.71939931000088,50701.96419552 2025-11-16,17:36:02.000,320,11083942,-795,0,1763314561,15130.466591789991,186.8321853899979,50701.593878160005 2025-11-16,17:36:03.000,320,11083879,-795,0,1763314562,15130.28471141999,186.75464495999768,50701.78253040001 2025-11-16,17:36:04.000,320,11083642,-795,0,1763314563,15130.446382859991,186.6982519200028,50701.55894256 2025-11-16,17:36:05.000,320,11084245,-795,0,1763314564,15130.358810829995,186.5854658399985,50701.66374936001 2025-11-16,17:36:06.000,320,11084033,-795,0,1763314565,15130.399228689996,186.67710453000473,50701.45413576 2025-11-16,17:36:07.000,320,11083986,-795,0,1763314566,15130.41270131,186.78989061000175,50701.55195544 2025-11-16,17:36:08.000,320,11084010,-795,0,1763314567,15130.466591789991,186.70530105000216,50701.5729168 2025-11-16,17:36:09.000,320,11083929,-795,0,1763314568,15130.39249238,186.7334975699996,50701.78253040001 2025-11-16,17:36:10.000,320,11084269,-795,0,1763314569,15130.298184039995,186.81808712999918,50701.58689104001 2025-11-16,17:36:11.000,320,11083829,-795,0,1763314570,15130.14998522,186.81808712999918,50701.70567208001 2025-11-16,17:36:12.000,320,11084157,-795,0,1763314571,15130.20387569999,186.69120279000344,50701.6777236 2025-11-16,17:36:13.000,320,11083991,-795,0,1763314572,15130.116303669995,186.67710453000473,50701.71964632 2025-11-16,17:36:14.000,320,11083772,-795,0,1763314573,15130.10956736,186.62776062000194,50701.53099408 2025-11-16,17:36:15.000,320,11083985,-715,0,1763314574,15130.136512599995,186.4867780200002,50701.67073648 2025-11-16,17:36:16.000,320,11083822,-795,0,1763314575,15129.792960789993,186.64890801,50701.55195544 2025-11-16,17:36:17.000,320,11083932,-795,0,1763314576,15129.833378649993,186.80398887000047,50701.41920016001 2025-11-16,17:36:18.000,320,11083970,-795,0,1763314577,15129.766015549998,186.8956275599994,50701.39125168 2025-11-16,17:36:19.000,320,11083950,-795,0,1763314578,15129.664970899998,186.67710453000473,50701.39823880001 2025-11-16,17:36:20.000,320,11083905,-795,0,1763314579,15129.523508389997,186.8956275599994,50701.40522592 2025-11-16,17:36:21.000,320,11083999,-795,0,1763314580,15129.442672669997,186.90267668999877,50701.593878160005 2025-11-16,17:36:22.000,320,11084293,-795,0,1763314581,15129.530244699992,186.87448017000133,50701.56592968001 2025-11-16,17:36:23.000,320,11084201,-795,0,1763314582,15129.543717319997,187.1282488500001,50701.57990392 2025-11-16,17:36:24.000,320,11083743,-795,0,1763314583,15129.227110749991,186.98726624999836,50701.45413576 2025-11-16,17:36:25.000,320,11083931,-795,0,1763314584,15129.294473850001,187.03661016000115,50701.642788000005 2025-11-16,17:36:26.000,320,11083947,-795,0,1763314585,15129.02502144999,187.07185580999794,50701.209586560006 2025-11-16,17:36:27.000,320,11084217,-795,0,1763314586,15129.038494069995,187.107101460002,50701.524006960004 2025-11-16,17:36:28.000,320,11084049,-795,0,1763314587,15128.897031559995,187.27628058000118,50701.79650464 2025-11-16,17:36:29.000,320,11083795,-795,0,1763314588,15128.87008632,187.27628058000118,50701.70567208001 2025-11-16,17:36:30.000,320,11083787,-795,0,1763314589,15128.742096429989,187.36087014000077,50701.67073648 2025-11-16,17:36:31.000,320,11084212,-795,0,1763314590,15128.587161299998,187.4031649200042,50701.712659200006 2025-11-16,17:36:32.000,320,11084097,-795,0,1763314591,15128.795986909994,187.38201752999885,50701.70567208001 2025-11-16,17:36:33.000,320,11084084,-795,0,1763314592,15128.701678569989,187.438410570001,50701.84541448 2025-11-16,17:36:34.000,320,11084035,-795,0,1763314593,15128.560216059988,187.60758969000017,50701.90829856 2025-11-16,17:36:35.000,320,11083878,-795,0,1763314594,15128.641051779989,187.6216879499989,50701.6777236 2025-11-16,17:36:36.000,320,11083904,-795,0,1763314595,15128.371599379992,187.67808099000104,50701.60086528 2025-11-16,17:36:37.000,320,11084313,-795,0,1763314596,15128.445698789998,187.72037577000447,50701.6777236 2025-11-16,17:36:38.000,320,11084035,-795,0,1763314597,15128.607370229998,187.84021098000085,50701.824453119996 2025-11-16,17:36:39.000,320,11083772,-795,0,1763314598,15128.425489859997,188.0305374899981,50701.96419552 2025-11-16,17:36:40.000,320,11084207,-795,0,1763314599,15128.391808309992,188.00234097000066,50701.83842736 2025-11-16,17:36:41.000,320,11084252,-795,0,1763314600,15128.418753550002,188.08693053000025,50701.929259920005 2025-11-16,17:36:42.000,320,11084045,-795,0,1763314601,15128.310972589992,188.43938703000458,50702.048040960006 2025-11-16,17:36:43.000,320,11083755,-795,0,1763314602,15128.351390449992,188.31250269000157,50702.02009248001 2025-11-16,17:36:44.000,320,11084003,-795,0,1763314603,15128.371599379992,188.5028291999988,50701.92227280001 2025-11-16,17:36:45.000,320,11083766,-795,0,1763314604,15128.337917830002,188.4887309400001,50702.10393792 2025-11-16,17:36:46.000,320,11083969,-795,0,1763314605,15128.371599379992,188.78479440000228,50701.90131144001 2025-11-16,17:36:47.000,320,11084090,-795,0,1763314606,15128.317708900002,188.82708917999844,50701.97118264001 2025-11-16,17:36:48.000,320,11083836,-795,0,1763314607,15128.284027349997,188.85528570000315,50701.978169760005 2025-11-16,17:36:49.000,320,11083762,-795,0,1763314608,15128.506325579998,189.01741569000296,50702.39739696 2025-11-16,17:36:50.000,320,11084013,-795,0,1763314609,15128.391808309992,189.18659481000213,50701.99913112001 2025-11-16,17:36:51.000,320,11083722,-795,0,1763314610,15128.310972589992,189.0949561200032,50701.97118264001 2025-11-16,17:36:52.000,320,11083958,-795,0,1763314611,15128.472644029993,189.2077422000002,50702.02009248001 2025-11-16,17:36:53.000,320,11084201,-795,0,1763314612,15128.324445209997,189.3416756700026,50702.11092504 2025-11-16,17:36:54.000,320,11084318,-795,0,1763314613,15128.385071999997,189.5038056600024,50702.00611824 2025-11-16,17:36:55.000,320,11083950,-795,0,1763314614,15128.385071999997,189.48970740000368,50702.33451288001 2025-11-16,17:36:56.000,320,11083996,-795,0,1763314615,15128.230136869992,189.51085479000176,50702.01310536 2025-11-16,17:36:57.000,320,11084053,-795,0,1763314616,15128.425489859997,189.61659173999942,50702.096950800005 2025-11-16,17:36:58.000,320,11083691,-795,0,1763314617,15128.270554729992,189.75757434000116,50702.06900232001 2025-11-16,17:36:59.000,320,11084072,-795,0,1763314618,15128.540007129988,189.72232869000436,50702.30656440001 2025-11-16,17:37:00.000,320,11084038,-795,0,1763314619,15128.486116649998,189.88445868000417,50702.04105384001 2025-11-16,17:37:01.000,320,11084095,-795,0,1763314620,15128.607370229998,189.9126552000016,50702.34848712 2025-11-16,17:37:02.000,320,11084172,-795,0,1763314621,15128.607370229998,190.04658867000398,50702.36944848 2025-11-16,17:37:03.000,320,11083950,-795,0,1763314622,15128.681469639989,190.0959325799995,50702.20874472001 2025-11-16,17:37:04.000,320,11084030,-795,0,1763314623,15128.560216059988,190.3919960400017,50702.22271896 2025-11-16,17:37:05.000,320,11084301,-795,0,1763314624,15128.667997019998,190.16642388000037,50702.327525759996 2025-11-16,17:37:06.000,320,11083941,-795,0,1763314625,15128.438962480002,190.21576779000316,50701.98515688 2025-11-16,17:37:07.000,320,11084208,-795,0,1763314626,15128.78251428999,190.44838908000384,50702.12489928 2025-11-16,17:37:08.000,320,11083918,-795,0,1763314627,15128.836404769994,190.65986297999916,50702.12489928 2025-11-16,17:37:09.000,320,11084304,-795,0,1763314628,15128.735360119994,190.6528138499998,50702.22271896 2025-11-16,17:37:10.000,320,11083886,-795,0,1763314629,15128.809459529999,190.617568200003,50702.08297656 2025-11-16,17:37:11.000,320,11083909,-795,0,1763314630,15128.876822629994,190.63166646000172,50701.95022128001 2025-11-16,17:37:12.000,320,11084184,-795,0,1763314631,15128.89029525,190.74445253999875,50702.15284776 2025-11-16,17:37:13.000,320,11083624,-795,0,1763314632,15128.93071311,190.84314036000433,50702.04105384001 2025-11-16,17:37:14.000,320,11083972,-795,0,1763314633,15128.957658349995,190.9277299200039,50702.03406672 2025-11-16,17:37:15.000,320,11084200,-795,0,1763314634,15129.04523037999,190.8008455800009,50702.08996368001 2025-11-16,17:37:16.000,320,11084124,-795,0,1763314635,15128.816195839994,190.80789471000026,50701.90131144001 2025-11-16,17:37:17.000,320,11084150,-795,0,1763314636,15128.97113097,190.8008455800009,50702.18079624 2025-11-16,17:37:18.000,320,11084019,-795,0,1763314637,15128.86335000999,190.85723862000305,50702.096950800005 2025-11-16,17:37:19.000,320,11084104,-795,0,1763314638,15128.9913399,191.03346687000158,50702.1318864 2025-11-16,17:37:20.000,320,11083826,-795,0,1763314639,15128.89029525,190.948877310002,50702.12489928 2025-11-16,17:37:21.000,320,11083697,-795,0,1763314640,15128.977867279995,190.94182818000263,50701.9572084 2025-11-16,17:37:22.000,320,11084272,-795,0,1763314641,15129.099120859995,191.1462529499986,50702.08297656 2025-11-16,17:37:23.000,320,11083949,-795,0,1763314642,15128.977867279995,191.07576164999773,50701.94323416 2025-11-16,17:37:24.000,320,11083987,-795,0,1763314643,15128.917240489995,191.28018642000097,50701.84541448 2025-11-16,17:37:25.000,320,11084065,-795,0,1763314644,15129.01154883,191.1744494700033,50701.978169760005 2025-11-16,17:37:26.000,320,11083806,-795,0,1763314645,15128.84987739,191.15330207999796,50701.55894256 2025-11-16,17:37:27.000,320,11083874,-795,0,1763314646,15128.829668459999,191.0475651300003,50701.761569040005 2025-11-16,17:37:28.000,320,11083986,-795,0,1763314647,15128.96439465999,191.06871251999837,50701.7475948 2025-11-16,17:37:29.000,320,11083716,-795,0,1763314648,15128.82293214999,190.99117208999814,50701.74060768 2025-11-16,17:37:30.000,320,11083768,-795,0,1763314649,15128.897031559995,190.87838601000112,50701.55195544 2025-11-16,17:37:31.000,320,11084010,-795,0,1763314650,15128.937449419995,191.09690904000308,50701.78951752 2025-11-16,17:37:32.000,320,11084014,-795,0,1763314651,15128.82293214999,190.87838601000112,50701.74060768 2025-11-16,17:37:33.000,320,11083860,-795,0,1763314652,15128.957658349995,190.85723862000305,50701.544968320006 2025-11-16,17:37:34.000,320,11084277,-795,0,1763314653,15129.06543930999,190.81494383999961,50701.524006960004 2025-11-16,17:37:35.000,320,11083936,-795,0,1763314654,15129.06543930999,190.74445253999875,50701.67073648 2025-11-16,17:37:36.000,320,11084303,-795,0,1763314655,15129.14627502999,190.85723862000305,50701.44714864001 2025-11-16,17:37:37.000,320,11083820,-795,0,1763314656,15129.21363813,190.63166646000172,50701.10477976 2025-11-16,17:37:38.000,320,11083876,-795,0,1763314657,15129.395518500001,190.617568200003,50701.489071359996 2025-11-16,17:37:39.000,320,11084029,-795,0,1763314658,15129.220374439996,190.68805950000387,50701.48208424 2025-11-16,17:37:40.000,320,11084085,-795,0,1763314659,15129.476354220002,190.6034699400043,50701.3633032 2025-11-16,17:37:41.000,320,11083880,-795,0,1763314660,15129.429200049992,190.3074064800021,50701.45413576 2025-11-16,17:37:42.000,320,11084280,-795,0,1763314661,15129.563926249997,190.56117516000086,50701.09779264 2025-11-16,17:37:43.000,320,11083952,-795,0,1763314662,15129.550453629992,190.63871559000108,50701.24452216 2025-11-16,17:37:44.000,320,11084096,-795,0,1763314663,15129.664970899998,190.5047821199987,50701.258496400005 2025-11-16,17:37:45.000,320,11083974,-795,0,1763314664,15129.934423299994,190.56822429000022,50701.293432 2025-11-16,17:37:46.000,320,11084139,-795,0,1763314665,15129.792960789993,190.5541260300015,50701.20259944001 2025-11-16,17:37:47.000,320,11083747,-795,0,1763314666,15129.766015549998,190.5893716799983,50701.188625200004 2025-11-16,17:37:48.000,320,11083846,-795,0,1763314667,15129.907478059999,190.53297864000342,50701.20259944001 2025-11-16,17:37:49.000,320,11083732,-795,0,1763314668,15130.035467949994,190.61051907000365,50701.09779264 2025-11-16,17:37:50.000,320,11084158,-795,0,1763314669,15130.04220425999,190.67396123999788,50701.307406240005 2025-11-16,17:37:51.000,320,11083875,-795,0,1763314670,15130.04894057,190.84314036000433,50701.139715360005 2025-11-16,17:37:52.000,320,11083633,-795,0,1763314671,15129.772751859993,190.64576472000044,50701.153689599996 2025-11-16,17:37:53.000,320,11084139,-795,0,1763314672,15130.04894057,190.70920689000195,50701.041895680006 2025-11-16,17:37:54.000,320,11083671,-795,0,1763314673,15129.894005439994,190.64576472000044,50700.95805024 2025-11-16,17:37:55.000,320,11083959,-795,0,1763314674,15129.988313779999,191.0475651300003,50700.93010176 2025-11-16,17:37:56.000,320,11083923,-795,0,1763314675,15129.712125069993,190.72330515000067,50700.86023056 2025-11-16,17:37:57.000,320,11083914,-795,0,1763314676,15129.840114959989,190.7515016699981,50701.12574112 2025-11-16,17:37:58.000,320,11083593,-795,0,1763314677,15129.880532819989,190.65986297999916,50701.16067672001 2025-11-16,17:37:59.000,320,11084001,-795,0,1763314678,15129.759279239988,190.63871559000108,50701.020934320004 2025-11-16,17:38:00.000,320,11083908,-795,0,1763314679,15129.772751859993,190.82199296999897,50701.39823880001 2025-11-16,17:38:01.000,320,11084131,-795,0,1763314680,15129.651498279993,190.80789471000026,50701.16766384 2025-11-16,17:38:02.000,320,11083841,-795,0,1763314681,15129.577398870002,190.74445253999875,50701.17465096 2025-11-16,17:38:03.000,320,11084189,-795,0,1763314682,15129.651498279993,190.93477905000327,50701.30041912001 2025-11-16,17:38:04.000,320,11083885,-795,0,1763314683,15129.671707209993,190.94182818000263,50701.28644488 2025-11-16,17:38:05.000,320,11084024,-795,0,1763314684,15129.435936360002,190.93477905000327,50701.18163808001 2025-11-16,17:38:06.000,320,11083863,-795,0,1763314685,15129.435936360002,191.04051600000093,50700.84625632001 2025-11-16,17:38:07.000,320,11083763,-795,0,1763314686,15129.287737539991,190.72330515000067,50700.818307839996 2025-11-16,17:38:08.000,320,11083782,-795,0,1763314687,15129.462881599997,190.78674732000218,50701.17465096 2025-11-16,17:38:09.000,320,11084075,-795,0,1763314688,15129.442672669997,190.81494383999961,50701.209586560006 2025-11-16,17:38:10.000,320,11084028,-795,0,1763314689,15129.395518500001,191.0123194800035,50701.293432 2025-11-16,17:38:11.000,320,11083957,-795,0,1763314690,15129.469617909992,190.89248426999984,50701.34234184 2025-11-16,17:38:12.000,320,11083915,-795,0,1763314691,15129.348364329991,190.90658252999856,50701.426187280005 2025-11-16,17:38:13.000,320,11083735,-795,0,1763314692,15129.469617909992,190.90658252999856,50701.33535472 2025-11-16,17:38:14.000,320,11083991,-795,0,1763314693,15129.267528609991,190.8995333999992,50701.32836760001 2025-11-16,17:38:15.000,320,11083936,-795,0,1763314694,15129.240583369996,191.0475651300003,50701.27247064 2025-11-16,17:38:16.000,320,11084040,-755,0,1763314695,15129.227110749991,191.08281078000437,50701.2235608 2025-11-16,17:38:17.000,320,11084183,-795,0,1763314696,15129.368573259992,191.15330207999796,50701.23054792001 2025-11-16,17:38:18.000,320,11083949,-795,0,1763314697,15129.536981010002,191.32953033000376,50701.21657368 2025-11-16,17:38:19.000,320,11083869,-795,0,1763314698,15129.503299459997,191.43526728000143,50701.25150928001 2025-11-16,17:38:20.000,320,11084268,-795,0,1763314699,15129.550453629992,191.31543206999777,50701.51003272 2025-11-16,17:38:21.000,320,11083787,-795,0,1763314700,15129.321419089996,191.44231641000079,50701.321380479996 2025-11-16,17:38:22.000,320,11083983,-795,0,1763314701,15129.563926249997,191.5551024899978,50701.40522592 2025-11-16,17:38:23.000,320,11083806,-795,0,1763314702,15129.442672669997,191.48461119000422,50701.34932896001 2025-11-16,17:38:24.000,320,11083979,-795,0,1763314703,15129.469617909992,191.73837987000297,50701.57990392 2025-11-16,17:38:25.000,320,11084076,-795,0,1763314704,15129.348364329991,191.8159203000032,50701.6078524 2025-11-16,17:38:26.000,320,11084057,-795,0,1763314705,15129.314682780001,191.82296943000256,50701.48208424 2025-11-16,17:38:27.000,320,11083890,-795,0,1763314706,15129.523508389997,191.92870638000022,50701.74060768 2025-11-16,17:38:28.000,320,11083689,-795,0,1763314707,15129.664970899998,192.02034506999917,50701.67073648 2025-11-16,17:38:29.000,320,11084074,-795,0,1763314708,15129.536981010002,192.10493462999875,50701.68471072001 2025-11-16,17:38:30.000,320,11083881,-795,0,1763314709,15129.496563150002,192.1119837599981,50701.817466 2025-11-16,17:38:31.000,320,11083760,-795,0,1763314710,15129.584135179997,192.309359400002,50701.84541448 2025-11-16,17:38:32.000,320,11083980,-795,0,1763314711,15129.664970899998,192.33755591999943,50701.73362056001 2025-11-16,17:38:33.000,320,11083815,-795,0,1763314712,15129.590871489992,192.10493462999875,50702.00611824 2025-11-16,17:38:34.000,320,11084232,-795,0,1763314713,15129.671707209993,192.42919460999838,50701.9572084 2025-11-16,17:38:35.000,320,11083862,-795,0,1763314714,15129.543717319997,192.42919460999838,50702.00611824 2025-11-16,17:38:36.000,320,11083809,-795,0,1763314715,15129.563926249997,192.5560789500014,50701.6777236 2025-11-16,17:38:37.000,320,11083859,-795,0,1763314716,15129.435936360002,192.37985070000286,50701.73362056001 2025-11-16,17:38:38.000,320,11083755,-795,0,1763314717,15129.516772080002,192.35870331000478,50702.04105384001 2025-11-16,17:38:39.000,320,11083878,-795,0,1763314718,15129.442672669997,192.38689983000222,50701.93624704 2025-11-16,17:38:40.000,320,11083971,-795,0,1763314719,15129.361836949996,192.4080472200003,50701.89432432 2025-11-16,17:38:41.000,320,11083870,-795,0,1763314720,15129.469617909992,192.69001242000377,50701.992143999996 2025-11-16,17:38:42.000,320,11083746,-795,0,1763314721,15129.321419089996,192.73935632999928,50701.87336296001 2025-11-16,17:38:43.000,320,11083866,-795,0,1763314722,15129.375309570001,192.753454589998,50702.03406672 2025-11-16,17:38:44.000,320,11083650,-795,0,1763314723,15129.294473850001,192.79574937000143,50702.11791216001 2025-11-16,17:38:45.000,320,11083970,-795,0,1763314724,15129.328155399991,192.88738806000038,50701.98515688 2025-11-16,17:38:46.000,320,11083962,-795,0,1763314725,15129.307946469991,192.88738806000038,50701.78951752 2025-11-16,17:38:47.000,320,11083911,-795,0,1763314726,15129.348364329991,192.74640545999864,50702.10393792 2025-11-16,17:38:48.000,320,11084129,-795,0,1763314727,15129.321419089996,192.74640545999864,50702.07598944 2025-11-16,17:38:49.000,320,11084065,-795,0,1763314728,15129.388782189992,192.71115981000185,50701.8873372 2025-11-16,17:38:50.000,320,11083842,-795,0,1763314729,15129.328155399991,192.83099501999823,50701.91528568 2025-11-16,17:38:51.000,320,11083976,-795,0,1763314730,15129.476354220002,193.0283706600021,50701.84541448 2025-11-16,17:38:52.000,320,11084308,-795,0,1763314731,15129.456145290002,192.87328980000166,50701.89432432 2025-11-16,17:38:53.000,320,11084077,-795,0,1763314732,15129.530244699992,192.83099501999823,50701.83842736 2025-11-16,17:38:54.000,320,11083861,-795,0,1763314733,15129.584135179997,193.14115673999913,50701.85240160001 2025-11-16,17:38:55.000,320,11083776,-795,0,1763314734,15129.664970899998,192.82394588999887,50701.978169760005 2025-11-16,17:38:56.000,320,11084231,-635,0,1763314735,15129.611080419993,192.87328980000166,50701.69868496 2025-11-16,17:38:57.000,320,11084137,-795,0,1763314736,15129.698652450003,192.78870024000207,50701.656762239996 2025-11-16,17:38:58.000,320,11084198,-795,0,1763314737,15129.792960789993,192.99312500999804,50701.69868496 2025-11-16,17:38:59.000,320,11083677,-795,0,1763314738,15129.732333999993,192.767552850004,50701.57990392 2025-11-16,17:39:00.000,320,11084035,-795,0,1763314739,15129.806433409998,192.753454589998,50701.39823880001 2025-11-16,17:39:01.000,320,11083840,-795,0,1763314740,15129.766015549998,192.54902982000203,50701.67073648 2025-11-16,17:39:02.000,320,11084077,-795,0,1763314741,15129.745806619998,192.63361938000162,50701.475097120005 2025-11-16,17:39:03.000,320,11083777,-795,0,1763314742,15129.739070309988,192.61247199000354,50701.46811000001 2025-11-16,17:39:04.000,320,11083829,-795,0,1763314743,15129.745806619998,192.58427546999883,50701.25150928001 2025-11-16,17:39:05.000,320,11083968,-795,0,1763314744,15129.725597689998,192.47853852000117,50701.49605848001 2025-11-16,17:39:06.000,320,11083857,-795,0,1763314745,15129.658234590002,192.36575244000414,50701.293432 2025-11-16,17:39:07.000,320,11083957,-795,0,1763314746,15129.584135179997,192.29526114000328,50701.26548352 2025-11-16,17:39:08.000,320,11084012,-795,0,1763314747,15129.819906029988,192.2106715800037,50701.55894256 2025-11-16,17:39:09.000,320,11083678,-795,0,1763314748,15129.691916139993,191.95690289999766,50701.55195544 2025-11-16,17:39:10.000,320,11084044,-795,0,1763314749,15129.712125069993,191.9991976800011,50701.44714864001 2025-11-16,17:39:11.000,320,11083868,-795,0,1763314750,15129.705388759998,191.7313307400036,50701.544968320006 2025-11-16,17:39:12.000,320,11083982,-795,0,1763314751,15129.685179829998,191.6044464000006,50701.51701984001 2025-11-16,17:39:13.000,320,11083942,-795,0,1763314752,15129.604344109997,191.42821815000207,50701.4331744 2025-11-16,17:39:14.000,320,11084089,-755,0,1763314753,15129.725597689998,191.4211690200027,50701.28644488 2025-11-16,17:39:15.000,320,11084126,-795,0,1763314754,15129.664970899998,191.32953033000376,50701.23753504 2025-11-16,17:39:16.000,320,11083999,-795,0,1763314755,15129.395518500001,191.16740034000395,50701.14670248 2025-11-16,17:39:17.000,320,11083864,-795,0,1763314756,15129.361836949996,190.95592644000135,50701.20259944001 2025-11-16,17:39:18.000,320,11083894,-795,0,1763314757,15129.510035769992,190.97707382999943,50701.05586992 2025-11-16,17:39:19.000,320,11083872,-795,0,1763314758,15129.476354220002,190.81494383999961,50701.07683128 2025-11-16,17:39:20.000,320,11083987,-795,0,1763314759,15129.550453629992,190.617568200003,50701.32836760001 2025-11-16,17:39:21.000,320,11084048,-795,0,1763314760,15129.483090529997,190.56117516000086,50701.24452216 2025-11-16,17:39:22.000,320,11084067,-795,0,1763314761,15129.483090529997,190.61051907000365,50701.188625200004 2025-11-16,17:39:23.000,320,11083997,-795,0,1763314762,15129.483090529997,190.46248734000255,50701.17465096 2025-11-16,17:39:24.000,320,11084321,-795,0,1763314763,15129.442672669997,190.32150474000082,50701.19561232 2025-11-16,17:39:25.000,320,11083982,-795,0,1763314764,15129.429200049992,190.4060943000004,50701.188625200004 2025-11-16,17:39:26.000,320,11083750,-795,0,1763314765,15129.307946469991,190.08183432000078,50700.94407600001 2025-11-16,17:39:27.000,320,11084324,-795,0,1763314766,15129.382045879996,189.97609737000312,50701.27247064 2025-11-16,17:39:28.000,320,11083938,-795,0,1763314767,15129.408991119992,189.77872172999923,50701.23054792001 2025-11-16,17:39:29.000,320,11083843,-795,0,1763314768,15129.294473850001,189.6870830400003,50701.06285704001 2025-11-16,17:39:30.000,320,11083791,-795,0,1763314769,15129.20690181999,189.63068999999814,50701.20259944001 2025-11-16,17:39:31.000,320,11084014,-795,0,1763314770,15129.227110749991,189.5531495699979,50701.153689599996 2025-11-16,17:39:32.000,320,11084113,-795,0,1763314771,15129.139538719995,189.48265827000432,50701.08381840001 2025-11-16,17:39:33.000,320,11084120,-795,0,1763314772,15129.10585716999,189.30643001999852,50701.13272824001 2025-11-16,17:39:34.000,320,11083836,-795,0,1763314773,15129.11259348,189.27823350000108,50700.9091404 2025-11-16,17:39:35.000,320,11083773,-795,0,1763314774,15129.078911929995,189.05971046999912,50701.118754 2025-11-16,17:39:36.000,320,11083939,-795,0,1763314775,15129.16648395999,189.01741569000296,50701.14670248 2025-11-16,17:39:37.000,320,11084214,-795,0,1763314776,15129.11259348,188.7495487499982,50701.06285704001 2025-11-16,17:39:38.000,320,11084184,-795,0,1763314777,15129.04523037999,188.91167873999802,50701.21657368 2025-11-16,17:39:39.000,320,11083988,-795,0,1763314778,15129.05196669,188.7495487499982,50701.2235608 2025-11-16,17:39:40.000,320,11084199,-795,0,1763314779,15128.88355893999,188.87643309000123,50701.3633032 2025-11-16,17:39:41.000,320,11083821,-795,0,1763314780,15129.01154883,188.55922224000096,50701.45413576 2025-11-16,17:39:42.000,320,11083883,-795,0,1763314781,15128.87008632,188.43938703000458,50701.33535472 2025-11-16,17:39:43.000,320,11084183,-795,0,1763314782,15128.876822629994,188.72840136000013,50701.33535472 2025-11-16,17:39:44.000,320,11084199,-795,0,1763314783,15128.95092204,188.4252887699986,50701.356316080004 2025-11-16,17:39:45.000,320,11083921,-795,0,1763314784,15128.795986909994,188.4041413800005,50701.4331744 2025-11-16,17:39:46.000,320,11083860,-795,0,1763314785,15128.809459529999,188.41823963999923,50701.24452216 2025-11-16,17:39:47.000,320,11083881,-795,0,1763314786,15128.87008632,188.37594486000307,50701.24452216 2025-11-16,17:39:48.000,320,11083911,-795,0,1763314787,15128.86335000999,188.48168181000074,50701.21657368 2025-11-16,17:39:49.000,320,11084066,-795,0,1763314788,15128.735360119994,188.48168181000074,50701.524006960004 2025-11-16,17:39:50.000,320,11083696,-795,0,1763314789,15128.78251428999,188.50987832999817,50701.49605848001 2025-11-16,17:39:51.000,320,11083862,-795,0,1763314790,15128.80272321999,188.46758355000202,50701.63580088001 2025-11-16,17:39:52.000,320,11083858,-795,0,1763314791,15128.667997019998,188.50987832999817,50701.7475948 2025-11-16,17:39:53.000,320,11084202,-795,0,1763314792,15128.715151189994,188.47463268000138,50701.6777236 2025-11-16,17:39:54.000,320,11083949,-795,0,1763314793,15128.78251428999,188.5874187599984,50701.712659200006 2025-11-16,17:39:55.000,320,11084031,-795,0,1763314794,15128.775777979994,188.50987832999817,50701.75458192001 2025-11-16,17:39:56.000,320,11083902,-795,0,1763314795,15128.681469639989,188.5028291999988,50701.6078524 2025-11-16,17:39:57.000,320,11084324,-795,0,1763314796,15128.614106539993,188.58036962999904,50701.78253040001 2025-11-16,17:39:58.000,320,11084119,-795,0,1763314797,15128.917240489995,188.62266441000247,50701.817466 2025-11-16,17:39:59.000,320,11084124,-795,0,1763314798,15128.82293214999,188.52397659000417,50701.84541448 2025-11-16,17:40:00.000,320,11083834,-795,0,1763314799,15128.775777979994,188.74249961999885,50702.00611824 2025-11-16,17:40:01.000,320,11084071,-795,0,1763314800,15128.816195839994,188.57332049999968,50702.04105384001 2025-11-16,17:40:02.000,320,11083900,-795,0,1763314801,15128.721887499989,188.8834822200006,50701.99913112001 2025-11-16,17:40:03.000,320,11084029,-795,0,1763314802,15128.728623809999,188.86938396000187,50702.02009248001 2025-11-16,17:40:04.000,320,11083998,-795,0,1763314803,15128.88355893999,188.86938396000187,50702.03406672 2025-11-16,17:40:05.000,320,11083940,-795,0,1763314804,15128.795986909994,189.02446482000232,50702.25765456001 2025-11-16,17:40:06.000,320,11083935,-795,0,1763314805,15128.76230535999,189.03856308000104,50701.817466 2025-11-16,17:40:07.000,320,11083844,-795,0,1763314806,15128.98460358999,189.1583982900047,50702.13887352001 2025-11-16,17:40:08.000,320,11083721,-795,0,1763314807,15128.9913399,189.27823350000108,50702.36944848 2025-11-16,17:40:09.000,320,11084014,-795,0,1763314808,15128.89029525,189.36282306000066,50702.383422720006 2025-11-16,17:40:10.000,320,11083939,-795,0,1763314809,15128.795986909994,189.32757741000387,50702.16682200001 2025-11-16,17:40:11.000,320,11083878,-795,0,1763314810,15128.897031559995,189.46856000999833,50702.00611824 2025-11-16,17:40:12.000,320,11084019,-795,0,1763314811,15128.998076209995,189.62364086999878,50702.37643560001 2025-11-16,17:40:13.000,320,11083961,-795,0,1763314812,15128.97113097,189.257086110003,50702.3415 2025-11-16,17:40:14.000,320,11084160,-795,0,1763314813,15129.14627502999,189.52495305000048,50702.25066744 2025-11-16,17:40:15.000,320,11084122,-755,0,1763314814,15129.240583369996,189.5672478300039,50702.18079624 2025-11-16,17:40:16.000,320,11083929,-795,0,1763314815,15129.139538719995,189.60954261000006,50702.07598944 2025-11-16,17:40:17.000,320,11083895,-795,0,1763314816,15129.11259348,189.69413216999965,50702.07598944 2025-11-16,17:40:18.000,320,11084072,-715,0,1763314817,15129.12606609999,189.27823350000108,50702.32053864 2025-11-16,17:40:19.000,320,11083859,-795,0,1763314818,15129.287737539991,189.48970740000368,50702.313551520005 2025-11-16,17:40:20.000,320,11083729,-795,0,1763314819,15129.307946469991,189.33462654000323,50702.17380912 2025-11-16,17:40:21.000,320,11083837,-795,0,1763314820,15129.361836949996,189.48265827000432,50702.16682200001 2025-11-16,17:40:22.000,320,11083997,-795,0,1763314821,15129.523508389997,189.48265827000432,50702.39739696 2025-11-16,17:40:23.000,320,11083807,-795,0,1763314822,15129.678443520002,189.4051178400041,50702.327525759996 2025-11-16,17:40:24.000,320,11084238,-795,0,1763314823,15129.691916139993,189.3557739300013,50702.25765456001 2025-11-16,17:40:25.000,320,11083914,-795,0,1763314824,15129.658234590002,189.31347914999787,50702.313551520005 2025-11-16,17:40:26.000,320,11083878,-795,0,1763314825,15129.638025660002,189.2288895899983,50702.2716288 2025-11-16,17:40:27.000,320,11083789,-795,0,1763314826,15129.624553039997,189.26413524000236,50702.194770480004 2025-11-16,17:40:28.000,320,11083831,-795,0,1763314827,15129.759279239988,189.2923317599998,50701.929259920005 2025-11-16,17:40:29.000,320,11083838,-795,0,1763314828,15129.806433409998,189.10200525000255,50702.16682200001 2025-11-16,17:40:30.000,320,11084036,-795,0,1763314829,15129.819906029988,189.46856000999833,50702.28560304001 2025-11-16,17:40:31.000,320,11084026,-795,0,1763314830,15129.772751859993,189.22184045999893,50702.25066744 2025-11-16,17:40:32.000,320,11083748,-795,0,1763314831,15129.732333999993,189.18659481000213,50702.1318864 2025-11-16,17:40:33.000,320,11084010,-795,0,1763314832,15129.766015549998,189.1443000299987,50702.194770480004 2025-11-16,17:40:34.000,320,11084202,-795,0,1763314833,15129.752542929993,189.5038056600024,50702.15284776 2025-11-16,17:40:35.000,320,11083911,-795,0,1763314834,15129.745806619998,189.34872480000195,50702.01310536 2025-11-16,17:40:36.000,320,11083679,-795,0,1763314835,15129.557189940002,189.13725089999934,50701.68471072001 2025-11-16,17:40:37.000,320,11083966,-795,0,1763314836,15129.604344109997,189.33462654000323,50701.97118264001 2025-11-16,17:40:38.000,320,11083988,-795,0,1763314837,15129.563926249997,189.2923317599998,50701.90829856 2025-11-16,17:40:39.000,320,11084010,-795,0,1763314838,15129.476354220002,189.3205282800045,50702.13887352001 2025-11-16,17:40:40.000,320,11083794,-795,0,1763314839,15129.530244699992,189.02446482000232,50701.859388720004 2025-11-16,17:40:41.000,320,11083730,-795,0,1763314840,15129.220374439996,189.10200525000255,50701.86637584 2025-11-16,17:40:42.000,320,11084100,-795,0,1763314841,15129.200165509996,189.27118437000172,50701.9572084 2025-11-16,17:40:43.000,320,11083787,-795,0,1763314842,15129.099120859995,189.22184045999893,50701.8873372 2025-11-16,17:40:44.000,320,11083772,-795,0,1763314843,15129.11259348,189.03151395000168,50701.761569040005 2025-11-16,17:40:45.000,320,11084256,-795,0,1763314844,15128.91050418,188.91167873999802,50701.69868496 2025-11-16,17:40:46.000,320,11083958,-795,0,1763314845,15128.587161299998,188.9610226500008,50701.6078524 2025-11-16,17:40:47.000,320,11083859,-795,0,1763314846,15128.587161299998,189.10200525000255,50701.90131144001 2025-11-16,17:40:48.000,320,11083832,-795,0,1763314847,15128.546743439998,189.13020176999999,50701.74060768 2025-11-16,17:40:49.000,320,11084028,-795,0,1763314848,15128.553479749993,189.27823350000108,50701.761569040005 2025-11-16,17:40:50.000,320,11083874,-795,0,1763314849,15128.344654139997,189.17249655000342,50701.78253040001 2025-11-16,17:40:51.000,320,11084286,-795,0,1763314850,15128.250345799992,189.10200525000255,50701.69868496 2025-11-16,17:40:52.000,320,11084022,-795,0,1763314851,15128.162773769996,189.20069307000085,50701.68471072001 2025-11-16,17:40:53.000,320,11083974,-795,0,1763314852,15128.081938049996,189.2923317599998,50701.51003272 2025-11-16,17:40:54.000,320,11084212,-795,0,1763314853,15127.799013029995,189.34872480000195,50701.63580088001 2025-11-16,17:40:55.000,320,11084124,-795,0,1763314854,15127.900057679995,189.33462654000323,50701.475097120005 2025-11-16,17:40:56.000,320,11083636,-795,0,1763314855,15127.75185886,189.4051178400041,50701.34234184 2025-11-16,17:40:57.000,320,11084210,-795,0,1763314856,15127.54303324999,189.36987219000002,50701.524006960004 2025-11-16,17:40:58.000,320,11083977,-795,0,1763314857,15127.677759449994,189.5672478300039,50701.49605848001 2025-11-16,17:40:59.000,320,11084200,-795,0,1763314858,15127.60366003999,189.2077422000002,50701.53099408 2025-11-16,17:41:00.000,320,11083878,-795,0,1763314859,15127.536296939994,189.52495305000048,50701.61483952001 2025-11-16,17:41:01.000,320,11084014,-795,0,1763314860,15127.394834429993,189.36987219000002,50701.66374936001 2025-11-16,17:41:02.000,320,11084154,-795,0,1763314861,15127.516088009994,189.28528263000044,50701.475097120005 2025-11-16,17:41:03.000,320,11083784,-795,0,1763314862,15127.522824319989,189.5390513099992,50701.48208424 2025-11-16,17:41:04.000,320,11083970,-795,0,1763314863,15127.388098119998,189.62364086999878,50701.544968320006 2025-11-16,17:41:05.000,320,11084337,-795,0,1763314864,15127.280317159988,189.72937782000372,50701.44714864001 2025-11-16,17:41:06.000,320,11083797,-795,0,1763314865,15127.307262399998,189.69413216999965,50701.37029032001 2025-11-16,17:41:07.000,320,11084223,-795,0,1763314866,15127.192745129993,189.67298478000157,50701.40522592 2025-11-16,17:41:08.000,320,11084304,-795,0,1763314867,15127.273580849993,189.76462347000052,50701.62881376 2025-11-16,17:41:09.000,320,11084078,-795,0,1763314868,15127.253371919993,189.9126552000016,50701.4331744 2025-11-16,17:41:10.000,320,11083696,-795,0,1763314869,15127.037810000002,189.98314650000248,50701.46811000001 2025-11-16,17:41:11.000,320,11084244,-795,0,1763314870,15127.064755239997,190.05363780000334,50701.64977512 2025-11-16,17:41:12.000,320,11084113,-795,0,1763314871,15127.125382029997,190.25101343999995,50701.68471072001 2025-11-16,17:41:13.000,320,11083929,-795,0,1763314872,15127.219690370002,190.30035735000274,50701.73362056001 2025-11-16,17:41:14.000,320,11083663,-795,0,1763314873,15127.071491549992,190.44838908000384,50701.84541448 2025-11-16,17:41:15.000,320,11083825,-795,0,1763314874,15126.963710589996,190.27920996000466,50701.85240160001 2025-11-16,17:41:16.000,320,11083788,-795,0,1763314875,15126.802039149996,190.32855387000018,50701.44714864001 2025-11-16,17:41:17.000,320,11084128,-795,0,1763314876,15126.943501659996,190.6528138499998,50701.6777236 2025-11-16,17:41:18.000,320,11083903,-795,0,1763314877,15126.808775459991,190.6528138499998,50701.62182664 2025-11-16,17:41:19.000,320,11084169,-795,0,1763314878,15126.956974280001,190.7374034099994,50701.761569040005 2025-11-16,17:41:20.000,320,11084048,-795,0,1763314879,15126.862665939996,190.65986297999916,50701.90829856 2025-11-16,17:41:21.000,320,11083920,-795,0,1763314880,15126.741412359996,190.77969819000282,50701.89432432 2025-11-16,17:41:22.000,320,11084001,-795,0,1763314881,15126.802039149996,191.0475651300003,50701.73362056001 2025-11-16,17:41:23.000,320,11083777,-795,0,1763314882,15126.76835759999,190.97002470000007,50701.86637584 2025-11-16,17:41:24.000,320,11083831,-795,0,1763314883,15126.67404926,191.08281078000437,50701.761569040005 2025-11-16,17:41:25.000,320,11083886,-795,0,1763314884,15126.81551177,191.26608816000225,50701.80349176001 2025-11-16,17:41:26.000,320,11084275,-795,0,1763314885,15126.65384033,191.28723555000033,50701.48208424 2025-11-16,17:41:27.000,320,11083925,-795,0,1763314886,15126.640367709995,191.25198990000354,50701.62182664 2025-11-16,17:41:28.000,320,11084037,-795,0,1763314887,15126.69425819,191.3224812000044,50701.78253040001 2025-11-16,17:41:29.000,320,11083817,-795,0,1763314888,15126.640367709995,191.57624988000316,50701.992143999996 2025-11-16,17:41:30.000,320,11084315,-795,0,1763314889,15126.660576639995,191.5057585800023,50701.91528568 2025-11-16,17:41:31.000,320,11084003,-795,0,1763314890,15126.620158779995,191.47051292999822,50701.880350080006 2025-11-16,17:41:32.000,320,11083711,-795,0,1763314891,15126.58647722999,191.59739727000124,50701.80349176001 2025-11-16,17:41:33.000,320,11084215,-755,0,1763314892,15126.59321354,191.56215162000444,50701.817466 2025-11-16,17:41:34.000,320,11084004,-795,0,1763314893,15126.58647722999,191.57624988000316,50701.97118264001 2025-11-16,17:41:35.000,320,11083882,-795,0,1763314894,15126.52585043999,191.82296943000256,50701.99913112001 2025-11-16,17:41:36.000,320,11083997,-795,0,1763314895,15126.4315421,191.47051292999822,50701.73362056001 2025-11-16,17:41:37.000,320,11084068,-795,0,1763314896,15126.45175103,191.63969205000467,50701.94323416 2025-11-16,17:41:38.000,320,11083799,-795,0,1763314897,15126.51237782,191.7524781300017,50701.859388720004 2025-11-16,17:41:39.000,320,11083865,-795,0,1763314898,15126.48543257999,191.72428161000425,50702.1318864 2025-11-16,17:41:40.000,320,11083946,-795,0,1763314899,15126.377651619994,191.8159203000032,50702.01310536 2025-11-16,17:41:41.000,320,11083737,-795,0,1763314900,15126.45175103,191.9146081200015,50702.07598944 2025-11-16,17:41:42.000,320,11084057,-795,0,1763314901,15126.50564150999,191.83706769000128,50702.08297656 2025-11-16,17:41:43.000,320,11084164,-795,0,1763314902,15126.40459685999,191.83706769000128,50702.07598944 2025-11-16,17:41:44.000,320,11083860,-795,0,1763314903,15126.55279568,191.92870638000022,50702.096950800005 2025-11-16,17:41:45.000,320,11083666,-795,0,1763314904,15126.47195996,191.77362551999977,50702.02009248001 2025-11-16,17:41:46.000,320,11083662,-795,0,1763314905,15126.44501471999,191.7313307400036,50701.89432432 2025-11-16,17:41:47.000,320,11083992,-795,0,1763314906,15126.45175103,191.89346073000343,50701.85240160001 2025-11-16,17:41:48.000,320,11084055,-795,0,1763314907,15126.61342247,191.85116595,50701.87336296001 2025-11-16,17:41:49.000,320,11083732,-795,0,1763314908,15126.620158779995,191.92165725000086,50701.97118264001 2025-11-16,17:41:50.000,320,11084224,-795,0,1763314909,15126.69425819,192.04149246000452,50701.978169760005 2025-11-16,17:41:51.000,320,11083794,-795,0,1763314910,15126.458487339994,192.17542592999962,50702.01310536 2025-11-16,17:41:52.000,320,11083728,-795,0,1763314911,15126.81551177,192.18952418999834,50701.9572084 2025-11-16,17:41:53.000,320,11083924,-795,0,1763314912,15126.85592963,192.31640853000135,50701.72663344 2025-11-16,17:41:54.000,320,11083938,-795,0,1763314913,15126.75488498,192.3728015700035,50701.85240160001 2025-11-16,17:41:55.000,320,11084013,-795,0,1763314914,15126.923292729996,192.0978854999994,50701.95022128001 2025-11-16,17:41:56.000,320,11084008,-795,0,1763314915,15126.72793973999,192.26706461999856,50701.89432432 2025-11-16,17:41:57.000,320,11084224,-795,0,1763314916,15126.8357207,192.2247698400024,50701.79650464 2025-11-16,17:41:58.000,320,11084021,-795,0,1763314917,15126.916556420001,192.30231027000264,50701.92227280001 2025-11-16,17:41:59.000,320,11083724,-795,0,1763314918,15126.903083799996,192.15427854000154,50701.8873372 2025-11-16,17:42:00.000,320,11083991,-795,0,1763314919,15126.802039149996,192.09083637000003,50701.78951752 2025-11-16,17:42:01.000,320,11083766,-795,0,1763314920,15127.031073689992,192.00624681000045,50701.87336296001 2025-11-16,17:42:02.000,320,11083795,-795,0,1763314921,15126.936765350001,192.09083637000003,50701.86637584 2025-11-16,17:42:03.000,320,11083737,-795,0,1763314922,15126.997392140001,191.9498537699983,50701.859388720004 2025-11-16,17:42:04.000,320,11083759,-795,0,1763314923,15127.165799889997,192.16837680000026,50701.71964632 2025-11-16,17:42:05.000,320,11084139,-795,0,1763314924,15127.138854650002,191.97100116000365,50701.63580088001 2025-11-16,17:42:06.000,320,11084227,-795,0,1763314925,15127.105173099997,192.02034506999917,50701.37029032001 2025-11-16,17:42:07.000,320,11084347,-795,0,1763314926,15127.078227860002,191.87231333999807,50701.51003272 2025-11-16,17:42:08.000,320,11084114,-795,0,1763314927,15127.179272510002,191.9639520300043,50701.6078524 2025-11-16,17:42:09.000,320,11084061,-795,0,1763314928,15127.172536199992,191.9991976800011,50701.71964632 2025-11-16,17:42:10.000,320,11084004,-795,0,1763314929,15127.078227860002,191.978050290003,50701.656762239996 2025-11-16,17:42:11.000,320,11083688,-795,0,1763314930,15126.997392140001,191.93575550999958,50701.75458192001 2025-11-16,17:42:12.000,320,11083914,-795,0,1763314931,15127.051282619992,191.98509942000237,50701.5729168 2025-11-16,17:42:13.000,320,11084078,-795,0,1763314932,15127.010864759992,191.80182204000448,50701.593878160005 2025-11-16,17:42:14.000,320,11084229,-795,0,1763314933,15126.923292729996,191.79477290999785,50701.51701984001 2025-11-16,17:42:15.000,320,11084016,-795,0,1763314934,15126.936765350001,191.77362551999977,50701.74060768 2025-11-16,17:42:16.000,320,11083849,-795,0,1763314935,15126.65384033,191.58329901000252,50701.41221304 2025-11-16,17:42:17.000,320,11083978,-795,0,1763314936,15126.65384033,191.5692007500038,50701.51003272 2025-11-16,17:42:18.000,320,11083865,-795,0,1763314937,15126.62689508999,191.48461119000422,50701.38426456 2025-11-16,17:42:19.000,320,11083865,-795,0,1763314938,15126.519114129995,191.32953033000376,50701.57990392 2025-11-16,17:42:20.000,320,11083962,-795,0,1763314939,15126.48543257999,191.18149860000267,50701.31439336 2025-11-16,17:42:21.000,320,11084182,-795,0,1763314940,15126.370915309999,191.26608816000225,50701.258496400005 2025-11-16,17:42:22.000,320,11083853,-795,0,1763314941,15126.42480578999,191.2096951200001,50701.37029032001 2025-11-16,17:42:23.000,320,11083922,-795,0,1763314942,15126.36417899999,191.08281078000437,50701.23054792001 2025-11-16,17:42:24.000,320,11083616,-795,0,1763314943,15126.162089699988,191.25198990000354,50701.27247064 2025-11-16,17:42:25.000,320,11083930,-795,0,1763314944,15126.222716489989,190.98412295999879,50701.4331744 2025-11-16,17:42:26.000,320,11084231,-795,0,1763314945,15125.966736709997,191.11805643000116,50701.16766384 2025-11-16,17:42:27.000,320,11084012,-795,0,1763314946,15125.973473019993,191.10395817000244,50701.09779264 2025-11-16,17:42:28.000,320,11083833,-795,0,1763314947,15126.256398039994,190.98412295999879,50701.321380479996 2025-11-16,17:42:29.000,320,11083973,-795,0,1763314948,15126.276606969994,190.97002470000007,50701.41920016001 2025-11-16,17:42:30.000,320,11083916,-795,0,1763314949,15126.236189109994,191.18149860000267,50701.30041912001 2025-11-16,17:42:31.000,320,11084199,-795,0,1763314950,15126.081253979988,191.06871251999837,50701.34234184 2025-11-16,17:42:32.000,320,11083948,-795,0,1763314951,15126.215980179993,191.3577268500012,50701.30041912001 2025-11-16,17:42:33.000,320,11083949,-795,0,1763314952,15126.155353389993,191.44936554000014,50701.24452216 2025-11-16,17:42:34.000,320,11083748,-795,0,1763314953,15126.189034939998,191.5551024899978,50701.23753504 2025-11-16,17:42:35.000,320,11083981,-795,0,1763314954,15125.953264089992,191.5551024899978,50701.188625200004 2025-11-16,17:42:36.000,320,11084271,-795,0,1763314955,15125.872428369992,191.62559378999867,50701.03490856001 2025-11-16,17:42:37.000,320,11083944,-795,0,1763314956,15125.677075380001,191.7877237799985,50701.139715360005 2025-11-16,17:42:38.000,320,11084265,-795,0,1763314957,15125.730965859992,191.79477290999785,50701.06984416 2025-11-16,17:42:39.000,320,11084018,-795,0,1763314958,15125.63665752,191.978050290003,50701.25150928001 2025-11-16,17:42:40.000,320,11083762,-795,0,1763314959,15125.461513459995,191.9146081200015,50701.34932896001 2025-11-16,17:42:41.000,320,11083928,-795,0,1763314960,15125.441304529995,192.13313115000346,50701.38426456 2025-11-16,17:42:42.000,320,11083917,-795,0,1763314961,15125.360468809995,191.99214855000173,50701.32836760001 2025-11-16,17:42:43.000,320,11083949,-795,0,1763314962,15125.34699618999,192.06968898000196,50701.12574112 2025-11-16,17:42:44.000,320,11083774,-795,0,1763314963,15125.26616046999,192.23886810000113,50701.33535472 2025-11-16,17:42:45.000,320,11084060,-795,0,1763314964,15125.178588439994,192.38689983000222,50701.32836760001 2025-11-16,17:42:46.000,320,11084055,-795,0,1763314965,15125.003444379989,192.35165417999815,50701.12574112 2025-11-16,17:42:47.000,320,11083904,-795,0,1763314966,15125.12469795999,192.60542286000418,50701.118754 2025-11-16,17:42:48.000,320,11083719,-795,0,1763314967,15124.983235449989,192.54198069000267,50701.39125168 2025-11-16,17:42:49.000,320,11083844,-795,0,1763314968,15125.057334859994,192.5208333000046,50701.40522592 2025-11-16,17:42:50.000,320,11083945,-795,0,1763314969,15125.016916999994,192.46444026000245,50701.4331744 2025-11-16,17:42:51.000,320,11084110,-795,0,1763314970,15124.875454489993,192.73935632999928,50701.33535472 2025-11-16,17:42:52.000,320,11083875,-795,0,1763314971,15124.922608659988,192.61247199000354,50701.51003272 2025-11-16,17:42:53.000,320,11083872,-795,0,1763314972,15125.003444379989,192.9296828400038,50701.63580088001 2025-11-16,17:42:54.000,320,11083918,-795,0,1763314973,15124.828300319998,192.93673197000317,50701.475097120005 2025-11-16,17:42:55.000,320,11083970,-795,0,1763314974,15124.909136039998,193.00017414000467,50701.426187280005 2025-11-16,17:42:56.000,320,11084075,-795,0,1763314975,15124.767673529997,193.13410760999977,50701.293432 2025-11-16,17:42:57.000,320,11084107,-795,0,1763314976,15124.579056850002,193.16935326000385,50701.21657368 2025-11-16,17:42:58.000,320,11084165,-795,0,1763314977,15124.632947329992,193.38082715999917,50701.45413576 2025-11-16,17:42:59.000,320,11083886,-755,0,1763314978,15124.585793159997,193.43722020000132,50701.761569040005 2025-11-16,17:43:00.000,320,11083941,-795,0,1763314979,15124.565584229997,193.56410454000434,50701.75458192001 2025-11-16,17:43:01.000,320,11083874,-795,0,1763314980,15124.653156259992,193.669841490002,50701.761569040005 2025-11-16,17:43:02.000,320,11083970,-795,0,1763314981,15124.511693749992,193.99410147000162,50701.544968320006 2025-11-16,17:43:03.000,320,11084013,-795,0,1763314982,15124.464539579996,193.89541365000332,50701.67073648 2025-11-16,17:43:04.000,320,11084269,-795,0,1763314983,15124.457803270001,194.15623146000144,50701.64977512 2025-11-16,17:43:05.000,320,11083893,-795,0,1763314984,15124.525166369996,194.3747544900034,50701.71964632 2025-11-16,17:43:06.000,320,11083893,-795,0,1763314985,15124.424121719996,194.36770536000404,50701.6777236 2025-11-16,17:43:07.000,320,11083940,-795,0,1763314986,15124.23550504,194.5368844800032,50701.426187280005 2025-11-16,17:43:08.000,320,11084015,-795,0,1763314987,15124.35675862,194.5227862200045,50701.94323416 2025-11-16,17:43:09.000,320,11083656,-715,0,1763314988,15124.323077069996,194.5086879599985,50702.04105384001 2025-11-16,17:43:10.000,320,11084056,-795,0,1763314989,15124.370231239991,194.6214740400028,50701.93624704 2025-11-16,17:43:11.000,320,11083769,-795,0,1763314990,15124.437594340001,194.6708179499983,50702.04105384001 2025-11-16,17:43:12.000,320,11083947,-795,0,1763314991,15124.41738541,194.6355723000015,50701.92227280001 2025-11-16,17:43:13.000,320,11084029,-795,0,1763314992,15124.33654969,194.74130924999918,50702.159834879996 2025-11-16,17:43:14.000,320,11084133,-795,0,1763314993,15124.32981337999,194.7554075099979,50702.11791216001 2025-11-16,17:43:15.000,320,11084089,-795,0,1763314994,15124.29613183,194.93868489000306,50702.0620152 2025-11-16,17:43:16.000,320,11083989,-795,0,1763314995,15124.23550504,194.7695057700039,50701.95022128001 2025-11-16,17:43:17.000,320,11083956,-795,0,1763314996,15124.181614559995,194.8188496799994,50701.93624704 2025-11-16,17:43:18.000,320,11083866,-795,0,1763314997,15124.18835086999,194.9668814100005,50702.08297656 2025-11-16,17:43:19.000,320,11083735,-795,0,1763314998,15124.35002230999,194.83999707000476,50702.12489928 2025-11-16,17:43:20.000,320,11084264,-795,0,1763314999,15124.12772407999,195.10786401000223,50702.22271896 2025-11-16,17:43:21.000,320,11084197,-795,0,1763315000,15124.31634076,195.05852009999944,50702.18079624 2025-11-16,17:43:22.000,320,11084176,-795,0,1763315001,15124.363494929996,195.28409226000076,50702.25066744 2025-11-16,17:43:23.000,320,11084065,-795,0,1763315002,15124.302868139996,195.26294487000268,50702.25765456001 2025-11-16,17:43:24.000,320,11083857,-795,0,1763315003,15124.33654969,195.44622225000057,50702.1318864 2025-11-16,17:43:25.000,320,11083649,-795,0,1763315004,15124.33654969,195.44622225000057,50701.96419552 2025-11-16,17:43:26.000,320,11084127,-795,0,1763315005,15124.23550504,195.41802573000314,50701.929259920005 2025-11-16,17:43:27.000,320,11084032,-795,0,1763315006,15124.201823489995,195.7070400599987,50702.194770480004 2025-11-16,17:43:28.000,320,11083570,-795,0,1763315007,15124.282659209995,195.66474528000253,50701.978169760005 2025-11-16,17:43:29.000,320,11084022,-795,0,1763315008,15124.262450279995,195.76343310000084,50701.97118264001 2025-11-16,17:43:30.000,320,11083735,-795,0,1763315009,15124.26918658999,195.69294179999997,50702.0620152 2025-11-16,17:43:31.000,320,11084001,-795,0,1763315010,15124.25571397,195.67884354000125,50702.02009248001 2025-11-16,17:43:32.000,320,11083843,-795,0,1763315011,15124.201823489995,195.7070400599987,50701.761569040005 2025-11-16,17:43:33.000,320,11083954,-795,0,1763315012,15124.201823489995,195.7704822300002,50702.08297656 2025-11-16,17:43:34.000,320,11084016,-795,0,1763315013,15124.22876872999,195.66474528000253,50701.92227280001 2025-11-16,17:43:35.000,320,11083904,-795,0,1763315014,15124.302868139996,195.69294179999997,50701.929259920005 2025-11-16,17:43:36.000,320,11083761,-795,0,1763315015,15124.16814193999,195.474418769998,50701.61483952001 2025-11-16,17:43:37.000,320,11083757,-795,0,1763315016,15124.282659209995,195.49556616000336,50701.66374936001 2025-11-16,17:43:38.000,320,11084235,-795,0,1763315017,15124.12772407999,195.38982920999842,50701.83144024001 2025-11-16,17:43:39.000,320,11084022,-795,0,1763315018,15124.0738336,195.31933791000483,50701.691697840004 2025-11-16,17:43:40.000,320,11083603,-795,0,1763315019,15124.10751514999,195.2136009599999,50701.87336296001 2025-11-16,17:43:41.000,320,11083834,-795,0,1763315020,15124.12772407999,195.28409226000076,50701.929259920005 2025-11-16,17:43:42.000,320,11083870,-795,0,1763315021,15124.080569909995,195.2136009599999,50701.75458192001 2025-11-16,17:43:43.000,320,11083943,-795,0,1763315022,15123.918898469994,194.87524272000155,50701.475097120005 2025-11-16,17:43:44.000,320,11083978,-795,0,1763315023,15123.918898469994,194.81180055000004,50701.62881376 2025-11-16,17:43:45.000,320,11084158,-795,0,1763315024,15123.865007989989,195.05147097000008,50701.46112288 2025-11-16,17:43:46.000,320,11083893,-795,0,1763315025,15123.763963339989,194.8681935900022,50701.25150928001 2025-11-16,17:43:47.000,320,11083682,-795,0,1763315026,15123.824590129989,194.81180055000004,50701.49605848001 2025-11-16,17:43:48.000,320,11084164,-795,0,1763315027,15123.737018099993,194.8188496799994,50701.48208424 2025-11-16,17:43:49.000,320,11083828,-795,0,1763315028,15123.763963339989,194.6567196899996,50701.475097120005 2025-11-16,17:43:50.000,320,11083894,-795,0,1763315029,15123.790908579998,194.64262143000087,50701.44016152 2025-11-16,17:43:51.000,320,11084063,-795,0,1763315030,15123.790908579998,194.8188496799994,50701.45413576 2025-11-16,17:43:52.000,320,11083989,-795,0,1763315031,15123.703336549988,194.57213013,50701.3633032 2025-11-16,17:43:53.000,320,11083945,-795,0,1763315032,15123.662918689988,194.4734423100017,50701.33535472 2025-11-16,17:43:54.000,320,11083839,-795,0,1763315033,15123.743754409988,194.58622838999872,50701.34932896001 2025-11-16,17:43:55.000,320,11084108,-795,0,1763315034,15123.716809169993,194.5368844800032,50701.258496400005 2025-11-16,17:43:56.000,320,11083928,-795,0,1763315035,15123.521456180002,194.46639318000234,50701.09779264 2025-11-16,17:43:57.000,320,11084120,-795,0,1763315036,15123.507983559997,194.40295101000083,50701.08381840001 2025-11-16,17:43:58.000,320,11084189,-795,0,1763315037,15123.534928799992,194.4381966600049,50701.14670248 2025-11-16,17:43:59.000,320,11084100,-795,0,1763315038,15123.528192489997,194.66376881999895,50701.18163808001 2025-11-16,17:44:00.000,320,11084015,-795,0,1763315039,15123.433884149992,194.48754057000042,50701.07683128 2025-11-16,17:44:01.000,320,11083941,-795,0,1763315040,15123.252003779991,194.66376881999895,50701.11176688001 2025-11-16,17:44:02.000,320,11083649,-795,0,1763315041,15123.063387099995,194.55098274000193,50701.153689599996 2025-11-16,17:44:03.000,320,11083970,-795,0,1763315042,15123.103804959996,194.54393361000257,50701.20259944001 2025-11-16,17:44:04.000,320,11083832,-795,0,1763315043,15123.07685972,194.57213013,50701.10477976 2025-11-16,17:44:05.000,320,11084023,-795,0,1763315044,15122.982551379995,194.59327751999808,50701.12574112 2025-11-16,17:44:06.000,320,11084173,-795,0,1763315045,15122.72657159999,194.5227862200045,50700.72747528001 2025-11-16,17:44:07.000,320,11083879,-795,0,1763315046,15122.659208499994,194.35360709999804,50700.972024480005 2025-11-16,17:44:08.000,320,11084007,-795,0,1763315047,15122.645735879989,194.71311273000174,50700.95805024 2025-11-16,17:44:09.000,320,11083841,-795,0,1763315048,15122.605318019989,194.58622838999872,50700.96503736001 2025-11-16,17:44:10.000,320,11084144,-795,0,1763315049,15122.490800749998,194.57917925999936,50700.88817904 2025-11-16,17:44:11.000,320,11084001,-795,0,1763315050,15122.423437649988,194.6355723000015,50700.88817904 2025-11-16,17:44:12.000,320,11083939,-795,0,1763315051,15122.423437649988,194.5086879599985,50701.01394720001 2025-11-16,17:44:13.000,320,11083820,-795,0,1763315052,15122.329129309997,194.67786707999767,50701.09779264 2025-11-16,17:44:14.000,320,11084083,-795,0,1763315053,15122.221348350002,194.57917925999936,50701.06285704001 2025-11-16,17:44:15.000,320,11083981,-795,0,1763315054,15122.214612039992,194.4381966600049,50701.10477976 2025-11-16,17:44:16.000,320,11084063,-795,0,1763315055,15122.039467980001,194.41704926999955,50701.020934320004 2025-11-16,17:44:17.000,320,11083764,-795,0,1763315056,15122.133776319992,194.46639318000234,50701.01394720001 2025-11-16,17:44:18.000,320,11084059,-795,0,1763315057,15121.972104879991,194.4381966600049,50700.93010176 2025-11-16,17:44:19.000,320,11083952,-795,0,1763315058,15121.985577499996,194.43114752999827,50700.99997296 2025-11-16,17:44:20.000,320,11083970,-795,0,1763315059,15121.9182144,194.36065623000468,50701.13272824001 2025-11-16,17:44:21.000,320,11084257,-795,0,1763315060,15122.019259050001,194.36770536000404,50701.10477976 2025-11-16,17:44:22.000,320,11084034,-795,0,1763315061,15122.039467980001,194.56508100000065,50700.99298584001 2025-11-16,17:44:23.000,320,11083726,-795,0,1763315062,15122.012522739991,194.5086879599985,50701.209586560006 2025-11-16,17:44:24.000,320,11084016,-795,0,1763315063,15122.066413219996,194.8681935900022,50700.985998719996 2025-11-16,17:44:25.000,320,11083900,-795,0,1763315064,15121.99905012,195.10786401000223,50701.07683128 2025-11-16,17:44:26.000,320,11083850,-795,0,1763315065,15122.025995359996,195.29819051999948,50700.90215328 2025-11-16,17:44:27.000,320,11083896,-795,0,1763315066,15121.992313809991,195.45327137999993,50701.18163808001 2025-11-16,17:44:28.000,320,11083792,-795,0,1763315067,15121.992313809991,195.74933484000212,50700.9790116 2025-11-16,17:44:29.000,320,11084128,-795,0,1763315068,15121.91147808999,195.97490700000344,50700.99997296 2025-11-16,17:44:30.000,320,11083840,-675,0,1763315069,15121.985577499996,196.24277394000092,50701.07683128 2025-11-16,17:44:31.000,320,11084105,-715,0,1763315070,15121.931687019991,196.46129697000288,50701.06984416 2025-11-16,17:44:32.000,320,11084203,-795,0,1763315071,15121.81043343999,196.82785172999866,50701.10477976 2025-11-16,17:44:33.000,320,11084042,-795,0,1763315072,15121.743070339995,196.75031129999843,50701.16766384 2025-11-16,17:44:34.000,320,11083843,-795,0,1763315073,15121.56792627999,196.81375346999994,50701.139715360005 2025-11-16,17:44:35.000,320,11084237,-795,0,1763315074,15121.69591617,196.86309738000273,50701.258496400005 2025-11-16,17:44:36.000,320,11084009,-795,0,1763315075,15121.406254839989,196.92653955000424,50701.090805520005 2025-11-16,17:44:37.000,320,11084260,-795,0,1763315076,15121.379309599994,197.01817824000318,50701.37029032001 2025-11-16,17:44:38.000,320,11083886,-795,0,1763315077,15121.419727459994,196.9829325899991,50701.34932896001 2025-11-16,17:44:39.000,320,11083697,-795,0,1763315078,15121.500563179994,196.91949042000488,50701.31439336 2025-11-16,17:44:40.000,320,11083863,-715,0,1763315079,15121.285001259988,196.91244128999824,50701.46112288 2025-11-16,17:44:41.000,320,11083761,-795,0,1763315080,15121.224374469988,196.8701465100021,50701.293432 2025-11-16,17:44:42.000,320,11084027,-795,0,1763315081,15121.278264949993,196.7362130399997,50701.46811000001 2025-11-16,17:44:43.000,320,11083950,-795,0,1763315082,15121.318682809993,196.67982000000484,50701.57990392 2025-11-16,17:44:44.000,320,11083908,-795,0,1763315083,15121.379309599994,196.7362130399997,50701.593878160005 2025-11-16,17:44:45.000,320,11083828,-795,0,1763315084,15121.365836979989,196.81375346999994,50701.4331744 2025-11-16,17:44:46.000,320,11083923,-795,0,1763315085,15121.379309599994,196.8208025999993,50701.23753504 2025-11-16,17:44:47.000,320,11084206,-795,0,1763315086,15121.258056019993,196.83490085999802,50701.25150928001 2025-11-16,17:44:48.000,320,11083991,-795,0,1763315087,15121.264792329988,196.90539215999888,50701.55195544 2025-11-16,17:44:49.000,320,11084148,-795,0,1763315088,15121.365836979989,196.9688343300004,50701.40522592 2025-11-16,17:44:50.000,320,11083666,-795,0,1763315089,15121.285001259988,196.9688343300004,50701.489071359996 2025-11-16,17:44:51.000,320,11084013,-795,0,1763315090,15121.439936389994,197.15211170999828,50701.41221304 2025-11-16,17:44:52.000,320,11083762,-795,0,1763315091,15121.426463769989,197.15211170999828,50701.51003272 2025-11-16,17:44:53.000,320,11083825,-795,0,1763315092,15121.412991149999,197.10276780000277,50701.38426456 2025-11-16,17:44:54.000,320,11083804,-795,0,1763315093,15121.426463769989,197.34948735000216,50701.34932896001 2025-11-16,17:44:55.000,320,11084180,-795,0,1763315094,15121.581398899994,197.36358561000088,50701.41221304 2025-11-16,17:44:56.000,320,11083913,-795,0,1763315095,15121.500563179994,197.37063474000024,50701.188625200004 2025-11-16,17:44:57.000,320,11084039,-795,0,1763315096,15121.59487152,197.25784866000322,50701.3633032 2025-11-16,17:44:58.000,320,11083903,-795,0,1763315097,15121.64876199999,197.45522429999983,50701.37029032001 2025-11-16,17:44:59.000,320,11083955,-795,0,1763315098,15121.884532849996,197.4411260400011,50701.51701984001 2025-11-16,17:45:00.000,320,11083845,-795,0,1763315099,15121.803697129995,197.3424382200028,50701.39125168 2025-11-16,17:45:01.000,320,11084017,-795,0,1763315100,15121.73633403,197.2296521399985,50701.16766384 2025-11-16,17:45:02.000,320,11083895,-795,0,1763315101,15121.85085129999,197.20145562000107,50701.209586560006 2025-11-16,17:45:03.000,320,11083925,-795,0,1763315102,15121.72959771999,197.20850475000043,50701.13272824001 2025-11-16,17:45:04.000,320,11083926,-795,0,1763315103,15121.844114989995,197.0675221499987,50701.24452216 2025-11-16,17:45:05.000,320,11083837,-795,0,1763315104,15121.83064236999,197.15916083999764,50701.02792144 2025-11-16,17:45:06.000,320,11083913,-795,0,1763315105,15121.79022450999,197.0322765000019,50701.06285704001 2025-11-16,17:45:07.000,320,11083926,-795,0,1763315106,15121.77675189,197.17325910000363,50701.041895680006 2025-11-16,17:45:08.000,320,11083782,-795,0,1763315107,15121.64876199999,197.15916083999764,50701.16067672001 2025-11-16,17:45:09.000,320,11083929,-795,0,1763315108,15121.60834413999,197.01112911000382,50701.209586560006 2025-11-16,17:45:10.000,320,11083762,-795,0,1763315109,15121.72959771999,197.05342388999998,50701.00696008 2025-11-16,17:45:11.000,320,11083899,-795,0,1763315110,15121.60834413999,196.9688343300004,50701.12574112 2025-11-16,17:45:12.000,320,11083999,-795,0,1763315111,15121.70938878999,196.92653955000424,50700.985998719996 2025-11-16,17:45:13.000,320,11083774,-795,0,1763315112,15121.62855306999,196.90539215999888,50700.923114640005 2025-11-16,17:45:14.000,320,11083946,-795,0,1763315113,15121.59487152,196.92653955000424,50700.94407600001 2025-11-16,17:45:15.000,320,11084049,-795,0,1763315114,15121.534244729999,196.94063781000295,50700.972024480005 2025-11-16,17:45:16.000,320,11083974,-795,0,1763315115,15121.305210189988,196.722114780001,50700.72747528001 2025-11-16,17:45:17.000,320,11083918,-795,0,1763315116,15121.493826869999,196.71506565000163,50700.804333600005 2025-11-16,17:45:18.000,320,11083883,-755,0,1763315117,15121.251319709998,196.65162348000013,50700.79035936 2025-11-16,17:45:19.000,320,11083972,-795,0,1763315118,15121.183956610002,196.71506565000163,50700.8392692 2025-11-16,17:45:20.000,320,11083629,-795,0,1763315119,15121.049230409997,196.48244436000095,50700.93010176 2025-11-16,17:45:21.000,320,11084000,-795,0,1763315120,15121.035757789992,196.4260513199988,50700.86023056 2025-11-16,17:45:22.000,320,11084101,-795,0,1763315121,15120.793250629991,196.36965828000393,50700.96503736001 2025-11-16,17:45:23.000,320,11084021,-795,0,1763315122,15120.860613730001,196.25687219999963,50700.88817904 2025-11-16,17:45:24.000,320,11084052,-795,0,1763315123,15120.61810657,196.23572481000156,50700.923114640005 2025-11-16,17:45:25.000,320,11083905,-795,0,1763315124,15120.65852443,196.1299878600039,50700.78337224 2025-11-16,17:45:26.000,320,11083822,-795,0,1763315125,15120.38907202999,195.96080874000472,50700.71350104 2025-11-16,17:45:27.000,320,11084067,-795,0,1763315126,15120.4362262,195.94671047999873,50700.72747528001 2025-11-16,17:45:28.000,320,11083979,-795,0,1763315127,15120.41601727,195.94671047999873,50700.853243440004 2025-11-16,17:45:29.000,320,11083908,-795,0,1763315128,15120.28802737999,195.94671047999873,50700.755423760005 2025-11-16,17:45:30.000,320,11084016,-795,0,1763315129,15120.274554759999,195.99605439000152,50700.7344624 2025-11-16,17:45:31.000,320,11083732,-795,0,1763315130,15120.281291069994,196.07359482000174,50700.67856544001 2025-11-16,17:45:32.000,320,11084121,-795,0,1763315131,15120.254345829999,196.05949656000303,50700.72048816 2025-11-16,17:45:33.000,320,11083921,-795,0,1763315132,15120.193719039999,196.15113525000197,50700.67157832 2025-11-16,17:45:34.000,320,11084120,-795,0,1763315133,15120.234136899999,196.1652335100007,50700.69253968 2025-11-16,17:45:35.000,320,11084084,-795,0,1763315134,15120.314972619999,196.4401495800048,50700.685552560004 2025-11-16,17:45:36.000,320,11084031,-755,0,1763315135,15120.099410699993,196.30621611000242,50700.37811928 2025-11-16,17:45:37.000,320,11084059,-795,0,1763315136,15120.045520219988,196.56703392000054,50700.35715792 2025-11-16,17:45:38.000,320,11084233,-795,0,1763315137,15120.038783909993,196.4119530600001,50700.49690032 2025-11-16,17:45:39.000,320,11083847,-795,0,1763315138,15120.254345829999,196.69391826000356,50700.53183592001 2025-11-16,17:45:40.000,320,11083883,-795,0,1763315139,15120.220664279994,196.70801652000227,50700.44799048 2025-11-16,17:45:41.000,320,11083997,-795,0,1763315140,15120.240873209994,196.82785172999866,50700.53183592001 2025-11-16,17:45:42.000,320,11083819,-795,0,1763315141,15120.247609519989,196.6868691300042,50700.60170712 2025-11-16,17:45:43.000,320,11084146,-795,0,1763315142,15120.234136899999,196.9688343300004,50700.69253968 2025-11-16,17:45:44.000,320,11083963,-795,0,1763315143,15120.321708929994,196.77145869000378,50700.55978440001 2025-11-16,17:45:45.000,320,11083722,-795,0,1763315144,15120.274554759999,196.98998171999847,50700.83228208 2025-11-16,17:45:46.000,320,11083781,-795,0,1763315145,15120.186982729989,196.9829325899991,50700.39908064 2025-11-16,17:45:47.000,320,11084208,-795,0,1763315146,15120.180246419994,196.83490085999802,50700.4549776 2025-11-16,17:45:48.000,320,11083985,-675,0,1763315147,15120.207191659989,196.98998171999847,50700.58074576001 2025-11-16,17:45:49.000,320,11083875,-795,0,1763315148,15120.38907202999,197.08866954000405,50700.67157832 2025-11-16,17:45:50.000,320,11083826,-795,0,1763315149,15120.47664406,197.08866954000405,50700.47593896 2025-11-16,17:45:51.000,320,11084118,-795,0,1763315150,15120.39580834,197.2437504000045,50700.36414504001 2025-11-16,17:45:52.000,320,11084269,-795,0,1763315151,15120.36886309999,197.26489779000258,50700.64362984 2025-11-16,17:45:53.000,320,11083960,-795,0,1763315152,15120.57768871,197.26489779000258,50700.55279728 2025-11-16,17:45:54.000,320,11084059,-795,0,1763315153,15120.59789764,197.32129083000473,50700.69952680001 2025-11-16,17:45:55.000,320,11083940,-795,0,1763315154,15120.6383155,197.39883125999768,50700.82529496001 2025-11-16,17:45:56.000,320,11083983,-795,0,1763315155,15120.665260739996,197.38473299999896,50700.636642720005 2025-11-16,17:45:57.000,320,11083701,-795,0,1763315156,15120.6383155,197.46932255999855,50700.72048816 2025-11-16,17:45:58.000,320,11083922,-795,0,1763315157,15120.65852443,197.53276473000005,50700.706513920006 2025-11-16,17:45:59.000,320,11084066,-795,0,1763315158,15120.793250629991,197.8006316700048,50700.9091404 2025-11-16,17:46:00.000,320,11083987,-795,0,1763315159,15120.847141109996,197.86407383999904,50700.90215328 2025-11-16,17:46:01.000,320,11084073,-795,0,1763315160,15120.799986940001,197.72309124000458,50700.706513920006 2025-11-16,17:46:02.000,320,11083840,-795,0,1763315161,15120.806723249996,197.86407383999904,50700.60170712 2025-11-16,17:46:03.000,320,11083844,-795,0,1763315162,15120.901031590001,197.80768080000416,50700.74144952 2025-11-16,17:46:04.000,320,11083726,-795,0,1763315163,15120.826932179996,197.60325603000092,50700.79734648001 2025-11-16,17:46:05.000,320,11083868,-795,0,1763315164,15120.806723249996,197.6737473300018,50700.7344624 2025-11-16,17:46:06.000,320,11084052,-795,0,1763315165,15120.712414909991,197.58210864000284,50700.50388744 2025-11-16,17:46:07.000,320,11084196,-795,0,1763315166,15120.840404800001,197.50456821000262,50700.650616959996 2025-11-16,17:46:08.000,320,11083970,-795,0,1763315167,15121.015548859992,197.39178212999832,50700.67157832 2025-11-16,17:46:09.000,320,11084026,-795,0,1763315168,15120.901031590001,197.43407691000175,50700.95805024 2025-11-16,17:46:10.000,320,11084130,-795,0,1763315169,15121.116593509993,197.25079953000386,50700.9790116 2025-11-16,17:46:11.000,320,11084216,-795,0,1763315170,15121.069439339997,197.12391519000084,50700.818307839996 2025-11-16,17:46:12.000,320,11083725,-795,0,1763315171,15121.163747680002,197.03932563000126,50700.804333600005 2025-11-16,17:46:13.000,320,11083717,-795,0,1763315172,15121.170483989998,197.0816204100047,50700.79734648001 2025-11-16,17:46:14.000,320,11084010,-795,0,1763315173,15121.062703030002,197.15211170999828,50700.818307839996 2025-11-16,17:46:15.000,320,11083913,-795,0,1763315174,15121.298473879993,197.0322765000019,50700.82529496001 2025-11-16,17:46:16.000,320,11084045,-795,0,1763315175,15121.130066129997,196.8842447700008,50700.74144952 2025-11-16,17:46:17.000,320,11083641,-795,0,1763315176,15121.224374469988,196.79965521000122,50700.685552560004 2025-11-16,17:46:18.000,320,11084216,-795,0,1763315177,15121.089648269997,196.58113217999926,50700.818307839996 2025-11-16,17:46:19.000,320,11084106,-795,0,1763315178,15121.069439339997,196.35556001999794,50700.81132072 2025-11-16,17:46:20.000,320,11084073,-795,0,1763315179,15121.123329820002,196.44719871000416,50700.88817904 2025-11-16,17:46:21.000,320,11083976,-795,0,1763315180,15121.183956610002,196.2921178500037,50700.93010176 2025-11-16,17:46:22.000,320,11084059,-795,0,1763315181,15121.251319709998,196.29916698000306,50701.03490856001 2025-11-16,17:46:23.000,320,11083951,-795,0,1763315182,15121.412991149999,196.10884046999854,50700.90215328 2025-11-16,17:46:24.000,320,11083619,-795,0,1763315183,15121.48709055999,196.06654569000239,50700.91612752001 2025-11-16,17:46:25.000,320,11083897,-715,0,1763315184,15121.433200079999,195.91146483000193,50701.08381840001 2025-11-16,17:46:26.000,320,11084077,-795,0,1763315185,15121.493826869999,195.58015572000295,50700.55279728 2025-11-16,17:46:27.000,320,11084103,-795,0,1763315186,15121.406254839989,195.56605746000423,50700.93010176 2025-11-16,17:46:28.000,320,11084039,-795,0,1763315187,15121.386045909989,195.59425398000167,50701.02792144 2025-11-16,17:46:29.000,320,11083773,-795,0,1763315188,15121.61508045,195.46736963999865,50700.8392692 2025-11-16,17:46:30.000,320,11083938,-795,0,1763315189,15121.534244729999,195.43212399000186,50700.538823040006 2025-11-16,17:46:31.000,320,11084166,-795,0,1763315190,15121.682443549995,195.3757309499997,50700.74843664001 2025-11-16,17:46:32.000,320,11084088,-795,0,1763315191,15121.61508045,195.1501587899984,50700.74144952 2025-11-16,17:46:33.000,320,11083944,-795,0,1763315192,15121.50729948999,195.0655692299988,50700.71350104 2025-11-16,17:46:34.000,320,11084167,-795,0,1763315193,15121.75654296,194.82589880999876,50700.71350104 2025-11-16,17:46:35.000,320,11083982,-795,0,1763315194,15121.66897092999,194.73426011999982,50700.706513920006 2025-11-16,17:46:36.000,320,11084053,-795,0,1763315195,15121.59487152,194.60737578000408,50700.44100336001 2025-11-16,17:46:37.000,320,11084022,-795,0,1763315196,15121.55445366,194.5086879599985,50700.4549776 2025-11-16,17:46:38.000,320,11084017,-795,0,1763315197,15121.722861409995,194.5086879599985,50700.64362984 2025-11-16,17:46:39.000,320,11083856,-795,0,1763315198,15121.69591617,194.2267227600023,50700.538823040006 2025-11-16,17:46:40.000,320,11083917,-795,0,1763315199,15121.77675189,194.13508407000336,50700.78337224 2025-11-16,17:46:41.000,320,11083860,-795,0,1763315200,15121.73633403,193.93770842999947,50700.64362984 2025-11-16,17:46:42.000,320,11084301,-795,0,1763315201,15121.884532849996,193.8672171299986,50700.420042000005 2025-11-16,17:46:43.000,320,11083966,-795,0,1763315202,15121.662234619995,193.78967669999838,50700.57375864 2025-11-16,17:46:44.000,320,11083954,-795,0,1763315203,15121.73633403,193.59230106000177,50700.468951840005 2025-11-16,17:46:45.000,320,11083855,-715,0,1763315204,15121.72959771999,193.59935019000113,50700.517861680004 2025-11-16,17:46:46.000,320,11084184,-795,0,1763315205,15121.67570724,193.13410760999977,50700.203441280006 2025-11-16,17:46:47.000,320,11083772,-795,0,1763315206,15121.722861409995,193.30328672999894,50700.35715792 2025-11-16,17:46:48.000,320,11083911,-795,0,1763315207,15121.56792627999,193.07066543999827,50700.37811928 2025-11-16,17:46:49.000,320,11083830,-795,0,1763315208,15121.52750841999,193.0636163099989,50700.252351120005 2025-11-16,17:46:50.000,320,11084126,-795,0,1763315209,15121.540981039994,192.8027985000008,50700.4549776 2025-11-16,17:46:51.000,320,11084099,-795,0,1763315210,15121.466881629989,192.85214241000358,50700.67856544001 2025-11-16,17:46:52.000,320,11084047,-795,0,1763315211,15121.406254839989,192.4714893900018,50700.4549776 2025-11-16,17:46:53.000,320,11084108,-795,0,1763315212,15121.379309599994,192.309359400002,50700.60869424001 2025-11-16,17:46:54.000,320,11083877,-795,0,1763315213,15121.433200079999,192.33050679000007,50700.40606776 2025-11-16,17:46:55.000,320,11084027,-795,0,1763315214,15121.311946499998,192.1613276700009,50700.43401624 2025-11-16,17:46:56.000,320,11083971,-795,0,1763315215,15121.157011369993,191.95690289999766,50700.28728672 2025-11-16,17:46:57.000,320,11084010,-795,0,1763315216,15121.076175649992,191.9498537699983,50700.468951840005 2025-11-16,17:46:58.000,320,11083893,-795,0,1763315217,15121.197429229993,191.7877237799985,50700.28728672 2025-11-16,17:46:59.000,320,11083819,-795,0,1763315218,15120.954922069992,191.67493770000146,50700.32222232001 2025-11-16,17:47:00.000,320,11084144,-795,0,1763315219,15120.874086349992,191.56215162000444,50700.2802996 2025-11-16,17:47:01.000,320,11083998,-795,0,1763315220,15120.894295279992,191.61854465999932,50700.46196472001 2025-11-16,17:47:02.000,320,11084295,-675,0,1763315221,15120.840404800001,191.34362859000248,50700.42702912 2025-11-16,17:47:03.000,320,11083893,-795,0,1763315222,15120.732623839991,191.37887423999928,50700.60170712 2025-11-16,17:47:04.000,320,11084094,-755,0,1763315223,15120.752832769991,191.44231641000079,50700.41305488001 2025-11-16,17:47:05.000,320,11083995,-795,0,1763315224,15120.712414909991,191.42821815000207,50700.50388744 2025-11-16,17:47:06.000,320,11083913,-795,0,1763315225,15120.564216089995,191.2590390300029,50700.11260872 2025-11-16,17:47:07.000,320,11084032,-795,0,1763315226,15120.53727085,191.33657946000312,50700.33619656 2025-11-16,17:47:08.000,320,11083986,-795,0,1763315227,15120.41601727,191.37182510999992,50700.60170712 2025-11-16,17:47:09.000,320,11084053,-795,0,1763315228,15120.281291069994,191.48461119000422,50700.182479920004 2025-11-16,17:47:10.000,320,11084016,-795,0,1763315229,15120.227400589989,191.48461119000422,50700.37811928 2025-11-16,17:47:11.000,320,11083835,-795,0,1763315230,15120.180246419994,191.26608816000225,50700.24536400001 2025-11-16,17:47:12.000,320,11084047,-795,0,1763315231,15120.133092249998,191.31543206999777,50700.55978440001 2025-11-16,17:47:13.000,320,11083911,-795,0,1763315232,15120.079201769993,191.3577268500012,50700.62965560001 2025-11-16,17:47:14.000,320,11083858,-795,0,1763315233,15119.957948189993,191.33657946000312,50700.60170712 2025-11-16,17:47:15.000,320,11083835,-795,0,1763315234,15119.823221990002,191.24494077000418,50700.46196472001 2025-11-16,17:47:16.000,320,11084057,-795,0,1763315235,15119.863639850002,191.48461119000422,50700.33619656 2025-11-16,17:47:17.000,320,11084004,-795,0,1763315236,15119.755858889992,191.3577268500012,50700.36414504001 2025-11-16,17:47:18.000,320,11083966,-795,0,1763315237,15119.762595200002,191.5551024899978,50700.60869424001 2025-11-16,17:47:19.000,320,11084132,-795,0,1763315238,15119.749122579997,191.41411989000335,50700.53183592001 2025-11-16,17:47:20.000,320,11083865,-795,0,1763315239,15119.762595200002,191.44936554000014,50700.64362984 2025-11-16,17:47:21.000,320,11083818,-795,0,1763315240,15119.816485679992,191.53395509999973,50700.62965560001 2025-11-16,17:47:22.000,320,11084170,-795,0,1763315241,15119.681759480001,191.31543206999777,50700.685552560004 2025-11-16,17:47:23.000,320,11084060,-795,0,1763315242,15119.600923760001,191.407070760004,50700.69952680001 2025-11-16,17:47:24.000,320,11084017,-795,0,1763315243,15119.627868999996,191.28723555000033,50700.8392692 2025-11-16,17:47:25.000,320,11083961,-795,0,1763315244,15119.634605309991,191.40002163000463,50700.706513920006 2025-11-16,17:47:26.000,320,11083903,-795,0,1763315245,15119.47967018,191.2942846799997,50700.46196472001 2025-11-16,17:47:27.000,320,11083812,-795,0,1763315246,15119.547033279996,191.01936861000286,50700.587732880005 2025-11-16,17:47:28.000,320,11083907,-795,0,1763315247,15119.580714830001,191.13215468999988,50700.79734648001 2025-11-16,17:47:29.000,320,11083815,-795,0,1763315248,15119.648077929996,190.94182818000263,50700.93708888 2025-11-16,17:47:30.000,320,11084151,-795,0,1763315249,15119.54029697,190.97707382999943,50700.804333600005 2025-11-16,17:47:31.000,320,11083833,-795,0,1763315250,15119.567242209996,190.94182818000263,50700.93010176 2025-11-16,17:47:32.000,320,11083993,-795,0,1763315251,15119.43925232,190.97002470000007,50700.93708888 2025-11-16,17:47:33.000,320,11083820,-795,0,1763315252,15119.506615419996,190.8008455800009,50700.95106312 2025-11-16,17:47:34.000,320,11083735,-795,0,1763315253,15119.533560659991,190.65986297999916,50700.95805024 2025-11-16,17:47:35.000,320,11083914,-795,0,1763315254,15119.533560659991,190.63166646000172,50700.88817904 2025-11-16,17:47:36.000,320,11083958,-795,0,1763315255,15119.466197559996,190.7374034099994,50700.77638512001 2025-11-16,17:47:37.000,320,11084293,-795,0,1763315256,15119.513351729991,190.69510863000323,50700.67856544001 2025-11-16,17:47:38.000,320,11084027,-795,0,1763315257,15119.5605059,190.7374034099994,50700.99298584001 2025-11-16,17:47:39.000,320,11084076,-795,0,1763315258,15119.722177340002,190.41314342999976,50700.96503736001 2025-11-16,17:47:40.000,320,11084165,-795,0,1763315259,15119.701968410001,190.53297864000342,50700.99997296 2025-11-16,17:47:41.000,320,11083739,-795,0,1763315260,15119.5605059,190.68805950000387,50701.07683128 2025-11-16,17:47:42.000,320,11083972,-795,0,1763315261,15119.728913649997,190.56117516000086,50700.95106312 2025-11-16,17:47:43.000,320,11084039,-795,0,1763315262,15119.776067819992,190.58232254999893,50701.05586992 2025-11-16,17:47:44.000,320,11083899,-795,0,1763315263,15119.49987911,190.34970125999826,50701.00696008 2025-11-16,17:47:45.000,320,11083986,-795,0,1763315264,15119.742386270002,190.57527341999958,50700.95805024 2025-11-16,17:47:46.000,320,11083858,-795,0,1763315265,15119.580714830001,190.66691210999852,50700.7344624 2025-11-16,17:47:47.000,320,11083721,-795,0,1763315266,15119.749122579997,190.68101037000451,50700.99997296 2025-11-16,17:47:48.000,320,11084213,-795,0,1763315267,15119.856903539992,190.88543514000048,50700.89516616001 2025-11-16,17:47:49.000,320,11084113,-795,0,1763315268,15119.823221990002,190.90658252999856,50701.041895680006 2025-11-16,17:47:50.000,320,11083979,-795,0,1763315269,15119.816485679992,190.92068079000455,50700.93708888 2025-11-16,17:47:51.000,320,11083957,-795,0,1763315270,15119.944475570002,191.0475651300003,50701.07683128 2025-11-16,17:47:52.000,320,11083853,-795,0,1763315271,15120.018574979993,191.0475651300003,50701.090805520005 2025-11-16,17:47:53.000,320,11083917,-795,0,1763315272,15120.045520219988,191.25198990000354,50700.88817904 2025-11-16,17:47:54.000,320,11083683,-795,0,1763315273,15119.917530329993,191.40002163000463,50700.706513920006 2025-11-16,17:47:55.000,320,11083822,-795,0,1763315274,15119.984893430003,191.42821815000207,50700.93708888 2025-11-16,17:47:56.000,320,11083903,-795,0,1763315275,15119.978157119993,191.5057585800023,50700.72747528001 2025-11-16,17:47:57.000,320,11083853,-795,0,1763315276,15119.998366049993,191.36477598000056,50701.12574112 2025-11-16,17:47:58.000,320,11084167,-795,0,1763315277,15120.032047599998,191.54805335999845,50700.94407600001 2025-11-16,17:47:59.000,320,11084014,-795,0,1763315278,15120.052256529998,191.47051292999822,50700.95106312 2025-11-16,17:48:00.000,320,11083888,-795,0,1763315279,15120.018574979993,191.44936554000014,50700.923114640005 2025-11-16,17:48:01.000,320,11084096,-795,0,1763315280,15119.971420809998,191.59739727000124,50700.89516616001 2025-11-16,17:48:02.000,320,11084063,-795,0,1763315281,15119.991629739998,191.37887423999928,50700.985998719996 2025-11-16,17:48:03.000,320,11084240,-795,0,1763315282,15119.917530329993,191.49166032000358,50700.79035936 2025-11-16,17:48:04.000,320,11083880,-795,0,1763315283,15119.897321399993,191.46346379999886,50700.985998719996 2025-11-16,17:48:05.000,320,11083906,-795,0,1763315284,15119.823221990002,191.35067772000184,50700.79035936 2025-11-16,17:48:06.000,320,11083977,-795,0,1763315285,15119.701968410001,191.3224812000044,50700.69253968 2025-11-16,17:48:07.000,320,11084054,-795,0,1763315286,15119.749122579997,191.36477598000056,50700.93010176 2025-11-16,17:48:08.000,320,11084038,-795,0,1763315287,15119.829958299997,191.28018642000097,50700.874204800006 2025-11-16,17:48:09.000,320,11083797,-795,0,1763315288,15119.863639850002,191.37182510999992,50700.93010176 2025-11-16,17:48:10.000,320,11083991,-795,0,1763315289,15119.883848780002,191.21674424999946,50700.853243440004 2025-11-16,17:48:11.000,320,11084103,-795,0,1763315290,15119.809749369997,191.21674424999946,50700.93010176 2025-11-16,17:48:12.000,320,11083963,-795,0,1763315291,15119.843430920002,191.16740034000395,50700.86023056 2025-11-16,17:48:13.000,320,11083870,-795,0,1763315292,15119.735649959992,191.1955968600014,50700.67157832 2025-11-16,17:48:14.000,320,11084140,-795,0,1763315293,15119.796276749992,191.20264599000075,50700.86023056 2025-11-16,17:48:15.000,320,11083957,-795,0,1763315294,15119.823221990002,191.18149860000267,50700.86721768001 2025-11-16,17:48:16.000,320,11084106,-795,0,1763315295,15119.722177340002,191.15330207999796,50700.7344624 2025-11-16,17:48:17.000,320,11083988,-795,0,1763315296,15119.688495789997,191.1744494700033,50700.60869424001 2025-11-16,17:48:18.000,320,11084148,-795,0,1763315297,15119.728913649997,191.20264599000075,50700.90215328 2025-11-16,17:48:19.000,320,11084002,-795,0,1763315298,15119.715441029992,191.21674424999946,50700.79035936 2025-11-16,17:48:20.000,320,11083809,-795,0,1763315299,15119.641341620001,191.12510556000052,50700.74144952 2025-11-16,17:48:21.000,320,11083888,-795,0,1763315300,15119.607660069996,191.11805643000116,50700.636642720005 2025-11-16,17:48:22.000,320,11083700,-795,0,1763315301,15119.49987911,191.02641774000222,50700.64362984 2025-11-16,17:48:23.000,320,11084006,-795,0,1763315302,15119.634605309991,191.28723555000033,50700.420042000005 2025-11-16,17:48:24.000,320,11083753,-795,0,1763315303,15119.547033279996,191.06871251999837,50700.37811928 2025-11-16,17:48:25.000,320,11084024,-795,0,1763315304,15119.41904339,191.10395817000244,50700.60869424001 2025-11-16,17:48:26.000,320,11083774,-795,0,1763315305,15119.54029697,191.03346687000158,50700.37811928 2025-11-16,17:48:27.000,320,11083998,-795,0,1763315306,15119.41904339,191.01936861000286,50700.32920944 2025-11-16,17:48:28.000,320,11084184,-795,0,1763315307,15119.829958299997,190.95592644000135,50700.62266848 2025-11-16,17:48:29.000,320,11083683,-795,0,1763315308,15119.688495789997,191.08281078000437,50700.5248488 2025-11-16,17:48:30.000,320,11084084,-795,0,1763315309,15119.641341620001,190.89248426999984,50700.51087456001 2025-11-16,17:48:31.000,320,11083918,-795,0,1763315310,15119.641341620001,191.18149860000267,50700.39908064 2025-11-16,17:48:32.000,320,11083997,-795,0,1763315311,15119.607660069996,190.99822122000478,50700.44799048 2025-11-16,17:48:33.000,320,11084092,-795,0,1763315312,15119.668286859996,190.90658252999856,50700.31523520001 2025-11-16,17:48:34.000,320,11084149,-795,0,1763315313,15119.47967018,190.8501894900037,50700.62965560001 2025-11-16,17:48:35.000,320,11083968,-795,0,1763315314,15119.513351729991,190.8642877500024,50700.48991320001 2025-11-16,17:48:36.000,320,11084000,-795,0,1763315315,15119.43251600999,190.79379645000154,50700.29427384001 2025-11-16,17:48:37.000,320,11084150,-795,0,1763315316,15119.365152909995,190.6528138499998,50700.420042000005 2025-11-16,17:48:38.000,320,11084020,-795,0,1763315317,15119.466197559996,190.5047821199987,50700.57375864 2025-11-16,17:48:39.000,320,11083987,-795,0,1763315318,15119.47967018,190.63871559000108,50700.58074576001 2025-11-16,17:48:40.000,320,11083923,-795,0,1763315319,15119.567242209996,190.7162560200013,50700.371132160006 2025-11-16,17:48:41.000,320,11084115,-795,0,1763315320,15119.614396379991,190.5188803800047,50700.54581016 2025-11-16,17:48:42.000,320,11084091,-795,0,1763315321,15119.681759480001,190.54707690000214,50700.54581016 2025-11-16,17:48:43.000,320,11084061,-795,0,1763315322,15119.648077929996,190.49068386,50700.468951840005 2025-11-16,17:48:44.000,320,11083824,-795,0,1763315323,15119.634605309991,190.5541260300015,50700.61568136 2025-11-16,17:48:45.000,320,11083768,-795,0,1763315324,15119.668286859996,190.3919960400017,50700.587732880005 2025-11-16,17:48:46.000,320,11084109,-795,0,1763315325,15119.675023169992,190.4554382100032,50700.39908064 2025-11-16,17:48:47.000,320,11083899,-795,0,1763315326,15119.648077929996,190.56117516000086,50700.350170800004 2025-11-16,17:48:48.000,320,11084111,-795,0,1763315327,15119.735649959992,190.5893716799983,50700.517861680004 2025-11-16,17:48:49.000,320,11084114,-795,0,1763315328,15119.796276749992,190.79379645000154,50700.49690032 2025-11-16,17:48:50.000,320,11083886,-795,0,1763315329,15119.809749369997,190.67396123999788,50700.27331248001 2025-11-16,17:48:51.000,320,11083849,-795,0,1763315330,15119.782804130002,190.68805950000387,50700.62965560001 2025-11-16,17:48:52.000,320,11083647,-795,0,1763315331,15119.856903539992,190.64576472000044,50700.4549776 2025-11-16,17:48:53.000,320,11084036,-795,0,1763315332,15119.829958299997,190.72330515000067,50700.49690032 2025-11-16,17:48:54.000,320,11083966,-795,0,1763315333,15119.701968410001,190.54707690000214,50700.36414504001 2025-11-16,17:48:55.000,320,11083864,-795,0,1763315334,15119.695232099992,190.68805950000387,50700.538823040006 2025-11-16,17:48:56.000,320,11083699,-795,0,1763315335,15119.661550550001,190.65986297999916,50700.39209352001 2025-11-16,17:48:57.000,320,11083747,-795,0,1763315336,15119.836694609992,190.48363473000063,50700.46196472001 2025-11-16,17:48:58.000,320,11084019,-795,0,1763315337,15119.681759480001,190.63166646000172,50700.44799048 2025-11-16,17:48:59.000,320,11084022,-795,0,1763315338,15119.782804130002,190.5047821199987,50700.538823040006 2025-11-16,17:49:00.000,320,11083847,-795,0,1763315339,15119.796276749992,190.5188803800047,50700.59472 2025-11-16,17:49:01.000,320,11083990,-795,0,1763315340,15119.803013060002,190.67396123999788,50700.61568136 2025-11-16,17:49:02.000,320,11084082,-795,0,1763315341,15119.843430920002,190.63871559000108,50700.51087456001 2025-11-16,17:49:03.000,320,11083763,-795,0,1763315342,15119.883848780002,190.62461733000237,50700.74843664001 2025-11-16,17:49:04.000,320,11083827,-795,0,1763315343,15119.850167229997,190.68805950000387,50700.69952680001 2025-11-16,17:49:05.000,320,11083995,-795,0,1763315344,15119.877112469992,190.68805950000387,50700.51087456001 2025-11-16,17:49:06.000,320,11084037,-795,0,1763315345,15119.836694609992,190.67396123999788,50700.37811928 2025-11-16,17:49:07.000,320,11083925,-795,0,1763315346,15119.850167229997,190.84314036000433,50700.61568136 2025-11-16,17:49:08.000,320,11083774,-795,0,1763315347,15120.038783909993,190.8642877500024,50700.72747528001 2025-11-16,17:49:09.000,320,11083955,-795,0,1763315348,15120.186982729989,190.82199296999897,50700.53183592001 2025-11-16,17:49:10.000,320,11083983,-795,0,1763315349,15120.119619629993,190.97002470000007,50700.76241088 2025-11-16,17:49:11.000,320,11084180,-795,0,1763315350,15120.234136899999,190.90658252999856,50700.59472 2025-11-16,17:49:12.000,320,11083987,-795,0,1763315351,15120.30823630999,191.04051600000093,50700.6645912 2025-11-16,17:49:13.000,320,11084222,-795,0,1763315352,15120.33518155,191.03346687000158,50700.5248488 2025-11-16,17:49:14.000,320,11083883,-795,0,1763315353,15120.51032560999,191.12510556000052,50700.54581016 2025-11-16,17:49:15.000,320,11083891,-795,0,1763315354,15120.40928095999,191.13215468999988,50700.61568136 2025-11-16,17:49:16.000,320,11083966,-795,0,1763315355,15120.53053453999,191.061663389999,50700.46196472001 2025-11-16,17:49:17.000,320,11083714,-795,0,1763315356,15120.61137025999,191.22379337999882,50700.60170712 2025-11-16,17:49:18.000,320,11083708,-795,0,1763315357,15120.746096459996,191.2096951200001,50700.53183592001 2025-11-16,17:49:19.000,320,11083999,-795,0,1763315358,15120.773041699991,191.20264599000075,50700.62965560001 2025-11-16,17:49:20.000,320,11083803,-795,0,1763315359,15120.840404800001,191.16740034000395,50700.6645912 2025-11-16,17:49:21.000,320,11084272,-795,0,1763315360,15121.029021479997,191.3224812000044,50700.57375864 2025-11-16,17:49:22.000,320,11084094,-795,0,1763315361,15121.136802439993,191.41411989000335,50700.517861680004 2025-11-16,17:49:23.000,320,11083996,-795,0,1763315362,15121.062703030002,191.47051292999822,50700.91612752001 2025-11-16,17:49:24.000,320,11084082,-795,0,1763315363,15121.231110779998,191.5551024899978,50700.60170712 2025-11-16,17:49:25.000,320,11083840,-795,0,1763315364,15121.291737569998,191.46346379999886,50700.7344624 2025-11-16,17:49:26.000,320,11084158,-795,0,1763315365,15121.291737569998,191.5057585800023,50700.5248488 2025-11-16,17:49:27.000,320,11083958,-795,0,1763315366,15121.439936389994,191.67493770000146,50700.72048816 2025-11-16,17:49:28.000,320,11084062,-795,0,1763315367,15121.352364359998,191.6537903100034,50700.6645912 2025-11-16,17:49:29.000,320,11083891,-795,0,1763315368,15121.365836979989,191.7031342199989,50700.71350104 2025-11-16,17:49:30.000,320,11083932,-795,0,1763315369,15121.446672699989,191.6678885700021,50700.53183592001 2025-11-16,17:49:31.000,320,11084019,-795,0,1763315370,15121.466881629989,191.63969205000467,50700.64362984 2025-11-16,17:49:32.000,320,11083842,-795,0,1763315371,15121.412991149999,191.63969205000467,50700.62965560001 2025-11-16,17:49:33.000,320,11083887,-795,0,1763315372,15121.453409009999,191.5057585800023,50700.538823040006 2025-11-16,17:49:34.000,320,11084122,-795,0,1763315373,15121.325419119989,191.47051292999822,50700.64362984 2025-11-16,17:49:35.000,320,11083835,-795,0,1763315374,15121.231110779998,191.41411989000335,50700.55279728 2025-11-16,17:49:36.000,320,11083812,-795,0,1763315375,15121.136802439993,191.26608816000225,50700.301260960005 2025-11-16,17:49:37.000,320,11083889,-795,0,1763315376,15121.258056019993,191.2590390300029,50700.468951840005 2025-11-16,17:49:38.000,320,11084003,-795,0,1763315377,15121.170483989998,191.20264599000075,50700.64362984 2025-11-16,17:49:39.000,320,11083911,-795,0,1763315378,15121.163747680002,191.1603512100046,50700.55279728 2025-11-16,17:49:40.000,320,11083733,-795,0,1763315379,15121.231110779998,191.04051600000093,50700.67856544001 2025-11-16,17:49:41.000,320,11083970,-795,0,1763315380,15121.157011369993,190.8501894900037,50700.67157832 2025-11-16,17:49:42.000,320,11084188,-795,0,1763315381,15121.136802439993,190.80789471000026,50700.5248488 2025-11-16,17:49:43.000,320,11083730,-795,0,1763315382,15121.278264949993,190.87838601000112,50700.61568136 2025-11-16,17:49:44.000,320,11084099,-795,0,1763315383,15121.217638159993,190.63871559000108,50700.48991320001 2025-11-16,17:49:45.000,320,11084018,-795,0,1763315384,15121.298473879993,190.54707690000214,50700.53183592001 2025-11-16,17:49:46.000,320,11084138,-795,0,1763315385,15121.217638159993,190.46248734000255,50700.27331248001 2025-11-16,17:49:47.000,320,11083989,-795,0,1763315386,15121.271528639998,190.3074064800021,50700.3851064 2025-11-16,17:49:48.000,320,11084044,-795,0,1763315387,15121.231110779998,190.33560299999954,50700.39908064 2025-11-16,17:49:49.000,320,11083818,-795,0,1763315388,15121.352364359998,190.31445561000146,50700.371132160006 2025-11-16,17:49:50.000,320,11084258,-795,0,1763315389,15121.271528639998,190.22986605000187,50700.46196472001 2025-11-16,17:49:51.000,320,11083850,-795,0,1763315390,15121.311946499998,190.28625909000402,50700.46196472001 2025-11-16,17:49:52.000,320,11084264,-795,0,1763315391,15121.285001259988,190.08888345000014,50700.37811928 2025-11-16,17:49:53.000,320,11083857,-795,0,1763315392,15121.258056019993,190.0959325799995,50700.41305488001 2025-11-16,17:49:54.000,320,11083969,-795,0,1763315393,15121.399518529994,189.92675346000033,50700.48991320001 2025-11-16,17:49:55.000,320,11083812,-795,0,1763315394,15121.264792329988,189.88445868000417,50700.468951840005 2025-11-16,17:49:56.000,320,11084065,-795,0,1763315395,15121.258056019993,189.75757434000116,50700.3851064 2025-11-16,17:49:57.000,320,11084034,-795,0,1763315396,15121.244583399988,189.9479008499984,50700.09164736 2025-11-16,17:49:58.000,320,11084280,-795,0,1763315397,15121.150275059998,189.86331128999882,50700.30824808 2025-11-16,17:49:59.000,320,11084102,-795,0,1763315398,15121.116593509993,189.72937782000372,50700.29427384001 2025-11-16,17:50:00.000,320,11083922,-795,0,1763315399,15121.231110779998,189.8139673800033,50700.07767312001 2025-11-16,17:50:01.000,320,11083936,-795,0,1763315400,15121.136802439993,189.71527955999773,50700.18946704 2025-11-16,17:50:02.000,320,11083799,-795,0,1763315401,15121.022285170002,189.65888652000285,50700.25933824 2025-11-16,17:50:03.000,320,11083978,-795,0,1763315402,15121.143538750002,189.53200217999984,50700.40606776 2025-11-16,17:50:04.000,320,11084141,-795,0,1763315403,15121.022285170002,189.5672478300039,50700.26632536 2025-11-16,17:50:05.000,320,11084214,-795,0,1763315404,15121.096384579992,189.59544435000134,50700.37811928 2025-11-16,17:50:06.000,320,11083915,-795,0,1763315405,15120.853877419991,189.4051178400041,50700.16850568 2025-11-16,17:50:07.000,320,11083916,-795,0,1763315406,15120.914504209992,189.257086110003,50700.22440264001 2025-11-16,17:50:08.000,320,11083661,-795,0,1763315407,15120.968394689997,189.2923317599998,50700.48991320001 2025-11-16,17:50:09.000,320,11083907,-795,0,1763315408,15120.968394689997,189.31347914999787,50700.34318368001 2025-11-16,17:50:10.000,320,11083930,-795,0,1763315409,15120.914504209992,189.10200525000255,50700.3851064 2025-11-16,17:50:11.000,320,11084012,-795,0,1763315410,15120.746096459996,189.02446482000232,50700.35715792 2025-11-16,17:50:12.000,320,11084098,-795,0,1763315411,15120.71915122,189.13725089999934,50700.30824808 2025-11-16,17:50:13.000,320,11083886,-795,0,1763315412,15120.67199704999,188.77774527000292,50700.30824808 2025-11-16,17:50:14.000,320,11084139,-795,0,1763315413,15120.65178811999,188.79184353000164,50700.42702912 2025-11-16,17:50:15.000,320,11083926,-795,0,1763315414,15120.61137025999,188.89053134999995,50700.517861680004 2025-11-16,17:50:16.000,320,11083936,-795,0,1763315415,15120.49685299,188.8482365700038,50700.35715792 2025-11-16,17:50:17.000,320,11083962,-795,0,1763315416,15120.321708929994,189.0103665600036,50700.252351120005 2025-11-16,17:50:18.000,320,11084015,-795,0,1763315417,15120.57768871,189.08790699000383,50700.47593896 2025-11-16,17:50:19.000,320,11084072,-795,0,1763315418,15120.51706192,188.99626830000489,50700.636642720005 2025-11-16,17:50:20.000,320,11083949,-795,0,1763315419,15120.51032560999,189.11610351000127,50700.57375864 2025-11-16,17:50:21.000,320,11083874,-795,0,1763315420,15120.40928095999,189.11610351000127,50700.59472 2025-11-16,17:50:22.000,320,11083928,-795,0,1763315421,15120.55074346999,189.15134915999806,50700.65760408001 2025-11-16,17:50:23.000,320,11084060,-795,0,1763315422,15120.42948988999,189.1443000299987,50700.650616959996 2025-11-16,17:50:24.000,320,11083943,-795,0,1763315423,15120.55747978,189.20069307000085,50700.67856544001 2025-11-16,17:50:25.000,320,11083810,-795,0,1763315424,15120.47664406,189.257086110003,50700.67856544001 2025-11-16,17:50:26.000,320,11083981,-795,0,1763315425,15120.523798229995,189.41216697000345,50700.53183592001 2025-11-16,17:50:27.000,320,11084083,-795,0,1763315426,15120.402544649995,189.4051178400041,50700.62965560001 2025-11-16,17:50:28.000,320,11084129,-795,0,1763315427,15120.49685299,189.3557739300013,50700.74144952 2025-11-16,17:50:29.000,320,11084109,-795,0,1763315428,15120.53053453999,189.51790392000112,50700.853243440004 2025-11-16,17:50:30.000,320,11083865,-795,0,1763315429,15120.523798229995,189.34872480000195,50700.74843664001 2025-11-16,17:50:31.000,320,11083822,-795,0,1763315430,15120.59116132999,189.3416756700026,50700.818307839996 2025-11-16,17:50:32.000,320,11083930,-795,0,1763315431,15120.61810657,189.4544617499996,50700.86721768001 2025-11-16,17:50:33.000,320,11083933,-795,0,1763315432,15120.49685299,189.73642695000308,50700.94407600001 2025-11-16,17:50:34.000,320,11083817,-795,0,1763315433,15120.544007159995,189.6024934800007,50700.8392692 2025-11-16,17:50:35.000,320,11083814,-795,0,1763315434,15120.523798229995,189.51085479000176,50700.79035936 2025-11-16,17:50:36.000,320,11084108,-795,0,1763315435,15120.55074346999,189.52495305000048,50700.90215328 2025-11-16,17:50:37.000,320,11083751,-795,0,1763315436,15120.61137025999,189.6659356500022,50700.83228208 2025-11-16,17:50:38.000,320,11084175,-795,0,1763315437,15120.6383155,189.6659356500022,50700.88119192 2025-11-16,17:50:39.000,320,11084142,-795,0,1763315438,15120.705678599996,189.79281998999795,50700.91612752001 2025-11-16,17:50:40.000,320,11084042,-795,0,1763315439,15120.645051809995,189.6518373900035,50700.95805024 2025-11-16,17:50:41.000,320,11084056,-795,0,1763315440,15120.705678599996,189.72937782000372,50700.93010176 2025-11-16,17:50:42.000,320,11083957,-795,0,1763315441,15120.766305389996,189.7505252100018,50700.81132072 2025-11-16,17:50:43.000,320,11083715,-795,0,1763315442,15120.887558969996,189.79281998999795,50700.93708888 2025-11-16,17:50:44.000,320,11084053,-795,0,1763315443,15120.840404800001,189.80691825000395,50701.00696008 2025-11-16,17:50:45.000,320,11083923,-795,0,1763315444,15120.67873336,189.8985569400029,50701.27247064 2025-11-16,17:50:46.000,320,11084207,-795,0,1763315445,15120.806723249996,189.92675346000033,50700.86023056 2025-11-16,17:50:47.000,320,11084109,-795,0,1763315446,15120.793250629991,189.8492130300001,50701.07683128 2025-11-16,17:50:48.000,320,11084121,-795,0,1763315447,15120.981867310002,190.05363780000334,50701.16766384 2025-11-16,17:50:49.000,320,11083797,-795,0,1763315448,15121.022285170002,190.1452764900023,50701.041895680006 2025-11-16,17:50:50.000,320,11084151,-795,0,1763315449,15121.035757789992,189.87036041999818,50701.07683128 2025-11-16,17:50:51.000,320,11083775,-795,0,1763315450,15121.008812549997,189.9126552000016,50701.08381840001 2025-11-16,17:50:52.000,320,11084185,-795,0,1763315451,15121.069439339997,189.91970433000097,50700.99997296 2025-11-16,17:50:53.000,320,11084183,-795,0,1763315452,15121.022285170002,190.02544127999863,50700.9790116 2025-11-16,17:50:54.000,320,11084076,-795,0,1763315453,15121.170483989998,189.82101651000266,50700.94407600001 2025-11-16,17:50:55.000,320,11083986,-795,0,1763315454,15121.130066129997,189.7505252100018,50700.95805024 2025-11-16,17:50:56.000,320,11083998,-795,0,1763315455,15121.008812549997,189.7505252100018,50700.804333600005 2025-11-16,17:50:57.000,320,11083932,-795,0,1763315456,15121.170483989998,189.701181299999,50700.972024480005 2025-11-16,17:50:58.000,320,11084057,-795,0,1763315457,15121.076175649992,189.7998691200046,50700.96503736001 2025-11-16,17:50:59.000,320,11083764,-795,0,1763315458,15121.190692919998,189.4403634900009,50701.153689599996 2025-11-16,17:51:00.000,320,11084111,-795,0,1763315459,15121.136802439993,189.32757741000387,50700.99997296 2025-11-16,17:51:01.000,320,11083992,-795,0,1763315460,15121.210901849998,189.07380872999784,50700.89516616001 2025-11-16,17:51:02.000,320,11084275,-795,0,1763315461,15121.318682809993,188.91167873999802,50700.95805024 2025-11-16,17:51:03.000,320,11084260,-795,0,1763315462,15121.311946499998,188.9821700399989,50700.69952680001 2025-11-16,17:51:04.000,320,11084333,-795,0,1763315463,15121.493826869999,188.54512398000224,50700.79734648001 2025-11-16,17:51:05.000,320,11084275,-795,0,1763315464,15121.52750841999,188.56627137000032,50700.90215328 2025-11-16,17:51:06.000,320,11083805,-795,0,1763315465,15121.439936389994,188.43233789999795,50700.71350104 2025-11-16,17:51:07.000,320,11084274,-795,0,1763315466,15121.480354249994,188.6156152800031,50700.69253968 2025-11-16,17:51:08.000,320,11084070,-795,0,1763315467,15121.581398899994,188.29840443000285,50700.685552560004 2025-11-16,17:51:09.000,320,11084083,-795,0,1763315468,15121.72959771999,188.41119050999987,50700.6645912 2025-11-16,17:51:10.000,320,11083915,-795,0,1763315469,15121.77001557999,188.26315877999878,50700.78337224 2025-11-16,17:51:11.000,320,11083831,-795,0,1763315470,15121.89800547,188.1574218300011,50700.74843664001 2025-11-16,17:51:12.000,320,11084038,-795,0,1763315471,15121.91147808999,188.07283227000153,50700.55978440001 2025-11-16,17:51:13.000,320,11084059,-795,0,1763315472,15121.9182144,187.98824271000194,50700.538823040006 2025-11-16,17:51:14.000,320,11084169,-795,0,1763315473,15121.91147808999,188.0798814000009,50700.57375864 2025-11-16,17:51:15.000,320,11083968,-795,0,1763315474,15122.153985249992,187.98119358000258,50700.5248488 2025-11-16,17:51:16.000,320,11084010,-795,0,1763315475,15121.83064236999,187.896604020003,50700.48991320001 2025-11-16,17:51:17.000,320,11083971,-795,0,1763315476,15121.844114989995,187.8120144600034,50700.32222232001 2025-11-16,17:51:18.000,320,11083814,-795,0,1763315477,15121.91147808999,187.8331618500015,50700.26632536 2025-11-16,17:51:19.000,320,11084115,-795,0,1763315478,15121.972104879991,187.61463881999953,50700.44799048 2025-11-16,17:51:20.000,320,11084069,-795,0,1763315479,15122.052940599991,187.57234404000337,50700.51087456001 2025-11-16,17:51:21.000,320,11084001,-795,0,1763315480,15121.99905012,187.54414751999866,50700.41305488001 2025-11-16,17:51:22.000,320,11083998,-795,0,1763315481,15122.005786429996,187.43136144000164,50700.39209352001 2025-11-16,17:51:23.000,320,11083964,-795,0,1763315482,15122.093358459992,187.41021405000356,50700.40606776 2025-11-16,17:51:24.000,320,11083935,-795,0,1763315483,15122.113567389992,187.2551331900031,50700.44100336001 2025-11-16,17:51:25.000,320,11083958,-795,0,1763315484,15122.281975140002,187.33267362000333,50700.44799048 2025-11-16,17:51:26.000,320,11084123,-795,0,1763315485,15122.106831079996,187.26923145000183,50700.21741552 2025-11-16,17:51:27.000,320,11084059,-795,0,1763315486,15122.228084659997,187.18464189000224,50700.371132160006 2025-11-16,17:51:28.000,320,11083799,-795,0,1763315487,15122.268502519997,187.2551331900031,50700.60869424001 2025-11-16,17:51:29.000,320,11084083,-795,0,1763315488,15122.194403109992,187.26218232000247,50700.58074576001 2025-11-16,17:51:30.000,320,11083853,-795,0,1763315489,15122.180930490002,187.27628058000118,50700.64362984 2025-11-16,17:51:31.000,320,11083982,-795,0,1763315490,15122.079885840001,187.2903788399999,50700.34318368001 2025-11-16,17:51:32.000,320,11084129,-795,0,1763315491,15122.153985249992,187.26218232000247,50700.517861680004 2025-11-16,17:51:33.000,320,11084110,-795,0,1763315492,15122.127040009997,187.17054363000352,50700.55279728 2025-11-16,17:51:34.000,320,11083727,-795,0,1763315493,15122.120303700001,187.12119972000073,50700.42702912 2025-11-16,17:51:35.000,320,11084074,-795,0,1763315494,15122.140512630001,187.17054363000352,50700.51087456001 2025-11-16,17:51:36.000,320,11083862,-795,0,1763315495,15121.965368569996,187.1423471099988,50700.371132160006 2025-11-16,17:51:37.000,320,11084337,-795,0,1763315496,15121.985577499996,187.28332971000054,50700.23138976 2025-11-16,17:51:38.000,320,11083946,-795,0,1763315497,15121.81043343999,187.27628058000118,50700.40606776 2025-11-16,17:51:39.000,320,11083776,-795,0,1763315498,15121.904741779996,187.3890666599982,50700.50388744 2025-11-16,17:51:40.000,320,11083997,-795,0,1763315499,15121.77675189,187.4031649200042,50700.60170712 2025-11-16,17:51:41.000,320,11083897,-795,0,1763315500,15121.844114989995,187.39611579000484,50700.587732880005 2025-11-16,17:51:42.000,320,11084057,-795,0,1763315501,15121.743070339995,187.38201752999885,50700.587732880005 2025-11-16,17:51:43.000,320,11083868,-795,0,1763315502,15121.79022450999,187.53004925999994,50700.706513920006 2025-11-16,17:51:44.000,320,11083756,-795,0,1763315503,15121.662234619995,187.49480361000315,50700.67856544001 2025-11-16,17:51:45.000,320,11084062,-795,0,1763315504,15121.59487152,187.565294910004,50700.67157832 2025-11-16,17:51:46.000,320,11083935,-795,0,1763315505,15121.514035799999,187.65693360000296,50700.5248488 2025-11-16,17:51:47.000,320,11083871,-795,0,1763315506,15121.446672699989,187.76267055000062,50700.72747528001 2025-11-16,17:51:48.000,320,11084190,-795,0,1763315507,15121.561189969994,187.79086706999806,50700.72747528001 2025-11-16,17:51:49.000,320,11084063,-795,0,1763315508,15121.540981039994,187.8331618500015,50700.79035936 2025-11-16,17:51:50.000,320,11084036,-795,0,1763315509,15121.68917985999,187.66398273000232,50700.62965560001 2025-11-16,17:51:51.000,320,11083931,-795,0,1763315510,15121.64876199999,187.81906359000277,50700.82529496001 2025-11-16,17:51:52.000,320,11083980,-795,0,1763315511,15121.722861409995,187.91070228000171,50701.0488828 2025-11-16,17:51:53.000,320,11083876,-795,0,1763315512,15121.61508045,187.75562142000126,50700.94407600001 2025-11-16,17:51:54.000,320,11083806,-795,0,1763315513,15121.682443549995,187.77676880999934,50700.99997296 2025-11-16,17:51:55.000,320,11084212,-795,0,1763315514,15121.72959771999,187.8472601100002,50701.18163808001 2025-11-16,17:51:56.000,320,11083909,-795,0,1763315515,15121.7161251,187.81906359000277,50700.7344624 2025-11-16,17:51:57.000,320,11084012,-795,0,1763315516,15121.85758761,187.90365315000236,50701.05586992 2025-11-16,17:51:58.000,320,11083881,-795,0,1763315517,15121.85085129999,187.96709532000386,50701.19561232 2025-11-16,17:51:59.000,320,11083861,-795,0,1763315518,15121.844114989995,187.9600461900045,50701.07683128 2025-11-16,17:52:00.000,320,11084091,-795,0,1763315519,15121.95863226,188.05168488000345,50701.10477976 2025-11-16,17:52:01.000,320,11083972,-795,0,1763315520,15122.025995359996,187.9318496699998,50701.209586560006 2025-11-16,17:52:02.000,320,11083956,-795,0,1763315521,15122.012522739991,187.9952918400013,50701.10477976 2025-11-16,17:52:03.000,320,11083910,-795,0,1763315522,15122.147248939997,188.03758662000473,50701.090805520005 2025-11-16,17:52:04.000,320,11083809,-795,0,1763315523,15122.214612039992,188.0798814000009,50701.13272824001 2025-11-16,17:52:05.000,320,11083976,-795,0,1763315524,15122.261766210002,188.12922531000368,50701.16067672001 2025-11-16,17:52:06.000,320,11083859,-795,0,1763315525,15122.079885840001,188.1433235700024,50700.99298584001 2025-11-16,17:52:07.000,320,11083890,-795,0,1763315526,15122.207875729997,188.1926674799979,50701.139715360005 2025-11-16,17:52:08.000,320,11084115,-795,0,1763315527,15122.214612039992,188.26315877999878,50701.16067672001 2025-11-16,17:52:09.000,320,11084083,-795,0,1763315528,15122.234820969992,188.21381487000326,50701.11176688001 2025-11-16,17:52:10.000,320,11084048,-795,0,1763315529,15122.255029899992,188.28430617000413,50701.28644488 2025-11-16,17:52:11.000,320,11084019,-795,0,1763315530,15122.335865619993,188.43233789999795,50701.06984416 2025-11-16,17:52:12.000,320,11084030,-795,0,1763315531,15122.160721560002,188.22791313000198,50701.25150928001 2025-11-16,17:52:13.000,320,11083970,-795,0,1763315532,15122.160721560002,188.22086400000262,50701.34234184 2025-11-16,17:52:14.000,320,11084024,-795,0,1763315533,15122.127040009997,188.2067657400039,50700.99997296 2025-11-16,17:52:15.000,320,11084075,-795,0,1763315534,15122.073149529991,188.12922531000368,50701.28644488 2025-11-16,17:52:16.000,320,11084216,-795,0,1763315535,15122.005786429996,188.18561834999855,50701.139715360005 2025-11-16,17:52:17.000,320,11083948,-795,0,1763315536,15122.012522739991,188.10807791999832,50701.12574112 2025-11-16,17:52:18.000,320,11083891,-795,0,1763315537,15122.039467980001,187.9318496699998,50701.090805520005 2025-11-16,17:52:19.000,320,11083819,-795,0,1763315538,15122.153985249992,188.13627444000304,50701.14670248 2025-11-16,17:52:20.000,320,11083797,-795,0,1763315539,15122.005786429996,187.74152316000254,50701.25150928001 2025-11-16,17:52:21.000,320,11083963,-795,0,1763315540,15121.951895949991,187.8331618500015,50701.321380479996 2025-11-16,17:52:22.000,320,11083830,-795,0,1763315541,15121.93842333,187.72037577000447,50701.09779264 2025-11-16,17:52:23.000,320,11084103,-795,0,1763315542,15122.039467980001,187.6216879499989,50701.27247064 2025-11-16,17:52:24.000,320,11083973,-795,0,1763315543,15121.951895949991,187.6498844700036,50701.06984416 2025-11-16,17:52:25.000,320,11084174,-795,0,1763315544,15121.931687019991,187.50890187000186,50701.31439336 2025-11-16,17:52:26.000,320,11083909,-795,0,1763315545,15121.79696082,187.44545970000036,50700.90215328 2025-11-16,17:52:27.000,320,11083964,-795,0,1763315546,15121.83064236999,187.45955795999907,50700.972024480005 2025-11-16,17:52:28.000,320,11084014,-795,0,1763315547,15121.85758761,187.3538210100014,50701.118754 2025-11-16,17:52:29.000,320,11083756,-795,0,1763315548,15121.91147808999,187.41021405000356,50700.74144952 2025-11-16,17:52:30.000,320,11083998,-795,0,1763315549,15121.904741779996,187.28332971000054,50700.93708888 2025-11-16,17:52:31.000,320,11083948,-795,0,1763315550,15122.019259050001,187.1423471099988,50700.83228208 2025-11-16,17:52:32.000,320,11083946,-795,0,1763315551,15121.85085129999,187.13529797999945,50701.041895680006 2025-11-16,17:52:33.000,320,11084077,-795,0,1763315552,15121.91147808999,187.05775754999922,50700.985998719996 2025-11-16,17:52:34.000,320,11084268,-795,0,1763315553,15121.931687019991,186.95202060000156,50700.923114640005 2025-11-16,17:52:35.000,320,11083993,-795,0,1763315554,15121.83737868,186.8956275599994,50701.02792144 2025-11-16,17:52:36.000,320,11084154,-795,0,1763315555,15121.662234619995,186.83923452000454,50700.65760408001 2025-11-16,17:52:37.000,320,11083995,-795,0,1763315556,15121.79696082,186.69120279000344,50700.79734648001 2025-11-16,17:52:38.000,320,11083811,-795,0,1763315557,15121.924950709996,186.60661323000386,50701.139715360005 2025-11-16,17:52:39.000,320,11084139,-795,0,1763315558,15121.985577499996,186.49382714999956,50700.86721768001 2025-11-16,17:52:40.000,320,11084006,-795,0,1763315559,15121.95863226,186.3035006400023,50701.0488828 2025-11-16,17:52:41.000,320,11083842,-795,0,1763315560,15121.85085129999,186.3387462899991,50700.95805024 2025-11-16,17:52:42.000,320,11083875,-795,0,1763315561,15121.904741779996,186.35284454999783,50700.91612752001 2025-11-16,17:52:43.000,320,11083962,-795,0,1763315562,15121.89800547,186.31054977000167,50700.923114640005 2025-11-16,17:52:44.000,320,11084006,-795,0,1763315563,15121.931687019991,186.14841978000186,50700.86721768001 2025-11-16,17:52:45.000,320,11084224,-795,0,1763315564,15121.823906059995,186.12727239000378,50700.874204800006 2025-11-16,17:52:46.000,320,11083838,-795,0,1763315565,15121.85085129999,186.04973196000356,50700.69253968 2025-11-16,17:52:47.000,320,11083917,-795,0,1763315566,15121.662234619995,185.88760197000374,50700.6645912 2025-11-16,17:52:48.000,320,11083804,-795,0,1763315567,15121.77001557999,185.78891414999816,50701.09779264 2025-11-16,17:52:49.000,320,11084068,-795,0,1763315568,15121.85758761,185.66907894000178,50700.874204800006 2025-11-16,17:52:50.000,320,11083920,-795,0,1763315569,15121.924950709996,185.57744025000284,50700.88817904 2025-11-16,17:52:51.000,320,11084103,-795,0,1763315570,15121.823906059995,185.45760503999918,50700.83228208 2025-11-16,17:52:52.000,320,11083940,-795,0,1763315571,15121.823906059995,185.45055590999982,50700.89516616001 2025-11-16,17:52:53.000,320,11083867,-795,0,1763315572,15121.763279269995,185.39416286999767,50700.99997296 2025-11-16,17:52:54.000,320,11083946,-795,0,1763315573,15121.722861409995,185.2743276600013,50700.79734648001 2025-11-16,17:52:55.000,320,11083792,-795,0,1763315574,15121.722861409995,185.31662244000472,50700.706513920006 2025-11-16,17:52:56.000,320,11084168,-795,0,1763315575,15121.682443549995,185.16859071000363,50700.79035936 2025-11-16,17:52:57.000,320,11083973,-795,0,1763315576,15121.55445366,185.18268897000235,50700.79035936 2025-11-16,17:52:58.000,320,11084081,-795,0,1763315577,15121.66897092999,185.14744331999827,50700.804333600005 2025-11-16,17:52:59.000,320,11083760,-795,0,1763315578,15121.702652479995,185.05580462999933,50700.83228208 2025-11-16,17:53:00.000,320,11083966,-795,0,1763315579,15121.62855306999,185.0276081100019,50700.9091404 2025-11-16,17:53:01.000,320,11083942,-795,0,1763315580,15121.59487152,185.14039418999891,50700.91612752001 2025-11-16,17:53:02.000,320,11084142,-795,0,1763315581,15121.58813520999,185.0417063700006,50700.94407600001 2025-11-16,17:53:03.000,320,11084126,-795,0,1763315582,15121.561189969994,184.90072376999888,50700.95106312 2025-11-16,17:53:04.000,320,11084180,-795,0,1763315583,15121.55445366,184.99236245999782,50700.972024480005 2025-11-16,17:53:05.000,320,11083963,-795,0,1763315584,15121.561189969994,185.0628537599987,50700.96503736001 2025-11-16,17:53:06.000,320,11083856,-795,0,1763315585,15121.379309599994,185.00646072000382,50700.769398 2025-11-16,17:53:07.000,320,11084075,-795,0,1763315586,15121.493826869999,184.96416594000038,50700.90215328 2025-11-16,17:53:08.000,320,11084065,-795,0,1763315587,15121.352364359998,184.93596942000295,50700.96503736001 2025-11-16,17:53:09.000,320,11084047,-795,0,1763315588,15121.399518529994,184.9289202900036,50700.81132072 2025-11-16,17:53:10.000,320,11084014,-795,0,1763315589,15121.412991149999,185.07695202000468,50700.93708888 2025-11-16,17:53:11.000,320,11083989,-795,0,1763315590,15121.372573289998,185.0417063700006,50701.041895680006 2025-11-16,17:53:12.000,320,11083994,-795,0,1763315591,15121.311946499998,185.01350985000317,50700.71350104 2025-11-16,17:53:13.000,320,11083817,-795,0,1763315592,15121.278264949993,185.14744331999827,50700.818307839996 2025-11-16,17:53:14.000,320,11084014,-675,0,1763315593,15121.311946499998,185.05580462999933,50700.89516616001 2025-11-16,17:53:15.000,320,11084272,-795,0,1763315594,15121.345628049989,185.18268897000235,50700.95106312 2025-11-16,17:53:16.000,320,11084120,-795,0,1763315595,15121.177220299993,185.10514854000212,50700.79734648001 2025-11-16,17:53:17.000,320,11083921,-795,0,1763315596,15121.157011369993,185.14039418999891,50700.74144952 2025-11-16,17:53:18.000,320,11083934,-795,0,1763315597,15121.352364359998,185.21793461999914,50700.95106312 2025-11-16,17:53:19.000,320,11083922,-795,0,1763315598,15121.311946499998,185.57744025000284,50701.0488828 2025-11-16,17:53:20.000,320,11083967,-795,0,1763315599,15121.305210189988,185.2249837499985,50701.0488828 2025-11-16,17:53:21.000,320,11083987,-795,0,1763315600,15121.285001259988,185.40826113000367,50701.041895680006 2025-11-16,17:53:22.000,320,11083810,-795,0,1763315601,15121.264792329988,185.34481896000216,50701.06984416 2025-11-16,17:53:23.000,320,11084085,-795,0,1763315602,15121.285001259988,185.38006460999895,50701.041895680006 2025-11-16,17:53:24.000,320,11083827,-795,0,1763315603,15121.325419119989,185.36596635000024,50701.05586992 2025-11-16,17:53:25.000,320,11084063,-795,0,1763315604,15121.406254839989,185.46465416999854,50701.02792144 2025-11-16,17:53:26.000,320,11083927,-795,0,1763315605,15121.311946499998,185.5844893800022,50700.88119192 2025-11-16,17:53:27.000,320,11083784,-795,0,1763315606,15121.298473879993,185.51399808000133,50701.05586992 2025-11-16,17:53:28.000,320,11083931,-795,0,1763315607,15121.514035799999,185.4998998200026,50701.188625200004 2025-11-16,17:53:29.000,320,11084046,-795,0,1763315608,15121.48709055999,185.6338332899977,50701.307406240005 2025-11-16,17:53:30.000,320,11083942,-795,0,1763315609,15121.682443549995,185.66907894000178,50701.44714864001 2025-11-16,17:53:31.000,320,11084031,-795,0,1763315610,15121.682443549995,185.6338332899977,50701.293432 2025-11-16,17:53:32.000,320,11083973,-795,0,1763315611,15121.89800547,185.71137371999794,50701.34234184 2025-11-16,17:53:33.000,320,11084095,-795,0,1763315612,15121.972104879991,185.81711067000288,50701.34932896001 2025-11-16,17:53:34.000,320,11084212,-795,0,1763315613,15121.99905012,185.746619370002,50701.18163808001 2025-11-16,17:53:35.000,320,11084077,-795,0,1763315614,15121.93842333,185.75366850000137,50701.39125168 2025-11-16,17:53:36.000,320,11084006,-795,0,1763315615,15122.093358459992,185.78891414999816,50700.9091404 2025-11-16,17:53:37.000,320,11084090,-795,0,1763315616,15122.073149529991,185.70432458999858,50701.21657368 2025-11-16,17:53:38.000,320,11083947,-795,0,1763315617,15122.335865619993,185.5351454699994,50701.2235608 2025-11-16,17:53:39.000,320,11083962,-795,0,1763315618,15122.443646579988,185.81006154000352,50701.25150928001 2025-11-16,17:53:40.000,320,11084140,-795,0,1763315619,15122.403228720003,185.8946511000031,50701.21657368 2025-11-16,17:53:41.000,320,11083957,-795,0,1763315620,15122.544691229989,185.71842285000457,50701.25150928001 2025-11-16,17:53:42.000,320,11084064,-795,0,1763315621,15122.578372779994,185.65498068000306,50701.23753504 2025-11-16,17:53:43.000,320,11083961,-795,0,1763315622,15122.612054329999,185.69727545999922,50701.3633032 2025-11-16,17:53:44.000,320,11084049,-795,0,1763315623,15122.80740731999,185.5351454699994,50701.21657368 2025-11-16,17:53:45.000,320,11083848,-795,0,1763315624,15122.68615373999,185.49285069000325,50701.39823880001 2025-11-16,17:53:46.000,320,11084151,-795,0,1763315625,15122.612054329999,185.60563677000027,50701.020934320004 2025-11-16,17:53:47.000,320,11083966,-795,0,1763315626,15122.713098979999,185.56334199000412,50701.23054792001 2025-11-16,17:53:48.000,320,11083946,-795,0,1763315627,15122.88824303999,185.51399808000133,50701.34932896001 2025-11-16,17:53:49.000,320,11084045,-795,0,1763315628,15122.901715659995,185.72547198000393,50701.27247064 2025-11-16,17:53:50.000,320,11084180,-795,0,1763315629,15123.144222819996,185.4858015600039,50700.985998719996 2025-11-16,17:53:51.000,320,11083955,-795,0,1763315630,15123.15769544,185.5351454699994,50701.32836760001 2025-11-16,17:53:52.000,320,11083782,-795,0,1763315631,15123.164431749996,185.40826113000367,50701.23753504 2025-11-16,17:53:53.000,320,11083902,-795,0,1763315632,15123.225058539996,185.3095733099981,50701.06285704001 2025-11-16,17:53:54.000,320,11083897,-795,0,1763315633,15123.1981133,185.42235939000238,50701.139715360005 2025-11-16,17:53:55.000,320,11083824,-795,0,1763315634,15123.13075019999,185.2743276600013,50701.06285704001 2025-11-16,17:53:56.000,320,11084049,-795,0,1763315635,15123.150959129991,185.3377698300028,50700.95805024 2025-11-16,17:53:57.000,320,11083864,-795,0,1763315636,15123.124013889996,185.26022940000257,50700.818307839996 2025-11-16,17:53:58.000,320,11083865,-795,0,1763315637,15123.124013889996,185.14744331999827,50701.00696008 2025-11-16,17:53:59.000,320,11083954,-795,0,1763315638,15123.11727758,185.21793461999914,50700.95805024 2025-11-16,17:54:00.000,320,11084152,-795,0,1763315639,15123.11727758,185.14039418999891,50700.985998719996 2025-11-16,17:54:01.000,320,11084172,-795,0,1763315640,15122.962342449995,185.06990288999805,50701.041895680006 2025-11-16,17:54:02.000,320,11084082,-795,0,1763315641,15122.96907875999,184.91482203000487,50700.95106312 2025-11-16,17:54:03.000,320,11084210,-795,0,1763315642,15122.881506729995,184.9430185500023,50700.99298584001 2025-11-16,17:54:04.000,320,11083936,-795,0,1763315643,15122.760253149994,184.86547812000208,50700.972024480005 2025-11-16,17:54:05.000,320,11083992,-795,0,1763315644,15122.753516839999,184.6962990000029,50700.88817904 2025-11-16,17:54:06.000,320,11083888,-795,0,1763315645,15122.632263259999,184.56236553000053,50700.84625632001 2025-11-16,17:54:07.000,320,11083907,-795,0,1763315646,15122.585109089989,184.30859685000178,50700.706513920006 2025-11-16,17:54:08.000,320,11083876,-795,0,1763315647,15122.511009679998,184.3226951100005,50700.67856544001 2025-11-16,17:54:09.000,320,11084023,-795,0,1763315648,15122.409965029998,184.11827034000453,50700.874204800006 2025-11-16,17:54:10.000,320,11083921,-795,0,1763315649,15122.450382889998,184.08302469000046,50700.94407600001 2025-11-16,17:54:11.000,320,11083912,-795,0,1763315650,15122.376283479993,183.87155078999785,50700.93708888 2025-11-16,17:54:12.000,320,11083984,-795,0,1763315651,15122.403228720003,183.82220688000234,50700.91612752001 2025-11-16,17:54:13.000,320,11084026,-795,0,1763315652,15122.389756099998,183.72351906000404,50700.93010176 2025-11-16,17:54:14.000,320,11084052,-795,0,1763315653,15122.288711449997,183.49089777000336,50700.818307839996 2025-11-16,17:54:15.000,320,11083989,-795,0,1763315654,15122.281975140002,183.52614342000015,50700.72747528001 2025-11-16,17:54:16.000,320,11083986,-795,0,1763315655,15122.288711449997,183.3710625599997,50700.78337224 2025-11-16,17:54:17.000,320,11083935,-795,0,1763315656,15122.241557280002,183.25122735000332,50700.69253968 2025-11-16,17:54:18.000,320,11083989,-795,0,1763315657,15122.322393000002,183.1877851800018,50700.769398 2025-11-16,17:54:19.000,320,11084045,-795,0,1763315658,15122.207875729997,183.14549039999838,50700.74144952 2025-11-16,17:54:20.000,320,11084089,-795,0,1763315659,15122.187666799997,183.2230308299986,50700.685552560004 2025-11-16,17:54:21.000,320,11083997,-795,0,1763315660,15122.127040009997,183.13139213999966,50700.77638512001 2025-11-16,17:54:22.000,320,11083886,-795,0,1763315661,15122.093358459992,183.1243430100003,50700.83228208 2025-11-16,17:54:23.000,320,11084078,-795,0,1763315662,15122.005786429996,183.1736869200031,50700.79734648001 2025-11-16,17:54:24.000,320,11083857,-795,0,1763315663,15121.985577499996,183.09614649000287,50700.81132072 2025-11-16,17:54:25.000,320,11083943,-795,0,1763315664,15121.931687019991,183.15253952999774,50700.8392692 2025-11-16,17:54:26.000,320,11084067,-795,0,1763315665,15121.702652479995,183.20188344000053,50700.50388744 2025-11-16,17:54:27.000,320,11083846,-795,0,1763315666,15121.67570724,183.025655190002,50700.69952680001 2025-11-16,17:54:28.000,320,11083979,-795,0,1763315667,15121.60834413999,183.15958866000437,50700.84625632001 2025-11-16,17:54:29.000,320,11083958,-795,0,1763315668,15121.50729948999,183.14549039999838,50700.804333600005 2025-11-16,17:54:30.000,320,11083945,-795,0,1763315669,15121.433200079999,183.0890973600035,50700.86023056 2025-11-16,17:54:31.000,320,11084069,-795,0,1763315670,15121.278264949993,183.03975345000072,50700.83228208 2025-11-16,17:54:32.000,320,11083929,-795,0,1763315671,15121.298473879993,183.18073605000245,50700.706513920006 2025-11-16,17:54:33.000,320,11083860,-795,0,1763315672,15121.157011369993,183.1877851800018,50700.74843664001 2025-11-16,17:54:34.000,320,11084072,-795,0,1763315673,15121.076175649992,183.18073605000245,50700.76241088 2025-11-16,17:54:35.000,320,11084010,-795,0,1763315674,15120.961658380002,183.2089325699999,50700.62266848 2025-11-16,17:54:36.000,320,11083959,-795,0,1763315675,15120.874086349992,183.31466952000483,50700.650616959996 2025-11-16,17:54:37.000,320,11083959,-795,0,1763315676,15120.847141109996,183.2723747400014,50700.804333600005 2025-11-16,17:54:38.000,320,11084044,-795,0,1763315677,15120.746096459996,183.3992590800044,50700.88817904 2025-11-16,17:54:39.000,320,11084035,-755,0,1763315678,15120.665260739996,183.5190942900008,50700.86023056 2025-11-16,17:54:40.000,320,11083930,-795,0,1763315679,15120.584425019995,183.5825364600023,50700.972024480005 2025-11-16,17:54:41.000,320,11083974,-795,0,1763315680,15120.53727085,183.73761732000276,50700.923114640005 2025-11-16,17:54:42.000,320,11084059,-795,0,1763315681,15120.45643513,183.8292560100017,50700.9091404 2025-11-16,17:54:43.000,320,11083721,-715,0,1763315682,15120.44969881999,183.9913860000015,50700.818307839996 2025-11-16,17:54:44.000,320,11083854,-795,0,1763315683,15120.45643513,183.92794383,50700.94407600001 2025-11-16,17:54:45.000,320,11083987,-795,0,1763315684,15120.503589299995,184.13236860000325,50700.99997296 2025-11-16,17:54:46.000,320,11083912,-795,0,1763315685,15120.42948988999,184.18171250999876,50701.13272824001 2025-11-16,17:54:47.000,320,11084009,-795,0,1763315686,15120.38907202999,184.42843205999816,50701.12574112 2025-11-16,17:54:48.000,320,11083926,-635,0,1763315687,15120.37559941,184.5976111800046,50701.188625200004 2025-11-16,17:54:49.000,320,11083938,-795,0,1763315688,15120.33518155,184.68924987000355,50701.27247064 2025-11-16,17:54:50.000,320,11083869,-795,0,1763315689,15120.341917859994,184.92187116000423,50701.24452216 2025-11-16,17:54:51.000,320,11083996,-795,0,1763315690,15120.32844523999,184.9289202900036,50701.44714864001 2025-11-16,17:54:52.000,320,11083907,-795,0,1763315691,15120.33518155,185.20383636000042,50701.426187280005 2025-11-16,17:54:53.000,320,11083850,-795,0,1763315692,15120.254345829999,185.42235939000238,50701.61483952001 2025-11-16,17:54:54.000,320,11084046,-795,0,1763315693,15120.173510109998,185.55629286000476,50701.593878160005 2025-11-16,17:54:55.000,320,11083940,-795,0,1763315694,15120.193719039999,185.49285069000325,50701.544968320006 2025-11-16,17:54:56.000,320,11083881,-795,0,1763315695,15120.133092249998,185.78891414999816,50701.45413576 2025-11-16,17:54:57.000,320,11083945,-795,0,1763315696,15120.133092249998,185.85235631999967,50701.4331744 2025-11-16,17:54:58.000,320,11083956,-795,0,1763315697,15120.193719039999,186.03563370000484,50701.49605848001 2025-11-16,17:54:59.000,320,11083889,-795,0,1763315698,15120.038783909993,186.12022326000442,50701.293432 2025-11-16,17:55:00.000,320,11083879,-795,0,1763315699,15120.065729149988,186.16956716999994,50701.63580088001 2025-11-16,17:55:01.000,320,11083935,-795,0,1763315700,15120.065729149988,186.40218846000062,50701.593878160005 2025-11-16,17:55:02.000,320,11083986,-795,0,1763315701,15120.220664279994,186.5502201900017,50701.51003272 2025-11-16,17:55:03.000,320,11083742,-795,0,1763315702,15120.220664279994,186.65595713999937,50701.6777236 2025-11-16,17:55:04.000,320,11084008,-795,0,1763315703,15120.186982729989,186.83923452000454,50701.86637584 2025-11-16,17:55:05.000,320,11083874,-795,0,1763315704,15120.28802737999,186.98726624999836,50701.95022128001 2025-11-16,17:55:16.000,320,11083856,-795,0,1763315715,15120.523798229995,187.5864423000021,50701.71964632 2025-11-16,17:55:17.000,320,11084111,-795,0,1763315716,15120.53727085,187.61463881999953,50701.78951752 2025-11-16,17:55:18.000,320,11084047,-795,0,1763315717,15120.523798229995,187.54414751999866,50701.6777236 2025-11-16,17:55:19.000,320,11084036,-795,0,1763315718,15120.75956908,187.2269366699984,50701.68471072001 2025-11-16,17:55:20.000,320,11083609,-795,0,1763315719,15120.665260739996,187.45250882999972,50701.75458192001 2025-11-16,17:55:21.000,320,11083853,-795,0,1763315720,15120.773041699991,187.32562449000397,50701.67073648 2025-11-16,17:55:22.000,320,11083806,-795,0,1763315721,15120.746096459996,187.4031649200042,50701.712659200006 2025-11-16,17:55:23.000,320,11083933,-795,0,1763315722,15120.752832769991,187.1564453700048,50701.78951752 2025-11-16,17:55:24.000,320,11083859,-795,0,1763315723,15120.921240520001,187.107101460002,50701.6078524 2025-11-16,17:55:25.000,320,11084191,-795,0,1763315724,15120.981867310002,187.07890494000458,50701.593878160005 2025-11-16,17:55:26.000,320,11083955,-795,0,1763315725,15121.022285170002,187.0295610300018,50701.66374936001 2025-11-16,17:55:27.000,320,11084122,-795,0,1763315726,15120.975130999992,186.71235018000152,50701.39125168 2025-11-16,17:55:28.000,320,11084108,-795,0,1763315727,15121.089648269997,186.5854658399985,50701.58689104001 2025-11-16,17:55:29.000,320,11083985,-795,0,1763315728,15121.103120890002,186.47972889000084,50701.5030456 2025-11-16,17:55:30.000,320,11084073,-795,0,1763315729,15121.170483989998,186.2400584700008,50701.593878160005 2025-11-16,17:55:31.000,320,11084056,-795,0,1763315730,15121.123329820002,186.18366542999865,50701.593878160005 2025-11-16,17:55:32.000,320,11083995,-795,0,1763315731,15121.096384579992,185.9792406600027,50701.55195544 2025-11-16,17:55:33.000,320,11084104,-795,0,1763315732,15121.022285170002,185.82415980000223,50701.524006960004 2025-11-16,17:55:34.000,320,11084104,-795,0,1763315733,15121.035757789992,185.7818650199988,50701.46811000001 2025-11-16,17:55:35.000,320,11083886,-795,0,1763315734,15121.116593509993,185.60563677000027,50701.40522592 2025-11-16,17:55:36.000,320,11083871,-795,0,1763315735,15121.022285170002,185.44350678000046,50701.426187280005 2025-11-16,17:55:37.000,320,11083966,-795,0,1763315736,15121.055966719992,185.2390820100045,50701.3633032 2025-11-16,17:55:38.000,320,11083886,-795,0,1763315737,15120.961658380002,185.23203287999786,50701.01394720001 2025-11-16,17:55:39.000,320,11083876,-795,0,1763315738,15120.948185759997,185.1262959300002,50701.07683128 2025-11-16,17:55:40.000,320,11083741,-795,0,1763315739,15120.934713139992,184.9430185500023,50701.00696008 2025-11-16,17:55:41.000,320,11084047,-795,0,1763315740,15121.035757789992,184.95711681000103,50701.12574112 2025-11-16,17:55:42.000,320,11083992,-795,0,1763315741,15120.954922069992,184.830232469998,50701.05586992 2025-11-16,17:55:43.000,320,11083905,-795,0,1763315742,15120.907767899997,184.75974117000442,50701.06285704001 2025-11-16,17:55:44.000,320,11083988,-795,0,1763315743,15120.981867310002,184.5341690100031,50701.11176688001 2025-11-16,17:55:45.000,320,11084114,-795,0,1763315744,15120.867350039996,184.64695509000012,50701.12574112 2025-11-16,17:55:46.000,320,11084080,-795,0,1763315745,15120.75956908,184.66105334999884,50700.985998719996 2025-11-16,17:55:47.000,320,11084126,-795,0,1763315746,15120.73936015,184.49892335999903,50700.985998719996 2025-11-16,17:55:48.000,320,11084025,-795,0,1763315747,15120.69220597999,184.50597248999838,50700.94407600001 2025-11-16,17:55:49.000,320,11083973,-795,0,1763315748,15120.61810657,184.49892335999903,50700.86023056 2025-11-16,17:55:50.000,320,11083900,-795,0,1763315749,15120.604633949995,184.4848251000003,50700.9790116 2025-11-16,17:55:51.000,320,11083859,-795,0,1763315750,15120.57768871,184.4354811900048,50700.96503736001 2025-11-16,17:55:52.000,320,11083835,-795,0,1763315751,15120.49685299,184.35089162999793,50700.95106312 2025-11-16,17:55:53.000,320,11084005,-795,0,1763315752,15120.503589299995,184.4213829299988,50700.88119192 2025-11-16,17:55:54.000,320,11083816,-795,0,1763315753,15120.442962509995,184.47777597000095,50700.9091404 2025-11-16,17:55:55.000,320,11083879,-795,0,1763315754,15120.314972619999,184.2874494600037,50700.804333600005 2025-11-16,17:55:56.000,320,11083892,-675,0,1763315755,15120.173510109998,184.45662858000287,50700.67856544001 2025-11-16,17:55:57.000,320,11083912,-795,0,1763315756,15120.261082139994,184.51302161999774,50700.72048816 2025-11-16,17:55:58.000,320,11084081,-795,0,1763315757,15120.28802737999,184.5694146599999,50700.755423760005 2025-11-16,17:55:59.000,320,11083839,-795,0,1763315758,15120.240873209994,184.4495794500035,50700.76241088 2025-11-16,17:56:00.000,320,11083937,-795,0,1763315759,15120.234136899999,184.54121814000246,50700.81132072 2025-11-16,17:56:01.000,320,11083953,-795,0,1763315760,15120.220664279994,184.50597248999838,50700.90215328 2025-11-16,17:56:02.000,320,11083985,-795,0,1763315761,15120.247609519989,184.52711988000374,50700.95805024 2025-11-16,17:56:03.000,320,11083865,-795,0,1763315762,15120.234136899999,184.66105334999884,50700.86023056 2025-11-16,17:56:04.000,320,11083964,-795,0,1763315763,15120.119619629993,184.57646378999925,50700.88817904 2025-11-16,17:56:05.000,320,11084018,-795,0,1763315764,15120.173510109998,184.7949868200012,50700.81132072 2025-11-16,17:56:06.000,320,11083913,-795,0,1763315765,15119.998366049993,184.85137986000336,50700.71350104 2025-11-16,17:56:07.000,320,11084064,-795,0,1763315766,15120.173510109998,184.99236245999782,50700.923114640005 2025-11-16,17:56:08.000,320,11084080,-795,0,1763315767,15120.254345829999,185.11924680000084,50700.83228208 2025-11-16,17:56:09.000,320,11084211,-795,0,1763315768,15120.321708929994,185.14039418999891,50700.93010176 2025-11-16,17:56:10.000,320,11084120,-795,0,1763315769,15120.247609519989,185.14744331999827,50700.88119192 2025-11-16,17:56:11.000,320,11084006,-795,0,1763315770,15120.146564869989,185.24613114000385,50701.041895680006 2025-11-16,17:56:12.000,320,11083747,-795,0,1763315771,15120.180246419994,185.32367157000408,50700.95805024 2025-11-16,17:56:13.000,320,11084053,-795,0,1763315772,15120.065729149988,185.23203287999786,50701.09779264 2025-11-16,17:56:14.000,320,11083764,-795,0,1763315773,15120.126355939989,185.5210472100007,50700.88119192 2025-11-16,17:56:15.000,320,11083830,-795,0,1763315774,15120.079201769993,185.45760503999918,50700.95805024 2025-11-16,17:56:16.000,320,11083764,-795,0,1763315775,15120.065729149988,185.4858015600039,50700.9790116 2025-11-16,17:56:17.000,320,11084016,-795,0,1763315776,15119.991629739998,185.4717032999979,50700.972024480005 2025-11-16,17:56:18.000,320,11084209,-795,0,1763315777,15119.937739259993,185.746619370002,50701.307406240005 2025-11-16,17:56:19.000,320,11083850,-795,0,1763315778,15119.984893430003,185.6831772000005,50701.258496400005 2025-11-16,17:56:20.000,320,11083875,-795,0,1763315779,15120.011838669998,185.88760197000374,50701.090805520005 2025-11-16,17:56:21.000,320,11084022,-795,0,1763315780,15120.018574979993,185.85235631999967,50701.258496400005 2025-11-16,17:56:22.000,320,11084244,-795,0,1763315781,15119.944475570002,186.03563370000484,50701.20259944001 2025-11-16,17:56:23.000,320,11083933,-795,0,1763315782,15120.045520219988,186.06383022000227,50701.356316080004 2025-11-16,17:56:24.000,320,11084013,-715,0,1763315783,15120.072465459998,186.1413706500025,50701.12574112 2025-11-16,17:56:25.000,320,11084147,-795,0,1763315784,15120.092674389998,186.2894023800036,50701.23753504 2025-11-16,17:56:26.000,320,11084121,-795,0,1763315785,15119.951211879998,186.26825498999824,50701.18163808001 2025-11-16,17:56:27.000,320,11083838,-795,0,1763315786,15119.910794019997,186.2400584700008,50701.118754 2025-11-16,17:56:28.000,320,11084030,-795,0,1763315787,15120.045520219988,186.536121930003,50701.39823880001 2025-11-16,17:56:29.000,320,11084002,-795,0,1763315788,15119.998366049993,186.55726932000107,50701.57990392 2025-11-16,17:56:30.000,320,11083922,-795,0,1763315789,15119.823221990002,186.6348097500013,50701.33535472 2025-11-16,17:56:31.000,320,11084021,-795,0,1763315790,15119.904057710002,186.6700553999981,50701.46112288 2025-11-16,17:56:32.000,320,11083892,-795,0,1763315791,15119.816485679992,186.65595713999937,50701.60086528 2025-11-16,17:56:33.000,320,11083910,-795,0,1763315792,15119.816485679992,186.78989061000175,50701.55894256 2025-11-16,17:56:34.000,320,11083968,-795,0,1763315793,15119.701968410001,186.7828414800024,50701.44714864001 2025-11-16,17:56:35.000,320,11083901,-795,0,1763315794,15119.776067819992,186.90972581999813,50701.761569040005 2025-11-16,17:56:36.000,320,11083920,-795,0,1763315795,15119.661550550001,186.87448017000133,50701.53099408 2025-11-16,17:56:37.000,320,11084175,-795,0,1763315796,15119.594187449991,187.0930032000033,50701.41920016001 2025-11-16,17:56:38.000,320,11083961,-795,0,1763315797,15119.668286859996,187.05775754999922,50701.69868496 2025-11-16,17:56:39.000,320,11083978,-795,0,1763315798,15119.614396379991,187.2903788399999,50701.61483952001 2025-11-16,17:56:40.000,320,11083844,-795,0,1763315799,15119.580714830001,187.13529797999945,50701.76855616 2025-11-16,17:56:41.000,320,11084246,-795,0,1763315800,15119.661550550001,187.36087014000077,50701.75458192001 2025-11-16,17:56:42.000,320,11083927,-795,0,1763315801,15119.668286859996,187.2410349300044,50701.817466 2025-11-16,17:56:43.000,320,11083921,-795,0,1763315802,15119.654814239992,187.4877544800038,50701.62881376 2025-11-16,17:56:44.000,320,11083907,-795,0,1763315803,15119.573978519991,187.64283534000424,50701.72663344 2025-11-16,17:56:45.000,320,11083968,-795,0,1763315804,15119.580714830001,187.5018527400025,50701.64977512 2025-11-16,17:56:46.000,320,11083944,-795,0,1763315805,15119.52008804,187.55119664999802,50701.475097120005 2025-11-16,17:56:47.000,320,11083815,-795,0,1763315806,15119.39209814999,187.57234404000337,50701.37029032001 2025-11-16,17:56:48.000,320,11083852,-795,0,1763315807,15119.41904339,187.72742490000383,50701.6078524 2025-11-16,17:56:49.000,320,11083998,-795,0,1763315808,15119.37188921999,187.8120144600034,50701.74060768 2025-11-16,17:56:50.000,320,11084129,-795,0,1763315809,15119.304526119995,187.86135836999892,50701.51701984001 2025-11-16,17:56:51.000,320,11083932,-795,0,1763315810,15119.163063609994,187.80496533000405,50701.53099408 2025-11-16,17:56:52.000,320,11084191,-795,0,1763315811,15119.25063563999,187.87545662999764,50701.68471072001 2025-11-16,17:56:53.000,320,11083726,-795,0,1763315812,15119.183272539995,187.75562142000126,50701.53798120001 2025-11-16,17:56:54.000,320,11083837,-795,0,1763315813,15119.008128479989,187.8120144600034,50701.69868496 2025-11-16,17:56:55.000,320,11084313,-795,0,1763315814,15118.960974309994,187.88955489000364,50701.69868496 2025-11-16,17:56:56.000,320,11084103,-795,0,1763315815,15118.927292759989,187.896604020003,50701.41221304 2025-11-16,17:56:57.000,320,11084012,-795,0,1763315816,15118.779093939993,187.9952918400013,50701.68471072001 2025-11-16,17:56:58.000,320,11083935,-795,0,1763315817,15118.792566559998,187.90365315000236,50701.712659200006 2025-11-16,17:56:59.000,320,11083934,-795,0,1763315818,15118.704994530002,187.97414445000322,50701.6078524 2025-11-16,17:57:00.000,320,11083849,-795,0,1763315819,15118.617422499992,188.00234097000066,50701.75458192001 2025-11-16,17:57:01.000,320,11083916,-795,0,1763315820,15118.563532020002,188.00939010000002,50701.83144024001 2025-11-16,17:57:02.000,320,11083868,-795,0,1763315821,15118.489432609997,188.08693053000025,50701.712659200006 2025-11-16,17:57:03.000,320,11083792,-795,0,1763315822,15118.428805819996,188.0305374899981,50701.60086528 2025-11-16,17:57:04.000,320,11083909,-795,0,1763315823,15118.361442720001,188.13627444000304,50701.62881376 2025-11-16,17:57:05.000,320,11083728,-795,0,1763315824,15118.11893556,188.28430617000413,50701.56592968001 2025-11-16,17:57:06.000,320,11084195,-795,0,1763315825,15118.044836149995,188.17152008999983,50701.34932896001 2025-11-16,17:57:07.000,320,11083914,-795,0,1763315826,15117.93031887999,188.19971661000454,50701.475097120005 2025-11-16,17:57:08.000,320,11083993,-795,0,1763315827,15117.91010994999,188.25610964999942,50701.58689104001 2025-11-16,17:57:09.000,320,11083874,-795,0,1763315828,15117.788856369989,188.3900431200018,50701.49605848001 2025-11-16,17:57:10.000,320,11083860,-795,0,1763315829,15117.667602789988,188.21381487000326,50701.41221304 2025-11-16,17:57:11.000,320,11084171,-795,0,1763315830,15117.458777179992,188.31955182000092,50701.4331744 2025-11-16,17:57:12.000,320,11083971,-795,0,1763315831,15117.539612899993,188.41823963999923,50701.37029032001 2025-11-16,17:57:13.000,320,11084124,-795,0,1763315832,15117.404886700002,188.46758355000202,50701.307406240005 2025-11-16,17:57:14.000,320,11083879,-795,0,1763315833,15117.303842050002,188.36184660000436,50701.38426456 2025-11-16,17:57:15.000,320,11084001,-795,0,1763315834,15117.10175275,188.5521731100016,50701.39823880001 2025-11-16,17:57:16.000,320,11083976,-795,0,1763315835,15116.93334499999,188.57332049999968,50701.06984416 2025-11-16,17:57:17.000,320,11084023,-795,0,1763315836,15116.91313606999,188.6367626700012,50701.18163808001 2025-11-16,17:57:18.000,320,11083883,-795,0,1763315837,15116.79188248999,188.71430310000142,50701.139715360005 2025-11-16,17:57:19.000,320,11083893,-795,0,1763315838,15116.69083783999,188.72840136000013,50701.139715360005 2025-11-16,17:57:20.000,320,11083978,-795,0,1763315839,15116.542639019994,188.74249961999885,50701.16067672001 2025-11-16,17:57:21.000,320,11084070,-795,0,1763315840,15116.428121749988,188.79184353000164,50701.21657368 2025-11-16,17:57:22.000,320,11083969,-795,0,1763315841,15116.279922929993,188.8975804799993,50701.07683128 2025-11-16,17:57:23.000,320,11083950,-795,0,1763315842,15116.118251489992,188.9469243900021,50701.16067672001 2025-11-16,17:57:24.000,320,11083901,-795,0,1763315843,15116.111515179997,188.99626830000489,50701.090805520005 2025-11-16,17:57:25.000,320,11083996,-795,0,1763315844,15115.949843739996,189.1090543800019,50701.13272824001 2025-11-16,17:57:26.000,320,11084007,-795,0,1763315845,15115.68039134,189.08790699000383,50700.99298584001 2025-11-16,17:57:27.000,320,11083924,-795,0,1763315846,15115.73428181999,189.0949561200032,50701.05586992 2025-11-16,17:57:28.000,320,11083963,-755,0,1763315847,15115.53219251999,189.18659481000213,50701.13272824001 2025-11-16,17:57:29.000,320,11083856,-795,0,1763315848,15115.55240144999,189.37692131999938,50701.118754 2025-11-16,17:57:30.000,320,11083926,-795,0,1763315849,15115.404202629994,189.31347914999787,50701.209586560006 2025-11-16,17:57:31.000,320,11083959,-795,0,1763315850,15115.390730009989,189.43331436000153,50700.96503736001 2025-11-16,17:57:32.000,320,11084059,-795,0,1763315851,15115.269476429989,189.51790392000112,50701.020934320004 2025-11-16,17:57:33.000,320,11083913,-795,0,1763315852,15115.215585949998,189.56019870000455,50701.03490856001 2025-11-16,17:57:34.000,320,11083847,-795,0,1763315853,15115.141486539993,189.56019870000455,50701.11176688001 2025-11-16,17:57:35.000,320,11084042,-795,0,1763315854,15115.040441889993,189.6659356500022,50701.13272824001 2025-11-16,17:57:56.000,320,11083931,-795,0,1763315875,15114.528482329995,190.617568200003,50701.21657368 2025-11-16,17:57:57.000,320,11084114,-795,0,1763315876,15114.467855539995,190.7021577600026,50701.356316080004 2025-11-16,17:57:58.000,320,11084238,-795,0,1763315877,15114.29944779,190.7374034099994,50700.972024480005 2025-11-16,17:57:59.000,320,11084002,-795,0,1763315878,15114.33986565,190.6034699400043,50700.86023056 2025-11-16,17:58:00.000,320,11083998,-795,0,1763315879,15114.55542756999,191.04051600000093,50701.16766384 2025-11-16,17:58:01.000,320,11083910,-795,0,1763315880,15114.43417398999,191.061663389999,50701.2235608 2025-11-16,17:58:02.000,320,11084271,-795,0,1763315881,15114.387019819995,191.1462529499986,50701.10477976 2025-11-16,17:58:03.000,320,11084104,-795,0,1763315882,15114.31965672,191.13215468999988,50701.26548352 2025-11-16,17:58:04.000,320,11084189,-795,0,1763315883,15114.41396505999,191.2590390300029,50701.07683128 2025-11-16,17:58:05.000,320,11084245,-795,0,1763315884,15114.38028351,191.25198990000354,50701.18163808001 2025-11-16,17:58:06.000,320,11084041,-795,0,1763315885,15113.955895979998,191.2942846799997,50700.60869424001 2025-11-16,17:58:07.000,320,11084091,-795,0,1763315886,15114.157985279999,191.49870945000293,50700.90215328 2025-11-16,17:58:08.000,320,11084077,-795,0,1763315887,15114.083885869994,191.36477598000056,50701.12574112 2025-11-16,17:58:09.000,320,11083913,-795,0,1763315888,15113.996313839998,191.42821815000207,50701.16766384 2025-11-16,17:58:10.000,320,11084076,-795,0,1763315889,15114.144512659994,191.36477598000056,50701.06285704001 2025-11-16,17:58:11.000,320,11083967,-795,0,1763315890,15114.043468009993,191.36477598000056,50701.23753504 2025-11-16,17:58:12.000,320,11084066,-795,0,1763315891,15114.151248969989,191.2731372900016,50701.293432 2025-11-16,17:58:13.000,320,11083980,-795,0,1763315892,15114.050204319989,191.37887423999928,50701.209586560006 2025-11-16,17:58:14.000,320,11083767,-795,0,1763315893,15114.19166682999,191.44231641000079,50701.31439336 2025-11-16,17:58:15.000,320,11083934,-795,0,1763315894,15114.171457899989,191.37887423999928,50701.05586992 2025-11-16,17:58:16.000,320,11084064,-795,0,1763315895,15113.868323950002,191.31543206999777,50700.54581016 2025-11-16,17:58:17.000,320,11084136,-795,0,1763315896,15114.070413249989,191.37182510999992,50701.20259944001 2025-11-16,17:58:18.000,320,11084015,-795,0,1763315897,15114.151248969989,191.4564146699995,50701.188625200004 2025-11-16,17:58:19.000,320,11083985,-795,0,1763315898,15114.164721589994,191.42821815000207,50701.20259944001 2025-11-16,17:58:20.000,320,11084001,-795,0,1763315899,15114.110831109989,191.28723555000033,50701.139715360005 2025-11-16,17:58:21.000,320,11084075,-795,0,1763315900,15114.023259079993,191.1955968600014,50701.26548352 2025-11-16,17:58:22.000,320,11084019,-795,0,1763315901,15113.908741810003,191.34362859000248,50701.2235608 2025-11-16,17:58:23.000,320,11083732,-795,0,1763315902,15113.807697160002,191.28018642000097,50701.25150928001 2025-11-16,17:58:24.000,320,11083903,-795,0,1763315903,15113.733597749997,191.23084250999818,50701.01394720001 2025-11-16,17:58:25.000,320,11084032,-795,0,1763315904,15113.693179889997,191.38592336999864,50701.090805520005 2025-11-16,17:58:26.000,320,11083872,-795,0,1763315905,15113.430463799996,191.36477598000056,50700.55279728 2025-11-16,17:58:27.000,320,11084063,-795,0,1763315906,15113.531508449996,191.22379337999882,50700.94407600001 2025-11-16,17:58:28.000,320,11084151,-795,0,1763315907,15113.538244759991,191.37182510999992,50701.118754 2025-11-16,17:58:29.000,320,11083746,-795,0,1763315908,15113.48435428,191.33657946000312,50701.06285704001 2025-11-16,17:58:30.000,320,11084080,-795,0,1763315909,15113.457409039991,191.28723555000033,50701.118754 2025-11-16,17:58:31.000,320,11084060,-795,0,1763315910,15113.289001289995,191.20264599000075,50700.985998719996 2025-11-16,17:58:32.000,320,11083910,-795,0,1763315911,15113.28226498,191.21674424999946,50701.041895680006 2025-11-16,17:58:33.000,320,11083851,-795,0,1763315912,15113.268792359995,191.1744494700033,50700.88817904 2025-11-16,17:58:34.000,320,11084027,-795,0,1763315913,15113.07343936999,191.22379337999882,50700.853243440004 2025-11-16,17:58:35.000,320,11083940,-795,0,1763315914,15113.08017568,191.13215468999988,50700.985998719996 2025-11-16,17:58:36.000,320,11084064,-795,0,1763315915,15112.810723279988,190.87838601000112,50700.252351120005 2025-11-16,17:58:37.000,320,11084180,-795,0,1763315916,15112.898295309999,190.8501894900037,50700.74144952 2025-11-16,17:58:38.000,320,11083998,-795,0,1763315917,15112.864613759994,190.77969819000282,50700.7344624 2025-11-16,17:58:39.000,320,11084022,-795,0,1763315918,15112.682733389993,190.82904209999833,50700.67856544001 2025-11-16,17:58:40.000,320,11084049,-795,0,1763315919,15112.480644089992,190.82199296999897,50700.79035936 2025-11-16,17:58:41.000,320,11084053,-795,0,1763315920,15112.339181579991,190.73035428000003,50700.706513920006 2025-11-16,17:58:42.000,320,11084227,-795,0,1763315921,15112.312236339996,190.66691210999852,50700.57375864 2025-11-16,17:58:43.000,320,11083909,-795,0,1763315922,15112.12361966,190.6034699400043,50700.685552560004 2025-11-16,17:58:44.000,320,11083957,-795,0,1763315923,15112.02257501,190.5893716799983,50700.517861680004 2025-11-16,17:58:45.000,320,11083914,-795,0,1763315924,15111.96194822,190.5541260300015,50700.468951840005 2025-11-16,17:58:46.000,320,11083904,-795,0,1763315925,15111.625132719993,190.42019255999912,50699.81914968001 2025-11-16,17:58:47.000,320,11084025,-795,0,1763315926,15111.665550579994,190.44133995000448,50700.350170800004 2025-11-16,17:58:48.000,320,11083833,-795,0,1763315927,15111.577978549998,190.3567503900049,50700.51087456001 2025-11-16,17:58:49.000,320,11083834,-795,0,1763315928,15111.530824379988,190.4554382100032,50700.46196472001 2025-11-16,17:58:50.000,320,11084100,-795,0,1763315929,15111.537560689998,190.3074064800021,50700.32222232001 2025-11-16,17:58:51.000,320,11084166,-795,0,1763315930,15111.348944010002,190.20166953000444,50700.5248488 2025-11-16,17:58:52.000,320,11083817,-795,0,1763315931,15111.274844599997,190.23691518000123,50700.44799048 2025-11-16,17:58:53.000,320,11083918,-795,0,1763315932,15111.247899360002,190.3708486500036,50700.43401624 2025-11-16,17:58:54.000,320,11084150,-795,0,1763315933,15111.160327329992,190.29330822000338,50700.17549280001 2025-11-16,17:58:55.000,320,11084002,-795,0,1763315934,15111.092964229996,190.44838908000384,50700.33619656 2025-11-16,17:58:56.000,320,11083860,-795,0,1763315935,15110.78309397,190.34970125999826,50699.87504664 2025-11-16,17:58:57.000,320,11083844,-795,0,1763315936,15110.92455648,190.3567503900049,50700.39209352001 2025-11-16,17:58:58.000,320,11083984,-795,0,1763315937,15110.82351183,190.39904517000105,50700.3851064 2025-11-16,17:58:59.000,320,11084139,-795,0,1763315938,15110.70225825,190.51183124999807,50700.2104284 2025-11-16,17:59:00.000,320,11084255,-795,0,1763315939,15110.71573086999,190.54002777000278,50700.301260960005 2025-11-16,17:59:01.000,320,11084073,-795,0,1763315940,15110.55405942999,190.56117516000086,50700.37811928 2025-11-16,17:59:02.000,320,11084028,-795,0,1763315941,15110.466487399994,190.68101037000451,50700.12658296001 2025-11-16,17:59:03.000,320,11084115,-795,0,1763315942,15110.479960019999,190.56117516000086,50700.19645416001 2025-11-16,17:59:04.000,320,11084014,-795,0,1763315943,15110.378915369998,190.61051907000365,50700.2802996 2025-11-16,17:59:05.000,320,11084124,-795,0,1763315944,15110.365442749993,190.67396123999788,50700.29427384001 2025-11-16,17:59:06.000,320,11083979,-795,0,1763315945,15110.122935589992,190.69510863000323,50700.04273752 2025-11-16,17:59:07.000,320,11083985,-795,0,1763315946,15110.129671900002,190.72330515000067,50700.301260960005 2025-11-16,17:59:08.000,320,11083827,-795,0,1763315947,15110.089254040002,190.67396123999788,50700.36414504001 2025-11-16,17:59:09.000,320,11083937,-795,0,1763315948,15109.981473079992,190.65986297999916,50700.37811928 2025-11-16,17:59:10.000,320,11084175,-795,0,1763315949,15109.994945699997,190.72330515000067,50700.35715792 2025-11-16,17:59:11.000,320,11083997,-795,0,1763315950,15109.954527839996,190.6034699400043,50700.3851064 2025-11-16,17:59:12.000,320,11083967,-795,0,1763315951,15109.914109979996,190.53297864000342,50700.30824808 2025-11-16,17:59:13.000,320,11084111,-795,0,1763315952,15109.833274259996,190.6034699400043,50700.23837688 2025-11-16,17:59:14.000,320,11084100,-795,0,1763315953,15109.772647469996,190.48363473000063,50700.18946704 2025-11-16,17:59:15.000,320,11084005,-795,0,1763315954,15109.813065329996,190.5047821199987,50700.34318368001 2025-11-16,17:59:16.000,320,11084048,-795,0,1763315955,15109.752438539996,190.42724168999848,50699.90299512 2025-11-16,17:59:17.000,320,11083886,-795,0,1763315956,15109.887164740001,190.43429081999784,50700.33619656 2025-11-16,17:59:18.000,320,11083810,-795,0,1763315957,15109.907373670001,190.37789778000297,50700.35715792 2025-11-16,17:59:19.000,320,11083931,-795,0,1763315958,15109.873692119996,190.3708486500036,50700.301260960005 2025-11-16,17:59:20.000,320,11084111,-795,0,1763315959,15109.914109979996,190.27920996000466,50700.36414504001 2025-11-16,17:59:21.000,320,11083946,-795,0,1763315960,15109.907373670001,190.37789778000297,50700.44100336001 2025-11-16,17:59:22.000,320,11083953,-795,0,1763315961,15110.035363559997,190.26511169999867,50700.350170800004 2025-11-16,17:59:23.000,320,11083875,-795,0,1763315962,15110.143144519992,190.22986605000187,50700.35715792 2025-11-16,17:59:24.000,320,11084001,-795,0,1763315963,15110.143144519992,190.28625909000402,50700.47593896 2025-11-16,17:59:25.000,320,11084164,-795,0,1763315964,15110.183562379993,190.18757126999844,50700.31523520001 2025-11-16,17:59:26.000,320,11083914,-795,0,1763315965,15110.028627250002,190.32855387000018,50700.36414504001 2025-11-16,17:59:27.000,320,11083982,-795,0,1763315966,15110.122935589992,190.11003083999822,50700.1405572 2025-11-16,17:59:28.000,320,11084097,-795,0,1763315967,15110.143144519992,190.27216082999803,50700.22440264001 2025-11-16,17:59:29.000,320,11084003,-795,0,1763315968,15110.176826069997,190.1452764900023,50700.50388744 2025-11-16,17:59:30.000,320,11083924,-795,0,1763315969,15110.136408209997,190.08183432000078,50700.28728672 2025-11-16,17:59:31.000,320,11084020,-795,0,1763315970,15110.284607029993,190.1452764900023,50700.39908064 2025-11-16,17:59:32.000,320,11083842,-795,0,1763315971,15110.372179059988,190.0606869300027,50700.36414504001 2025-11-16,17:59:33.000,320,11083987,-795,0,1763315972,15110.486696329994,190.08183432000078,50700.55279728 2025-11-16,17:59:34.000,320,11084018,-795,0,1763315973,15110.55405942999,190.1241291000042,50700.35715792 2025-11-16,17:59:35.000,320,11083734,-715,0,1763315974,15110.67531300999,189.9619991100044,50700.301260960005 2025-11-16,17:59:36.000,320,11084030,-795,0,1763315975,15110.560795739999,190.159374750001,50700.27331248001 2025-11-16,17:59:37.000,320,11083836,-795,0,1763315976,15110.74267611,190.05363780000334,50700.24536400001 2025-11-16,17:59:38.000,320,11083808,-715,0,1763315977,15110.78309397,189.8774095500048,50700.39209352001 2025-11-16,17:59:39.000,320,11084034,-795,0,1763315978,15111.052546369996,189.7998691200046,50700.43401624 2025-11-16,17:59:40.000,320,11084213,-795,0,1763315979,15110.971710649996,189.7998691200046,50700.40606776 2025-11-16,17:59:41.000,320,11083850,-795,0,1763315980,15111.160327329992,189.89150781000353,50700.29427384001 2025-11-16,17:59:42.000,320,11084178,-795,0,1763315981,15111.234426739997,189.82806564000202,50700.371132160006 2025-11-16,17:59:43.000,320,11084002,-795,0,1763315982,15111.369152940002,189.701181299999,50700.31523520001 2025-11-16,17:59:44.000,320,11083795,-795,0,1763315983,15111.631869029989,189.9972447600012,50700.44100336001 2025-11-16,17:59:45.000,320,11083884,-795,0,1763315984,15111.726177369994,189.8774095500048,50700.301260960005 2025-11-16,17:59:46.000,320,11083889,-795,0,1763315985,15111.631869029989,189.73642695000308,50700.1405572 2025-11-16,17:59:47.000,320,11083996,-795,0,1763315986,15111.645341649993,189.76462347000052,50699.85408528 2025-11-16,17:59:48.000,320,11084076,-795,0,1763315987,15111.800276779999,189.67298478000157,50700.09863448 2025-11-16,17:59:49.000,320,11084069,-795,0,1763315988,15111.800276779999,189.58839522000198,50700.22440264001 2025-11-16,17:59:50.000,320,11083740,-795,0,1763315989,15111.96194822,189.76462347000052,50700.07767312001 2025-11-16,17:59:51.000,320,11083754,-795,0,1763315990,15111.887848809994,189.68003391000093,50699.98684056001 2025-11-16,17:59:52.000,320,11084048,-795,0,1763315991,15111.83395832999,189.7998691200046,50700.084660240005 2025-11-16,17:59:53.000,320,11084049,-795,0,1763315992,15111.89458511999,189.82806564000202,50700.17549280001 2025-11-16,17:59:54.000,320,11083617,-795,0,1763315993,15111.968684529995,189.7505252100018,50699.98684056001 2025-11-16,17:59:55.000,320,11083942,-795,0,1763315994,15112.130355969995,189.57429696000327,50699.84011104001 2025-11-16,17:59:56.000,320,11083922,-795,0,1763315995,15112.110147039995,189.6024934800007,50699.72831712 2025-11-16,17:59:57.000,320,11083878,-795,0,1763315996,15112.17751013999,189.43331436000153,50699.85408528 2025-11-16,17:59:58.000,320,11084017,-795,0,1763315997,15112.12361966,189.27823350000108,50699.72831712 2025-11-16,17:59:59.000,320,11083966,-795,0,1763315998,15112.11688334999,189.3910195799981,50699.88203376 2025-11-16,18:00:00.000,320,11083965,-795,0,1763315999,15112.15730120999,189.16544742000406,50699.896008 2025-11-16,18:00:01.000,320,11084096,-795,0,1763316000,15112.02257501,188.82708917999844,50699.78421408 2025-11-16,18:00:02.000,320,11083906,-795,0,1763316001,15112.069729179995,188.9469243900021,50699.73530424 2025-11-16,18:00:03.000,320,11083880,-795,0,1763316002,15112.0832018,188.6015170200044,50699.83312392 2025-11-16,18:00:04.000,320,11083851,-795,0,1763316003,15112.20445538,188.35479746999772,50700.05671176001 2025-11-16,18:00:05.000,320,11083913,-795,0,1763316004,15112.399808369992,188.36889573000371,50699.8261368 2025-11-16,18:00:06.000,320,11084009,-795,0,1763316005,15112.386335750001,188.05168488000345,50699.76325272 2025-11-16,18:00:07.000,320,11083979,-795,0,1763316006,15112.386335750001,187.95299705999787,50699.546652 2025-11-16,18:00:08.000,320,11083846,-795,0,1763316007,15112.352654199996,187.86135836999892,50699.56761336 2025-11-16,18:00:09.000,320,11084387,-795,0,1763316008,15112.413280989997,187.5370983899993,50699.546652 2025-11-16,18:00:10.000,320,11083788,-795,0,1763316009,15112.601897669992,187.66398273000232,50699.462806560005 2025-11-16,18:00:11.000,320,11084071,-795,0,1763316010,15112.729887559988,187.6216879499989,50699.59556184 2025-11-16,18:00:12.000,320,11084154,-795,0,1763316011,15112.824195899993,187.39611579000484,50699.66543304 2025-11-16,18:00:13.000,320,11084063,-795,0,1763316012,15112.790514349988,187.31152622999798,50699.56062624 2025-11-16,18:00:14.000,320,11084149,-795,0,1763316013,15112.797250659998,187.1564453700048,50699.46979368 2025-11-16,18:00:15.000,320,11084059,-795,0,1763316014,15112.763569109993,187.17759276000288,50699.42787096 2025-11-16,18:00:16.000,320,11083860,-795,0,1763316015,15112.716414939998,187.1423471099988,50699.21825736001 2025-11-16,18:00:17.000,320,11084021,-795,0,1763316016,15112.756832799998,187.05775754999922,50699.33703840001 2025-11-16,18:00:18.000,320,11084012,-795,0,1763316017,15112.864613759994,186.7969397400011,50699.295115680005 2025-11-16,18:00:19.000,320,11083947,-795,0,1763316018,15112.97239471999,186.76874322000367,50699.371974 2025-11-16,18:00:20.000,320,11084250,-795,0,1763316019,15112.837668519998,186.7616940900043,50699.42088384 2025-11-16,18:00:21.000,320,11084351,-795,0,1763316020,15112.945449479994,186.5502201900017,50699.4418452 2025-11-16,18:00:22.000,320,11083986,-795,0,1763316021,15112.965658409994,186.52202367000427,50699.21127024 2025-11-16,18:00:23.000,320,11084181,-795,0,1763316022,15112.965658409994,186.31759890000103,50699.40690960001 2025-11-16,18:00:24.000,320,11084020,-795,0,1763316023,15112.905031619994,186.204812820004,50699.35799976001 2025-11-16,18:00:25.000,320,11083983,-795,0,1763316024,15113.019548889999,185.85940544999903,50699.30908992001 2025-11-16,18:00:26.000,320,11083976,-795,0,1763316025,15112.871350069989,185.66202981000242,50698.980695280006 2025-11-16,18:00:27.000,320,11084207,-795,0,1763316026,15112.938713169999,185.4012120000043,50698.910824080005 2025-11-16,18:00:28.000,320,11083860,-795,0,1763316027,15113.12059354,185.30252417999873,50699.07152784001 2025-11-16,18:00:29.000,320,11084110,-795,0,1763316028,15113.21490187999,184.96416594000038,50699.344025520004 2025-11-16,18:00:30.000,320,11084205,-795,0,1763316029,15113.1610114,184.9430185500023,50699.26018008 2025-11-16,18:00:31.000,320,11083772,-795,0,1763316030,15113.309210219995,184.76679030000378,50699.07152784001 2025-11-16,18:00:32.000,320,11083831,-795,0,1763316031,15113.309210219995,184.5341690100031,50699.148386160006 2025-11-16,18:00:33.000,320,11083837,-795,0,1763316032,15113.37657331999,184.35089162999793,50699.09947632001 2025-11-16,18:00:34.000,320,11083942,-795,0,1763316033,15113.491090589996,184.16761425000004,50698.97370816001 2025-11-16,18:00:35.000,320,11083919,-795,0,1763316034,15113.48435428,184.1746633799994,50699.11345056 2025-11-16,18:00:36.000,320,11083908,-795,0,1763316035,15113.598871549992,184.09007381999982,50699.01563088 2025-11-16,18:00:37.000,320,11084333,-795,0,1763316036,15113.733597749997,183.90679644000193,50698.840952880004 2025-11-16,18:00:38.000,320,11083924,-795,0,1763316037,15113.821169779992,183.85040339999978,50698.861914240006 2025-11-16,18:00:39.000,320,11083778,-795,0,1763316038,15113.962632289993,183.88564905000385,50698.84794 2025-11-16,18:00:40.000,320,11083700,-795,0,1763316039,15113.996313839998,183.70237166999868,50699.11345056 2025-11-16,18:00:41.000,320,11084151,-795,0,1763316040,15114.178194209999,183.81515775000298,50699.07152784001 2025-11-16,18:00:42.000,320,11083956,-795,0,1763316041,15114.326393029995,183.63188036999782,50699.15537328 2025-11-16,18:00:43.000,320,11084036,-795,0,1763316042,15114.326393029995,183.45565211999929,50699.25319296 2025-11-16,18:00:44.000,320,11083827,-795,0,1763316043,15114.407228749995,183.5190942900008,50699.00165664001 2025-11-16,18:00:45.000,320,11083975,-795,0,1763316044,15114.49480077999,183.34286604000226,50699.078514960005 2025-11-16,18:00:46.000,320,11083794,-795,0,1763316045,15114.49480077999,183.25122735000332,50699.05056648001 2025-11-16,18:00:47.000,320,11084060,-795,0,1763316046,15114.54195495,183.2723747400014,50699.029605120006 2025-11-16,18:00:48.000,320,11084349,-795,0,1763316047,15114.656472219991,183.13844126999902,50699.029605120006 2025-11-16,18:00:49.000,320,11083809,-795,0,1763316048,15114.757516869991,183.00450780000392,50698.97370816001 2025-11-16,18:00:50.000,320,11083937,-795,0,1763316049,15114.912451999997,182.82123041999876,50699.11345056 2025-11-16,18:00:51.000,320,11084175,-795,0,1763316050,15114.946133550002,182.79303390000132,50699.06454072 2025-11-16,18:00:52.000,320,11083815,-795,0,1763316051,15115.026969270002,182.6661495599983,50699.10646344 2025-11-16,18:00:53.000,320,11083803,-795,0,1763316052,15115.060650819993,182.53926522000256,50699.09947632001 2025-11-16,18:00:54.000,320,11083981,-795,0,1763316053,15115.242531189993,182.58155999999872,50698.90383696001 2025-11-16,18:00:55.000,320,11083930,-795,0,1763316054,15115.168431779988,182.56746174,50699.18332176 2025-11-16,18:00:56.000,320,11084153,-795,0,1763316055,15115.195377019998,182.4194300099989,50699.06454072 2025-11-16,18:00:57.000,320,11083833,-795,0,1763316056,15115.148222849988,182.48992130999977,50698.840952880004 2025-11-16,18:00:58.000,320,11083977,-795,0,1763316057,15115.262740119993,182.42647913999826,50699.127424800005 2025-11-16,18:00:59.000,320,11084193,-795,0,1763316058,15115.370521079989,182.36303697000403,50699.09947632001 2025-11-16,18:01:00.000,320,11084106,-795,0,1763316059,15115.343575839994,182.3207421900006,50699.35799976001 2025-11-16,18:01:01.000,320,11083933,-795,0,1763316060,15115.363784769994,182.26434914999845,50699.148386160006 2025-11-16,18:01:02.000,320,11084046,-795,0,1763316061,15115.370521079989,182.19385785000486,50699.08550208 2025-11-16,18:01:03.000,320,11083835,-795,0,1763316062,15115.43114786999,182.123366550004,50699.26018008 2025-11-16,18:01:04.000,320,11083978,-795,0,1763316063,15115.53892883,182.17975958999887,50699.20428312 2025-11-16,18:01:05.000,320,11083970,-795,0,1763316064,15115.55240144999,182.10221915999864,50699.26716720001 2025-11-16,18:01:06.000,320,11083890,-795,0,1763316065,15115.49851097,182.11631742000463,50698.9876824 2025-11-16,18:01:07.000,320,11083899,-795,0,1763316066,15115.65344609999,182.08812089999992,50699.246205840005 2025-11-16,18:01:08.000,320,11084129,-795,0,1763316067,15115.74101813,182.05992438000249,50699.21127024 2025-11-16,18:01:09.000,320,11083944,-795,0,1763316068,15115.78143599,181.91894178000075,50699.35101264 2025-11-16,18:01:10.000,320,11083982,-795,0,1763316069,15115.895953259991,181.89779439000267,50699.32306416 2025-11-16,18:01:11.000,320,11084081,-795,0,1763316070,15115.86227171,181.62287831999856,50699.37896112 2025-11-16,18:01:12.000,320,11083999,-715,0,1763316071,15115.9228985,181.62287831999856,50699.28812856001 2025-11-16,18:01:13.000,320,11084085,-795,0,1763316072,15115.996997909991,181.4818957200041,50699.33703840001 2025-11-16,18:01:14.000,320,11084048,-795,0,1763316073,15116.010470529996,181.36206051000045,50699.32306416 2025-11-16,18:01:15.000,320,11083939,-795,0,1763316074,15116.098042559992,181.2351761700047,50699.2322316 2025-11-16,18:01:16.000,320,11083951,-795,0,1763316075,15115.9228985,181.1223900900004,50699.00165664001 2025-11-16,18:01:17.000,320,11083926,-795,0,1763316076,15116.091306249997,180.9602601000006,50699.26716720001 2025-11-16,18:01:18.000,320,11083830,-795,0,1763316077,15116.185614590002,180.84747402000357,50699.23921872001 2025-11-16,18:01:19.000,320,11083967,-795,0,1763316078,15116.313604479998,180.83337576000486,50699.3021028 2025-11-16,18:01:20.000,320,11084120,-795,0,1763316079,15116.300131859993,180.64304925000033,50699.26018008 2025-11-16,18:01:21.000,320,11083979,-795,0,1763316080,15116.421385439993,180.6148527300029,50699.09947632001 2025-11-16,18:01:22.000,320,11083920,-795,0,1763316081,15116.387703889988,180.42452621999837,50699.18332176 2025-11-16,18:01:23.000,320,11084038,-795,0,1763316082,15116.529166399989,180.32583840000007,50699.23921872001 2025-11-16,18:01:24.000,320,11083829,-795,0,1763316083,15116.569584259989,180.10026623999875,50699.23921872001 2025-11-16,18:01:25.000,320,11083849,-795,0,1763316084,15116.589793189989,180.02977493999788,50699.197296000006 2025-11-16,18:01:26.000,320,11083945,-795,0,1763316085,15116.434858059998,179.84649756,50698.910824080005 2025-11-16,18:01:27.000,320,11083875,-795,0,1763316086,15116.616738429999,179.77600625999912,50699.23921872001 2025-11-16,18:01:28.000,320,11083980,-795,0,1763316087,15116.663892599994,179.62797452999803,50699.0924892 2025-11-16,18:01:29.000,320,11083832,-795,0,1763316088,15116.704310459994,179.5997780100006,50699.11345056 2025-11-16,18:01:30.000,320,11083951,-795,0,1763316089,15116.724519389994,179.34600933000183,50699.16934752001 2025-11-16,18:01:31.000,320,11084039,-795,0,1763316090,15116.764937249995,179.12748629999987,50699.0924892 2025-11-16,18:01:32.000,320,11084010,-795,0,1763316091,15116.77840987,179.0217493500022,50699.0924892 2025-11-16,18:01:33.000,320,11084010,-795,0,1763316092,15116.845772969995,178.9230615300039,50699.13441192 2025-11-16,18:01:34.000,320,11083879,-795,0,1763316093,15116.89292713999,178.80322632000025,50699.20428312 2025-11-16,18:01:35.000,320,11084161,-795,0,1763316094,15116.93334499999,178.61994894000236,50699.21127024 2025-11-16,18:01:36.000,320,11083792,-795,0,1763316095,15116.83903666,178.53535938000277,50698.910824080005 2025-11-16,18:01:37.000,320,11083982,-795,0,1763316096,15116.94008131,178.41552416999912,50699.16934752001 2025-11-16,18:01:38.000,320,11083895,-795,0,1763316097,15117.05459857999,178.22519766000187,50699.33005128 2025-11-16,18:01:39.000,320,11083949,-795,0,1763316098,15117.04112596,178.11241158000485,50699.35799976001 2025-11-16,18:01:40.000,320,11084025,-795,0,1763316099,15117.08154382,178.06306767000206,50699.30908992001 2025-11-16,18:01:41.000,320,11083922,-795,0,1763316100,15116.97376285999,177.8092989900033,50699.33703840001 2025-11-16,18:01:42.000,320,11083948,-795,0,1763316101,15116.97376285999,177.73175856000307,50699.11345056 2025-11-16,18:01:43.000,320,11083917,-795,0,1763316102,15116.87945452,177.71061116999772,50699.21127024 2025-11-16,18:01:44.000,320,11083961,-795,0,1763316103,15116.85250927999,177.61897247999877,50699.18332176 2025-11-16,18:01:45.000,320,11084091,-795,0,1763316104,15116.73125569999,177.42159684000217,50699.35101264 2025-11-16,18:01:46.000,320,11084038,-795,0,1763316105,15116.71104676999,177.30881075999787,50699.078514960005 2025-11-16,18:01:47.000,320,11083937,-795,0,1763316106,15116.610002119989,177.1889755500015,50698.959733920005 2025-11-16,18:01:48.000,320,11083934,-795,0,1763316107,15116.724519389994,177.0056981700036,50699.20428312 2025-11-16,18:01:49.000,320,11084032,-795,0,1763316108,15116.562847949994,176.90701034999802,50699.371974 2025-11-16,18:01:50.000,320,11083995,-795,0,1763316109,15116.529166399989,176.76602775000356,50699.344025520004 2025-11-16,18:01:51.000,320,11084025,-795,0,1763316110,15116.468539609989,176.57570123999903,50699.246205840005 2025-11-16,18:01:52.000,320,11083967,-795,0,1763316111,15116.475275919998,176.4840625500001,50699.344025520004 2025-11-16,18:01:53.000,320,11083961,-795,0,1763316112,15116.488748539989,176.42766950999794,50699.49075504 2025-11-16,18:01:54.000,320,11083932,-795,0,1763316113,15116.414649129998,176.27258865000476,50699.371974 2025-11-16,18:01:55.000,320,11084056,-795,0,1763316114,15116.367494959988,176.2020973500039,50699.35799976001 2025-11-16,18:01:56.000,320,11083963,-795,0,1763316115,15116.104778870002,176.03996736000408,50698.82697864 2025-11-16,18:01:57.000,320,11084073,-795,0,1763316116,15116.320340789993,175.91308302000107,50699.27415432 2025-11-16,18:01:58.000,320,11083869,-795,0,1763316117,15116.313604479998,175.88488650000363,50699.28812856001 2025-11-16,18:01:59.000,320,11083697,-795,0,1763316118,15116.246241380002,175.8425917200002,50699.3021028 2025-11-16,18:02:00.000,320,11083925,-795,0,1763316119,15116.259713999993,175.73685477000254,50699.33005128 2025-11-16,18:02:01.000,320,11083858,-795,0,1763316120,15116.340549719993,175.70160911999847,50699.39293536 2025-11-16,18:02:02.000,320,11083830,-795,0,1763316121,15116.286659240002,175.6804617300004,50699.33703840001 2025-11-16,18:02:03.000,320,11083901,-795,0,1763316122,15116.279922929993,175.58177391000208,50699.462806560005 2025-11-16,18:02:04.000,320,11084031,-795,0,1763316123,15116.232768759997,175.50423348000186,50699.49075504 2025-11-16,18:02:05.000,320,11083824,-795,0,1763316124,15116.172141969997,175.6452160800036,50699.56761336 2025-11-16,18:02:06.000,320,11083939,-795,0,1763316125,15116.023943150001,175.4689878299978,50699.029605120006 2025-11-16,18:02:07.000,320,11084024,-795,0,1763316126,15115.983525290001,175.3350543600027,50699.09947632001 2025-11-16,18:02:08.000,320,11083868,-795,0,1763316127,15116.131724109997,175.45488956999907,50699.462806560005 2025-11-16,18:02:09.000,320,11083884,-795,0,1763316128,15116.098042559992,175.433742180001,50699.45581944001 2025-11-16,18:02:10.000,320,11084281,-795,0,1763316129,15115.936371119991,175.2857104499999,50699.56761336 2025-11-16,18:02:11.000,320,11083860,-795,0,1763316130,15115.963316360001,175.37030000999948,50699.56062624 2025-11-16,18:02:12.000,320,11084002,-795,0,1763316131,15115.990261599996,175.26456306000182,50699.630497440005 2025-11-16,18:02:13.000,320,11083909,-795,0,1763316132,15115.869008019996,175.20817001999967,50699.55363912001 2025-11-16,18:02:14.000,320,11083891,-795,0,1763316133,15115.86227171,175.2504648000031,50699.58857472 2025-11-16,18:02:15.000,320,11083983,-795,0,1763316134,15115.81511753999,175.27161219000118,50699.60953608 2025-11-16,18:02:16.000,320,11083908,-795,0,1763316135,15115.747754439995,175.1870226300016,50699.39992248 2025-11-16,18:02:17.000,320,11084077,-795,0,1763316136,15115.75449074999,175.13062958999944,50699.57460048001 2025-11-16,18:02:18.000,320,11084042,-795,0,1763316137,15115.875744329991,175.14472784999816,50699.63748456 2025-11-16,18:02:19.000,320,11083970,-795,0,1763316138,15115.869008019996,175.23636654000438,50699.72133000001 2025-11-16,18:02:20.000,320,11084095,-795,0,1763316139,15115.828590159996,175.23636654000438,50699.81914968001 2025-11-16,18:02:21.000,320,11084052,-795,0,1763316140,15115.84206278,175.3491526200014,50699.86107240001 2025-11-16,18:02:22.000,320,11084008,-795,0,1763316141,15115.855535399991,175.3350543600027,50699.67242016001 2025-11-16,18:02:23.000,320,11084051,-795,0,1763316142,15115.869008019996,175.29980870999862,50699.749278480005 2025-11-16,18:02:24.000,320,11083927,-795,0,1763316143,15115.848799089996,175.29275957999926,50699.85408528 2025-11-16,18:02:25.000,320,11084017,-795,0,1763316144,15115.88248064,175.35620175000076,50699.81914968001 2025-11-16,18:02:26.000,320,11083993,-795,0,1763316145,15115.78143599,175.37030000999948,50699.67242016001 2025-11-16,18:02:27.000,320,11084003,-795,0,1763316146,15115.66018241,175.32095610000397,50699.630497440005 2025-11-16,18:02:28.000,320,11083929,-795,0,1763316147,15115.727545509995,175.37734913999884,50699.88902088001 2025-11-16,18:02:29.000,320,11083886,-795,0,1763316148,15115.65344609999,175.46193869999843,50699.916969360005 2025-11-16,18:02:30.000,320,11083874,-795,0,1763316149,15115.63323716999,175.5958721700008,50699.90998224001 2025-11-16,18:02:31.000,320,11083874,-795,0,1763316150,15115.606291929995,175.50423348000186,50699.99382768 2025-11-16,18:02:32.000,320,11083966,-795,0,1763316151,15115.67365502999,175.62406868999824,50699.965879200005 2025-11-16,18:02:33.000,320,11084098,-795,0,1763316152,15115.61976455,175.63816695000423,50700.09164736 2025-11-16,18:02:34.000,320,11083999,-795,0,1763316153,15115.55240144999,175.61701955999888,50700.21741552 2025-11-16,18:02:35.000,320,11084013,-795,0,1763316154,15115.545665139995,175.6593143400023,50700.070686 2025-11-16,18:02:36.000,320,11083851,-795,0,1763316155,15115.282949049993,175.62406868999824,50700.00780192001 2025-11-16,18:02:37.000,320,11083913,-795,0,1763316156,15115.296421669998,175.71570738000446,50699.93793072001 2025-11-16,18:02:38.000,320,11083985,-795,0,1763316157,15115.309894289989,175.70160911999847,50699.88203376 2025-11-16,18:02:39.000,320,11083919,-795,0,1763316158,15115.363784769994,175.60292130000016,50700.11959584 2025-11-16,18:02:40.000,320,11083983,-795,0,1763316159,15115.309894289989,175.76505128999997,50700.12658296001 2025-11-16,18:02:41.000,320,11083972,-795,0,1763316160,15115.47830204,175.72980564000318,50700.1405572 2025-11-16,18:02:42.000,320,11084000,-795,0,1763316161,15115.390730009989,175.75800216000061,50700.10562160001 2025-11-16,18:02:43.000,320,11084034,-795,0,1763316162,15115.383993699994,175.77210041999933,50700.22440264001 2025-11-16,18:02:44.000,320,11083821,-795,0,1763316163,15115.49851097,175.6804617300004,50700.16850568 2025-11-16,18:02:45.000,320,11084116,-795,0,1763316164,15115.505247279994,175.65226521000295,50700.420042000005 2025-11-16,18:02:46.000,320,11084134,-795,0,1763316165,15115.424411559994,175.82144433000212,50699.916969360005 2025-11-16,18:02:47.000,320,11083920,-795,0,1763316166,15115.370521079989,175.81439520000276,50700.15453144001 2025-11-16,18:02:48.000,320,11083887,-795,0,1763316167,15115.390730009989,175.7932478100047,50700.00780192001 2025-11-16,18:02:49.000,320,11084306,-755,0,1763316168,15115.59281930999,175.7932478100047,50700.252351120005 2025-11-16,18:02:50.000,320,11084120,-795,0,1763316169,15115.47830204,175.8425917200002,50700.43401624 2025-11-16,18:02:51.000,320,11083723,-795,0,1763316170,15115.606291929995,175.87783737000427,50700.11260872 2025-11-16,18:02:52.000,320,11083980,-795,0,1763316171,15115.57934669,175.89898476000235,50700.26632536 2025-11-16,18:02:53.000,320,11084081,-795,0,1763316172,15115.49177465999,175.88488650000363,50700.25933824 2025-11-16,18:02:54.000,320,11083941,-795,0,1763316173,15115.57934669,176.00472171,50700.16850568 2025-11-16,18:02:55.000,320,11083879,-795,0,1763316174,15115.464829419994,175.98357432000194,50700.12658296001 2025-11-16,18:02:56.000,320,11084149,-795,0,1763316175,15115.51198358999,176.0893112699996,50700.06369888 2025-11-16,18:02:57.000,320,11083987,-795,0,1763316176,15115.43114786999,175.9906234500013,50700.14754432001 2025-11-16,18:02:58.000,320,11084173,-795,0,1763316177,15115.437884179999,176.1386551800024,50700.23138976 2025-11-16,18:02:59.000,320,11084032,-795,0,1763316178,15115.61976455,176.2373430000007,50700.34318368001 2025-11-16,18:03:00.000,320,11084118,-795,0,1763316179,15115.59955562,176.27258865000476,50700.17549280001 2025-11-16,18:03:01.000,320,11083919,-715,0,1763316180,15115.565874069995,176.27258865000476,50700.2104284 2025-11-16,18:03:02.000,320,11083987,-795,0,1763316181,15115.666918719995,176.336030819999,50700.17549280001 2025-11-16,18:03:03.000,320,11083930,-795,0,1763316182,15115.82185385,176.3853747300018,50700.07767312001 2025-11-16,18:03:04.000,320,11083954,-795,0,1763316183,15115.63323716999,176.39242386000114,50699.99382768 2025-11-16,18:03:05.000,320,11084145,-795,0,1763316184,15115.57934669,176.5827503699984,50699.95190496 2025-11-16,18:03:06.000,320,11084071,-795,0,1763316185,15115.646709789995,176.6461925399999,50699.92395648 2025-11-16,18:03:07.000,320,11083885,-795,0,1763316186,15115.49851097,176.67438906000461,50699.95190496 2025-11-16,18:03:08.000,320,11084010,-795,0,1763316187,15115.47156572999,176.66029079999862,50700.11260872 2025-11-16,18:03:09.000,320,11084003,-795,0,1763316188,15115.55240144999,176.7307820999995,50700.00780192001 2025-11-16,18:03:10.000,320,11083866,-795,0,1763316189,15115.545665139995,176.72373297000013,50700.0008148 2025-11-16,18:03:11.000,320,11084039,-795,0,1763316190,15115.397466319999,176.63209428000118,50699.98684056001 2025-11-16,18:03:12.000,320,11083923,-795,0,1763316191,15115.49177465999,176.60389776000375,50700.04273752 2025-11-16,18:03:13.000,320,11083769,-795,0,1763316192,15115.383993699994,176.50520993999817,50699.97985344001 2025-11-16,18:03:14.000,320,11083942,-795,0,1763316193,15115.282949049993,176.7096347100014,50699.94491784 2025-11-16,18:03:15.000,320,11084120,-795,0,1763316194,15115.330103219989,176.60389776000375,50699.94491784 2025-11-16,18:03:16.000,320,11083946,-795,0,1763316195,15115.208849639988,176.4981608099988,50699.81914968001 2025-11-16,18:03:17.000,320,11084160,-795,0,1763316196,15115.134750229998,176.50520993999817,50699.65145880001 2025-11-16,18:03:18.000,320,11084006,-795,0,1763316197,15115.175168089998,176.55455385000096,50699.85408528 2025-11-16,18:03:19.000,320,11083912,-795,0,1763316198,15115.215585949998,176.42766950999794,50699.79120120001 2025-11-16,18:03:20.000,320,11084335,-795,0,1763316199,15115.148222849988,176.54045559000224,50699.84011104001 2025-11-16,18:03:21.000,320,11083787,-795,0,1763316200,15115.053914509997,176.4840625500001,50700.02876328001 2025-11-16,18:03:22.000,320,11083940,-795,0,1763316201,15115.026969270002,176.39242386000114,50699.679407280004 2025-11-16,18:03:23.000,320,11084270,-795,0,1763316202,15115.006760340002,176.34307994999836,50699.81914968001 2025-11-16,18:03:24.000,320,11083783,-795,0,1763316203,15114.717099009991,176.30783430000156,50699.79120120001 2025-11-16,18:03:25.000,320,11084026,-795,0,1763316204,15114.939397239992,176.21619561000261,50699.86107240001 2025-11-16,18:03:26.000,320,11084150,-795,0,1763316205,15114.811407349996,176.10340952999832,50699.53966488 2025-11-16,18:03:27.000,320,11084037,-795,0,1763316206,15114.710362699996,176.09636039999896,50699.66543304 2025-11-16,18:03:28.000,320,11083908,-795,0,1763316207,15114.784462110001,176.2020973500039,50699.798188320005 2025-11-16,18:03:29.000,320,11083980,-795,0,1763316208,15114.811407349996,176.3642273400037,50699.67242016001 2025-11-16,18:03:30.000,320,11083787,-795,0,1763316209,15114.676681149991,176.07521301000088,50700.05671176001 2025-11-16,18:03:31.000,320,11084008,-795,0,1763316210,15114.46111923,176.23029387000133,50699.84011104001 2025-11-16,18:03:32.000,320,11083892,-795,0,1763316211,15114.49480077999,176.17390082999918,50699.916969360005 2025-11-16,18:03:33.000,320,11084143,-795,0,1763316212,15114.38028351,176.18094995999854,50699.679407280004 2025-11-16,18:03:34.000,320,11084202,-795,0,1763316213,15114.164721589994,176.41357124999922,50699.74229136001 2025-11-16,18:03:35.000,320,11084035,-795,0,1763316214,15114.036731699998,176.29373604000284,50699.60254896001 2025-11-16,18:03:36.000,320,11084109,-795,0,1763316215,15113.935687049998,176.32193256000028,50699.44883232 2025-11-16,18:03:37.000,320,11084262,-795,0,1763316216,15113.982841219993,176.5122590700048,50699.80517544 2025-11-16,18:03:38.000,320,11083702,-795,0,1763316217,15113.780751919992,176.3994729900005,50699.56062624 2025-11-16,18:03:39.000,320,11084082,-795,0,1763316218,15113.679707269992,176.58979949999775,50699.630497440005 2025-11-16,18:03:40.000,320,11084219,-755,0,1763316219,15113.767279300002,176.7589786200042,50699.798188320005 2025-11-16,18:03:41.000,320,11083872,-795,0,1763316220,15113.605607860001,176.9563542600008,50699.78421408 2025-11-16,18:03:42.000,320,11084145,-795,0,1763316221,15113.531508449996,177.1537299000047,50699.86107240001 2025-11-16,18:03:43.000,320,11084008,-795,0,1763316222,15113.248583429995,177.2876633699998,50699.66543304 2025-11-16,18:03:44.000,320,11084153,-795,0,1763316223,15113.187956639995,177.59077596000134,50699.9309436 2025-11-16,18:03:45.000,320,11083961,-795,0,1763316224,15113.24184712,177.68946377999964,50699.95889208001 2025-11-16,18:03:46.000,320,11084110,-795,0,1763316225,15112.99260364999,177.65421813000285,50699.71434288 2025-11-16,18:03:47.000,320,11084017,-795,0,1763316226,15112.891558999989,177.68241465000028,50699.76325272 2025-11-16,18:03:48.000,320,11084239,-795,0,1763316227,15112.918504239999,178.0912641899995,50699.72831712 2025-11-16,18:03:49.000,320,11083996,-795,0,1763316228,15112.918504239999,178.18290287999844,50699.81914968001 2025-11-16,18:03:50.000,320,11084227,-795,0,1763316229,15112.824195899993,178.1899520099978,50699.79120120001 2025-11-16,18:03:51.000,320,11084081,-795,0,1763316230,15112.824195899993,178.29568896000274,50699.868059520006 2025-11-16,18:03:52.000,320,11083885,-795,0,1763316231,15112.649051840002,178.5494576400015,50699.78421408 2025-11-16,18:03:53.000,320,11084059,-795,0,1763316232,15112.682733389993,178.49306459999934,50699.7562656 2025-11-16,18:03:54.000,320,11084037,-795,0,1763316233,15112.709678629988,178.83847197000432,50699.92395648 2025-11-16,18:03:55.000,320,11083975,-795,0,1763316234,15112.615370289997,178.97945456999878,50699.77722696 2025-11-16,18:03:56.000,320,11084274,-795,0,1763316235,15112.453698849997,178.98650369999814,50699.60254896001 2025-11-16,18:03:57.000,320,11084172,-795,0,1763316236,15112.581688739992,179.32486194000376,50699.749278480005 2025-11-16,18:03:58.000,320,11083863,-795,0,1763316237,15112.568216120002,179.44469715000014,50700.0008148 2025-11-16,18:03:59.000,320,11084321,-795,0,1763316238,15112.534534569997,179.45879540999886,50699.86107240001 2025-11-16,18:04:00.000,320,11083998,-795,0,1763316239,15112.393072059996,179.65617105000274,50699.86107240001 2025-11-16,18:04:01.000,320,11084336,-795,0,1763316240,15112.440226229992,179.95223450999765,50699.93793072001 2025-11-16,18:04:02.000,320,11083832,-795,0,1763316241,15112.305500030001,180.22715058000176,50699.868059520006 2025-11-16,18:04:03.000,320,11084018,-795,0,1763316242,15112.15730120999,180.14256102000218,50699.97286632 2025-11-16,18:04:04.000,320,11084223,-795,0,1763316243,15112.13709227999,180.4668210000018,50699.81914968001 2025-11-16,18:04:05.000,320,11083765,-795,0,1763316244,15112.150564899996,180.67124576999777,50699.896008 2025-11-16,18:04:06.000,320,11083866,-795,0,1763316245,15111.820485709999,180.91796532000444,50699.52569064001 2025-11-16,18:04:07.000,320,11084112,-795,0,1763316246,15111.87437618999,180.9109161899978,50699.79120120001 2025-11-16,18:04:08.000,320,11083796,-795,0,1763316247,15111.968684529995,181.08009531000425,50699.88902088001 2025-11-16,18:04:09.000,320,11084029,-795,0,1763316248,15111.786804159994,181.26337269000214,50699.88902088001 2025-11-16,18:04:10.000,320,11083882,-795,0,1763316249,15111.827222019994,181.4184535500026,50699.749278480005 2025-11-16,18:04:11.000,320,11083956,-795,0,1763316250,15111.847430949994,181.50304311000218,50699.85408528 2025-11-16,18:04:12.000,320,11083918,-795,0,1763316251,15111.766595229994,181.59468180000113,50699.85408528 2025-11-16,18:04:13.000,320,11084113,-795,0,1763316252,15111.719441059999,181.79910657000437,50699.868059520006 2025-11-16,18:04:14.000,320,11084032,-795,0,1763316253,15111.625132719993,181.73566440000286,50700.10562160001 2025-11-16,18:04:15.000,320,11083972,-795,0,1763316254,15111.584714859993,181.79205743999773,50699.88902088001 2025-11-16,18:04:16.000,320,11084060,-795,0,1763316255,15111.261371979992,181.8907452600033,50699.46979368 2025-11-16,18:04:17.000,320,11084216,-795,0,1763316256,15111.476933899998,181.77795917999902,50699.60953608 2025-11-16,18:04:18.000,320,11083747,-795,0,1763316257,15111.564505929993,181.86959786999796,50699.77023984001 2025-11-16,18:04:19.000,320,11083770,-795,0,1763316258,15111.423043419993,182.04582612000377,50699.76325272 2025-11-16,18:04:20.000,320,11083889,-795,0,1763316259,15111.497142829998,182.20795611000358,50699.965879200005 2025-11-16,18:04:21.000,320,11083863,-795,0,1763316260,15111.517351759998,182.2854965400038,50699.847098160004 2025-11-16,18:04:22.000,320,11084218,-795,0,1763316261,15111.530824379988,182.109268289998,50699.76325272 2025-11-16,18:04:23.000,320,11083800,-795,0,1763316262,15111.537560689998,182.2713982799978,50699.77722696 2025-11-16,18:04:24.000,320,11083814,-795,0,1763316263,15111.497142829998,182.30664393000188,50699.9309436 2025-11-16,18:04:25.000,320,11083801,-795,0,1763316264,15111.409570800002,182.49697043999913,50699.8261368 2025-11-16,18:04:26.000,320,11083928,-795,0,1763316265,15111.288317220002,182.58155999999872,50699.51870352 2025-11-16,18:04:27.000,320,11083915,-795,0,1763316266,15111.436516039998,182.76483738000388,50699.72831712 2025-11-16,18:04:28.000,320,11083836,-795,0,1763316267,15111.436516039998,182.8423778100041,50699.7562656 2025-11-16,18:04:29.000,320,11083935,-795,0,1763316268,15111.335471389997,182.99745867000456,50699.847098160004 2025-11-16,18:04:30.000,320,11083847,-795,0,1763316269,15111.281580909992,183.04680258000008,50699.63748456 2025-11-16,18:04:31.000,320,11084061,-795,0,1763316270,15111.220954119992,183.03975345000072,50699.85408528 2025-11-16,18:04:32.000,320,11083960,-795,0,1763316271,15111.06601899,183.19483431000117,50699.72133000001 2025-11-16,18:04:33.000,320,11083965,-795,0,1763316272,15111.052546369996,183.2230308299986,50699.83312392 2025-11-16,18:04:34.000,320,11084018,-795,0,1763316273,15110.96497434,183.3217186500042,50699.679407280004 2025-11-16,18:04:35.000,320,11084053,-795,0,1763316274,15111.04581006,183.42745560000185,50699.78421408 2025-11-16,18:04:36.000,320,11083871,-795,0,1763316275,15110.75614872999,183.38516081999842,50699.42787096 2025-11-16,18:04:37.000,320,11083811,-795,0,1763316276,15110.82351183,183.49794690000272,50699.57460048001 2025-11-16,18:04:38.000,320,11083778,-795,0,1763316277,15110.830248139995,183.63188036999782,50699.59556184 2025-11-16,18:04:39.000,320,11083892,-795,0,1763316278,15110.76288504,183.72351906000404,50699.73530424 2025-11-16,18:04:40.000,320,11083781,-795,0,1763316279,15110.769621349995,183.7940103600049,50699.6863944 2025-11-16,18:04:41.000,320,11083992,-795,0,1763316280,15110.69552193999,183.8926981800032,50699.6863944 2025-11-16,18:04:42.000,320,11084018,-795,0,1763316281,15110.74267611,183.68827340999997,50699.78421408 2025-11-16,18:04:43.000,320,11083845,-795,0,1763316282,15110.55405942999,183.96318948000408,50699.511716400004 2025-11-16,18:04:44.000,320,11083928,-795,0,1763316283,15110.628158839994,183.92794383,50699.630497440005 2025-11-16,18:04:45.000,320,11083888,-795,0,1763316284,15110.601213599999,183.96318948000408,50699.6863944 2025-11-16,18:04:46.000,320,11084317,-795,0,1763316285,15110.453014779989,183.91384557000129,50699.49075504 2025-11-16,18:04:47.000,320,11083943,-795,0,1763316286,15110.439542159998,183.88564905000385,50699.56062624 2025-11-16,18:04:48.000,320,11083943,-795,0,1763316287,15110.513641569989,183.88564905000385,50699.63748456 2025-11-16,18:04:49.000,320,11083989,-795,0,1763316288,15110.473223709989,183.83630514000106,50699.74229136001 2025-11-16,18:04:50.000,320,11083788,-795,0,1763316289,15110.453014779989,183.67417515000125,50699.85408528 2025-11-16,18:04:51.000,320,11083960,-795,0,1763316290,15110.419333229998,183.74466645000211,50699.84011104001 2025-11-16,18:04:52.000,320,11083890,-795,0,1763316291,15110.533850499989,183.84335427000042,50699.7562656 2025-11-16,18:04:53.000,320,11083961,-795,0,1763316292,15110.479960019999,183.70942079999804,50699.65844592 2025-11-16,18:04:54.000,320,11083925,-795,0,1763316293,15110.540586809999,183.6459786300038,50699.76325272 2025-11-16,18:04:55.000,320,11083752,-795,0,1763316294,15110.587740979994,183.60368385000038,50699.72133000001 2025-11-16,18:04:56.000,320,11084029,-795,0,1763316295,15110.439542159998,183.67417515000125,50699.32306416 2025-11-16,18:04:57.000,320,11083898,-795,0,1763316296,15110.628158839994,183.7658138400002,50699.483767920006 2025-11-16,18:04:58.000,320,11084137,-795,0,1763316297,15110.76288504,183.6671260200019,50699.49774216 2025-11-16,18:04:59.000,320,11083853,-795,0,1763316298,15110.8033029,183.60368385000038,50699.66543304 2025-11-16,18:05:00.000,320,11083911,-795,0,1763316299,15110.88413862,183.65302776000317,50699.511716400004 2025-11-16,18:05:01.000,320,11083825,-795,0,1763316300,15110.81677551999,183.60368385000038,50699.532677760006 2025-11-16,18:05:02.000,320,11083698,-795,0,1763316301,15110.93802909999,183.4204064700025,50699.42088384 2025-11-16,18:05:03.000,320,11083845,-795,0,1763316302,15110.971710649996,183.49794690000272,50699.72133000001 2025-11-16,18:05:04.000,320,11083806,-795,0,1763316303,15110.86392969,183.28647300000011,50699.60953608 2025-11-16,18:05:05.000,320,11084070,-795,0,1763316304,15110.95823802999,183.32876778000355,50699.58857472 2025-11-16,18:05:06.000,320,11083978,-795,0,1763316305,15110.810039209995,183.14549039999838,50699.2322316 2025-11-16,18:05:07.000,320,11084139,-795,0,1763316306,15110.88413862,183.11024475000158,50699.65145880001 2025-11-16,18:05:08.000,320,11083934,-795,0,1763316307,15111.04581006,183.0890973600035,50699.63748456 2025-11-16,18:05:09.000,320,11083755,-795,0,1763316308,15111.02560113,183.01860606000264,50699.6165232 2025-11-16,18:05:10.000,320,11084011,-795,0,1763316309,15111.032337439996,182.9410656300024,50699.546652 2025-11-16,18:05:11.000,320,11083773,-795,0,1763316310,15111.052546369996,182.75778825000452,50699.58857472 2025-11-16,18:05:12.000,320,11083973,-795,0,1763316311,15111.194008879997,182.88467259000026,50699.66543304 2025-11-16,18:05:13.000,320,11083937,-795,0,1763316312,15111.268108290002,182.82827954999811,50699.483767920006 2025-11-16,18:05:14.000,320,11084111,-795,0,1763316313,15111.200745189992,182.6661495599983,50699.46979368 2025-11-16,18:05:15.000,320,11083879,-795,0,1763316314,15111.241163049992,182.65910042999894,50699.66543304 2025-11-16,18:05:16.000,320,11083816,-795,0,1763316315,15111.146854710001,182.49697043999913,50699.078514960005 2025-11-16,18:05:17.000,320,11083864,-795,0,1763316316,15111.362416629992,182.8423778100041,50699.33703840001 2025-11-16,18:05:18.000,320,11083882,-795,0,1763316317,15111.295053529997,182.6661495599983,50699.413896720005 2025-11-16,18:05:19.000,320,11083657,-795,0,1763316318,15111.241163049992,182.70139521000237,50699.43485808001 2025-11-16,18:05:20.000,320,11083751,-795,0,1763316319,15111.342207699992,182.6802478200043,50699.45581944001 2025-11-16,18:05:21.000,320,11084054,-795,0,1763316320,15111.449988660002,182.89877084999898,50699.55363912001 2025-11-16,18:05:22.000,320,11084099,-795,0,1763316321,15111.200745189992,182.72254260000045,50699.45581944001 2025-11-16,18:05:23.000,320,11083746,-795,0,1763316322,15111.234426739997,182.60270739000407,50699.44883232 2025-11-16,18:05:24.000,320,11084154,-795,0,1763316323,15111.113173159996,182.56041261000064,50699.32306416 2025-11-16,18:05:25.000,320,11083901,-795,0,1763316324,15111.180536259992,182.42647913999826,50699.28812856001 2025-11-16,18:05:26.000,320,11083847,-795,0,1763316325,15111.012128509996,182.31369306000124,50699.1623604 2025-11-16,18:05:27.000,320,11083939,-795,0,1763316326,15111.052546369996,182.20795611000358,50699.28114144 2025-11-16,18:05:28.000,320,11083719,-795,0,1763316327,15111.160327329992,182.20090698000422,50699.45581944001 2025-11-16,18:05:29.000,320,11083733,-795,0,1763316328,15110.95823802999,182.08107177000056,50699.28812856001 2025-11-16,18:05:30.000,320,11083916,-795,0,1763316329,15111.02560113,181.88369613000395,50699.33703840001 2025-11-16,18:05:31.000,320,11083972,-795,0,1763316330,15111.0053922,181.94008916999883,50699.39992248 2025-11-16,18:05:32.000,320,11084192,-795,0,1763316331,15110.90434755,181.75681179000094,50699.26018008 2025-11-16,18:05:33.000,320,11083925,-795,0,1763316332,15110.88413862,181.75681179000094,50699.26716720001 2025-11-16,18:05:34.000,320,11083868,-795,0,1763316333,15110.870665999995,181.7004187499988,50699.44883232 2025-11-16,18:05:35.000,320,11084138,-795,0,1763316334,15110.850457069995,181.62287831999856,50699.19030888001 2025-11-16,18:05:36.000,320,11084014,-795,0,1763316335,15110.540586809999,181.64402571000392,50698.80601728001 2025-11-16,18:05:37.000,320,11084048,-795,0,1763316336,15110.729203489995,181.77091004999966,50699.0575536 2025-11-16,18:05:38.000,320,11083867,-795,0,1763316337,15110.708994559995,181.86959786999796,50699.2322316 2025-11-16,18:05:39.000,320,11083881,-795,0,1763316338,15110.73593979999,182.08107177000056,50699.20428312 2025-11-16,18:05:40.000,320,11084085,-795,0,1763316339,15110.708994559995,182.05992438000249,50699.197296000006 2025-11-16,18:05:41.000,320,11084027,-795,0,1763316340,15110.70225825,182.27844741000445,50699.21127024 2025-11-16,18:05:42.000,320,11084232,-795,0,1763316341,15110.75614872999,182.44762653000362,50699.11345056 2025-11-16,18:05:43.000,320,11084094,-795,0,1763316342,15110.67531300999,182.52516696000384,50699.21825736001 2025-11-16,18:05:44.000,320,11083908,-795,0,1763316343,15110.78309397,182.6309039100015,50699.33005128 2025-11-16,18:05:45.000,320,11084128,-795,0,1763316344,15110.708994559995,182.46172479000234,50699.15537328 2025-11-16,18:05:46.000,320,11084022,-795,0,1763316345,15110.506905259994,182.56041261000064,50698.673262000004 2025-11-16,18:05:47.000,320,11083976,-795,0,1763316346,15110.64163146,182.36303697000403,50699.11345056 2025-11-16,18:05:48.000,320,11084070,-795,0,1763316347,15110.63489514999,182.09517002999928,50699.06454072 2025-11-16,18:05:49.000,320,11083756,-795,0,1763316348,15110.493432639989,181.9471382999982,50699.00165664001 2025-11-16,18:05:50.000,320,11083961,-795,0,1763316349,15110.527114189994,181.7638609200003,50698.97370816001 2025-11-16,18:05:51.000,320,11084061,-795,0,1763316350,15110.325024889993,181.4818957200041,50699.07152784001 2025-11-16,18:05:52.000,320,11083882,-795,0,1763316351,15110.223980239993,181.1717340000032,50698.88287560001 2025-11-16,18:05:53.000,320,11084039,-635,0,1763316352,15110.399124299998,181.17878313000256,50699.05056648001 2025-11-16,18:05:54.000,320,11083923,-795,0,1763316353,15110.291343339988,180.98845661999803,50698.87588848 2025-11-16,18:05:55.000,320,11084050,-795,0,1763316354,15110.075781419997,180.90386705999845,50698.861914240006 2025-11-16,18:05:56.000,320,11083908,-795,0,1763316355,15110.062308799992,180.81927749999886,50698.61037792 2025-11-16,18:05:57.000,320,11083758,-795,0,1763316356,15110.095990349997,180.8615722800023,50698.84794 2025-11-16,18:05:58.000,320,11083962,-795,0,1763316357,15110.042099869992,180.88976879999973,50698.980695280006 2025-11-16,18:05:59.000,320,11083879,-795,0,1763316358,15110.069045110002,180.95321097000124,50698.813004400006 2025-11-16,18:06:00.000,320,11083946,-795,0,1763316359,15110.082517729992,181.0096040100034,50698.88287560001 2025-11-16,18:06:01.000,320,11083839,-795,0,1763316360,15110.048836180002,181.0589479199989,50698.84794 2025-11-16,18:06:02.000,320,11084177,-795,0,1763316361,15110.048836180002,181.03780053000082,50698.83396576001 2025-11-16,18:06:03.000,320,11083933,-795,0,1763316362,15110.089254040002,181.2351761700047,50698.82697864 2025-11-16,18:06:04.000,320,11083823,-795,0,1763316363,15110.035363559997,181.16468487000384,50698.792043040005 2025-11-16,18:06:05.000,320,11084009,-795,0,1763316364,15109.840010569991,181.32681486000365,50698.73614608001 2025-11-16,18:06:06.000,320,11083628,-795,0,1763316365,15109.73896591999,181.1082918300017,50698.309931760006 2025-11-16,18:06:07.000,320,11084065,-795,0,1763316366,15109.866955810001,181.29156920999958,50698.86890136 2025-11-16,18:06:08.000,320,11084013,-795,0,1763316367,15109.981473079992,180.99550575000467,50698.89684984 2025-11-16,18:06:09.000,320,11084052,-795,0,1763316368,15109.981473079992,181.15058660999784,50698.7780688 2025-11-16,18:06:10.000,320,11084045,-795,0,1763316369,15109.893901049996,180.91796532000444,50698.84794 2025-11-16,18:06:11.000,320,11083912,-795,0,1763316370,15109.840010569991,180.99550575000467,50698.910824080005 2025-11-16,18:06:12.000,320,11083851,-795,0,1763316371,15109.873692119996,180.76993359000335,50698.63133928 2025-11-16,18:06:13.000,320,11083965,-795,0,1763316372,15109.799592709991,180.98140748999867,50698.86890136 2025-11-16,18:06:14.000,320,11083752,-795,0,1763316373,15109.691811749995,180.93206358000316,50698.85492712001 2025-11-16,18:06:15.000,320,11084107,-795,0,1763316374,15109.610976029995,180.88271967000037,50698.7780688 2025-11-16,18:06:16.000,320,11083956,-795,0,1763316375,15109.408886729994,180.91796532000444,50698.36582872 2025-11-16,18:06:17.000,320,11084037,-795,0,1763316376,15109.48298614,180.8615722800023,50698.97370816001 2025-11-16,18:06:18.000,320,11083939,-795,0,1763316377,15109.42235935,180.82632662999822,50699.078514960005 2025-11-16,18:06:19.000,320,11083952,-795,0,1763316378,15109.35499624999,180.74173706999863,50698.90383696001 2025-11-16,18:06:20.000,320,11083985,-795,0,1763316379,15109.43583196999,180.98845661999803,50699.06454072 2025-11-16,18:06:21.000,320,11083963,-795,0,1763316380,15109.280896839999,180.85452315000293,50699.07152784001 2025-11-16,18:06:22.000,320,11084041,-795,0,1763316381,15109.179852189998,180.9602601000006,50698.9876824 2025-11-16,18:06:23.000,320,11083859,-795,0,1763316382,15109.280896839999,180.69944229000248,50699.00165664001 2025-11-16,18:06:24.000,320,11084111,-795,0,1763316383,15109.193324809989,180.78403185000207,50698.94575968 2025-11-16,18:06:25.000,320,11083720,-795,0,1763316384,15109.092280159988,180.74173706999863,50699.04357936 2025-11-16,18:06:26.000,320,11083891,-795,0,1763316385,15108.984499199993,180.74173706999863,50698.70121048 2025-11-16,18:06:27.000,320,11084258,-795,0,1763316386,15109.267424219994,180.63600012000097,50698.95274680001 2025-11-16,18:06:28.000,320,11084063,-795,0,1763316387,15109.112489089988,180.74173706999863,50699.21825736001 2025-11-16,18:06:29.000,320,11083689,-795,0,1763316388,15109.139434329998,180.72058968000056,50699.09947632001 2025-11-16,18:06:30.000,320,11083719,-795,0,1763316389,15109.348259939994,180.90386705999845,50699.16934752001 2025-11-16,18:06:31.000,320,11084119,-795,0,1763316390,15109.307842079994,180.875670540001,50699.18332176 2025-11-16,18:06:32.000,320,11083965,-795,0,1763316391,15109.348259939994,180.8968179299991,50699.13441192 2025-11-16,18:06:33.000,320,11084123,-795,0,1763316392,15109.267424219994,180.7769827200027,50699.10646344 2025-11-16,18:06:34.000,320,11083801,-795,0,1763316393,15109.328051009994,181.03075140000146,50699.30908992001 2025-11-16,18:06:35.000,320,11084198,-795,0,1763316394,15109.307842079994,181.03075140000146,50699.008643760004 2025-11-16,18:06:36.000,320,11083834,-795,0,1763316395,15109.166379569993,181.1223900900004,50698.840952880004 2025-11-16,18:06:37.000,320,11083990,-795,0,1763316396,15109.294369459989,181.41140442000324,50699.22524448 2025-11-16,18:06:38.000,320,11084006,-795,0,1763316397,15109.004708129993,181.21402877999935,50698.9876824 2025-11-16,18:06:39.000,320,11084036,-795,0,1763316398,15109.186588499993,181.4536991999994,50699.33703840001 2025-11-16,18:06:40.000,320,11083861,-795,0,1763316399,15108.957553959997,181.5805835400024,50699.27415432 2025-11-16,18:06:41.000,320,11083913,-795,0,1763316400,15109.031653370002,181.65107484000328,50699.28812856001 2025-11-16,18:06:42.000,320,11084245,-795,0,1763316401,15109.139434329998,181.77795917999902,50699.18332176 2025-11-16,18:06:43.000,320,11084058,-795,0,1763316402,15109.213533739989,181.84845047999988,50699.10646344 2025-11-16,18:06:44.000,320,11084132,-795,0,1763316403,15109.011444440002,181.9118926500014,50699.15537328 2025-11-16,18:06:45.000,320,11084081,-795,0,1763316404,15108.971026580002,182.0387769900044,50699.3021028 2025-11-16,18:06:46.000,320,11083959,-795,0,1763316405,15108.667892630001,181.84845047999988,50698.66627488001 2025-11-16,18:06:47.000,320,11083878,-795,0,1763316406,15108.829564070002,181.79205743999773,50699.14139904001 2025-11-16,18:06:48.000,320,11084004,-795,0,1763316407,15108.721783109992,181.74271353000222,50699.19030888001 2025-11-16,18:06:49.000,320,11083912,-795,0,1763316408,15108.52643012,181.7004187499988,50699.27415432 2025-11-16,18:06:50.000,320,11083968,-795,0,1763316409,15108.640947389991,181.83435222000116,50699.21825736001 2025-11-16,18:06:51.000,320,11084057,-795,0,1763316410,15108.620738459991,181.85549960999924,50699.2322316 2025-11-16,18:06:52.000,320,11083625,-795,0,1763316411,15108.640947389991,181.8625487399986,50699.246205840005 2025-11-16,18:06:53.000,320,11084029,-795,0,1763316412,15108.715046799996,182.08812089999992,50699.3021028 2025-11-16,18:06:54.000,320,11083858,-795,0,1763316413,15108.782409899992,182.0105804699997,50699.25319296 2025-11-16,18:06:55.000,320,11083832,-795,0,1763316414,15108.647683700001,182.06697351000184,50699.20428312 2025-11-16,18:06:56.000,320,11083818,-795,0,1763316415,15108.533166429996,182.0246787299984,50698.94575968 2025-11-16,18:06:57.000,320,11083867,-795,0,1763316416,15108.52643012,181.98943308000162,50699.10646344 2025-11-16,18:06:58.000,320,11083951,-795,0,1763316417,15108.50622119,182.16566133000015,50699.26018008 2025-11-16,18:06:59.000,320,11084305,-795,0,1763316418,15108.512957499996,182.03172785999777,50699.10646344 2025-11-16,18:07:00.000,320,11083896,-795,0,1763316419,15108.35802236999,182.1586122000008,50699.05056648001 2025-11-16,18:07:01.000,320,11083933,-795,0,1763316420,15108.43885808999,182.1727104599995,50699.316077040006 2025-11-16,18:07:02.000,320,11083757,-795,0,1763316421,15108.371494989995,182.23615263000102,50699.14139904001 2025-11-16,18:07:03.000,320,11083965,-795,0,1763316422,15108.182878309999,182.14451394000207,50699.20428312 2025-11-16,18:07:04.000,320,11084123,-795,0,1763316423,15108.027943179994,182.123366550004,50699.15537328 2025-11-16,18:07:05.000,320,11083964,-795,0,1763316424,15108.088569969994,182.2854965400038,50699.02261800001 2025-11-16,18:07:06.000,320,11083983,-795,0,1763316425,15107.974052699989,182.4194300099989,50698.861914240006 2025-11-16,18:07:07.000,320,11083908,-795,0,1763316426,15108.128987829994,182.54631435000192,50699.05056648001 2025-11-16,18:07:08.000,320,11084121,-795,0,1763316427,15108.108778899994,182.7507391199979,50699.08550208 2025-11-16,18:07:09.000,320,11083986,-795,0,1763316428,15108.17614199999,182.9410656300024,50699.22524448 2025-11-16,18:07:10.000,320,11083938,-795,0,1763316429,15108.13572413999,183.00450780000392,50699.01563088 2025-11-16,18:07:11.000,320,11084149,-795,0,1763316430,15108.068361039994,182.77188651000324,50699.295115680005 2025-11-16,18:07:12.000,320,11083813,-795,0,1763316431,15107.994261629989,182.8423778100041,50699.0575536 2025-11-16,18:07:13.000,320,11083667,-795,0,1763316432,15108.007734249994,182.67319868999766,50699.08550208 2025-11-16,18:07:14.000,320,11083885,-795,0,1763316433,15107.987525319993,182.6661495599983,50698.96672104 2025-11-16,18:07:15.000,320,11083995,-795,0,1763316434,15107.846062809993,182.29959480000252,50698.94575968 2025-11-16,18:07:16.000,320,11084123,-795,0,1763316435,15107.711336610002,182.2713982799978,50698.81999152 2025-11-16,18:07:17.000,320,11083670,-795,0,1763316436,15107.670918750002,182.05992438000249,50698.92479832 2025-11-16,18:07:18.000,320,11084087,-795,0,1763316437,15107.657446129997,182.109268289998,50698.99466952 2025-11-16,18:07:19.000,320,11083994,-795,0,1763316438,15107.697863989997,182.1374648100027,50698.96672104 2025-11-16,18:07:20.000,320,11083961,-795,0,1763316439,15107.623764579992,182.0105804699997,50698.92479832 2025-11-16,18:07:21.000,320,11083859,-795,0,1763316440,15107.792172330002,182.19385785000486,50698.88986272 2025-11-16,18:07:22.000,320,11084249,-795,0,1763316441,15107.778699709997,182.35598784000467,50698.97370816001 2025-11-16,18:07:23.000,320,11084039,-795,0,1763316442,15107.657446129997,182.39828262000083,50698.88287560001 2025-11-16,18:07:24.000,320,11084204,-795,0,1763316443,15107.718072919997,182.44762653000362,50698.88287560001 2025-11-16,18:07:25.000,320,11084004,-795,0,1763316444,15107.839326499998,182.6309039100015,50699.008643760004 2025-11-16,18:07:26.000,320,11083709,-795,0,1763316445,15107.617028269997,182.4687739200017,50698.42172568 2025-11-16,18:07:27.000,320,11084136,-795,0,1763316446,15107.974052699989,182.56041261000064,50698.88287560001 2025-11-16,18:07:28.000,320,11084264,-795,0,1763316447,15107.873008049988,182.65910042999894,50698.88287560001 2025-11-16,18:07:29.000,320,11083979,-795,0,1763316448,15107.866271739993,182.53926522000256,50698.83396576001 2025-11-16,18:07:30.000,320,11084024,-795,0,1763316449,15108.027943179994,182.39828262000083,50698.792043040005 2025-11-16,18:07:31.000,320,11083847,-795,0,1763316450,15107.839326499998,182.44057740000426,50698.68024912 2025-11-16,18:07:32.000,320,11083796,-795,0,1763316451,15107.819117569998,182.4828721800004,50698.75710744 2025-11-16,18:07:33.000,320,11083930,-795,0,1763316452,15107.778699709997,182.42647913999826,50698.54050672 2025-11-16,18:07:34.000,320,11083824,-795,0,1763316453,15107.839326499998,182.47582305000105,50698.72915896 2025-11-16,18:07:35.000,320,11083932,-795,0,1763316454,15107.623764579992,182.3700861000034,50698.54749384001 2025-11-16,18:07:36.000,320,11084006,-795,0,1763316455,15107.509247310001,182.41238087999955,50698.44967416001 2025-11-16,18:07:37.000,320,11083982,-795,0,1763316456,15107.563137789992,182.29959480000252,50698.73614608001 2025-11-16,18:07:38.000,320,11083776,-795,0,1763316457,15107.576610409997,182.18680871999823,50698.84794 2025-11-16,18:07:39.000,320,11083849,-795,0,1763316458,15107.549665170001,182.26434914999845,50698.70121048 2025-11-16,18:07:40.000,320,11084057,-795,0,1763316459,15107.576610409997,181.9753348200029,50698.75710744 2025-11-16,18:07:41.000,320,11084176,-795,0,1763316460,15107.569874100001,182.109268289998,50698.79903016 2025-11-16,18:07:42.000,320,11083906,-795,0,1763316461,15107.590083030002,182.0246787299984,50698.624352160004 2025-11-16,18:07:43.000,320,11084034,-795,0,1763316462,15107.643973509992,182.0246787299984,50698.79903016 2025-11-16,18:07:44.000,320,11083891,-795,0,1763316463,15107.691127680002,182.0740226400012,50698.76409456001 2025-11-16,18:07:45.000,320,11083954,-795,0,1763316464,15107.697863989997,182.0387769900044,50698.49858400001 2025-11-16,18:07:46.000,320,11084202,-795,0,1763316465,15107.576610409997,181.96828569000354,50698.309931760006 2025-11-16,18:07:47.000,320,11083985,-795,0,1763316466,15107.839326499998,181.96123656000418,50698.63133928 2025-11-16,18:07:48.000,320,11084166,-795,0,1763316467,15107.724809229992,181.89779439000267,50698.694223360006 2025-11-16,18:07:49.000,320,11084085,-795,0,1763316468,15107.947107459993,181.9753348200029,50698.7780688 2025-11-16,18:07:50.000,320,11084033,-795,0,1763316469,15107.724809229992,181.9753348200029,50698.526532480006 2025-11-16,18:07:51.000,320,11083995,-795,0,1763316470,15107.825853879993,181.8625487399986,50698.73614608001 2025-11-16,18:07:52.000,320,11084176,-795,0,1763316471,15107.879744359998,181.71451701000478,50698.75710744 2025-11-16,18:07:53.000,320,11083889,-795,0,1763316472,15107.785436019993,181.77091004999966,50698.75710744 2025-11-16,18:07:54.000,320,11084013,-795,0,1763316473,15107.751754470002,181.57353441000305,50698.6033908 2025-11-16,18:07:55.000,320,11084052,-795,0,1763316474,15107.704600299992,181.5523870199977,50698.840952880004 2025-11-16,18:07:56.000,320,11084236,-795,0,1763316475,15107.495774689996,181.39730616000452,50698.2540348 2025-11-16,18:07:57.000,320,11083878,-795,0,1763316476,15107.778699709997,181.1223900900004,50698.66627488001 2025-11-16,18:07:58.000,320,11083932,-795,0,1763316477,15107.751754470002,181.03075140000146,50698.7081976 2025-11-16,18:07:59.000,320,11084074,-795,0,1763316478,15107.711336610002,180.99550575000467,50698.624352160004 2025-11-16,18:08:00.000,320,11083957,-795,0,1763316479,15107.664182439992,180.83337576000486,50698.4636484 2025-11-16,18:08:01.000,320,11083891,-795,0,1763316480,15107.879744359998,180.76993359000335,50698.76409456001 2025-11-16,18:08:02.000,320,11084072,-795,0,1763316481,15107.879744359998,180.64304925000033,50698.65230064 2025-11-16,18:08:03.000,320,11084103,-795,0,1763316482,15107.960580079998,180.53731230000267,50698.81999152 2025-11-16,18:08:04.000,320,11083933,-795,0,1763316483,15108.081833659999,180.44567361000372,50698.7081976 2025-11-16,18:08:05.000,320,11084094,-795,0,1763316484,15108.081833659999,180.36108405000414,50698.56146808 2025-11-16,18:08:06.000,320,11083870,-795,0,1763316485,15108.102042589999,180.2553470999992,50698.323906 2025-11-16,18:08:07.000,320,11083815,-795,0,1763316486,15108.371494989995,180.10026623999875,50698.63133928 2025-11-16,18:08:08.000,320,11084002,-795,0,1763316487,15108.42538547,180.14961015000154,50698.63832640001 2025-11-16,18:08:09.000,320,11083783,-795,0,1763316488,15108.512957499996,179.98748016000172,50698.624352160004 2025-11-16,18:08:10.000,320,11084193,-795,0,1763316489,15108.667892630001,179.64912192000338,50698.51255824 2025-11-16,18:08:11.000,320,11084025,-795,0,1763316490,15108.667892630001,179.5997780100006,50698.55448096 2025-11-16,18:08:12.000,320,11083974,-795,0,1763316491,15108.775673589997,179.43059889000142,50698.55448096 2025-11-16,18:08:13.000,320,11084162,-795,0,1763316492,15108.876718239997,179.2684689000016,50698.526532480006 2025-11-16,18:08:14.000,320,11084028,-795,0,1763316493,15108.971026580002,179.12748629999987,50698.61736504001 2025-11-16,18:08:15.000,320,11083986,-795,0,1763316494,15109.085543849993,178.83847197000432,50698.73614608001 2025-11-16,18:08:16.000,320,11083946,-795,0,1763316495,15109.072071229988,178.6974893700026,50698.41473856 2025-11-16,18:08:17.000,320,11084160,-795,0,1763316496,15109.274160529989,178.82437370999833,50698.6033908 2025-11-16,18:08:18.000,320,11084113,-795,0,1763316497,15109.429095659994,178.83142283999769,50698.49159688 2025-11-16,18:08:19.000,320,11084048,-795,0,1763316498,15109.570558169995,178.7609315400041,50698.55448096 2025-11-16,18:08:20.000,320,11083914,-795,0,1763316499,15109.732229609996,178.8948650099992,50698.47063552001 2025-11-16,18:08:21.000,320,11083960,-795,0,1763316500,15109.914109979996,178.8102754499996,50698.48460976 2025-11-16,18:08:22.000,320,11083932,-795,0,1763316501,15110.021890939992,178.88076675000048,50698.41473856 2025-11-16,18:08:23.000,320,11084122,-795,0,1763316502,15110.176826069997,179.0428967400003,50698.51954536001 2025-11-16,18:08:24.000,320,11084133,-795,0,1763316503,15110.250925480002,178.94420892000198,50698.309931760006 2025-11-16,18:08:25.000,320,11084113,-795,0,1763316504,15110.203771309993,179.00060196000413,50698.358841600006 2025-11-16,18:08:26.000,320,11084099,-795,0,1763316505,15110.190298690002,178.88076675000048,50697.9396144 2025-11-16,18:08:27.000,320,11083994,-795,0,1763316506,15110.277870719998,178.98650369999814,50698.33089312001 2025-11-16,18:08:28.000,320,11083852,-795,0,1763316507,15110.244189169993,178.96535631000006,50698.26800904 2025-11-16,18:08:29.000,320,11084034,-795,0,1763316508,15110.217243929997,178.84552110000368,50698.29595752 2025-11-16,18:08:30.000,320,11084009,-795,0,1763316509,15110.210507620002,178.86666849000176,50698.240060560005 2025-11-16,18:08:31.000,320,11083952,-795,0,1763316510,15110.230716550002,178.8596193600024,50698.240060560005 2025-11-16,18:08:32.000,320,11084093,-795,0,1763316511,15110.163353449992,178.78912806000153,50698.35185448001 2025-11-16,18:08:33.000,320,11084019,-795,0,1763316512,15110.197034999997,178.84552110000368,50698.30294464001 2025-11-16,18:08:34.000,320,11083953,-795,0,1763316513,15110.244189169993,178.88076675000048,50698.358841600006 2025-11-16,18:08:35.000,320,11084053,-795,0,1763316514,15110.176826069997,179.00060196000413,50698.26800904 2025-11-16,18:08:36.000,320,11083932,-795,0,1763316515,15110.055572489997,178.95125805000134,50697.77891064001 2025-11-16,18:08:37.000,320,11084109,-795,0,1763316516,15110.210507620002,179.02879848000157,50698.26800904 2025-11-16,18:08:38.000,320,11084066,-795,0,1763316517,15110.271134410003,179.0076510900035,50698.121279520004 2025-11-16,18:08:39.000,320,11084153,-795,0,1763316518,15110.203771309993,179.0428967400003,50698.24704768 2025-11-16,18:08:40.000,320,11084056,-795,0,1763316519,15110.197034999997,179.01470022000285,50698.2190992 2025-11-16,18:08:41.000,320,11084093,-795,0,1763316520,15110.203771309993,178.93011066000327,50698.23307344001 2025-11-16,18:08:42.000,320,11083949,-795,0,1763316521,15110.122935589992,178.88076675000048,50698.18416360001 2025-11-16,18:08:43.000,320,11084167,-795,0,1763316522,15109.988209390001,178.69044024000323,50698.29595752 2025-11-16,18:08:44.000,320,11083921,-795,0,1763316523,15109.988209390001,178.69044024000323,50698.149228 2025-11-16,18:08:45.000,320,11083943,-755,0,1763316524,15110.001682009992,178.60585068000364,50698.49159688 2025-11-16,18:08:46.000,320,11083980,-795,0,1763316525,15109.68507544,178.43667156000447,50697.953588640004 2025-11-16,18:08:47.000,320,11083998,-795,0,1763316526,15109.77938377999,178.2533941799993,50698.44268704 2025-11-16,18:08:48.000,320,11083960,-795,0,1763316527,15109.819801639991,178.28159070000402,50698.37281584 2025-11-16,18:08:49.000,320,11083978,-795,0,1763316528,15109.84674688,178.2181485300025,50698.407751440005 2025-11-16,18:08:50.000,320,11084073,-795,0,1763316529,15109.76591116,177.92208507000032,50698.48460976 2025-11-16,18:08:51.000,320,11084169,-795,0,1763316530,15109.994945699997,177.88683942000353,50698.48460976 2025-11-16,18:08:52.000,320,11084105,-795,0,1763316531,15109.968000460001,177.87979029000417,50698.309931760006 2025-11-16,18:08:53.000,320,11084093,-795,0,1763316532,15109.907373670001,177.99962550000055,50698.323906 2025-11-16,18:08:54.000,320,11083934,-795,0,1763316533,15110.082517729992,177.9714289800031,50698.37980296001 2025-11-16,18:08:55.000,320,11083896,-795,0,1763316534,15110.176826069997,177.91503594000096,50698.49159688 2025-11-16,18:08:56.000,320,11083845,-795,0,1763316535,15110.015154629997,177.83044638000138,50698.11429240001 2025-11-16,18:08:57.000,320,11084039,-795,0,1763316536,15110.069045110002,177.97847811000247,50698.47063552001 2025-11-16,18:08:58.000,320,11084047,-795,0,1763316537,15110.284607029993,178.02077288999863,50698.477622640006 2025-11-16,18:08:59.000,320,11083937,-795,0,1763316538,15110.257661789998,178.09831331999885,50698.477622640006 2025-11-16,18:09:00.000,320,11083907,-795,0,1763316539,15110.230716550002,177.89388855000288,50698.42172568 2025-11-16,18:09:01.000,320,11083854,-795,0,1763316540,15110.230716550002,177.9432324599984,50698.43569992 2025-11-16,18:09:02.000,320,11084028,-795,0,1763316541,15110.250925480002,177.89388855000288,50698.23307344001 2025-11-16,18:09:03.000,320,11083742,-795,0,1763316542,15110.264398099993,177.83749551000074,50698.40076432001 2025-11-16,18:09:04.000,320,11084028,-795,0,1763316543,15110.197034999997,177.8092989900033,50698.49159688 2025-11-16,18:09:05.000,320,11084147,-795,0,1763316544,15110.264398099993,177.47094074999768,50698.38679008 2025-11-16,18:09:06.000,320,11083903,-795,0,1763316545,15110.048836180002,177.19602468000085,50698.01647272001 2025-11-16,18:09:07.000,320,11084148,-795,0,1763316546,15110.439542159998,177.1537299000047,50698.68024912 2025-11-16,18:09:08.000,320,11083731,-795,0,1763316547,15110.432805849989,176.921108610004,50698.673262000004 2025-11-16,18:09:09.000,320,11084170,-795,0,1763316548,15110.432805849989,176.81537165999907,50698.49858400001 2025-11-16,18:09:10.000,320,11084058,-795,0,1763316549,15110.432805849989,176.53340646000288,50698.49858400001 2025-11-16,18:09:11.000,320,11084048,-795,0,1763316550,15110.446278469994,176.45586603000265,50698.624352160004 2025-11-16,18:09:12.000,320,11084263,-795,0,1763316551,15110.769621349995,176.34307994999836,50698.75012032 2025-11-16,18:09:13.000,320,11084216,-795,0,1763316552,15110.85719337999,176.19504822000454,50698.63133928 2025-11-16,18:09:14.000,320,11084213,-795,0,1763316553,15110.951501719996,175.87783737000427,50698.72915896 2025-11-16,18:09:15.000,320,11083798,-795,0,1763316554,15111.106436850001,175.68751085999975,50698.76409456001 2025-11-16,18:09:16.000,320,11084007,-795,0,1763316555,15110.97844695999,175.60292130000016,50698.36582872 2025-11-16,18:09:17.000,320,11084103,-795,0,1763316556,15111.389361870002,175.57472478000273,50698.73614608001 2025-11-16,18:09:18.000,320,11083990,-795,0,1763316557,15111.517351759998,175.25751393000246,50698.68723624001 2025-11-16,18:09:19.000,320,11084229,-795,0,1763316558,15111.510615449988,175.32800523000333,50698.694223360006 2025-11-16,18:09:20.000,320,11083688,-795,0,1763316559,15111.652077959989,175.08128568000393,50698.65230064 2025-11-16,18:09:21.000,320,11084202,-795,0,1763316560,15111.652077959989,174.96145047000027,50698.93178544001 2025-11-16,18:09:22.000,320,11083790,-795,0,1763316561,15111.786804159994,174.99669612000434,50698.83396576001 2025-11-16,18:09:23.000,320,11084273,-795,0,1763316562,15111.89458511999,174.5807974499985,50698.645313520006 2025-11-16,18:09:24.000,320,11083877,-795,0,1763316563,15111.8811125,174.45391311000276,50698.80601728001 2025-11-16,18:09:25.000,320,11083852,-795,0,1763316564,15111.94173929,174.5103061500049,50698.84794 2025-11-16,18:09:26.000,320,11083743,-795,0,1763316565,15111.89458511999,174.47506050000084,50698.48460976 2025-11-16,18:09:27.000,320,11083899,-795,0,1763316566,15112.069729179995,174.46801137000148,50698.70121048 2025-11-16,18:09:28.000,320,11083869,-795,0,1763316567,15112.130355969995,174.2988322500023,50698.88287560001 2025-11-16,18:09:29.000,320,11083853,-795,0,1763316568,15112.13709227999,174.32702876999974,50698.88986272 2025-11-16,18:09:30.000,320,11083996,-795,0,1763316569,15112.12361966,174.03096531000483,50698.88986272 2025-11-16,18:09:31.000,320,11083836,-795,0,1763316570,15112.292027409996,173.9252283599999,50698.79903016 2025-11-16,18:09:32.000,320,11083919,-795,0,1763316571,15112.217927999991,174.09440747999906,50698.76409456001 2025-11-16,18:09:33.000,320,11084023,-795,0,1763316572,15112.24487324,174.04506357000355,50698.792043040005 2025-11-16,18:09:34.000,320,11084130,-795,0,1763316573,15112.211191689996,174.12260400000378,50698.70121048 2025-11-16,18:09:35.000,320,11084078,-795,0,1763316574,15112.352654199996,174.05916183000227,50698.84794 2025-11-16,18:09:36.000,320,11083849,-795,0,1763316575,15112.150564899996,173.8053931500035,50698.61037792 2025-11-16,18:09:37.000,320,11084128,-795,0,1763316576,15112.446962540002,174.0380144400042,50698.65230064 2025-11-16,18:09:38.000,320,11083773,-795,0,1763316577,15112.460435159992,173.741950980002,50698.65230064 2025-11-16,18:09:39.000,320,11083831,-795,0,1763316578,15112.406544680001,173.69965619999857,50698.88287560001 2025-11-16,18:09:40.000,320,11083932,-795,0,1763316579,15112.494116709997,173.75604924000072,50698.84794 2025-11-16,18:09:41.000,320,11084098,-795,0,1763316580,15112.446962540002,173.6785088100005,50698.86890136 2025-11-16,18:09:42.000,320,11083748,-795,0,1763316581,15112.426753610001,173.4670349099979,50698.910824080005 2025-11-16,18:09:43.000,320,11083967,-795,0,1763316582,15112.352654199996,173.26965927000128,50698.980695280006 2025-11-16,18:09:44.000,320,11084235,-795,0,1763316583,15112.426753610001,173.10752928000147,50698.71518472001 2025-11-16,18:09:45.000,320,11084071,-795,0,1763316584,15112.271818479996,172.9383501600023,50698.84794 2025-11-16,18:09:46.000,320,11083799,-795,0,1763316585,15112.18424645,172.70572887000162,50698.4636484 2025-11-16,18:09:47.000,320,11083920,-795,0,1763316586,15112.379599439992,172.5435988800018,50698.83396576001 2025-11-16,18:09:48.000,320,11084063,-795,0,1763316587,15112.399808369992,172.4449110600035,50698.7081976 2025-11-16,18:09:49.000,320,11084105,-795,0,1763316588,15112.413280989997,172.25458454999898,50698.72915896 2025-11-16,18:09:50.000,320,11083911,-795,0,1763316589,15112.386335750001,172.1347493400026,50698.813004400006 2025-11-16,18:09:51.000,320,11084061,-755,0,1763316590,15112.453698849997,172.12065108000388,50698.75710744 2025-11-16,18:09:52.000,320,11084205,-795,0,1763316591,15112.500853019992,171.99376674000086,50698.55448096 2025-11-16,18:09:53.000,320,11084022,-795,0,1763316592,15112.541270879992,172.09245455999917,50698.75710744 2025-11-16,18:09:54.000,320,11084101,-795,0,1763316593,15112.487380400002,172.01491412999894,50698.68024912 2025-11-16,18:09:55.000,320,11083949,-795,0,1763316594,15112.534534569997,171.85278413999913,50698.63133928 2025-11-16,18:09:56.000,320,11084250,-795,0,1763316595,15112.426753610001,172.04311065000365,50698.49858400001 2025-11-16,18:09:57.000,320,11084130,-795,0,1763316596,15112.595161359997,172.28983020000305,50698.7081976 2025-11-16,18:09:58.000,320,11084138,-795,0,1763316597,15112.399808369992,172.26163367999834,50698.68723624001 2025-11-16,18:09:59.000,320,11083808,-795,0,1763316598,15112.339181579991,172.12770021000324,50698.37980296001 2025-11-16,18:10:00.000,320,11083759,-795,0,1763316599,15112.18424645,172.2334371600009,50698.54749384001 2025-11-16,18:10:01.000,320,11083908,-795,0,1763316600,15112.325708960001,172.25458454999898,50698.51954536001 2025-11-16,18:10:02.000,320,11083925,-795,0,1763316601,15112.17751013999,172.30392846000177,50698.42172568 2025-11-16,18:10:03.000,320,11084105,-795,0,1763316602,15112.130355969995,172.32507584999985,50698.36582872 2025-11-16,18:10:04.000,320,11083753,-795,0,1763316603,15112.231400619996,172.53654975000245,50698.456661280004 2025-11-16,18:10:05.000,320,11084214,-795,0,1763316604,15112.12361966,172.28983020000305,50698.56845520001 2025-11-16,18:10:06.000,320,11083784,-795,0,1763316605,15111.94173929,172.36737063000328,50698.43569992 2025-11-16,18:10:07.000,320,11083955,-795,0,1763316606,15111.90132143,172.2827810700037,50698.68723624001 2025-11-16,18:10:08.000,320,11083720,-795,0,1763316607,15111.746386299994,172.24048629000026,50698.6033908 2025-11-16,18:10:09.000,320,11084199,-795,0,1763316608,15111.746386299994,172.2827810700037,50698.694223360006 2025-11-16,18:10:10.000,320,11084109,-795,0,1763316609,15111.631869029989,172.06425804000173,50698.68723624001 2025-11-16,18:10:11.000,320,11084169,-795,0,1763316610,15111.820485709999,172.17704411999875,50698.65230064 2025-11-16,18:10:12.000,320,11083891,-795,0,1763316611,15111.732913679989,172.27573194000433,50698.55448096 2025-11-16,18:10:13.000,320,11083827,-795,0,1763316612,15111.665550579994,172.48720583999966,50698.694223360006 2025-11-16,18:10:14.000,320,11083942,-795,0,1763316613,15111.699232129999,172.59999192000396,50698.59640368001 2025-11-16,18:10:15.000,320,11083856,-795,0,1763316614,15111.517351759998,172.67753235000418,50698.54050672 2025-11-16,18:10:16.000,320,11083962,-795,0,1763316615,15111.315262459997,172.8749079900008,50698.31691888 2025-11-16,18:10:17.000,320,11083993,-795,0,1763316616,15111.335471389997,172.76212191000377,50698.63832640001 2025-11-16,18:10:18.000,320,11083893,-795,0,1763316617,15111.194008879997,172.81851494999864,50698.575442320005 2025-11-16,18:10:19.000,320,11084072,-795,0,1763316618,15111.167063640001,172.8749079900008,50698.58941656 2025-11-16,18:10:20.000,320,11083898,-795,0,1763316619,15110.971710649996,173.0017923300038,50698.743133200005 2025-11-16,18:10:21.000,320,11083928,-795,0,1763316620,15110.890874929995,172.80441668999993,50698.63133928 2025-11-16,18:10:22.000,320,11084114,-795,0,1763316621,15110.62142253,172.7268762599997,50698.73614608001 2025-11-16,18:10:23.000,320,11084099,-795,0,1763316622,15110.607949909994,172.91015364000486,50698.92479832 2025-11-16,18:10:24.000,320,11083942,-795,0,1763316623,15110.607949909994,172.62113931000204,50698.61736504001 2025-11-16,18:10:25.000,320,11084179,-795,0,1763316624,15110.513641569989,172.64933582999947,50698.70121048 2025-11-16,18:10:26.000,320,11084087,-795,0,1763316625,15110.035363559997,172.58589365999796,50698.142240880006 2025-11-16,18:10:27.000,320,11083818,-795,0,1763316626,15110.331761199988,172.46605845000158,50698.73614608001 2025-11-16,18:10:28.000,320,11083858,-755,0,1763316627,15110.250925480002,172.34622323999793,50698.68723624001 2025-11-16,18:10:29.000,320,11084185,-795,0,1763316628,15110.203771309993,172.45900932000222,50698.92479832 2025-11-16,18:10:30.000,320,11084124,-795,0,1763316629,15110.250925480002,172.49425496999902,50698.55448096 2025-11-16,18:10:31.000,320,11084096,-795,0,1763316630,15110.116199279997,172.73392538999906,50698.61037792 2025-11-16,18:10:32.000,320,11084097,-795,0,1763316631,15110.230716550002,172.76917104000313,50698.78505592001 2025-11-16,18:10:33.000,320,11083844,-795,0,1763316632,15110.163353449992,172.86080973000207,50698.813004400006 2025-11-16,18:10:34.000,320,11083781,-795,0,1763316633,15110.136408209997,173.07933276000404,50698.81999152 2025-11-16,18:10:35.000,320,11083875,-795,0,1763316634,15110.095990349997,173.1357257999989,50699.0575536 2025-11-16,18:10:36.000,320,11084244,-795,0,1763316635,15109.792856399996,173.41769100000238,50698.36582872 2025-11-16,18:10:37.000,320,11084103,-795,0,1763316636,15109.954527839996,173.86883531999774,50698.75710744 2025-11-16,18:10:38.000,320,11084019,-795,0,1763316637,15109.860219499991,173.84768792999967,50698.79903016 2025-11-16,18:10:39.000,320,11083933,-795,0,1763316638,15109.550349239995,174.0521127000029,50698.80601728001 2025-11-16,18:10:40.000,320,11083895,-795,0,1763316639,15109.50319507,174.17899703999865,50698.75012032 2025-11-16,18:10:41.000,320,11083922,-795,0,1763316640,15109.381941489999,174.3340778999991,50699.0575536 2025-11-16,18:10:42.000,320,11083967,-795,0,1763316641,15109.139434329998,174.22129182000208,50698.93178544001 2025-11-16,18:10:43.000,320,11083791,-795,0,1763316642,15109.078807539998,174.37637268000253,50698.861914240006 2025-11-16,18:10:44.000,320,11083970,-795,0,1763316643,15108.950817650002,174.55965006000042,50698.910824080005 2025-11-16,18:10:45.000,320,11083794,-795,0,1763316644,15108.741992039992,174.67243614000472,50698.93178544001 2025-11-16,18:10:46.000,320,11084177,-795,0,1763316645,15108.715046799996,174.72178005000023,50698.645313520006 2025-11-16,18:10:47.000,320,11084119,-795,0,1763316646,15108.661156319991,174.91915569000412,50698.82697864 2025-11-16,18:10:48.000,320,11083898,-795,0,1763316647,15108.741992039992,174.7922713500011,50699.197296000006 2025-11-16,18:10:49.000,320,11083815,-795,0,1763316648,15108.634211079996,174.82046786999854,50698.9178112 2025-11-16,18:10:50.000,320,11083937,-795,0,1763316649,15108.634211079996,174.8557135200026,50698.92479832 2025-11-16,18:10:51.000,320,11084126,-795,0,1763316650,15108.782409899992,175.06013828999858,50699.04357936 2025-11-16,18:10:52.000,320,11083978,-795,0,1763316651,15108.863245619992,174.98259785999835,50699.01563088 2025-11-16,18:10:53.000,320,11083969,-795,0,1763316652,15108.890190860002,175.2222682799984,50699.127424800005 2025-11-16,18:10:54.000,320,11083927,-795,0,1763316653,15108.896927169997,175.08128568000393,50699.14139904001 2025-11-16,18:10:55.000,320,11083707,-795,0,1763316654,15108.903663479992,175.26456306000182,50699.0924892 2025-11-16,18:10:56.000,320,11083676,-795,0,1763316655,15108.849773000002,175.25751393000246,50698.95274680001 2025-11-16,18:10:57.000,320,11083906,-795,0,1763316656,15108.856509309997,175.3139069700046,50699.078514960005 2025-11-16,18:10:58.000,320,11084053,-795,0,1763316657,15108.903663479992,175.36325088000012,50699.16934752001 2025-11-16,18:10:59.000,320,11083900,-795,0,1763316658,15108.903663479992,175.42669305000163,50699.26018008 2025-11-16,18:11:00.000,320,11083854,-795,0,1763316659,15108.971026580002,175.41964392000227,50699.15537328 2025-11-16,18:11:01.000,320,11083889,-795,0,1763316660,15108.876718239997,175.3491526200014,50699.2322316 2025-11-16,18:11:02.000,320,11084001,-795,0,1763316661,15108.937345029997,175.546528259998,50699.0924892 2025-11-16,18:11:03.000,320,11083930,-795,0,1763316662,15108.977762889997,175.58177391000208,50699.19030888001 2025-11-16,18:11:04.000,320,11084063,-795,0,1763316663,15108.964290269992,175.68751085999975,50699.246205840005 2025-11-16,18:11:05.000,320,11083999,-795,0,1763316664,15109.139434329998,175.65226521000295,50699.08550208 2025-11-16,18:11:06.000,320,11084199,-795,0,1763316665,15109.35499624999,175.5958721700008,50699.14139904001 2025-11-16,18:11:07.000,320,11083924,-795,0,1763316666,15109.213533739989,175.85668997999892,50699.029605120006 2025-11-16,18:11:08.000,320,11083837,-795,0,1763316667,15109.39541410999,175.8707882400049,50699.35101264 2025-11-16,18:11:09.000,320,11083683,-795,0,1763316668,15109.41562303999,175.92013215000043,50698.95274680001 2025-11-16,18:11:10.000,320,11084002,-795,0,1763316669,15109.46277721,175.92013215000043,50699.22524448 2025-11-16,18:11:11.000,320,11084133,-795,0,1763316670,15109.51666768999,176.0258690999981,50698.97370816001 2025-11-16,18:11:12.000,320,11084166,-795,0,1763316671,15109.58403079,176.0893112699996,50699.18332176 2025-11-16,18:11:13.000,320,11083893,-795,0,1763316672,15109.35499624999,176.15980257000047,50699.176334640004 2025-11-16,18:11:14.000,320,11084167,-795,0,1763316673,15109.46277721,176.25849038999877,50699.176334640004 2025-11-16,18:11:15.000,320,11083988,-795,0,1763316674,15109.50319507,176.3642273400037,50698.980695280006 2025-11-16,18:11:16.000,320,11084031,-795,0,1763316675,15109.590767099995,176.37832560000243,50698.88986272 2025-11-16,18:11:17.000,320,11083920,-795,0,1763316676,15109.402150419999,176.23029387000133,50699.14139904001 2025-11-16,18:11:18.000,320,11083949,-795,0,1763316677,15109.35499624999,176.12455692000367,50698.980695280006 2025-11-16,18:11:19.000,320,11083944,-795,0,1763316678,15109.37520517999,176.09636039999896,50699.07152784001 2025-11-16,18:11:20.000,320,11084098,-795,0,1763316679,15109.550349239995,175.92013215000043,50699.07152784001 2025-11-16,18:11:21.000,320,11084247,-795,0,1763316680,15109.489722449995,175.75095303000126,50698.980695280006 2025-11-16,18:11:22.000,320,11083758,-795,0,1763316681,15109.631184959995,175.57472478000273,50698.97370816001 2025-11-16,18:11:23.000,320,11083945,-795,0,1763316682,15109.651393889995,175.50423348000186,50698.82697864 2025-11-16,18:11:24.000,320,11083789,-795,0,1763316683,15109.77938377999,175.4478404399997,50698.79903016 2025-11-16,18:11:25.000,320,11083765,-795,0,1763316684,15109.75917484999,175.3491526200014,50698.980695280006 2025-11-16,18:11:26.000,320,11083926,-795,0,1763316685,15109.880428429991,175.102433070002,50698.71518472001 2025-11-16,18:11:27.000,320,11083987,-795,0,1763316686,15109.772647469996,175.2857104499999,50698.71518472001 2025-11-16,18:11:28.000,320,11084203,-795,0,1763316687,15109.792856399996,175.45488956999907,50698.75012032 2025-11-16,18:11:29.000,320,11083758,-795,0,1763316688,15109.570558169995,175.3491526200014,50698.71518472001 2025-11-16,18:11:30.000,320,11084160,-795,0,1763316689,15109.74570223,175.546528259998,50698.92479832 2025-11-16,18:11:31.000,320,11084046,-795,0,1763316690,15109.63792126999,175.4971843500025,50698.743133200005 2025-11-16,18:11:32.000,320,11083872,-795,0,1763316691,15109.54361293,175.51833174000058,50698.72217184 2025-11-16,18:11:33.000,320,11083965,-795,0,1763316692,15109.530140309995,175.56767565000337,50698.840952880004 2025-11-16,18:11:34.000,320,11083990,-795,0,1763316693,15109.408886729994,175.66636347000167,50698.477622640006 2025-11-16,18:11:35.000,320,11083975,-795,0,1763316694,15109.55708554999,175.44079131000035,50698.86890136 2025-11-16,18:11:36.000,320,11083635,-795,0,1763316695,15109.63792126999,175.5324299999993,50698.63133928 2025-11-16,18:11:37.000,320,11084046,-795,0,1763316696,15109.53687661999,175.60292130000016,50698.59640368001 2025-11-16,18:11:38.000,320,11083882,-795,0,1763316697,15109.69854805999,175.4478404399997,50698.47063552001 2025-11-16,18:11:39.000,320,11083724,-795,0,1763316698,15109.47624982999,175.27866132000054,50698.44268704 2025-11-16,18:11:40.000,320,11084308,-795,0,1763316699,15109.469513519995,175.17292437000287,50698.694223360006 2025-11-16,18:11:41.000,320,11084007,-795,0,1763316700,15109.51666768999,175.15882611000416,50698.63832640001 2025-11-16,18:11:42.000,320,11083854,-795,0,1763316701,15109.381941489999,174.8275169999979,50698.78505592001 2025-11-16,18:11:43.000,320,11083897,-795,0,1763316702,15109.280896839999,174.6935835300028,50698.61037792 2025-11-16,18:11:44.000,320,11083820,-795,0,1763316703,15109.361732559999,174.70063266000216,50698.68024912 2025-11-16,18:11:45.000,320,11084082,-795,0,1763316704,15109.328051009994,174.51735528000427,50698.71518472001 2025-11-16,18:11:46.000,320,11084127,-795,0,1763316705,15109.240478979998,174.43276572000468,50698.70121048 2025-11-16,18:11:47.000,320,11084056,-795,0,1763316706,15109.213533739989,174.35522529000446,50698.76409456001 2025-11-16,18:11:48.000,320,11083758,-795,0,1763316707,15109.200061119998,174.37637268000253,50698.68024912 2025-11-16,18:11:49.000,320,11083983,-795,0,1763316708,15109.173115879988,174.40456919999997,50698.72915896 2025-11-16,18:11:50.000,320,11083984,-795,0,1763316709,15109.166379569993,174.53850267000234,50698.84794 2025-11-16,18:11:51.000,320,11084185,-795,0,1763316710,15109.280896839999,174.62309223000193,50698.55448096 2025-11-16,18:11:52.000,320,11084175,-795,0,1763316711,15109.240478979998,174.4186674599987,50698.7081976 2025-11-16,18:11:53.000,320,11084012,-795,0,1763316712,15109.469513519995,174.70063266000216,50698.59640368001 2025-11-16,18:11:54.000,320,11084095,-795,0,1763316713,15109.47624982999,174.8416152600039,50698.56146808 2025-11-16,18:11:55.000,320,11083947,-795,0,1763316714,15109.44256828,174.78522222000174,50698.78505592001 2025-11-16,18:12:06.000,320,11084165,-795,0,1763316725,15109.287633149994,174.89800829999876,50698.54749384001 2025-11-16,18:12:07.000,320,11083902,-795,0,1763316726,15109.301105769999,174.96145047000027,50698.309931760006 2025-11-16,18:12:08.000,320,11084031,-795,0,1763316727,15109.408886729994,175.13062958999944,50698.44268704 2025-11-16,18:12:09.000,320,11084180,-795,0,1763316728,15109.43583196999,175.07423655000457,50698.51954536001 2025-11-16,18:12:10.000,320,11083811,-795,0,1763316729,15109.46277721,175.3491526200014,50698.407751440005 2025-11-16,18:12:11.000,320,11083939,-795,0,1763316730,15109.48298614,175.58177391000208,50698.61037792 2025-11-16,18:12:12.000,320,11083999,-795,0,1763316731,15109.58403079,175.72275651000382,50698.792043040005 2025-11-16,18:12:13.000,320,11083808,-795,0,1763316732,15109.449304589994,175.8073460700034,50698.63832640001 2025-11-16,18:12:14.000,320,11083700,-795,0,1763316733,15109.523404,175.77210041999933,50698.7081976 2025-11-16,18:12:15.000,320,11083890,-795,0,1763316734,15109.631184959995,175.94832866999786,50698.87588848 2025-11-16,18:12:16.000,320,11083962,-795,0,1763316735,15109.085543849993,175.89898476000235,50697.91865304 2025-11-16,18:12:17.000,320,11083778,-795,0,1763316736,15109.44256828,175.94832866999786,50698.526532480006 2025-11-16,18:12:18.000,320,11083823,-795,0,1763316737,15109.489722449995,176.1386551800024,50698.92479832 2025-11-16,18:12:19.000,320,11083801,-795,0,1763316738,15109.294369459989,176.06111475000216,50698.79903016 2025-11-16,18:12:20.000,320,11083919,-795,0,1763316739,15109.348259939994,176.27963778000412,50698.9178112 2025-11-16,18:12:21.000,320,11084000,-795,0,1763316740,15109.57729447999,176.21619561000261,50698.813004400006 2025-11-16,18:12:22.000,320,11084156,-795,0,1763316741,15109.59750340999,176.2514412599994,50698.7780688 2025-11-16,18:12:23.000,320,11083768,-795,0,1763316742,15109.59750340999,176.19504822000454,50698.65928776 2025-11-16,18:12:24.000,320,11083817,-795,0,1763316743,15109.51666768999,176.26553951999813,50698.63133928 2025-11-16,18:12:25.000,320,11083947,-675,0,1763316744,15109.74570223,176.25849038999877,50698.61037792 2025-11-16,18:12:26.000,320,11083855,-795,0,1763316745,15109.62444865,176.19504822000454,50698.06538256001 2025-11-16,18:12:27.000,320,11084099,-795,0,1763316746,15109.69854805999,176.37832560000243,50698.149228 2025-11-16,18:12:28.000,320,11083943,-795,0,1763316747,15110.116199279997,176.42766950999794,50698.673262000004 2025-11-16,18:12:29.000,320,11084127,-795,0,1763316748,15110.082517729992,176.37127647000307,50698.70121048 2025-11-16,18:12:30.000,320,11083954,-795,0,1763316749,15110.095990349997,176.43471864000458,50698.72915896 2025-11-16,18:12:31.000,320,11083929,-795,0,1763316750,15110.244189169993,176.61799602000247,50698.65230064 2025-11-16,18:12:32.000,320,11084066,-795,0,1763316751,15110.237452859998,176.60389776000375,50698.673262000004 2025-11-16,18:12:33.000,320,11083933,-795,0,1763316752,15110.291343339988,176.67438906000461,50698.54050672 2025-11-16,18:12:34.000,320,11083685,-795,0,1763316753,15110.230716550002,176.7096347100014,50698.34486736 2025-11-16,18:12:35.000,320,11083916,-795,0,1763316754,15110.143144519992,176.8576664400025,50698.42172568 2025-11-16,18:12:36.000,320,11084123,-795,0,1763316755,15110.116199279997,176.78012601000228,50698.19813784 2025-11-16,18:12:37.000,320,11083813,-795,0,1763316756,15110.109462970002,176.87881383000058,50698.15621512 2025-11-16,18:12:38.000,320,11083902,-795,0,1763316757,15110.001682009992,176.82242078999843,50698.26102192001 2025-11-16,18:12:39.000,320,11084160,-795,0,1763316758,15110.089254040002,176.99159991000488,50698.44967416001 2025-11-16,18:12:40.000,320,11083949,-795,0,1763316759,15110.170089760002,176.96340339000017,50698.58242944 2025-11-16,18:12:41.000,320,11084072,-795,0,1763316760,15110.028627250002,176.84356818000379,50698.456661280004 2025-11-16,18:12:42.000,320,11083962,-795,0,1763316761,15110.062308799992,176.92815774000337,50698.36582872 2025-11-16,18:12:43.000,320,11084010,-795,0,1763316762,15110.048836180002,176.99864904000424,50698.42172568 2025-11-16,18:12:44.000,320,11084039,-795,0,1763316763,15110.082517729992,177.07618947000446,50698.41473856 2025-11-16,18:12:45.000,320,11084015,-795,0,1763316764,15110.102726659992,177.07618947000446,50698.31691888 2025-11-16,18:12:46.000,320,11084039,-795,0,1763316765,15110.008418320002,177.1889755500015,50698.21211208001 2025-11-16,18:12:47.000,320,11083943,-795,0,1763316766,15110.069045110002,177.25946685000235,50698.18416360001 2025-11-16,18:12:48.000,320,11083994,-795,0,1763316767,15110.062308799992,177.11143512000126,50698.170189360004 2025-11-16,18:12:49.000,320,11083964,-795,0,1763316768,15109.900637359991,177.16077903000405,50698.08634392 2025-11-16,18:12:50.000,320,11083911,-795,0,1763316769,15110.089254040002,177.09733686000254,50698.42172568 2025-11-16,18:12:51.000,320,11083793,-795,0,1763316770,15109.994945699997,177.12553337999998,50698.505571120004 2025-11-16,18:12:52.000,320,11083916,-795,0,1763316771,15110.028627250002,177.02684556000168,50698.29595752 2025-11-16,18:12:53.000,320,11083796,-795,0,1763316772,15110.021890939992,177.1043859900019,50698.34486736 2025-11-16,18:12:54.000,320,11083963,-795,0,1763316773,15109.914109979996,177.1396316399987,50698.37980296001 2025-11-16,18:12:55.000,320,11084238,-795,0,1763316774,15109.78612009,177.07618947000446,50698.37980296001 2025-11-16,18:12:56.000,320,11084033,-795,0,1763316775,15109.530140309995,177.04799294999975,50697.77192352 2025-11-16,18:12:57.000,320,11084025,-795,0,1763316776,15109.429095659994,177.02684556000168,50697.834807600004 2025-11-16,18:12:58.000,320,11083959,-795,0,1763316777,15109.60423972,177.13258250999934,50698.24704768 2025-11-16,18:12:59.000,320,11083953,-795,0,1763316778,15109.469513519995,177.17487729000277,50698.21211208001 2025-11-16,18:13:00.000,320,11083776,-795,0,1763316779,15109.43583196999,177.1537299000047,50698.288970400004 2025-11-16,18:13:01.000,320,11084057,-795,0,1763316780,15109.48298614,177.02684556000168,50698.2540348 2025-11-16,18:13:02.000,320,11084147,-795,0,1763316781,15109.408886729994,177.11848425000062,50698.19813784 2025-11-16,18:13:03.000,320,11084285,-795,0,1763316782,15109.314578389989,177.06209120999847,50698.149228 2025-11-16,18:13:04.000,320,11083929,-795,0,1763316783,15109.46277721,177.0056981700036,50698.13525376001 2025-11-16,18:13:05.000,320,11083972,-795,0,1763316784,15109.301105769999,177.06209120999847,50698.27499616 2025-11-16,18:13:06.000,320,11084032,-795,0,1763316785,15109.132698019988,176.80127340000035,50697.64615536 2025-11-16,18:13:07.000,320,11083814,-795,0,1763316786,15109.058598609998,177.0409438200004,50697.82782048001 2025-11-16,18:13:08.000,320,11084304,-795,0,1763316787,15108.950817650002,177.0056981700036,50697.74397504 2025-11-16,18:13:09.000,320,11084244,-795,0,1763316788,15109.146170639993,177.13258250999934,50698.2190992 2025-11-16,18:13:10.000,320,11083770,-795,0,1763316789,15109.213533739989,177.18192642000213,50698.170189360004 2025-11-16,18:13:11.000,320,11083702,-795,0,1763316790,15109.038389679998,177.21012293999956,50698.337880240004 2025-11-16,18:13:12.000,320,11084005,-795,0,1763316791,15109.085543849993,177.4145477100028,50698.11429240001 2025-11-16,18:13:13.000,320,11083778,-795,0,1763316792,15109.085543849993,177.35815467000066,50698.18416360001 2025-11-16,18:13:14.000,320,11084119,-795,0,1763316793,15108.876718239997,177.44274423000024,50698.26800904 2025-11-16,18:13:15.000,320,11083916,-795,0,1763316794,15108.843036689992,177.4991372700024,50698.191150720006 2025-11-16,18:13:16.000,320,11083980,-795,0,1763316795,15108.62747477,177.42159684000217,50697.91865304 2025-11-16,18:13:17.000,320,11083809,-795,0,1763316796,15108.795882519997,177.65421813000285,50698.023459840006 2025-11-16,18:13:18.000,320,11084064,-795,0,1763316797,15108.694837869996,177.47798988000432,50697.91166592 2025-11-16,18:13:19.000,320,11083879,-795,0,1763316798,15108.883454549992,177.35815467000066,50698.191150720006 2025-11-16,18:13:20.000,320,11083937,-795,0,1763316799,15108.910399790002,177.48503901000367,50698.41473856 2025-11-16,18:13:21.000,320,11083969,-795,0,1763316800,15108.937345029997,177.3511055400013,50698.505571120004 2025-11-16,18:13:22.000,320,11083782,-795,0,1763316801,15108.930608720002,177.42159684000217,50698.407751440005 2025-11-16,18:13:23.000,320,11083989,-795,0,1763316802,15108.991235510002,177.17487729000277,50698.309931760006 2025-11-16,18:13:24.000,320,11084339,-795,0,1763316803,15109.024917059993,177.23831946000428,50698.358841600006 2025-11-16,18:13:25.000,320,11084277,-795,0,1763316804,15109.072071229988,177.29471249999915,50698.54749384001 2025-11-16,18:13:26.000,320,11083886,-795,0,1763316805,15108.822827759992,177.2665159800017,50698.01647272001 2025-11-16,18:13:27.000,320,11083965,-795,0,1763316806,15108.937345029997,177.37930205999874,50698.240060560005 2025-11-16,18:13:28.000,320,11084065,-795,0,1763316807,15109.031653370002,177.21717206999892,50698.30294464001 2025-11-16,18:13:29.000,320,11084073,-795,0,1763316808,15109.112489089988,177.1043859900019,50698.309931760006 2025-11-16,18:13:30.000,320,11084178,-795,0,1763316809,15109.038389679998,177.3863511899981,50698.358841600006 2025-11-16,18:13:31.000,320,11083870,-795,0,1763316810,15109.125961709993,177.17487729000277,50698.33089312001 2025-11-16,18:13:32.000,320,11084200,-795,0,1763316811,15109.078807539998,177.32290902000386,50698.48460976 2025-11-16,18:13:33.000,320,11084156,-795,0,1763316812,15109.119225399998,177.3158598900045,50698.4636484 2025-11-16,18:13:34.000,320,11084003,-795,0,1763316813,15109.125961709993,177.24536859000364,50698.40076432001 2025-11-16,18:13:35.000,320,11084115,-795,0,1763316814,15109.247215289994,177.35815467000066,50698.44268704 2025-11-16,18:13:36.000,320,11083995,-795,0,1763316815,15108.822827759992,177.2876633699998,50697.93262728 2025-11-16,18:13:37.000,320,11084128,-795,0,1763316816,15109.045125989993,177.24536859000364,50697.88371744 2025-11-16,18:13:38.000,320,11083914,-795,0,1763316817,15109.328051009994,177.11848425000062,50698.505571120004 2025-11-16,18:13:39.000,320,11084058,-795,0,1763316818,15109.348259939994,177.17487729000277,50698.477622640006 2025-11-16,18:13:40.000,320,11084032,-795,0,1763316819,15109.33478731999,177.27356511000107,50698.58941656 2025-11-16,18:13:41.000,320,11083835,-795,0,1763316820,15109.44256828,177.29471249999915,50698.72217184 2025-11-16,18:13:42.000,320,11083970,-795,0,1763316821,15109.186588499993,177.01979643000232,50698.54050672 2025-11-16,18:13:43.000,320,11083994,-795,0,1763316822,15109.294369459989,177.2030738100002,50698.56146808 2025-11-16,18:13:44.000,320,11083928,-795,0,1763316823,15109.294369459989,176.91405948000465,50698.70121048 2025-11-16,18:13:45.000,320,11084010,-795,0,1763316824,15109.42235935,176.91405948000465,50698.6033908 2025-11-16,18:13:46.000,320,11084241,-795,0,1763316825,15109.35499624999,176.68143819000397,50698.24704768 2025-11-16,18:13:47.000,320,11083907,-795,0,1763316826,15109.253951599989,176.68143819000397,50698.240060560005 2025-11-16,18:13:48.000,320,11083645,-795,0,1763316827,15109.301105769999,176.85061731000314,50698.20512496 2025-11-16,18:13:49.000,320,11084027,-795,0,1763316828,15109.42235935,176.80127340000035,50698.22608632 2025-11-16,18:13:50.000,320,11083936,-795,0,1763316829,15109.58403079,176.9563542600008,50698.55448096 2025-11-16,18:13:51.000,320,11083870,-795,0,1763316830,15109.48298614,176.97750164999889,50698.72217184 2025-11-16,18:13:52.000,320,11083948,-795,0,1763316831,15109.37520517999,177.01979643000232,50698.49858400001 2025-11-16,18:13:53.000,320,11083702,-795,0,1763316832,15109.328051009994,176.80127340000035,50698.79903016 2025-11-16,18:13:54.000,320,11084011,-795,0,1763316833,15109.361732559999,176.9422560000021,50698.51255824 2025-11-16,18:13:55.000,320,11083941,-795,0,1763316834,15109.301105769999,176.7307820999995,50698.72217184 2025-11-16,18:13:56.000,320,11083908,-795,0,1763316835,15109.132698019988,176.75192949000484,50698.37281584 2025-11-16,18:13:57.000,320,11084191,-795,0,1763316836,15109.065334919993,176.65324166999926,50698.30294464001 2025-11-16,18:13:58.000,320,11083973,-795,0,1763316837,15109.166379569993,176.67438906000461,50698.51954536001 2025-11-16,18:13:59.000,320,11083928,-795,0,1763316838,15109.139434329998,176.7096347100014,50698.49858400001 2025-11-16,18:14:00.000,320,11083944,-795,0,1763316839,15109.287633149994,176.3853747300018,50698.63133928 2025-11-16,18:14:01.000,320,11083924,-795,0,1763316840,15109.39541410999,176.43471864000458,50698.840952880004 2025-11-16,18:14:02.000,320,11083984,-795,0,1763316841,15109.240478979998,176.55455385000096,50698.9876824 2025-11-16,18:14:03.000,320,11084018,-795,0,1763316842,15109.42235935,176.37832560000243,50698.840952880004 2025-11-16,18:14:04.000,320,11084000,-675,0,1763316843,15109.46277721,176.37127647000307,50698.84794 2025-11-16,18:14:05.000,320,11084043,-795,0,1763316844,15109.48298614,176.35717821000435,50698.7780688 2025-11-16,18:14:06.000,320,11084077,-795,0,1763316845,15109.48298614,176.3994729900005,50698.58242944 2025-11-16,18:14:07.000,320,11083968,-795,0,1763316846,15109.51666768999,176.42062037999858,50698.4636484 2025-11-16,18:14:08.000,320,11083859,-795,0,1763316847,15109.54361293,176.4840625500001,50698.41473856 2025-11-16,18:14:09.000,320,11084095,-795,0,1763316848,15109.57729447999,176.56865210999968,50698.288970400004 2025-11-16,18:14:10.000,320,11083741,-795,0,1763316849,15109.67833912999,176.4981608099988,50698.41473856 2025-11-16,18:14:11.000,320,11083951,-795,0,1763316850,15109.66486651,176.51930820000416,50698.35185448001 2025-11-16,18:14:12.000,320,11083880,-795,0,1763316851,15109.70528437,176.462915160002,50698.35185448001 2025-11-16,18:14:13.000,320,11083807,-795,0,1763316852,15109.78612009,176.52635733000352,50698.38679008 2025-11-16,18:14:14.000,320,11083712,-795,0,1763316853,15109.819801639991,176.46996429000137,50698.71518472001 2025-11-16,18:14:15.000,320,11083948,-795,0,1763316854,15109.651393889995,176.6109468900031,50698.61037792 2025-11-16,18:14:16.000,320,11083744,-795,0,1763316855,15109.631184959995,176.42062037999858,50698.26800904 2025-11-16,18:14:17.000,320,11083805,-795,0,1763316856,15109.82653795,176.44176777000393,50698.477622640006 2025-11-16,18:14:18.000,320,11083996,-795,0,1763316857,15109.68507544,176.46996429000137,50698.38679008 2025-11-16,18:14:19.000,320,11083917,-795,0,1763316858,15109.772647469996,176.42062037999858,50698.26800904 2025-11-16,18:14:20.000,320,11083792,-795,0,1763316859,15109.7254933,176.42766950999794,50698.17717648 2025-11-16,18:14:21.000,320,11083988,-795,0,1763316860,15109.813065329996,176.31488343000092,50698.54749384001 2025-11-16,18:14:22.000,320,11084135,-795,0,1763316861,15109.82653795,176.37832560000243,50698.240060560005 2025-11-16,18:14:23.000,320,11084169,-795,0,1763316862,15109.65813019999,176.3642273400037,50698.288970400004 2025-11-16,18:14:24.000,320,11083821,-795,0,1763316863,15109.82653795,176.15980257000047,50698.42172568 2025-11-16,18:14:25.000,320,11083655,-795,0,1763316864,15109.60423972,176.16685169999982,50698.2190992 2025-11-16,18:14:26.000,320,11084254,-795,0,1763316865,15109.47624982999,176.25849038999877,50697.974550000006 2025-11-16,18:14:27.000,320,11083939,-795,0,1763316866,15109.45604089999,176.22324474000197,50698.023459840006 2025-11-16,18:14:28.000,320,11083763,-795,0,1763316867,15109.314578389989,176.00472171,50697.96756288001 2025-11-16,18:14:29.000,320,11084064,-795,0,1763316868,15109.48298614,176.2373430000007,50698.3937772 2025-11-16,18:14:30.000,320,11083948,-795,0,1763316869,15109.37520517999,176.04701649000344,50698.34486736 2025-11-16,18:14:31.000,320,11084130,-795,0,1763316870,15109.33478731999,176.12455692000367,50698.37281584 2025-11-16,18:14:32.000,320,11084213,-795,0,1763316871,15109.159643259998,176.0258690999981,50698.309931760006 2025-11-16,18:14:33.000,320,11083937,-795,0,1763316872,15109.024917059993,175.80029694000405,50698.09333104001 2025-11-16,18:14:34.000,320,11084054,-795,0,1763316873,15108.977762889997,175.81439520000276,50698.20512496 2025-11-16,18:14:35.000,320,11084198,-795,0,1763316874,15108.863245619992,175.6945599899991,50698.10730528 2025-11-16,18:14:36.000,320,11084147,-795,0,1763316875,15108.802618829992,175.7791495499987,50697.96057576 2025-11-16,18:14:37.000,320,11083978,-795,0,1763316876,15108.768937280001,175.46193869999843,50698.12826664 2025-11-16,18:14:38.000,320,11084054,-795,0,1763316877,15108.688101560001,175.32095610000397,50698.072369680005 2025-11-16,18:14:39.000,320,11083986,-795,0,1763316878,15108.735255729996,175.0389909000005,50698.0793568 2025-11-16,18:14:40.000,320,11084007,-795,0,1763316879,15108.620738459991,175.102433070002,50697.89070456 2025-11-16,18:14:41.000,320,11083941,-795,0,1763316880,15108.694837869996,174.79932048000046,50698.240060560005 2025-11-16,18:14:42.000,320,11083767,-795,0,1763316881,15108.60726584,175.02489264000178,50698.191150720006 2025-11-16,18:14:43.000,320,11084018,-795,0,1763316882,15108.768937280001,174.73587830999895,50698.11429240001 2025-11-16,18:14:44.000,320,11083968,-795,0,1763316883,15108.795882519997,174.58784657999786,50698.240060560005 2025-11-16,18:14:45.000,320,11084022,-795,0,1763316884,15108.728519420001,174.67948527000408,50698.323906 2025-11-16,18:14:46.000,320,11083836,-795,0,1763316885,15108.667892630001,174.5455518000017,50697.91166592 2025-11-16,18:14:47.000,320,11083915,-795,0,1763316886,15108.688101560001,174.50325701999827,50698.0094856 2025-11-16,18:14:48.000,320,11083967,-795,0,1763316887,15108.708310490001,174.5455518000017,50698.0793568 2025-11-16,18:14:49.000,320,11084160,-795,0,1763316888,15108.728519420001,174.58784657999786,50697.953588640004 2025-11-16,18:14:50.000,320,11084068,-795,0,1763316889,15108.802618829992,174.63719049000065,50698.05140832 2025-11-16,18:14:51.000,320,11084130,-795,0,1763316890,15108.856509309997,174.67948527000408,50698.149228 2025-11-16,18:14:52.000,320,11083841,-795,0,1763316891,15108.930608720002,174.5807974499985,50698.15621512 2025-11-16,18:14:53.000,320,11083964,-795,0,1763316892,15108.997971819997,174.76407483000366,50698.09333104001 2025-11-16,18:14:54.000,320,11083965,-795,0,1763316893,15109.031653370002,174.65833787999873,50697.99551136001 2025-11-16,18:14:55.000,320,11083941,-795,0,1763316894,15108.917136099997,174.67243614000472,50698.13525376001 2025-11-16,18:14:56.000,320,11084242,-795,0,1763316895,15108.816091449997,174.57374831999914,50698.10730528 2025-11-16,18:14:57.000,320,11083933,-795,0,1763316896,15108.836300379997,174.5948957100045,50697.93262728 2025-11-16,18:14:58.000,320,11084035,-795,0,1763316897,15108.836300379997,174.50325701999827,50697.9396144 2025-11-16,18:14:59.000,320,11084060,-795,0,1763316898,15108.910399790002,174.48915875999955,50698.023459840006 2025-11-16,18:15:00.000,320,11083875,-795,0,1763316899,15108.849773000002,174.31997964000038,50697.99551136001 2025-11-16,18:15:01.000,320,11083936,-795,0,1763316900,15108.816091449997,174.2353900800008,50697.98852424 2025-11-16,18:15:02.000,320,11084052,-795,0,1763316901,15108.755464659997,174.3340778999991,50698.27499616 2025-11-16,18:15:03.000,320,11084017,-795,0,1763316902,15108.890190860002,174.2353900800008,50698.22608632 2025-11-16,18:15:04.000,320,11083826,-795,0,1763316903,15108.910399790002,174.07326009000099,50698.2190992 2025-11-16,18:15:05.000,320,11084037,-795,0,1763316904,15108.944081339992,174.27063573000487,50698.26102192001 2025-11-16,18:15:06.000,320,11084117,-795,0,1763316905,15108.856509309997,173.88293358000374,50697.77192352 2025-11-16,18:15:07.000,320,11083825,-795,0,1763316906,15108.863245619992,174.01686704999884,50698.08634392 2025-11-16,18:15:08.000,320,11083967,-795,0,1763316907,15108.782409899992,173.84768792999967,50697.84878184001 2025-11-16,18:15:09.000,320,11083949,-795,0,1763316908,15109.011444440002,173.83358967000095,50698.29595752 2025-11-16,18:15:10.000,320,11083882,-795,0,1763316909,15109.051862300003,173.76309837000008,50698.34486736 2025-11-16,18:15:11.000,320,11083980,-795,0,1763316910,15108.997971819997,173.67145968000113,50698.49159688 2025-11-16,18:15:12.000,320,11083988,-795,0,1763316911,15109.085543849993,173.6926070699992,50698.51255824 2025-11-16,18:15:13.000,320,11083999,-795,0,1763316912,15108.984499199993,173.63621403000434,50698.407751440005 2025-11-16,18:15:14.000,320,11084217,-795,0,1763316913,15109.018180749998,173.75604924000072,50698.35185448001 2025-11-16,18:15:15.000,320,11084162,-795,0,1763316914,15108.964290269992,173.8053931500035,50698.58941656 2025-11-16,18:15:16.000,320,11083846,-795,0,1763316915,15108.661156319991,173.72785272000328,50697.84878184001 2025-11-16,18:15:17.000,320,11083841,-795,0,1763316916,15108.715046799996,173.52342795000004,50697.834807600004 2025-11-16,18:15:18.000,320,11084062,-795,0,1763316917,15108.957553959997,173.6785088100005,50698.37281584 2025-11-16,18:15:19.000,320,11084049,-795,0,1763316918,15108.964290269992,173.5304770799994,50698.26800904 2025-11-16,18:15:20.000,320,11083989,-795,0,1763316919,15108.957553959997,173.4317892600011,50698.38679008 2025-11-16,18:15:21.000,320,11084161,-795,0,1763316920,15108.950817650002,173.3471997000015,50698.42871280001 2025-11-16,18:15:22.000,320,11083968,-795,0,1763316921,15108.997971819997,173.12867666999955,50698.38679008 2025-11-16,18:15:23.000,320,11083789,-795,0,1763316922,15108.903663479992,173.0017923300038,50698.47063552001 2025-11-16,18:15:24.000,320,11083965,-795,0,1763316923,15109.213533739989,172.81146581999928,50698.477622640006 2025-11-16,18:15:25.000,320,11083772,-795,0,1763316924,15109.132698019988,172.7762201700025,50698.58242944 2025-11-16,18:15:26.000,320,11083890,-795,0,1763316925,15108.950817650002,172.63523757000075,50697.84878184001 2025-11-16,18:15:27.000,320,11083951,-795,0,1763316926,15108.950817650002,172.53654975000245,50697.89769168001 2025-11-16,18:15:28.000,320,11084087,-795,0,1763316927,15109.294369459989,172.65638495999883,50698.42871280001 2025-11-16,18:15:29.000,320,11083902,-795,0,1763316928,15109.227006359994,172.4167145399988,50698.56146808 2025-11-16,18:15:30.000,320,11083736,-795,0,1763316929,15109.37520517999,172.46605845000158,50698.477622640006 2025-11-16,18:15:31.000,320,11084160,-795,0,1763316930,15109.37520517999,172.45900932000222,50698.38679008 2025-11-16,18:15:32.000,320,11084167,-795,0,1763316931,15109.43583196999,172.40966540999943,50698.2190992 2025-11-16,18:15:33.000,320,11084049,-795,0,1763316932,15109.33478731999,172.50835322999774,50698.33089312001 2025-11-16,18:15:34.000,320,11084140,-795,0,1763316933,15109.402150419999,172.55769714000053,50698.38679008 2025-11-16,18:15:35.000,320,11083856,-795,0,1763316934,15109.46277721,172.4801567100003,50698.28198328001 2025-11-16,18:15:36.000,320,11083924,-795,0,1763316935,15109.233742669989,172.51540236000437,50698.03743408 2025-11-16,18:15:37.000,320,11083754,-795,0,1763316936,15109.193324809989,172.50835322999774,50698.142240880006 2025-11-16,18:15:38.000,320,11083902,-795,0,1763316937,15109.37520517999,172.4308128000048,50698.19813784 2025-11-16,18:15:39.000,320,11083879,-795,0,1763316938,15109.341523629999,172.51540236000437,50698.4636484 2025-11-16,18:15:40.000,320,11084135,-795,0,1763316939,15109.301105769999,172.45196019000286,50698.3937772 2025-11-16,18:15:41.000,320,11083910,-795,0,1763316940,15109.280896839999,172.45900932000222,50698.42871280001 2025-11-16,18:15:42.000,320,11084022,-795,0,1763316941,15109.39541410999,172.49425496999902,50698.3937772 2025-11-16,18:15:43.000,320,11083870,-795,0,1763316942,15109.173115879988,172.4308128000048,50698.35185448001 2025-11-16,18:15:44.000,320,11083889,-795,0,1763316943,15109.274160529989,172.24753541999962,50698.49159688 2025-11-16,18:15:45.000,320,11084122,-795,0,1763316944,15109.193324809989,172.31097759000113,50698.58941656 2025-11-16,18:15:46.000,320,11083935,-795,0,1763316945,15109.159643259998,172.1981915100041,50697.87673032001 2025-11-16,18:15:47.000,320,11084075,-795,0,1763316946,15109.166379569993,172.3180267200005,50697.91865304 2025-11-16,18:15:48.000,320,11083902,-795,0,1763316947,15109.328051009994,172.31097759000113,50698.22608632 2025-11-16,18:15:49.000,320,11083690,-795,0,1763316948,15109.274160529989,172.1065528199979,50698.36582872 2025-11-16,18:15:50.000,320,11084203,-795,0,1763316949,15109.267424219994,172.1699949899994,50698.2190992 2025-11-16,18:15:51.000,320,11083678,-795,0,1763316950,15109.361732559999,172.22638803000154,50698.31691888 2025-11-16,18:15:52.000,320,11084113,-795,0,1763316951,15109.213533739989,172.00786499999958,50698.37980296001 2025-11-16,18:15:53.000,320,11083871,-795,0,1763316952,15109.260687909999,172.00081587000022,50698.34486736 2025-11-16,18:15:54.000,320,11084125,-795,0,1763316953,15109.260687909999,171.87393153000448,50698.29595752 2025-11-16,18:15:55.000,320,11084277,-795,0,1763316954,15109.152906949988,171.63426111000445,50698.41473856 2025-11-16,18:15:56.000,320,11083997,-795,0,1763316955,15108.768937280001,171.66245763000188,50697.7649364 2025-11-16,18:15:57.000,320,11083853,-795,0,1763316956,15108.762200969992,171.5778680700023,50698.072369680005 2025-11-16,18:15:58.000,320,11084086,-795,0,1763316957,15108.795882519997,171.55672068000422,50698.337880240004 2025-11-16,18:15:59.000,320,11083946,-795,0,1763316958,15108.984499199993,171.57081894000294,50698.505571120004 2025-11-16,18:16:00.000,320,11083622,-795,0,1763316959,15108.890190860002,171.43688547000056,50698.44268704 2025-11-16,18:16:01.000,320,11084013,-795,0,1763316960,15108.701574179991,171.50032764000207,50698.35185448001 2025-11-16,18:16:02.000,320,11084179,-795,0,1763316961,15108.869981930002,171.48622938000335,50698.337880240004 2025-11-16,18:16:03.000,320,11084108,-795,0,1763316962,15108.688101560001,171.3945906900044,50698.477622640006 2025-11-16,18:16:04.000,320,11083994,-795,0,1763316963,15108.748728350001,171.4298363400012,50698.3937772 2025-11-16,18:16:05.000,320,11083876,-795,0,1763316964,15108.876718239997,171.26065722000203,50698.3937772 2025-11-16,18:16:06.000,320,11084039,-795,0,1763316965,15108.40517654,171.26065722000203,50697.70903944001 2025-11-16,18:16:07.000,320,11084086,-795,0,1763316966,15108.391703919995,171.1831167900018,50697.9396144 2025-11-16,18:16:08.000,320,11084233,-795,0,1763316967,15108.52643012,171.19721505000052,50698.477622640006 2025-11-16,18:16:09.000,320,11084253,-795,0,1763316968,15108.58705691,171.0844289700035,50698.407751440005 2025-11-16,18:16:10.000,320,11084068,-795,0,1763316969,15108.54663905,171.13377287999901,50698.49159688 2025-11-16,18:16:11.000,320,11084254,-795,0,1763316970,15108.553375359996,170.96459375999984,50698.44967416001 2025-11-16,18:16:12.000,320,11084097,-795,0,1763316971,15108.647683700001,171.0844289700035,50698.56146808 2025-11-16,18:16:13.000,320,11083936,-795,0,1763316972,15108.58705691,171.23950983000395,50698.3937772 2025-11-16,18:16:14.000,320,11084013,-795,0,1763316973,15108.52643012,171.0350850600007,50698.65928776 2025-11-16,18:16:15.000,320,11083992,-795,0,1763316974,15108.42538547,171.14787113999773,50698.28198328001 2025-11-16,18:16:16.000,320,11083952,-795,0,1763316975,15108.29739557999,170.99983941000391,50697.98153712 2025-11-16,18:16:17.000,320,11083801,-795,0,1763316976,15108.15593306999,171.1196746200003,50697.806859120006 2025-11-16,18:16:18.000,320,11083934,-795,0,1763316977,15108.36475868,171.33819765000226,50698.37281584 2025-11-16,18:16:19.000,320,11084094,-795,0,1763316978,15108.34454975,171.3945906900044,50698.3937772 2025-11-16,18:16:20.000,320,11083931,-795,0,1763316979,15108.41864915999,171.3663941699997,50698.37980296001 2025-11-16,18:16:21.000,320,11084171,-795,0,1763316980,15108.40517654,171.56376981000358,50698.42871280001 2025-11-16,18:16:22.000,320,11084023,-795,0,1763316981,15108.46580333,171.53557328999887,50698.407751440005 2025-11-16,18:16:23.000,320,11084149,-795,0,1763316982,15108.391703919995,171.81048936000298,50698.43569992 2025-11-16,18:16:24.000,320,11084255,-795,0,1763316983,15108.34454975,171.84573500999977,50698.624352160004 2025-11-16,18:16:25.000,320,11083885,-795,0,1763316984,15108.38496761,171.96557022000343,50698.323906 2025-11-16,18:16:26.000,320,11083912,-795,0,1763316985,15108.182878309999,171.86688239999785,50697.99551136001 2025-11-16,18:16:27.000,320,11083906,-795,0,1763316986,15108.19635092999,171.92327544,50698.05140832 2025-11-16,18:16:28.000,320,11084168,-795,0,1763316987,15108.32434082,172.16294586000004,50698.5335196 2025-11-16,18:16:29.000,320,11083941,-795,0,1763316988,15108.331077129995,172.21933890000219,50698.4636484 2025-11-16,18:16:30.000,320,11083765,-795,0,1763316989,15108.351286059995,172.2686828099977,50698.37281584 2025-11-16,18:16:31.000,320,11084031,-795,0,1763316990,15108.31760450999,172.11360195000452,50698.743133200005 2025-11-16,18:16:32.000,320,11084062,-795,0,1763316991,15108.432121779995,172.17704411999875,50698.526532480006 2025-11-16,18:16:33.000,320,11083956,-795,0,1763316992,15108.37823129999,172.381468890002,50698.58242944 2025-11-16,18:16:34.000,320,11083814,-795,0,1763316993,15108.48601226,172.3321249799992,50698.54050672 2025-11-16,18:16:35.000,320,11084178,-795,0,1763316994,15108.56011166999,172.49425496999902,50698.72217184 2025-11-16,18:16:36.000,320,11083851,-795,0,1763316995,15108.29739557999,172.59999192000396,50698.10730528 2025-11-16,18:16:37.000,320,11083965,-795,0,1763316996,15108.45906701999,172.55769714000053,50698.17717648 2025-11-16,18:16:38.000,320,11083672,-795,0,1763316997,15108.50622119,172.52245149000373,50698.5335196 2025-11-16,18:16:39.000,320,11083916,-795,0,1763316998,15108.789146210001,172.74802364999778,50698.68723624001 2025-11-16,18:16:40.000,320,11084058,-795,0,1763316999,15108.674628939996,172.69867974000226,50698.63133928 2025-11-16,18:16:41.000,320,11084161,-795,0,1763317000,15108.843036689992,172.55064801000117,50698.792043040005 2025-11-16,18:16:42.000,320,11083934,-795,0,1763317001,15108.60726584,172.51540236000437,50698.694223360006 2025-11-16,18:16:43.000,320,11083880,-795,0,1763317002,15108.762200969992,172.6422867000001,50698.6033908 2025-11-16,18:16:44.000,320,11083910,-795,0,1763317003,15108.667892630001,172.48720583999966,50698.34486736 2025-11-16,18:16:45.000,320,11083792,-795,0,1763317004,15108.688101560001,172.63523757000075,50698.55448096 2025-11-16,18:16:46.000,320,11083984,-795,0,1763317005,15108.789146210001,172.5929427900046,50698.26800904 2025-11-16,18:16:47.000,320,11084287,-795,0,1763317006,15108.721783109992,172.65638495999883,50698.43569992 2025-11-16,18:16:48.000,320,11083852,-795,0,1763317007,15108.789146210001,172.48720583999966,50698.05839544 2025-11-16,18:16:49.000,320,11084004,-795,0,1763317008,15108.896927169997,172.74802364999778,50698.35185448001 2025-11-16,18:16:50.000,320,11084186,-795,0,1763317009,15109.038389679998,172.68458148000354,50698.505571120004 2025-11-16,18:16:51.000,320,11084003,-795,0,1763317010,15109.186588499993,172.825564079998,50698.54050672 2025-11-16,18:16:52.000,320,11083946,-795,0,1763317011,15109.119225399998,172.5295006200031,50698.65928776 2025-11-16,18:16:53.000,320,11084181,-795,0,1763317012,15109.213533739989,172.64933582999947,50698.58242944 2025-11-16,18:16:54.000,320,11084006,-795,0,1763317013,15109.307842079994,172.5788445299986,50698.9178112 2025-11-16,18:16:55.000,320,11084162,-795,0,1763317014,15109.46277721,172.74802364999778,50698.65928776 2025-11-16,18:16:56.000,320,11083867,-795,0,1763317015,15109.39541410999,172.73392538999906,50698.31691888 2025-11-16,18:16:57.000,320,11084067,-795,0,1763317016,15109.42235935,172.62113931000204,50698.42172568 2025-11-16,18:16:58.000,320,11084271,-795,0,1763317017,15109.45604089999,172.61409018000268,50698.42871280001 2025-11-16,18:16:59.000,320,11084104,-795,0,1763317018,15109.43583196999,172.74097451999842,50698.54749384001 2025-11-16,18:17:00.000,320,11083843,-795,0,1763317019,15109.590767099995,172.74097451999842,50698.54050672 2025-11-16,18:17:01.000,320,11083725,-795,0,1763317020,15109.610976029995,172.98769406999781,50698.26800904 2025-11-16,18:17:02.000,320,11083993,-795,0,1763317021,15109.54361293,173.07933276000404,50698.73614608001 2025-11-16,18:17:03.000,320,11084041,-795,0,1763317022,15109.610976029995,172.92425190000358,50698.49159688 2025-11-16,18:17:04.000,320,11083838,-795,0,1763317023,15109.45604089999,173.20621709999978,50698.43569992 2025-11-16,18:17:05.000,320,11083934,-795,0,1763317024,15109.449304589994,173.1850697100017,50698.65230064 2025-11-16,18:17:06.000,320,11084077,-795,0,1763317025,15109.381941489999,173.28375753,50698.27499616 2025-11-16,18:17:07.000,320,11083912,-795,0,1763317026,15109.449304589994,173.41769100000238,50698.21211208001 2025-11-16,18:17:08.000,320,11083901,-795,0,1763317027,15109.247215289994,173.44588751999981,50698.2190992 2025-11-16,18:17:09.000,320,11084016,-795,0,1763317028,15109.247215289994,173.47408404000453,50698.22608632 2025-11-16,18:17:10.000,320,11083989,-795,0,1763317029,15109.139434329998,173.6926070699992,50698.22608632 2025-11-16,18:17:11.000,320,11084261,-795,0,1763317030,15109.220270049998,173.8265405400016,50698.33089312001 2025-11-16,18:17:12.000,320,11084164,-795,0,1763317031,15109.038389679998,173.8053931500035,50698.505571120004 2025-11-16,18:17:13.000,320,11083958,-795,0,1763317032,15108.997971819997,173.78424575999816,50698.36582872 2025-11-16,18:17:14.000,320,11083787,-795,0,1763317033,15108.896927169997,173.9886705300014,50698.33089312001 2025-11-16,18:17:15.000,320,11083681,-795,0,1763317034,15109.078807539998,173.7771966299988,50698.26800904 2025-11-16,18:17:16.000,320,11084022,-795,0,1763317035,15108.802618829992,173.9534248800046,50698.03044696 2025-11-16,18:17:17.000,320,11084160,-795,0,1763317036,15108.849773000002,173.97457227000268,50698.21211208001 2025-11-16,18:17:18.000,320,11084004,-795,0,1763317037,15108.822827759992,174.14375139000185,50698.28198328001 2025-11-16,18:17:19.000,320,11084047,-795,0,1763317038,15108.896927169997,173.99571966000076,50698.11429240001 2025-11-16,18:17:20.000,320,11084065,-795,0,1763317039,15108.661156319991,173.9393266199986,50698.072369680005 2025-11-16,18:17:21.000,320,11083905,-795,0,1763317040,15108.930608720002,174.0873583499997,50698.44268704 2025-11-16,18:17:22.000,320,11084027,-795,0,1763317041,15108.930608720002,173.97457227000268,50698.673262000004 2025-11-16,18:17:23.000,320,11083967,-795,0,1763317042,15108.789146210001,174.00276879000012,50698.323906 2025-11-16,18:17:24.000,320,11084083,-795,0,1763317043,15108.863245619992,173.85473705999902,50698.30294464001 2025-11-16,18:17:25.000,320,11084113,-795,0,1763317044,15108.923872409992,173.77014749999944,50698.27499616 2025-11-16,18:17:26.000,320,11083946,-795,0,1763317045,15108.748728350001,174.06621096000163,50698.13525376001 2025-11-16,18:17:27.000,320,11083675,-795,0,1763317046,15108.701574179991,174.09440747999906,50698.28198328001 2025-11-16,18:17:28.000,320,11083835,-795,0,1763317047,15108.856509309997,173.84768792999967,50698.30294464001 2025-11-16,18:17:29.000,320,11084096,-795,0,1763317048,15108.647683700001,173.91817923000053,50698.09333104001 2025-11-16,18:17:30.000,320,11084046,-795,0,1763317049,15108.56011166999,173.89703184000246,50698.288970400004 2025-11-16,18:17:31.000,320,11083757,-755,0,1763317050,15108.735255729996,173.96752314000332,50698.35185448001 2025-11-16,18:17:32.000,320,11084194,-795,0,1763317051,15108.775673589997,174.0873583499997,50698.575442320005 2025-11-16,18:17:33.000,320,11083984,-795,0,1763317052,15108.822827759992,173.9534248800046,50698.31691888 2025-11-16,18:17:34.000,320,11084019,-795,0,1763317053,15108.822827759992,173.9886705300014,50698.56146808 2025-11-16,18:17:35.000,320,11083862,-795,0,1763317054,15108.944081339992,173.8265405400016,50698.44268704 2025-11-16,18:17:36.000,320,11083898,-795,0,1763317055,15108.822827759992,173.74900011000136,50698.149228 2025-11-16,18:17:37.000,320,11083995,-795,0,1763317056,15108.755464659997,173.83358967000095,50698.309931760006 2025-11-16,18:17:38.000,320,11083723,-795,0,1763317057,15108.843036689992,173.81244228000287,50698.34486736 2025-11-16,18:17:39.000,320,11084203,-795,0,1763317058,15108.863245619992,173.53752620999876,50698.2540348 2025-11-16,18:17:40.000,320,11083987,-795,0,1763317059,15108.937345029997,173.5798209900022,50698.26800904 2025-11-16,18:17:41.000,320,11084189,-795,0,1763317060,15108.822827759992,173.5304770799994,50698.10730528 2025-11-16,18:17:42.000,320,11084120,-795,0,1763317061,15108.917136099997,173.54457533999812,50698.337880240004 2025-11-16,18:17:43.000,320,11083986,-795,0,1763317062,15108.802618829992,173.3824453499983,50698.23307344001 2025-11-16,18:17:44.000,320,11084213,-795,0,1763317063,15108.977762889997,173.3824453499983,50698.36582872 2025-11-16,18:17:45.000,320,11084070,-795,0,1763317064,15109.024917059993,173.2203153599985,50698.36582872 2025-11-16,18:17:46.000,320,11083872,-795,0,1763317065,15108.856509309997,173.07228363000468,50698.191150720006 2025-11-16,18:17:47.000,320,11083979,-795,0,1763317066,15108.930608720002,173.19916797000042,50698.0793568 2025-11-16,18:17:48.000,320,11083861,-795,0,1763317067,15109.045125989993,172.90310450999823,50698.17717648 2025-11-16,18:17:49.000,320,11083993,-795,0,1763317068,15109.072071229988,172.94539929000166,50698.17717648 2025-11-16,18:17:50.000,320,11084090,-795,0,1763317069,15108.984499199993,172.90310450999823,50698.31691888 2025-11-16,18:17:51.000,320,11084044,-795,0,1763317070,15109.051862300003,172.92425190000358,50698.33089312001 2025-11-16,18:17:52.000,320,11083819,-795,0,1763317071,15109.146170639993,172.95244842000102,50698.37980296001 2025-11-16,18:17:53.000,320,11084099,-795,0,1763317072,15109.206797429993,172.80441668999993,50698.4636484 2025-11-16,18:17:54.000,320,11084201,-795,0,1763317073,15109.247215289994,172.825564079998,50698.21211208001 2025-11-16,18:17:55.000,320,11084018,-795,0,1763317074,15109.381941489999,172.73392538999906,50698.41473856 2025-11-16,18:17:56.000,320,11083877,-795,0,1763317075,15109.247215289994,172.78326930000185,50698.2540348 2025-11-16,18:17:57.000,320,11084122,-795,0,1763317076,15109.280896839999,172.67048322000483,50698.0793568 2025-11-16,18:17:58.000,320,11084191,-795,0,1763317077,15109.173115879988,172.55064801000117,50698.337880240004 2025-11-16,18:17:59.000,320,11083944,-795,0,1763317078,15109.233742669989,172.4167145399988,50698.072369680005 2025-11-16,18:18:00.000,320,11083996,-795,0,1763317079,15109.227006359994,172.2968793300024,50698.21211208001 2025-11-16,18:18:01.000,320,11083981,-795,0,1763317080,15109.301105769999,172.28983020000305,50698.29595752 2025-11-16,18:18:02.000,320,11084121,-795,0,1763317081,15109.314578389989,172.24753541999962,50698.38679008 2025-11-16,18:18:03.000,320,11083909,-795,0,1763317082,15109.449304589994,172.1981915100041,50698.42172568 2025-11-16,18:18:04.000,320,11084002,-795,0,1763317083,15109.328051009994,172.00786499999958,50698.27499616 2025-11-16,18:18:05.000,320,11084117,-795,0,1763317084,15109.368468869994,171.91622631000064,50698.44268704 2025-11-16,18:18:06.000,320,11083861,-795,0,1763317085,15109.287633149994,171.93032456999936,50698.121279520004 2025-11-16,18:18:07.000,320,11083913,-795,0,1763317086,15109.307842079994,171.8598332699985,50698.34486736 2025-11-16,18:18:08.000,320,11084106,-795,0,1763317087,15109.408886729994,171.83163675000105,50698.13525376001 2025-11-16,18:18:09.000,320,11083953,-795,0,1763317088,15109.260687909999,171.76114545000019,50698.09333104001 2025-11-16,18:18:10.000,320,11083731,-795,0,1763317089,15109.42235935,171.6765558900006,50698.288970400004 2025-11-16,18:18:11.000,320,11083887,-795,0,1763317090,15109.294369459989,171.70475240999804,50698.48460976 2025-11-16,18:18:12.000,320,11083898,-795,0,1763317091,15109.43583196999,171.64835937000316,50698.35185448001 2025-11-16,18:18:13.000,320,11084098,-795,0,1763317092,15109.381941489999,171.52147503000015,50698.35185448001 2025-11-16,18:18:14.000,320,11083825,-795,0,1763317093,15109.402150419999,171.60606458999973,50698.49159688 2025-11-16,18:18:15.000,320,11083906,-795,0,1763317094,15109.50319507,171.3663941699997,50698.42172568 2025-11-16,18:18:16.000,320,11083847,-795,0,1763317095,15109.341523629999,171.40868895000312,50698.17717648 2025-11-16,18:18:17.000,320,11083966,-795,0,1763317096,15109.388677799994,171.37344329999905,50698.2190992 2025-11-16,18:18:18.000,320,11083899,-795,0,1763317097,15109.48298614,171.3945906900044,50698.26102192001 2025-11-16,18:18:19.000,320,11084161,-795,0,1763317098,15109.489722449995,171.1690185300031,50698.27499616 2025-11-16,18:18:20.000,320,11083983,-795,0,1763317099,15109.550349239995,171.26065722000203,50698.477622640006 2025-11-16,18:18:21.000,320,11084149,-795,0,1763317100,15109.509931379995,171.27475548000075,50698.51954536001 2025-11-16,18:18:22.000,320,11084112,-795,0,1763317101,15109.66486651,171.23950983000395,50698.48460976 2025-11-16,18:18:23.000,320,11083943,-795,0,1763317102,15109.53687661999,171.1196746200003,50698.4636484 2025-11-16,18:18:24.000,320,11084263,-795,0,1763317103,15109.56382186,171.2818046100001,50698.694223360006 2025-11-16,18:18:25.000,320,11084033,-795,0,1763317104,15109.65813019999,171.09147810000286,50698.456661280004 2025-11-16,18:18:26.000,320,11083679,-795,0,1763317105,15109.55708554999,171.19721505000052,50698.505571120004 2025-11-16,18:18:27.000,320,11083982,-795,0,1763317106,15109.550349239995,171.19016592000116,50698.2540348 2025-11-16,18:18:28.000,320,11083892,-795,0,1763317107,15109.63792126999,170.89410245999898,50698.12826664 2025-11-16,18:18:29.000,320,11084006,-795,0,1763317108,15109.7254933,171.35229591000098,50698.2540348 2025-11-16,18:18:30.000,320,11084241,-795,0,1763317109,15109.70528437,171.01393767000263,50698.33089312001 2025-11-16,18:18:31.000,320,11083914,-795,0,1763317110,15109.799592709991,171.2183624399986,50698.358841600006 2025-11-16,18:18:32.000,320,11084145,-795,0,1763317111,15109.78612009,171.29590286999883,50698.41473856 2025-11-16,18:18:33.000,320,11083920,-795,0,1763317112,15109.840010569991,171.25360809000267,50698.40076432001 2025-11-16,18:18:34.000,320,11083816,-795,0,1763317113,15109.900637359991,171.37344329999905,50698.41473856 2025-11-16,18:18:35.000,320,11083929,-795,0,1763317114,15109.63792126999,170.96459375999984,50698.37281584 2025-11-16,18:18:36.000,320,11083890,-795,0,1763317115,15109.866955810001,171.09852723000222,50698.30294464001 2025-11-16,18:18:37.000,320,11084191,-795,0,1763317116,15109.752438539996,171.16196940000373,50698.19813784 2025-11-16,18:18:38.000,320,11084022,-795,0,1763317117,15109.530140309995,171.13377287999901,50698.358841600006 2025-11-16,18:18:39.000,320,11083879,-795,0,1763317118,15109.792856399996,171.00688854000327,50698.288970400004 2025-11-16,18:18:40.000,320,11084012,-795,0,1763317119,15109.74570223,171.07737984000414,50698.65230064 2025-11-16,18:18:41.000,320,11083822,-795,0,1763317120,15109.64465758,171.11262549000094,50698.56146808 2025-11-16,18:18:42.000,320,11083760,-795,0,1763317121,15109.651393889995,171.07737984000414,50698.34486736 2025-11-16,18:18:43.000,320,11083953,-795,0,1763317122,15109.60423972,171.00688854000327,50698.477622640006 2025-11-16,18:18:44.000,320,11084062,-795,0,1763317123,15109.62444865,171.14082200999837,50698.47063552001 2025-11-16,18:18:45.000,320,11083956,-795,0,1763317124,15109.51666768999,171.19721505000052,50698.42172568 2025-11-16,18:18:46.000,320,11083831,-795,0,1763317125,15109.388677799994,171.09852723000222,50698.22608632 2025-11-16,18:18:47.000,320,11083988,-795,0,1763317126,15109.260687909999,171.19721505000052,50698.19813784 2025-11-16,18:18:48.000,320,11083845,-795,0,1763317127,15109.119225399998,171.16196940000373,50698.358841600006 2025-11-16,18:18:49.000,320,11084200,-795,0,1763317128,15109.058598609998,170.99279028000456,50698.26800904 2025-11-16,18:18:50.000,320,11083905,-795,0,1763317129,15109.247215289994,171.01393767000263,50698.47063552001 2025-11-16,18:18:51.000,320,11083989,-795,0,1763317130,15109.173115879988,171.1831167900018,50698.44268704 2025-11-16,18:18:52.000,320,11083762,-795,0,1763317131,15109.152906949988,171.02803593000135,50698.673262000004 2025-11-16,18:18:53.000,320,11083991,-795,0,1763317132,15109.092280159988,171.1196746200003,50698.51255824 2025-11-16,18:18:54.000,320,11083718,-795,0,1763317133,15109.233742669989,171.11262549000094,50698.58941656 2025-11-16,18:18:55.000,320,11083993,-795,0,1763317134,15109.253951599989,171.20426417999988,50698.47063552001 2025-11-16,18:18:56.000,320,11083840,-795,0,1763317135,15109.105752779993,171.2677063500014,50698.20512496 2025-11-16,18:18:57.000,320,11084223,-795,0,1763317136,15109.213533739989,171.2818046100001,50698.575442320005 2025-11-16,18:18:58.000,320,11083835,-795,0,1763317137,15109.031653370002,171.40868895000312,50698.2190992 2025-11-16,18:18:59.000,320,11083971,-795,0,1763317138,15109.146170639993,171.3311485200029,50698.65928776 2025-11-16,18:19:00.000,320,11083834,-795,0,1763317139,15109.287633149994,171.42278721000184,50698.42871280001 2025-11-16,18:19:01.000,320,11083700,-795,0,1763317140,15109.152906949988,171.33819765000226,50698.35185448001 2025-11-16,18:19:02.000,320,11084124,-795,0,1763317141,15109.186588499993,171.35934504000033,50698.49159688 2025-11-16,18:19:03.000,320,11083960,-795,0,1763317142,15109.301105769999,171.40868895000312,50698.54749384001 2025-11-16,18:19:04.000,320,11084274,-795,0,1763317143,15109.307842079994,171.62016284999845,50698.44967416001 2025-11-16,18:19:05.000,320,11084216,-795,0,1763317144,15109.213533739989,171.35934504000033,50698.35185448001 2025-11-16,18:19:06.000,320,11084069,-795,0,1763317145,15109.247215289994,171.22541156999796,50698.240060560005 2025-11-16,18:19:07.000,320,11083783,-795,0,1763317146,15109.152906949988,171.37344329999905,50698.288970400004 2025-11-16,18:19:08.000,320,11083841,-795,0,1763317147,15109.166379569993,171.3311485200029,50698.33089312001 2025-11-16,18:19:09.000,320,11083717,-795,0,1763317148,15109.227006359994,171.47213112000463,50698.170189360004 2025-11-16,18:19:10.000,320,11083948,-795,0,1763317149,15109.287633149994,171.31000113000482,50698.023459840006 2025-11-16,18:19:11.000,320,11083779,-795,0,1763317150,15109.48298614,171.31000113000482,50698.44268704 2025-11-16,18:19:12.000,320,11083922,-795,0,1763317151,15109.408886729994,171.09852723000222,50698.63832640001 2025-11-16,18:19:13.000,320,11083731,-795,0,1763317152,15109.361732559999,171.3945906900044,50698.624352160004 2025-11-16,18:19:14.000,320,11083856,-795,0,1763317153,15109.42235935,171.0844289700035,50698.41473856 2025-11-16,18:19:15.000,320,11083771,-795,0,1763317154,15109.54361293,171.22541156999796,50698.43569992 2025-11-16,18:19:16.000,320,11084055,-795,0,1763317155,15109.44256828,170.98574114999792,50698.24704768 2025-11-16,18:19:17.000,320,11083629,-795,0,1763317156,15109.35499624999,171.04213419000007,50698.26800904 2025-11-16,18:19:18.000,320,11083907,-795,0,1763317157,15109.60423972,171.12672374999966,50698.28198328001 2025-11-16,18:19:19.000,320,11083812,-795,0,1763317158,15109.57729447999,170.92934811000305,50698.36582872 2025-11-16,18:19:20.000,320,11084175,-795,0,1763317159,15109.7254933,170.94344637000177,50698.58941656 2025-11-16,18:19:21.000,320,11084180,-795,0,1763317160,15109.772647469996,171.0844289700035,50698.456661280004 2025-11-16,18:19:22.000,320,11083780,-795,0,1763317161,15109.927582600001,171.020986800002,50698.58242944 2025-11-16,18:19:23.000,320,11084018,-795,0,1763317162,15109.934318909996,171.0350850600007,50698.48460976 2025-11-16,18:19:24.000,320,11083781,-795,0,1763317163,15110.021890939992,170.88000420000026,50698.575442320005 2025-11-16,18:19:25.000,320,11083930,-795,0,1763317164,15110.095990349997,170.8377094200041,50698.63832640001 2025-11-16,18:19:26.000,320,11084179,-795,0,1763317165,15110.069045110002,170.9222989800037,50698.22608632 2025-11-16,18:19:27.000,320,11083802,-795,0,1763317166,15110.109462970002,170.7883655100013,50698.15621512 2025-11-16,18:19:28.000,320,11084079,-795,0,1763317167,15110.203771309993,171.020986800002,50698.51954536001 2025-11-16,18:19:29.000,320,11083906,-795,0,1763317168,15110.325024889993,170.71787421000045,50698.4636484 2025-11-16,18:19:30.000,320,11083966,-795,0,1763317169,15110.250925480002,170.64033378000022,50698.575442320005 2025-11-16,18:19:31.000,320,11084092,-795,0,1763317170,15110.527114189994,170.69672682000237,50698.47063552001 2025-11-16,18:19:32.000,320,11083809,-795,0,1763317171,15110.479960019999,170.56279335,50698.44268704 2025-11-16,18:19:33.000,320,11084092,-795,0,1763317172,15110.547323119994,170.61918639000214,50698.51255824 2025-11-16,18:19:34.000,320,11083733,-795,0,1763317173,15110.419333229998,170.58394073999807,50698.51954536001 2025-11-16,18:19:35.000,320,11084208,-795,0,1763317174,15110.688785629995,170.64033378000022,50698.575442320005 2025-11-16,18:19:36.000,320,11083953,-795,0,1763317175,15110.68204932,170.56279335,50698.49858400001 2025-11-16,18:19:37.000,320,11083843,-795,0,1763317176,15110.74267611,170.63328465000086,50698.56845520001 2025-11-16,18:19:38.000,320,11084134,-795,0,1763317177,15110.76288504,170.54164596000192,50698.477622640006 2025-11-16,18:19:39.000,320,11083731,-795,0,1763317178,15110.931292789995,170.7249233399998,50698.55448096 2025-11-16,18:19:40.000,320,11083845,-795,0,1763317179,15111.02560113,170.5909898700047,50698.59640368001 2025-11-16,18:19:41.000,320,11083700,-795,0,1763317180,15111.032337439996,170.42181074999826,50698.7081976 2025-11-16,18:19:42.000,320,11083673,-795,0,1763317181,15110.991919579996,170.64738290999958,50698.72915896 2025-11-16,18:19:43.000,320,11083937,-795,0,1763317182,15111.146854710001,170.54869509000127,50698.65230064 2025-11-16,18:19:44.000,320,11084017,-795,0,1763317183,15111.227690430002,170.60508813000342,50698.63832640001 2025-11-16,18:19:45.000,320,11083754,-795,0,1763317184,15111.220954119992,170.5768916099987,50698.6033908 2025-11-16,18:19:46.000,320,11084193,-795,0,1763317185,15111.173799949996,170.4147616199989,50698.49858400001 2025-11-16,18:19:47.000,320,11084283,-795,0,1763317186,15111.160327329992,170.39361423000082,50698.44967416001 2025-11-16,18:19:48.000,320,11084067,-795,0,1763317187,15111.241163049992,170.4429581400036,50698.26102192001 2025-11-16,18:19:49.000,320,11083928,-795,0,1763317188,15111.261371979992,170.3301720599993,50698.37281584 2025-11-16,18:19:50.000,320,11083812,-795,0,1763317189,15111.241163049992,170.3301720599993,50698.37281584 2025-11-16,18:19:51.000,320,11084241,-795,0,1763317190,15111.207481500001,170.40771248999954,50698.59640368001 2025-11-16,18:19:52.000,320,11084187,-795,0,1763317191,15111.362416629992,170.35131945000467,50698.65230064 2025-11-16,18:19:53.000,320,11084026,-795,0,1763317192,15111.389361870002,170.28787728000316,50698.526532480006 2025-11-16,18:19:54.000,320,11084001,-795,0,1763317193,15111.416307109997,170.2667298899978,50698.44967416001 2025-11-16,18:19:55.000,320,11083838,-795,0,1763317194,15111.429779730002,170.3795159700021,50698.337880240004 2025-11-16,18:19:56.000,320,11084029,-795,0,1763317195,15111.355680319997,170.21033685000293,50698.40076432001 2025-11-16,18:19:57.000,320,11083998,-795,0,1763317196,15111.423043419993,170.17509119999886,50698.26102192001 2025-11-16,18:19:58.000,320,11083778,-795,0,1763317197,15111.409570800002,170.05525599000248,50698.456661280004 2025-11-16,18:19:59.000,320,11084108,-795,0,1763317198,15111.456724969998,170.13984555000206,50698.54050672 2025-11-16,18:20:00.000,320,11084100,-795,0,1763317199,15111.503879139993,169.87902774000395,50698.48460976 2025-11-16,18:20:01.000,320,11084350,-795,0,1763317200,15111.584714859993,170.07640338000056,50698.65928776 2025-11-16,18:20:02.000,320,11083792,-795,0,1763317201,15111.604923789993,169.94951904000482,50698.4636484 2025-11-16,18:20:03.000,320,11084068,-795,0,1763317202,15111.8811125,170.09755076999863,50698.49159688 2025-11-16,18:20:04.000,320,11084168,-795,0,1763317203,15111.652077959989,170.1962385900042,50698.59640368001 2025-11-16,18:20:05.000,320,11083956,-795,0,1763317204,15111.847430949994,169.99886295000033,50698.56845520001 2025-11-16,18:20:06.000,320,11083804,-795,0,1763317205,15111.692495819989,170.0200103399984,50698.2540348 2025-11-16,18:20:07.000,320,11083887,-795,0,1763317206,15111.780067849999,170.3160738000006,50698.29595752 2025-11-16,18:20:08.000,320,11083768,-795,0,1763317207,15111.652077959989,170.15394381000078,50698.2190992 2025-11-16,18:20:09.000,320,11084098,-795,0,1763317208,15111.800276779999,169.97771556000225,50698.54050672 2025-11-16,18:20:10.000,320,11084116,-795,0,1763317209,15111.867639879994,170.1962385900042,50698.456661280004 2025-11-16,18:20:11.000,320,11083977,-795,0,1763317210,15111.8811125,170.07640338000056,50698.37281584 2025-11-16,18:20:12.000,320,11083939,-795,0,1763317211,15111.93500297999,170.17509119999886,50698.407751440005 2025-11-16,18:20:13.000,320,11083942,-795,0,1763317212,15111.887848809994,169.99886295000033,50698.47063552001 2025-11-16,18:20:14.000,320,11084032,-795,0,1763317213,15111.90132143,170.18918946000485,50698.37980296001 2025-11-16,18:20:15.000,320,11084042,-795,0,1763317214,15111.968684529995,170.0693542500012,50698.40076432001 2025-11-16,18:20:16.000,320,11084252,-795,0,1763317215,15111.77333153999,170.0059120799997,50698.31691888 2025-11-16,18:20:17.000,320,11084020,-795,0,1763317216,15111.746386299994,170.01296120999905,50698.10730528 2025-11-16,18:20:18.000,320,11084001,-795,0,1763317217,15111.780067849999,169.93542077999882,50698.15621512 2025-11-16,18:20:19.000,320,11083873,-795,0,1763317218,15112.00236608,170.09755076999863,50698.37281584 2025-11-16,18:20:20.000,320,11084013,-795,0,1763317219,15112.00236608,170.12574729000335,50698.42871280001 2025-11-16,18:20:21.000,320,11084067,-795,0,1763317220,15111.887848809994,170.14689468000142,50698.42871280001 2025-11-16,18:20:22.000,320,11083912,-795,0,1763317221,15111.91479404999,170.0200103399984,50698.42172568 2025-11-16,18:20:23.000,320,11083988,-675,0,1763317222,15112.04278394,170.30197554000188,50698.575442320005 2025-11-16,18:20:24.000,320,11084256,-795,0,1763317223,15111.968684529995,170.2173859800023,50698.66627488001 2025-11-16,18:20:25.000,320,11083723,-795,0,1763317224,15112.170773829996,170.34427031999803,50698.37281584 2025-11-16,18:20:26.000,320,11083867,-795,0,1763317225,15112.150564899996,170.35836858000403,50698.23307344001 2025-11-16,18:20:27.000,320,11084094,-755,0,1763317226,15112.19771906999,170.39361423000082,50698.323906 2025-11-16,18:20:28.000,320,11084156,-795,0,1763317227,15112.251609549996,170.48525291999977,50698.37281584 2025-11-16,18:20:29.000,320,11083909,-795,0,1763317228,15112.332445269996,170.4641055300017,50698.407751440005 2025-11-16,18:20:30.000,320,11083902,-795,0,1763317229,15112.339181579991,170.39361423000082,50698.323906 2025-11-16,18:20:31.000,320,11084099,-795,0,1763317230,15112.494116709997,170.2667298899978,50698.58242944 2025-11-16,18:20:32.000,320,11084146,-795,0,1763317231,15112.386335750001,170.40771248999954,50698.54749384001 2025-11-16,18:20:33.000,320,11084245,-795,0,1763317232,15112.278554789991,170.39361423000082,50698.54050672 2025-11-16,18:20:34.000,320,11083942,-795,0,1763317233,15112.20445538,170.1962385900042,50698.505571120004 2025-11-16,18:20:35.000,320,11083695,-795,0,1763317234,15112.2852911,170.14689468000142,50698.407751440005 2025-11-16,18:20:36.000,320,11084129,-795,0,1763317235,15112.01583869999,170.15394381000078,50698.42172568 2025-11-16,18:20:37.000,320,11083923,-795,0,1763317236,15112.049520249995,170.2173859800023,50698.240060560005 2025-11-16,18:20:38.000,320,11084292,-795,0,1763317237,15112.069729179995,170.15394381000078,50698.40076432001 2025-11-16,18:20:39.000,320,11084001,-795,0,1763317238,15112.231400619996,170.18214032999822,50698.54050672 2025-11-16,18:20:40.000,320,11084027,-795,0,1763317239,15112.217927999991,170.17509119999886,50698.51954536001 2025-11-16,18:20:41.000,320,11084005,-795,0,1763317240,15112.305500030001,170.45705640000233,50698.61736504001 2025-11-16,18:20:42.000,320,11084065,-795,0,1763317241,15112.345917890001,170.39361423000082,50698.4636484 2025-11-16,18:20:43.000,320,11084133,-715,0,1763317242,15112.426753610001,170.64033378000022,50698.624352160004 2025-11-16,18:20:44.000,320,11084114,-795,0,1763317243,15112.608633980002,170.63328465000086,50698.63832640001 2025-11-16,18:20:45.000,320,11083952,-795,0,1763317244,15112.527798260002,170.86590594000154,50698.63133928 2025-11-16,18:20:46.000,320,11084109,-795,0,1763317245,15112.399808369992,170.99983941000391,50698.4636484 2025-11-16,18:20:47.000,320,11083979,-755,0,1763317246,15112.413280989997,170.88705332999962,50698.288970400004 2025-11-16,18:20:48.000,320,11083900,-795,0,1763317247,15112.359390509991,170.96459375999984,50698.43569992 2025-11-16,18:20:49.000,320,11084054,-795,0,1763317248,15112.26508217,170.97869201999856,50698.47063552001 2025-11-16,18:20:50.000,320,11084126,-795,0,1763317249,15112.460435159992,170.81656202999875,50698.49858400001 2025-11-16,18:20:51.000,320,11083777,-795,0,1763317250,15112.473907779997,170.53459683000256,50698.76409456001 2025-11-16,18:20:52.000,320,11083925,-795,0,1763317251,15112.467171470002,170.5909898700047,50698.81999152 2025-11-16,18:20:53.000,320,11083857,-795,0,1763317252,15112.494116709997,170.4429581400036,50698.70121048 2025-11-16,18:20:54.000,320,11084010,-795,0,1763317253,15112.325708960001,170.30197554000188,50698.86890136 2025-11-16,18:20:55.000,320,11083719,-795,0,1763317254,15112.345917890001,170.231484240001,50698.97370816001 2025-11-16,18:20:56.000,320,11083852,-795,0,1763317255,15112.20445538,170.29492641000252,50698.2190992 2025-11-16,18:20:57.000,320,11083712,-795,0,1763317256,15112.271818479996,170.18918946000485,50698.61037792 2025-11-16,18:20:58.000,320,11084070,-795,0,1763317257,15112.24487324,170.30197554000188,50698.407751440005 2025-11-16,18:20:59.000,320,11083906,-795,0,1763317258,15112.413280989997,170.30197554000188,50698.80601728001 2025-11-16,18:21:00.000,320,11083717,-795,0,1763317259,15112.446962540002,170.5275477000032,50698.63832640001 2025-11-16,18:21:01.000,320,11084061,-795,0,1763317260,15112.534534569997,170.52049857000384,50698.83396576001 2025-11-16,18:21:02.000,320,11084106,-795,0,1763317261,15112.595161359997,170.53459683000256,50699.0575536 2025-11-16,18:21:03.000,320,11084111,-795,0,1763317262,15112.608633980002,170.6614811699983,50699.078514960005 2025-11-16,18:21:04.000,320,11084038,-755,0,1763317263,15112.554743499997,170.83066029000474,50698.76409456001 2025-11-16,18:21:05.000,320,11083929,-795,0,1763317264,15112.669260770002,170.80246377000003,50698.9178112 2025-11-16,18:21:06.000,320,11083965,-795,0,1763317265,15112.379599439992,171.0350850600007,50698.71518472001 2025-11-16,18:21:07.000,320,11084099,-795,0,1763317266,15112.399808369992,170.7742672500026,50698.76409456001 2025-11-16,18:21:08.000,320,11084006,-795,0,1763317267,15112.332445269996,170.85180768000282,50698.7780688 2025-11-16,18:21:09.000,320,11084063,-755,0,1763317268,15112.359390509991,170.90115158999834,50698.70121048 2025-11-16,18:21:10.000,320,11084022,-795,0,1763317269,15112.426753610001,170.89410245999898,50698.81999152 2025-11-16,18:21:11.000,320,11084088,-795,0,1763317270,15112.527798260002,170.5768916099987,50698.93178544001 2025-11-16,18:21:12.000,320,11084305,-795,0,1763317271,15112.440226229992,170.54869509000127,50699.00165664001 2025-11-16,18:21:13.000,320,11084051,-795,0,1763317272,15112.574952429997,170.38656510000146,50699.148386160006 2025-11-16,18:21:14.000,320,11084062,-795,0,1763317273,15112.655788149998,170.18918946000485,50699.127424800005 2025-11-16,18:21:15.000,320,11083947,-795,0,1763317274,15112.716414939998,170.35131945000467,50699.295115680005 2025-11-16,18:21:16.000,320,11084138,-795,0,1763317275,15112.716414939998,170.27377902000444,50698.83396576001 2025-11-16,18:21:17.000,320,11084015,-795,0,1763317276,15112.803986969993,170.37246684000274,50698.84794 2025-11-16,18:21:18.000,320,11084014,-795,0,1763317277,15112.797250659998,170.5275477000032,50698.93877256 2025-11-16,18:21:19.000,320,11083775,-795,0,1763317278,15112.911767929989,170.4429581400036,50698.99466952 2025-11-16,18:21:20.000,320,11083971,-795,0,1763317279,15113.01281257999,170.36541771000338,50698.85492712001 2025-11-16,18:21:21.000,320,11083838,-795,0,1763317280,15112.911767929989,170.60508813000342,50699.02261800001 2025-11-16,18:21:22.000,320,11083697,-795,0,1763317281,15112.905031619994,170.70377595000173,50698.94575968 2025-11-16,18:21:23.000,320,11083749,-795,0,1763317282,15112.958922099999,170.80246377000003,50699.05056648001 2025-11-16,18:21:24.000,320,11083987,-795,0,1763317283,15112.911767929989,170.75311986000452,50698.81999152 2025-11-16,18:21:25.000,320,11083786,-795,0,1763317284,15112.817459589998,170.9082007199977,50698.97370816001 2025-11-16,18:21:26.000,320,11084083,-795,0,1763317285,15112.696206009998,170.5909898700047,50698.72915896 2025-11-16,18:21:27.000,320,11083943,-795,0,1763317286,15112.696206009998,170.4782037900004,50698.7081976 2025-11-16,18:21:28.000,320,11083777,-795,0,1763317287,15112.696206009998,170.6262355200015,50698.63832640001 2025-11-16,18:21:29.000,320,11084023,-795,0,1763317288,15112.669260770002,170.38656510000146,50698.79903016 2025-11-16,18:21:30.000,320,11083998,-795,0,1763317289,15112.803986969993,170.2667298899978,50699.008643760004 2025-11-16,18:21:31.000,320,11083892,-795,0,1763317290,15112.857877449998,170.14689468000142,50698.97370816001 2025-11-16,18:21:32.000,320,11084180,-795,0,1763317291,15112.803986969993,170.05525599000248,50698.861914240006 2025-11-16,18:21:33.000,320,11083873,-795,0,1763317292,15112.696206009998,170.0341086000044,50698.96672104 2025-11-16,18:21:34.000,320,11084021,-795,0,1763317293,15112.891558999989,169.95656817000418,50698.99466952 2025-11-16,18:21:35.000,320,11084291,-795,0,1763317294,15112.905031619994,169.68165210000006,50699.029605120006 2025-11-16,18:21:36.000,320,11083980,-795,0,1763317295,15112.756832799998,169.78738904999773,50699.12043768001 2025-11-16,18:21:37.000,320,11084028,-795,0,1763317296,15112.938713169999,169.63230819000455,50698.77108168 2025-11-16,18:21:38.000,320,11084176,-795,0,1763317297,15112.783778039993,169.55476776000432,50698.792043040005 2025-11-16,18:21:39.000,320,11083964,-755,0,1763317298,15112.675997079998,169.6746029700007,50698.58941656 2025-11-16,18:21:40.000,320,11083982,-795,0,1763317299,15112.649051840002,169.81558557000244,50698.93877256 2025-11-16,18:21:41.000,320,11084133,-795,0,1763317300,15112.756832799998,169.660504710002,50698.92479832 2025-11-16,18:21:42.000,320,11084153,-795,0,1763317301,15112.783778039993,169.59001341000112,50698.88986272 2025-11-16,18:21:43.000,320,11083756,-795,0,1763317302,15112.790514349988,169.66755384000135,50698.99466952 2025-11-16,18:21:44.000,320,11084179,-795,0,1763317303,15112.716414939998,169.5124729800009,50698.90383696001 2025-11-16,18:21:45.000,320,11083910,-795,0,1763317304,15112.837668519998,169.50542385000153,50699.029605120006 2025-11-16,18:21:46.000,320,11084064,-795,0,1763317305,15112.857877449998,169.51952211000025,50698.93178544001 2025-11-16,18:21:47.000,320,11083976,-795,0,1763317306,15112.965658409994,169.4137851600026,50698.66627488001 2025-11-16,18:21:48.000,320,11083879,-795,0,1763317307,15112.952185789989,169.40673603000323,50698.84794 2025-11-16,18:21:49.000,320,11083709,-795,0,1763317308,15112.999339959999,169.2798516900002,50698.792043040005 2025-11-16,18:21:50.000,320,11084298,-795,0,1763317309,15112.979131029999,169.2657534300015,50698.82697864 2025-11-16,18:21:51.000,320,11084156,-795,0,1763317310,15113.019548889999,169.0683777900049,50698.840952880004 2025-11-16,18:21:52.000,320,11083896,-795,0,1763317311,15112.97239471999,169.04723039999953,50698.87588848 2025-11-16,18:21:53.000,320,11083789,-795,0,1763317312,15112.99260364999,168.871002150001,50698.75012032 2025-11-16,18:21:54.000,320,11083845,-795,0,1763317313,15113.07343936999,168.80051085000014,50698.93877256 2025-11-16,18:21:55.000,320,11083857,-795,0,1763317314,15113.03302150999,168.6736265100044,50698.94575968 2025-11-16,18:21:56.000,320,11084174,-795,0,1763317315,15112.689469700003,168.75116694000462,50698.55448096 2025-11-16,18:21:57.000,320,11084043,-795,0,1763317316,15112.473907779997,168.56788955999946,50698.73614608001 2025-11-16,18:21:58.000,320,11083989,-795,0,1763317317,15112.487380400002,168.5255947800033,50698.85492712001 2025-11-16,18:21:59.000,320,11084148,-795,0,1763317318,15112.420017299992,168.3634647900035,50698.9178112 2025-11-16,18:22:00.000,320,11084311,-795,0,1763317319,15112.406544680001,168.412808699999,50698.94575968 2025-11-16,18:22:01.000,320,11083851,-795,0,1763317320,15112.460435159992,168.12379437000345,50698.93877256 2025-11-16,18:22:02.000,320,11083755,-795,0,1763317321,15112.514325639997,168.34231739999814,50698.77108168 2025-11-16,18:22:03.000,320,11084129,-795,0,1763317322,15112.568216120002,168.2647769699979,50698.959733920005 2025-11-16,18:22:04.000,320,11084193,-795,0,1763317323,15112.352654199996,168.15904002000025,50698.88986272 2025-11-16,18:22:05.000,320,11084037,-795,0,1763317324,15112.534534569997,168.30002262000198,50698.88986272 2025-11-16,18:22:06.000,320,11084024,-795,0,1763317325,15112.339181579991,168.18723653999768,50698.75710744 2025-11-16,18:22:07.000,320,11083912,-795,0,1763317326,15112.406544680001,168.1519908900009,50698.43569992 2025-11-16,18:22:08.000,320,11083936,-795,0,1763317327,15112.561479809992,168.01100828999915,50698.7081976 2025-11-16,18:22:09.000,320,11084307,-795,0,1763317328,15112.574952429997,168.0039591599998,50698.99466952 2025-11-16,18:22:10.000,320,11084016,-795,0,1763317329,15112.601897669992,167.76428873999976,50698.66627488001 2025-11-16,18:22:11.000,320,11083956,-795,0,1763317330,15112.797250659998,167.89117308000277,50699.02261800001 2025-11-16,18:22:12.000,320,11083820,-795,0,1763317331,15112.783778039993,167.74314135000168,50698.85492712001 2025-11-16,18:22:13.000,320,11084148,-795,0,1763317332,15112.864613759994,167.71494483000424,50698.81999152 2025-11-16,18:22:14.000,320,11084057,-795,0,1763317333,15112.97239471999,167.6092078799993,50698.95274680001 2025-11-16,18:22:15.000,320,11083965,-795,0,1763317334,15113.019548889999,167.77133786999912,50698.9876824 2025-11-16,18:22:16.000,320,11084133,-795,0,1763317335,15113.05323043999,167.6937974399989,50698.694223360006 2025-11-16,18:22:17.000,320,11084200,-795,0,1763317336,15113.066703059994,167.5457657099978,50698.88287560001 2025-11-16,18:22:18.000,320,11084299,-795,0,1763317337,15112.925240549994,167.5598639700038,50698.97370816001 2025-11-16,18:22:19.000,320,11083892,-795,0,1763317338,15113.07343936999,167.62330613999802,50699.01563088 2025-11-16,18:22:20.000,320,11084027,-795,0,1763317339,15112.985867339994,167.38363571999798,50698.9178112 2025-11-16,18:22:21.000,320,11083787,-755,0,1763317340,15113.12059354,167.36953745999926,50698.959733920005 2025-11-16,18:22:22.000,320,11084015,-795,0,1763317341,15113.208165569995,167.510520060001,50699.029605120006 2025-11-16,18:22:23.000,320,11083820,-795,0,1763317342,15113.18122033,167.36953745999926,50699.0575536 2025-11-16,18:22:24.000,320,11084045,-795,0,1763317343,15113.25531973999,167.510520060001,50699.029605120006 2025-11-16,18:22:25.000,320,11084045,-795,0,1763317344,15113.27552866999,167.52461831999972,50699.12043768001 2025-11-16,18:22:26.000,320,11084025,-795,0,1763317345,15113.127329849995,167.73609222000232,50699.029605120006 2025-11-16,18:22:27.000,320,11084156,-795,0,1763317346,15113.20142926,167.5739622300025,50699.09947632001 2025-11-16,18:22:28.000,320,11083936,-795,0,1763317347,15113.05323043999,167.68674830999953,50698.96672104 2025-11-16,18:22:29.000,320,11084024,-795,0,1763317348,15112.97239471999,167.63740440000402,50698.93877256 2025-11-16,18:22:30.000,320,11084248,-795,0,1763317349,15112.905031619994,167.81363265000255,50698.86890136 2025-11-16,18:22:31.000,320,11084059,-795,0,1763317350,15113.09364829999,167.87707482000405,50699.15537328 2025-11-16,18:22:32.000,320,11083985,-795,0,1763317351,15113.05323043999,168.07445046000066,50699.344025520004 2025-11-16,18:22:33.000,320,11083924,-795,0,1763317352,15113.05996675,168.08854871999938,50699.21825736001 2025-11-16,18:22:34.000,320,11083948,-795,0,1763317353,15113.01281257999,168.06035220000194,50699.30908992001 2025-11-16,18:22:35.000,320,11084072,-795,0,1763317354,15113.10038461,168.28592436000326,50699.0924892 2025-11-16,18:22:36.000,320,11084054,-795,0,1763317355,15113.01281257999,168.3775630500022,50699.1623604 2025-11-16,18:22:37.000,320,11083922,-795,0,1763317356,15113.05996675,168.3634647900035,50699.13441192 2025-11-16,18:22:38.000,320,11083742,-795,0,1763317357,15113.019548889999,168.30002262000198,50699.148386160006 2025-11-16,18:22:39.000,320,11083738,-795,0,1763317358,15113.14080247,168.44805435000308,50699.21825736001 2025-11-16,18:22:40.000,320,11083808,-795,0,1763317359,15113.30247391,168.24362957999983,50699.43485808001 2025-11-16,18:22:41.000,320,11084010,-795,0,1763317360,15113.437200109991,168.43395609000436,50699.483767920006 2025-11-16,18:22:42.000,320,11083930,-795,0,1763317361,15113.578662619992,168.61723347000225,50699.27415432 2025-11-16,18:22:43.000,320,11084093,-795,0,1763317362,15113.760542989992,168.64542998999968,50699.4418452 2025-11-16,18:22:44.000,320,11083845,-795,0,1763317363,15113.713388819997,168.57493868999882,50699.42088384 2025-11-16,18:22:45.000,320,11084008,-795,0,1763317364,15113.848115020002,168.73706867999863,50699.60953608 2025-11-16,18:22:46.000,320,11083963,-795,0,1763317365,15113.969368599988,168.744117809998,50699.16934752001 2025-11-16,18:22:47.000,320,11083858,-795,0,1763317366,15114.090622179989,168.99788649000402,50699.2322316 2025-11-16,18:22:48.000,320,11084167,-795,0,1763317367,15114.265766239994,168.99788649000402,50699.21825736001 2025-11-16,18:22:49.000,320,11083742,-795,0,1763317368,15114.218612069999,169.04723039999953,50699.26018008 2025-11-16,18:22:50.000,320,11083962,-795,0,1763317369,15114.265766239994,168.871002150001,50699.4418452 2025-11-16,18:22:51.000,320,11084023,-795,0,1763317370,15114.259029929999,168.99788649000402,50699.52569064001 2025-11-16,18:22:52.000,320,11083879,-795,0,1763317371,15114.36007458,169.06132865999825,50699.50472928001 2025-11-16,18:22:53.000,320,11083842,-795,0,1763317372,15114.171457899989,169.11067257000104,50699.49075504 2025-11-16,18:22:54.000,320,11084050,-635,0,1763317373,15114.029995389988,169.17411474000255,50699.46979368 2025-11-16,18:22:55.000,320,11083868,-795,0,1763317374,15114.050204319989,169.11067257000104,50699.532677760006 2025-11-16,18:22:56.000,320,11084051,-795,0,1763317375,15113.935687049998,169.35034299000108,50699.35101264 2025-11-16,18:22:57.000,320,11083978,-795,0,1763317376,15114.029995389988,169.54066949999833,50699.35799976001 2025-11-16,18:22:58.000,320,11084206,-795,0,1763317377,15114.050204319989,169.54066949999833,50699.26716720001 2025-11-16,18:22:59.000,320,11083911,-795,0,1763317378,15114.245557309994,169.70984862000478,50699.413896720005 2025-11-16,18:23:00.000,320,11084019,-795,0,1763317379,15114.326393029995,169.78738904999773,50699.462806560005 2025-11-16,18:23:01.000,320,11084241,-795,0,1763317380,15114.53521863999,169.95656817000418,50699.47678080001 2025-11-16,18:23:02.000,320,11083873,-795,0,1763317381,15114.730571629996,169.96361730000353,50699.483767920006 2025-11-16,18:23:03.000,320,11083955,-795,0,1763317382,15114.959606169992,169.99181382000097,50699.37896112 2025-11-16,18:23:04.000,320,11084053,-795,0,1763317383,15114.979815099992,169.99886295000033,50699.6165232 2025-11-16,18:23:05.000,320,11084101,-795,0,1763317384,15115.141486539993,169.78738904999773,50699.66543304 2025-11-16,18:23:06.000,320,11083809,-795,0,1763317385,15115.114541299998,169.9706664300029,50699.3021028 2025-11-16,18:23:07.000,320,11084114,-795,0,1763317386,15115.154959159998,169.62525905999792,50699.39992248 2025-11-16,18:23:08.000,320,11084203,-795,0,1763317387,15114.993287719997,169.49837472000218,50699.62351032001 2025-11-16,18:23:09.000,320,11083924,-795,0,1763317388,15114.932660929997,169.23755691000406,50699.53966488 2025-11-16,18:23:10.000,320,11083979,-795,0,1763317389,15114.818143659992,168.79346172000078,50699.49075504 2025-11-16,18:23:11.000,320,11083931,-795,0,1763317390,15114.804671040001,168.44805435000308,50699.59556184 2025-11-16,18:23:12.000,320,11083991,-795,0,1763317391,15114.764253180001,168.34231739999814,50699.69338152001 2025-11-16,18:23:13.000,320,11084251,-795,0,1763317392,15114.831616279997,168.20133480000368,50699.43485808001 2025-11-16,18:23:14.000,320,11083664,-795,0,1763317393,15114.993287719997,168.05330307000258,50699.64447168001 2025-11-16,18:23:15.000,320,11083774,-795,0,1763317394,15115.060650819993,168.1660891499996,50699.511716400004 2025-11-16,18:23:16.000,320,11084112,-795,0,1763317395,15115.114541299998,168.33526826999878,50699.33005128 2025-11-16,18:23:17.000,320,11084203,-795,0,1763317396,15115.444620489994,168.5890369500048,50699.1623604 2025-11-16,18:23:18.000,320,11084043,-795,0,1763317397,15115.309894289989,168.68772477000311,50699.295115680005 2025-11-16,18:23:19.000,320,11083928,-795,0,1763317398,15115.63323716999,168.86395302000165,50699.39992248 2025-11-16,18:23:20.000,320,11083896,-795,0,1763317399,15115.646709789995,169.0824760500036,50699.46979368 2025-11-16,18:23:21.000,320,11083840,-795,0,1763317400,15115.70060027,169.20936038999935,50699.35101264 2025-11-16,18:23:22.000,320,11084235,-795,0,1763317401,15115.49177465999,169.2657534300015,50699.3021028 2025-11-16,18:23:23.000,320,11084039,-795,0,1763317402,15115.525456209994,169.4137851600026,50699.344025520004 2025-11-16,18:23:24.000,320,11083956,-795,0,1763317403,15115.485038349994,169.329195600003,50699.371974 2025-11-16,18:23:25.000,320,11083826,-795,0,1763317404,15115.47830204,169.00493562000338,50699.33703840001 2025-11-16,18:23:26.000,320,11084184,-795,0,1763317405,15115.316630599998,169.00493562000338,50699.316077040006 2025-11-16,18:23:27.000,320,11083883,-795,0,1763317406,15115.343575839994,168.81460910999886,50699.12043768001 2025-11-16,18:23:28.000,320,11083888,-795,0,1763317407,15115.249267499988,168.6736265100044,50699.11345056 2025-11-16,18:23:29.000,320,11084025,-795,0,1763317408,15115.357048459999,168.3987104400003,50699.32306416 2025-11-16,18:23:30.000,320,11083787,-795,0,1763317409,15115.282949049993,167.968713510003,50699.47678080001 2025-11-16,18:23:31.000,320,11084278,-795,0,1763317410,15115.417675249999,168.04625394000323,50699.49774216 2025-11-16,18:23:32.000,320,11083918,-795,0,1763317411,15115.464829419994,167.5598639700038,50699.45581944001 2025-11-16,18:23:33.000,320,11083708,-795,0,1763317412,15115.57261037999,167.22150572999817,50699.630497440005 2025-11-16,18:23:34.000,320,11083975,-795,0,1763317413,15115.49177465999,167.24265312000352,50699.49774216 2025-11-16,18:23:35.000,320,11084063,-795,0,1763317414,15115.65344609999,166.7421648899981,50699.60254896001 2025-11-16,18:23:36.000,320,11083853,-795,0,1763317415,15115.55913776,166.7069192400013,50699.364986880006 2025-11-16,18:23:37.000,320,11084094,-795,0,1763317416,15115.78143599,166.8690492300011,50699.295115680005 2025-11-16,18:23:38.000,320,11084014,-795,0,1763317417,15115.936371119991,166.93249140000262,50699.26716720001 2025-11-16,18:23:39.000,320,11083670,-795,0,1763317418,15115.996997909991,166.5588875100002,50699.11345056 2025-11-16,18:23:40.000,320,11084137,-795,0,1763317419,15116.158669349992,166.86200010000175,50699.28114144 2025-11-16,18:23:41.000,320,11083825,-795,0,1763317420,15116.232768759997,167.12281790999987,50699.28812856001 2025-11-16,18:23:42.000,320,11083889,-795,0,1763317421,15116.347286029988,167.07347400000435,50699.32306416 2025-11-16,18:23:43.000,320,11084250,-795,0,1763317422,15116.293395549998,166.98888444000477,50699.197296000006 2025-11-16,18:23:44.000,320,11083994,-795,0,1763317423,15116.380967579993,167.29199702999904,50699.413896720005 2025-11-16,18:23:45.000,320,11084015,-795,0,1763317424,15116.037415769992,167.40478311000334,50699.197296000006 2025-11-16,18:23:46.000,320,11083797,-795,0,1763317425,15115.828590159996,167.24970225000288,50698.94575968 2025-11-16,18:23:47.000,320,11083809,-795,0,1763317426,15115.606291929995,167.3624883299999,50698.97370816001 2025-11-16,18:23:48.000,320,11083962,-795,0,1763317427,15115.525456209994,167.00298270000349,50699.12043768001 2025-11-16,18:23:49.000,320,11084064,-795,0,1763317428,15115.404202629994,166.76331228000345,50699.38594824001 2025-11-16,18:23:50.000,320,11083982,-795,0,1763317429,15115.336839529999,166.58708402999764,50699.43485808001 2025-11-16,18:23:51.000,320,11084222,-795,0,1763317430,15115.276212739998,166.50249446999806,50699.57460048001 2025-11-16,18:23:52.000,320,11084163,-795,0,1763317431,15115.316630599998,166.62937881000107,50699.45581944001 2025-11-16,18:23:53.000,320,11083884,-795,0,1763317432,15115.390730009989,166.58708402999764,50699.4418452 2025-11-16,18:23:54.000,320,11083940,-795,0,1763317433,15115.444620489994,166.608231420003,50699.371974 2025-11-16,18:23:55.000,320,11084061,-795,0,1763317434,15115.505247279994,166.7703614100028,50699.23921872001 2025-11-16,18:23:56.000,320,11084019,-795,0,1763317435,15115.49851097,166.81970531999832,50699.176334640004 2025-11-16,18:23:57.000,320,11083837,-795,0,1763317436,15115.626500859995,167.01003183000284,50699.0924892 2025-11-16,18:23:58.000,320,11083887,-795,0,1763317437,15115.747754439995,167.1157687800005,50699.14139904001 2025-11-16,18:23:59.000,320,11083828,-795,0,1763317438,15115.80164492,167.23560399000417,50699.029605120006 2025-11-16,18:24:00.000,320,11083971,-795,0,1763317439,15115.909425879996,167.1651126900033,50699.39992248 2025-11-16,18:24:01.000,320,11084037,-795,0,1763317440,15115.81511753999,167.1157687800005,50699.344025520004 2025-11-16,18:24:02.000,320,11083826,-795,0,1763317441,15115.767963369995,167.03822835000028,50699.25319296 2025-11-16,18:24:03.000,320,11084039,-795,0,1763317442,15115.66018241,166.87609836000047,50699.246205840005 2025-11-16,18:24:04.000,320,11083851,-795,0,1763317443,15115.61302823999,166.66462445999787,50699.47678080001 2025-11-16,18:24:05.000,320,11084004,-795,0,1763317444,15115.417675249999,166.58003489999828,50699.15537328 2025-11-16,18:24:06.000,320,11084041,-795,0,1763317445,15115.235794879998,166.35446274000424,50699.27415432 2025-11-16,18:24:07.000,320,11083845,-795,0,1763317446,15115.080859749993,166.40380664999975,50699.21127024 2025-11-16,18:24:08.000,320,11083903,-795,0,1763317447,15114.737307939991,166.22052927000186,50699.1623604 2025-11-16,18:24:09.000,320,11083655,-795,0,1763317448,15114.50153709,166.24167665999994,50699.30908992001 2025-11-16,18:24:10.000,320,11084306,-795,0,1763317449,15114.366810889995,165.86102363999817,50699.364986880006 2025-11-16,18:24:11.000,320,11084110,-795,0,1763317450,15114.45438291999,165.98790798000118,50699.52569064001 2025-11-16,18:24:12.000,320,11083965,-795,0,1763317451,15114.50153709,165.62840235000476,50699.316077040006 2025-11-16,18:24:13.000,320,11083818,-795,0,1763317452,15114.508273399995,165.98790798000118,50699.413896720005 2025-11-16,18:24:14.000,320,11083830,-795,0,1763317453,15114.49480077999,166.14298884000164,50699.39992248 2025-11-16,18:24:15.000,320,11084133,-795,0,1763317454,15114.676681149991,166.22757840000122,50699.55363912001 2025-11-16,18:24:16.000,320,11083828,-795,0,1763317455,15114.744044250001,166.3121679600008,50699.09947632001 2025-11-16,18:24:17.000,320,11083889,-795,0,1763317456,15114.845088900001,166.77741054000217,50699.45581944001 2025-11-16,18:24:18.000,320,11084012,-715,0,1763317457,15114.676681149991,166.94658966000134,50699.33005128 2025-11-16,18:24:19.000,320,11084064,-795,0,1763317458,15114.791198419996,167.2638005100016,50699.364986880006 2025-11-16,18:24:20.000,320,11083725,-795,0,1763317459,15114.797934729992,167.4611761499982,50699.364986880006 2025-11-16,18:24:21.000,320,11083875,-795,0,1763317460,15114.649735909996,167.58101136000187,50699.546652 2025-11-16,18:24:22.000,320,11084250,-795,0,1763317461,15114.696890079991,167.72904309000296,50699.43485808001 2025-11-16,18:24:23.000,320,11083970,-795,0,1763317462,15114.690153769996,167.70084656999825,50699.44883232 2025-11-16,18:24:24.000,320,11083977,-795,0,1763317463,15114.710362699996,167.66560092000145,50699.45581944001 2025-11-16,18:24:25.000,320,11084089,-795,0,1763317464,15114.387019819995,167.74314135000168,50699.55363912001 2025-11-16,18:24:26.000,320,11084122,-795,0,1763317465,15114.117567419999,167.53871657999844,50699.35799976001 2025-11-16,18:24:27.000,320,11083957,-795,0,1763317466,15114.003050149993,167.27789877000032,50699.39992248 2025-11-16,18:24:28.000,320,11084129,-795,0,1763317467,15114.063676939993,167.27789877000032,50699.42088384 2025-11-16,18:24:29.000,320,11084071,-795,0,1763317468,15113.996313839998,166.9677370499994,50699.72133000001 2025-11-16,18:24:30.000,320,11083821,-795,0,1763317469,15113.895269189998,166.76331228000345,50699.413896720005 2025-11-16,18:24:31.000,320,11083910,-795,0,1763317470,15113.787488230002,166.84085271000367,50699.7562656 2025-11-16,18:24:32.000,320,11084074,-795,0,1763317471,15113.915478119998,166.48839620999934,50699.60254896001 2025-11-16,18:24:33.000,320,11084040,-795,0,1763317472,15113.982841219993,166.22052927000186,50699.66543304 2025-11-16,18:24:34.000,320,11083904,-795,0,1763317473,15114.090622179989,166.276922310004,50699.86107240001 2025-11-16,18:24:35.000,320,11084109,-795,0,1763317474,15114.003050149993,166.150037970001,50699.56062624 2025-11-16,18:24:36.000,320,11084013,-635,0,1763317475,15113.922214429993,166.30511883000145,50699.53966488 2025-11-16,18:24:37.000,320,11084050,-795,0,1763317476,15113.794224539997,166.22052927000186,50699.58857472 2025-11-16,18:24:38.000,320,11083964,-795,0,1763317477,15113.693179889997,166.22757840000122,50699.462806560005 2025-11-16,18:24:39.000,320,11083997,-795,0,1763317478,15113.902005499993,166.17823448999843,50699.60953608 2025-11-16,18:24:40.000,320,11083783,-795,0,1763317479,15113.450672729996,166.31921709000017,50699.511716400004 2025-11-16,18:24:41.000,320,11084009,-795,0,1763317480,15113.44393642,166.34741361000488,50699.74229136001 2025-11-16,18:24:42.000,320,11083942,-795,0,1763317481,15113.228374499995,166.57298576999892,50699.78421408 2025-11-16,18:24:43.000,320,11084032,-795,0,1763317482,15113.17448401999,166.67872272000386,50699.72831712 2025-11-16,18:24:44.000,320,11083868,-635,0,1763317483,15112.97239471999,166.8056070599996,50699.70735576 2025-11-16,18:24:45.000,320,11083935,-795,0,1763317484,15112.864613759994,166.98888444000477,50699.798188320005 2025-11-16,18:24:46.000,320,11084119,-795,0,1763317485,15112.709678629988,166.82675444999768,50699.511716400004 2025-11-16,18:24:47.000,320,11083761,-795,0,1763317486,15112.548007190002,166.94658966000134,50699.59556184 2025-11-16,18:24:48.000,320,11083991,-795,0,1763317487,15112.420017299992,166.93249140000262,50699.483767920006 2025-11-16,18:24:49.000,320,11084080,-795,0,1763317488,15112.352654199996,166.96068792000005,50699.88203376 2025-11-16,18:24:50.000,320,11084073,-795,0,1763317489,15112.345917890001,167.1016705200018,50699.72831712 2025-11-16,18:24:51.000,320,11084234,-795,0,1763317490,15112.278554789991,167.09462139000243,50699.9309436 2025-11-16,18:24:52.000,320,11084161,-795,0,1763317491,15112.190982759996,166.9677370499994,50699.7562656 2025-11-16,18:24:53.000,320,11084030,-795,0,1763317492,15112.150564899996,166.99593357000413,50699.95190496 2025-11-16,18:24:54.000,320,11083985,-795,0,1763317493,15112.029311319995,167.1157687800005,50699.94491784 2025-11-16,18:24:55.000,320,11083915,-795,0,1763317494,15111.739649989999,167.0170809600022,50699.59556184 2025-11-16,18:24:56.000,320,11083932,-795,0,1763317495,15111.685759509994,167.03822835000028,50699.77023984001 2025-11-16,18:24:57.000,320,11084269,-795,0,1763317496,15111.658814269998,167.2003583400001,50699.798188320005 2025-11-16,18:24:58.000,320,11083860,-795,0,1763317497,15111.571242239988,167.05937573999836,50699.69338152001 2025-11-16,18:24:59.000,320,11084143,-755,0,1763317498,15111.645341649993,167.18626008000138,50699.95889208001 2025-11-16,18:25:00.000,320,11084168,-675,0,1763317499,15111.483670209993,167.1016705200018,50699.94491784 2025-11-16,18:25:01.000,320,11084252,-795,0,1763317500,15111.443252349993,167.24970225000288,50700.07767312001 2025-11-16,18:25:02.000,320,11084013,-795,0,1763317501,15111.295053529997,167.1651126900033,50700.070686 2025-11-16,18:25:03.000,320,11083985,-795,0,1763317502,15111.133382089996,167.23560399000417,50700.10562160001 2025-11-16,18:25:04.000,320,11084021,-795,0,1763317503,15111.106436850001,167.35543920000055,50700.23138976 2025-11-16,18:25:05.000,320,11084067,-795,0,1763317504,15111.04581006,167.27789877000032,50700.12658296001 2025-11-16,18:25:06.000,320,11084060,-795,0,1763317505,15110.94476541,167.40478311000334,50700.0008148 2025-11-16,18:25:07.000,320,11083933,-795,0,1763317506,15110.83698444999,167.43297963000077,50700.070686 2025-11-16,18:25:08.000,320,11083993,-795,0,1763317507,15110.8033029,167.34134094000183,50700.07767312001 2025-11-16,18:25:09.000,320,11083933,-795,0,1763317508,15110.789830279995,167.37658658999862,50700.23837688 2025-11-16,18:25:10.000,320,11084011,-795,0,1763317509,15110.74267611,167.41888137000205,50700.252351120005 2025-11-16,18:25:11.000,320,11083871,-795,0,1763317510,15110.86392969,167.4470778899995,50700.39908064 2025-11-16,18:25:12.000,320,11084140,-795,0,1763317511,15110.79656658999,167.51756919000036,50700.39908064 2025-11-16,18:25:13.000,320,11083807,-795,0,1763317512,15110.870665999995,167.37658658999862,50700.24536400001 2025-11-16,18:25:14.000,320,11084090,-795,0,1763317513,15110.85719337999,167.55281484000443,50700.18946704 2025-11-16,18:25:15.000,320,11083923,-795,0,1763317514,15110.97844695999,167.4752744100042,50700.26632536 2025-11-16,18:25:16.000,320,11083829,-795,0,1763317515,15111.059282679991,167.4470778899995,50700.12658296001 2025-11-16,18:25:17.000,320,11084007,-795,0,1763317516,15110.98518327,167.52461831999972,50700.19645416001 2025-11-16,18:25:18.000,320,11084005,-795,0,1763317517,15111.281580909992,167.73609222000232,50700.22440264001 2025-11-16,18:25:19.000,320,11083847,-795,0,1763317518,15111.187272570001,168.14494176000153,50700.350170800004 2025-11-16,18:25:20.000,320,11084186,-795,0,1763317519,15111.214217809997,168.15904002000025,50700.26632536 2025-11-16,18:25:21.000,320,11083882,-795,0,1763317520,15111.167063640001,168.34231739999814,50700.22440264001 2025-11-16,18:25:22.000,320,11084147,-795,0,1763317521,15111.241163049992,168.4621526100018,50700.28728672 2025-11-16,18:25:23.000,320,11084006,-795,0,1763317522,15111.220954119992,168.54674217000138,50700.252351120005 2025-11-16,18:25:24.000,320,11083881,-795,0,1763317523,15111.032337439996,168.5255947800033,50700.35715792 2025-11-16,18:25:25.000,320,11083990,-795,0,1763317524,15110.991919579996,168.7229704199999,50700.4549776 2025-11-16,18:25:26.000,320,11084153,-795,0,1763317525,15110.72246718,168.73001954999927,50700.02177616 2025-11-16,18:25:27.000,320,11083954,-795,0,1763317526,15110.587740979994,168.76526520000334,50700.02177616 2025-11-16,18:25:28.000,320,11083904,-795,0,1763317527,15110.607949909994,168.96264083999995,50700.18946704 2025-11-16,18:25:29.000,320,11083778,-795,0,1763317528,15110.527114189994,168.9344443200025,50700.12658296001 2025-11-16,18:25:30.000,320,11083941,-795,0,1763317529,15110.399124299998,169.14591821999784,50700.23138976 2025-11-16,18:25:31.000,320,11083676,-795,0,1763317530,15110.358706439998,169.04018127000018,50700.252351120005 2025-11-16,18:25:32.000,320,11083837,-795,0,1763317531,15110.439542159998,169.1177217000004,50700.31523520001 2025-11-16,18:25:33.000,320,11083960,-795,0,1763317532,15110.338497509998,169.08952518000297,50700.420042000005 2025-11-16,18:25:34.000,320,11083965,-795,0,1763317533,15110.284607029993,169.13181995999912,50700.371132160006 2025-11-16,18:25:35.000,320,11083774,-795,0,1763317534,15110.405860609993,169.15296735000447,50700.26632536 2025-11-16,18:25:36.000,320,11083946,-795,0,1763317535,15110.116199279997,169.0190338800021,50699.847098160004 2025-11-16,18:25:37.000,320,11084139,-795,0,1763317536,15110.392387989988,169.13886908999848,50700.1405572 2025-11-16,18:25:38.000,320,11083927,-795,0,1763317537,15110.291343339988,169.29394994999893,50700.12658296001 2025-11-16,18:25:39.000,320,11083924,-795,0,1763317538,15110.230716550002,169.3926377700045,50700.09164736 2025-11-16,18:25:40.000,320,11084015,-795,0,1763317539,15110.183562379993,169.4278834200013,50700.182479920004 2025-11-16,18:25:41.000,320,11083966,-795,0,1763317540,15110.183562379993,169.6393573200039,50700.09863448 2025-11-16,18:25:42.000,320,11084040,-755,0,1763317541,15110.116199279997,169.64640645000327,50700.00780192001 2025-11-16,18:25:43.000,320,11084101,-795,0,1763317542,15109.873692119996,169.78033991999837,50700.1405572 2025-11-16,18:25:44.000,320,11083987,-795,0,1763317543,15109.880428429991,169.82968383000116,50700.133570080005 2025-11-16,18:25:45.000,320,11083963,-795,0,1763317544,15109.80632902,169.8719786100046,50700.00780192001 2025-11-16,18:25:46.000,320,11084058,-795,0,1763317545,15109.60423972,169.86492947999795,50699.965879200005 2025-11-16,18:25:47.000,320,11083997,-795,0,1763317546,15109.42235935,169.89312600000267,50699.90299512 2025-11-16,18:25:48.000,320,11084118,-795,0,1763317547,15109.550349239995,169.94246990999818,50700.18946704 2025-11-16,18:25:49.000,320,11083975,-795,0,1763317548,15109.56382186,169.89312600000267,50700.04273752 2025-11-16,18:25:50.000,320,11084269,-795,0,1763317549,15109.570558169995,169.84378208999988,50699.94491784 2025-11-16,18:25:51.000,320,11084023,-795,0,1763317550,15109.530140309995,169.7239468800035,50700.02177616 2025-11-16,18:25:52.000,320,11084182,-795,0,1763317551,15109.70528437,169.80148731000372,50700.02177616 2025-11-16,18:25:53.000,320,11084024,-795,0,1763317552,15109.75917484999,169.79443818000436,50700.06369888 2025-11-16,18:25:54.000,320,11083760,-795,0,1763317553,15109.76591116,169.55476776000432,50699.97286632 2025-11-16,18:25:55.000,320,11084075,-795,0,1763317554,15109.887164740001,169.6111607999992,50700.070686 2025-11-16,18:25:56.000,320,11083855,-795,0,1763317555,15109.7254933,169.3926377700045,50699.39293536 2025-11-16,18:25:57.000,320,11084267,-795,0,1763317556,15109.947791530001,169.35034299000108,50699.95889208001 2025-11-16,18:25:58.000,320,11083732,-795,0,1763317557,15110.028627250002,169.3644412499998,50699.80517544 2025-11-16,18:25:59.000,320,11084084,-795,0,1763317558,15110.203771309993,169.34329386000172,50699.84011104001 2025-11-16,18:26:00.000,320,11083952,-795,0,1763317559,15110.277870719998,169.28690081999957,50699.73530424 2025-11-16,18:26:01.000,320,11083809,-795,0,1763317560,15110.372179059988,169.37853950999852,50699.74229136001 2025-11-16,18:26:02.000,320,11084115,-795,0,1763317561,15110.392387989988,169.35739212000044,50699.71434288 2025-11-16,18:26:03.000,320,11083848,-795,0,1763317562,15110.486696329994,169.39968690000387,50699.749278480005 2025-11-16,18:26:04.000,320,11083783,-795,0,1763317563,15110.392387989988,169.25870430000214,50699.65145880001 2025-11-16,18:26:05.000,320,11083900,-795,0,1763317564,15110.432805849989,169.34329386000172,50699.78421408 2025-11-16,18:26:06.000,320,11083987,-795,0,1763317565,15110.277870719998,169.48427646000346,50699.364986880006 2025-11-16,18:26:07.000,320,11083983,-795,0,1763317566,15110.277870719998,169.3644412499998,50699.49774216 2025-11-16,18:26:08.000,320,11084085,-795,0,1763317567,15110.459751089998,169.4137851600026,50699.47678080001 2025-11-16,18:26:09.000,320,11084160,-795,0,1763317568,15110.230716550002,169.4631290699981,50699.56062624 2025-11-16,18:26:10.000,320,11084001,-795,0,1763317569,15110.358706439998,169.32214647000364,50699.57460048001 2025-11-16,18:26:11.000,320,11083802,-795,0,1763317570,15110.183562379993,169.42083429000195,50699.55363912001 2025-11-16,18:26:12.000,320,11083942,-795,0,1763317571,15110.102726659992,169.37149037999916,50699.47678080001 2025-11-16,18:26:13.000,320,11083999,-795,0,1763317572,15110.143144519992,169.3150973400043,50699.49774216 2025-11-16,18:26:14.000,320,11083849,-755,0,1763317573,15110.095990349997,169.22345864999807,50699.43485808001 2025-11-16,18:26:15.000,320,11083781,-795,0,1763317574,15110.048836180002,169.2305077800047,50699.4418452 2025-11-16,18:26:16.000,320,11083896,-795,0,1763317575,15109.994945699997,169.11067257000104,50699.127424800005 2025-11-16,18:26:17.000,320,11083882,-795,0,1763317576,15110.055572489997,168.9696899699993,50699.148386160006 2025-11-16,18:26:18.000,320,11083878,-795,0,1763317577,15110.223980239993,169.07542692000425,50699.35101264 2025-11-16,18:26:19.000,320,11084096,-795,0,1763317578,15110.136408209997,168.98378822999803,50699.413896720005 2025-11-16,18:26:20.000,320,11083687,-795,0,1763317579,15110.277870719998,168.9203460600038,50699.49774216 2025-11-16,18:26:21.000,320,11083989,-795,0,1763317580,15110.217243929997,169.08952518000297,50699.511716400004 2025-11-16,18:26:22.000,320,11083903,-795,0,1763317581,15110.237452859998,168.9062477999978,50699.44883232 2025-11-16,18:26:23.000,320,11083859,-795,0,1763317582,15110.311552269988,169.0190338800021,50699.1623604 2025-11-16,18:26:24.000,320,11083944,-795,0,1763317583,15110.277870719998,168.94149345000187,50699.33005128 2025-11-16,18:26:25.000,320,11083997,-795,0,1763317584,15110.197034999997,169.08952518000297,50699.28114144 2025-11-16,18:26:26.000,320,11084118,-795,0,1763317585,15110.048836180002,168.94854258000123,50699.02261800001 2025-11-16,18:26:27.000,320,11084093,-795,0,1763317586,15110.183562379993,169.10362344000168,50699.1623604 2025-11-16,18:26:28.000,320,11083862,-795,0,1763317587,15110.197034999997,169.0683777900049,50699.39293536 2025-11-16,18:26:29.000,320,11084010,-795,0,1763317588,15110.277870719998,168.9555917100006,50699.364986880006 2025-11-16,18:26:30.000,320,11083844,-795,0,1763317589,15110.136408209997,169.25165517000278,50699.04357936 2025-11-16,18:26:31.000,320,11084250,-795,0,1763317590,15110.176826069997,169.04723039999953,50699.3021028 2025-11-16,18:26:32.000,320,11084142,-795,0,1763317591,15110.223980239993,169.20936038999935,50699.371974 2025-11-16,18:26:33.000,320,11083960,-795,0,1763317592,15110.170089760002,169.1177217000004,50699.33703840001 2025-11-16,18:26:34.000,320,11084129,-795,0,1763317593,15110.156617139997,169.29394994999893,50699.26716720001 2025-11-16,18:26:35.000,320,11083698,-795,0,1763317594,15110.163353449992,169.22345864999807,50699.33703840001 2025-11-16,18:26:36.000,320,11083911,-795,0,1763317595,15110.069045110002,169.2657534300015,50699.078514960005 2025-11-16,18:26:37.000,320,11083902,-795,0,1763317596,15110.095990349997,169.3009990799983,50699.05056648001 2025-11-16,18:26:38.000,320,11083740,-795,0,1763317597,15110.203771309993,169.20231126,50699.33703840001 2025-11-16,18:26:39.000,320,11084023,-795,0,1763317598,15110.062308799992,169.2657534300015,50699.316077040006 2025-11-16,18:26:40.000,320,11084254,-795,0,1763317599,15110.136408209997,169.329195600003,50699.27415432 2025-11-16,18:26:41.000,320,11083835,-795,0,1763317600,15109.968000460001,169.27280256000086,50699.197296000006 2025-11-16,18:26:42.000,320,11084164,-795,0,1763317601,15110.015154629997,169.20936038999935,50699.21825736001 2025-11-16,18:26:43.000,320,11084010,-795,0,1763317602,15110.089254040002,169.22345864999807,50699.33005128 2025-11-16,18:26:44.000,320,11083929,-795,0,1763317603,15110.089254040002,169.15296735000447,50699.246205840005 2025-11-16,18:26:45.000,320,11083823,-795,0,1763317604,15110.170089760002,169.1670656100032,50699.33005128 2025-11-16,18:26:46.000,320,11083871,-795,0,1763317605,15109.914109979996,169.04723039999953,50699.008643760004 2025-11-16,18:26:47.000,320,11084029,-795,0,1763317606,15110.271134410003,169.12477082999976,50699.42787096 2025-11-16,18:26:48.000,320,11084032,-795,0,1763317607,15110.271134410003,169.04723039999953,50699.42088384 2025-11-16,18:26:49.000,320,11084060,-795,0,1763317608,15110.385651679993,169.1811638700019,50699.42787096 2025-11-16,18:26:50.000,320,11083866,-795,0,1763317609,15110.466487399994,169.1811638700019,50699.33005128 2025-11-16,18:26:51.000,320,11083930,-795,0,1763317610,15110.372179059988,169.12477082999976,50699.44883232 2025-11-16,18:26:52.000,320,11084181,-795,0,1763317611,15110.64163146,169.28690081999957,50699.21127024 2025-11-16,18:26:53.000,320,11083737,-795,0,1763317612,15110.62142253,169.27280256000086,50699.483767920006 2025-11-16,18:26:54.000,320,11083865,-795,0,1763317613,15110.567532049994,169.37853950999852,50699.56062624 2025-11-16,18:26:55.000,320,11083799,-795,0,1763317614,15110.601213599999,169.51952211000025,50699.344025520004 2025-11-16,18:26:56.000,320,11083680,-795,0,1763317615,15110.520377879999,169.59001341000112,50699.01563088 2025-11-16,18:26:57.000,320,11084056,-795,0,1763317616,15110.61468621999,169.58296428000176,50699.14139904001 2025-11-16,18:26:58.000,320,11083840,-795,0,1763317617,15110.513641569989,169.65345558000263,50699.42787096 2025-11-16,18:26:59.000,320,11083957,-795,0,1763317618,15110.533850499989,169.65345558000263,50699.39992248 2025-11-16,18:27:00.000,320,11084160,-795,0,1763317619,15110.506905259994,169.71689775000414,50699.43485808001 2025-11-16,18:27:01.000,320,11084138,-795,0,1763317620,15110.453014779989,169.78738904999773,50699.46979368 2025-11-16,18:27:02.000,320,11083931,-795,0,1763317621,15110.500168949999,169.6111607999992,50699.35101264 2025-11-16,18:27:03.000,320,11083900,-795,0,1763317622,15110.405860609993,169.80148731000372,50699.316077040006 2025-11-16,18:27:04.000,320,11084007,-795,0,1763317623,15110.527114189994,169.7591925300003,50699.295115680005 2025-11-16,18:27:05.000,320,11083853,-795,0,1763317624,15110.426069539993,169.9213225200001,50699.49075504 2025-11-16,18:27:06.000,320,11084105,-795,0,1763317625,15110.527114189994,169.8226347000018,50699.28812856001 2025-11-16,18:27:07.000,320,11083891,-795,0,1763317626,15110.479960019999,169.7239468800035,50699.246205840005 2025-11-16,18:27:08.000,320,11083837,-795,0,1763317627,15110.513641569989,169.64640645000327,50699.27415432 2025-11-16,18:27:09.000,320,11083979,-795,0,1763317628,15110.560795739999,169.5759151500024,50699.44883232 2025-11-16,18:27:10.000,320,11084096,-795,0,1763317629,15110.73593979999,169.44903080999939,50699.44883232 2025-11-16,18:27:11.000,320,11083687,-795,0,1763317630,15110.61468621999,169.54066949999833,50699.60254896001 2025-11-16,18:27:12.000,320,11083886,-795,0,1763317631,15110.63489514999,169.48427646000346,50699.38594824001 2025-11-16,18:27:13.000,320,11083786,-795,0,1763317632,15110.69552193999,169.23755691000406,50699.511716400004 2025-11-16,18:27:14.000,320,11083976,-795,0,1763317633,15110.729203489995,169.32214647000364,50699.46979368 2025-11-16,18:27:15.000,320,11083977,-795,0,1763317634,15110.68204932,169.27280256000086,50699.49075504 2025-11-16,18:27:16.000,320,11084115,-795,0,1763317635,15110.62142253,169.17411474000255,50699.30908992001 2025-11-16,18:27:17.000,320,11084061,-795,0,1763317636,15110.78309397,169.17411474000255,50699.246205840005 2025-11-16,18:27:18.000,320,11083859,-795,0,1763317637,15110.769621349995,169.04723039999953,50699.35101264 2025-11-16,18:27:19.000,320,11083733,-795,0,1763317638,15110.911083859995,169.0542795299989,50699.39992248 2025-11-16,18:27:20.000,320,11083864,-795,0,1763317639,15110.94476541,169.30804820999765,50699.49774216 2025-11-16,18:27:21.000,320,11084164,-795,0,1763317640,15110.95823802999,169.10362344000168,50699.49075504 2025-11-16,18:27:22.000,320,11084144,-795,0,1763317641,15111.02560113,169.2164095199987,50699.42088384 2025-11-16,18:27:23.000,320,11083882,-795,0,1763317642,15111.160327329992,169.25870430000214,50699.30908992001 2025-11-16,18:27:24.000,320,11083989,-795,0,1763317643,15111.092964229996,169.15296735000447,50699.413896720005 2025-11-16,18:27:25.000,320,11084169,-795,0,1763317644,15111.234426739997,169.22345864999807,50699.38594824001 2025-11-16,18:27:26.000,320,11083928,-795,0,1763317645,15111.119909469991,169.1670656100032,50699.01563088 2025-11-16,18:27:27.000,320,11084177,-795,0,1763317646,15111.146854710001,169.35739212000044,50699.22524448 2025-11-16,18:27:28.000,320,11084053,-795,0,1763317647,15111.214217809997,169.27280256000086,50699.148386160006 2025-11-16,18:27:29.000,320,11083986,-795,0,1763317648,15111.167063640001,169.1811638700019,50699.14139904001 2025-11-16,18:27:30.000,320,11083874,-795,0,1763317649,15111.241163049992,169.1670656100032,50699.00165664001 2025-11-16,18:27:31.000,320,11083655,-795,0,1763317650,15111.214217809997,169.20231126,50699.127424800005 2025-11-16,18:27:32.000,320,11083951,-795,0,1763317651,15111.315262459997,169.13886908999848,50699.1623604 2025-11-16,18:27:33.000,320,11083957,-795,0,1763317652,15111.234426739997,168.8569038900023,50699.23921872001 2025-11-16,18:27:34.000,320,11084313,-795,0,1763317653,15111.254635669997,168.84280563000357,50699.21825736001 2025-11-16,18:27:35.000,320,11084127,-795,0,1763317654,15111.200745189992,168.9062477999978,50699.35799976001 2025-11-16,18:27:36.000,320,11083887,-795,0,1763317655,15111.072755299996,169.0683777900049,50699.148386160006 2025-11-16,18:27:37.000,320,11083765,-795,0,1763317656,15111.079491609991,168.94854258000123,50699.246205840005 2025-11-16,18:27:38.000,320,11083988,-795,0,1763317657,15110.96497434,168.9696899699993,50699.27415432 2025-11-16,18:27:39.000,320,11084116,-795,0,1763317658,15110.998655889991,168.98378822999803,50699.26018008 2025-11-16,18:27:40.000,320,11084042,-795,0,1763317659,15111.018864819991,168.8075599799995,50699.43485808001 2025-11-16,18:27:41.000,320,11083734,-795,0,1763317660,15111.133382089996,168.8075599799995,50699.483767920006 2025-11-16,18:27:42.000,320,11083813,-795,0,1763317661,15111.06601899,168.77936346000206,50699.39293536 2025-11-16,18:27:43.000,320,11084116,-795,0,1763317662,15111.173799949996,168.75821607000398,50699.47678080001 2025-11-16,18:27:44.000,320,11083993,-795,0,1763317663,15111.187272570001,168.49034912999923,50699.295115680005 2025-11-16,18:27:45.000,320,11083946,-795,0,1763317664,15111.402834489993,168.57493868999882,50699.3021028 2025-11-16,18:27:46.000,320,11083917,-795,0,1763317665,15111.241163049992,168.6101843400029,50699.22524448 2025-11-16,18:27:47.000,320,11083950,-795,0,1763317666,15111.335471389997,168.37051392000285,50699.35799976001 2025-11-16,18:27:48.000,320,11083994,-795,0,1763317667,15111.335471389997,168.3775630500022,50699.3021028 2025-11-16,18:27:49.000,320,11083695,-795,0,1763317668,15111.443252349993,168.41985782999836,50699.316077040006 2025-11-16,18:27:50.000,320,11083807,-795,0,1763317669,15111.631869029989,168.38461218000157,50699.42088384 2025-11-16,18:27:51.000,320,11083836,-795,0,1763317670,15111.699232129999,168.2154330600024,50699.58857472 2025-11-16,18:27:52.000,320,11083851,-795,0,1763317671,15111.726177369994,168.25772783999855,50699.60254896001 2025-11-16,18:27:53.000,320,11083885,-795,0,1763317672,15111.77333153999,168.18723653999768,50699.483767920006 2025-11-16,18:27:54.000,320,11084008,-795,0,1763317673,15111.820485709999,168.35641566000413,50699.511716400004 2025-11-16,18:27:55.000,320,11083911,-795,0,1763317674,15111.91479404999,168.2506787099992,50699.60953608 2025-11-16,18:27:56.000,320,11084016,-795,0,1763317675,15111.92153036,168.14494176000153,50699.39293536 2025-11-16,18:27:57.000,320,11083886,-795,0,1763317676,15111.95521190999,168.24362957999983,50699.27415432 2025-11-16,18:27:58.000,320,11084291,-795,0,1763317677,15112.110147039995,168.3775630500022,50699.50472928001 2025-11-16,18:27:59.000,320,11083779,-795,0,1763317678,15112.0832018,168.38461218000157,50699.52569064001 2025-11-16,18:28:00.000,320,11084091,-795,0,1763317679,15112.318972649991,168.3141208800007,50699.56761336 2025-11-16,18:28:01.000,320,11083888,-795,0,1763317680,15112.298763719991,168.29297349000262,50699.42787096 2025-11-16,18:28:02.000,320,11083855,-795,0,1763317681,15112.372863129996,168.23658045000047,50699.413896720005 2025-11-16,18:28:03.000,320,11083959,-795,0,1763317682,15112.446962540002,168.25772783999855,50699.364986880006 2025-11-16,18:28:04.000,320,11083847,-795,0,1763317683,15112.561479809992,167.98281177000172,50699.532677760006 2025-11-16,18:28:05.000,320,11083913,-795,0,1763317684,15112.662524459993,168.12379437000345,50699.64447168001 2025-11-16,18:28:06.000,320,11083862,-795,0,1763317685,15112.655788149998,167.91232047000085,50699.42787096 2025-11-16,18:28:07.000,320,11084203,-795,0,1763317686,15112.709678629988,167.99691003000044,50699.511716400004 2025-11-16,18:28:08.000,320,11083962,-795,0,1763317687,15112.931976859989,167.70084656999825,50699.37896112 2025-11-16,18:28:09.000,320,11084107,-795,0,1763317688,15112.837668519998,167.74314135000168,50699.45581944001 2025-11-16,18:28:10.000,320,11083829,-795,0,1763317689,15112.844404829993,167.58101136000187,50699.511716400004 2025-11-16,18:28:11.000,320,11084010,-795,0,1763317690,15112.844404829993,167.58101136000187,50699.413896720005 2025-11-16,18:28:12.000,320,11083776,-795,0,1763317691,15112.931976859989,167.59510962000058,50699.45581944001 2025-11-16,18:28:13.000,320,11084001,-795,0,1763317692,15112.918504239999,167.38363571999798,50699.371974 2025-11-16,18:28:14.000,320,11084022,-795,0,1763317693,15112.878086379998,167.36953745999926,50699.42088384 2025-11-16,18:28:15.000,320,11083900,-795,0,1763317694,15112.99260364999,167.1651126900033,50699.246205840005 2025-11-16,18:28:16.000,320,11083975,-795,0,1763317695,15112.803986969993,167.1651126900033,50699.32306416 2025-11-16,18:28:17.000,320,11083881,-795,0,1763317696,15112.979131029999,167.04527747999964,50699.55363912001 2025-11-16,18:28:18.000,320,11083922,-795,0,1763317697,15112.945449479994,167.08757226000307,50699.50472928001 2025-11-16,18:28:19.000,320,11084004,-795,0,1763317698,15113.127329849995,166.98183530999813,50699.49075504 2025-11-16,18:28:20.000,320,11083765,-795,0,1763317699,15113.05996675,166.86200010000175,50699.462806560005 2025-11-16,18:28:21.000,320,11083966,-795,0,1763317700,15113.24184712,166.78445967000152,50699.49774216 2025-11-16,18:28:22.000,320,11083953,-795,0,1763317701,15113.21490187999,166.91134401000454,50699.44883232 2025-11-16,18:28:23.000,320,11084155,-795,0,1763317702,15113.248583429995,166.5447892500015,50699.50472928001 2025-11-16,18:28:24.000,320,11083979,-795,0,1763317703,15113.29573759999,166.608231420003,50699.47678080001 2025-11-16,18:28:25.000,320,11083959,-795,0,1763317704,15113.26205605,166.7703614100028,50699.40690960001 2025-11-16,18:28:26.000,320,11084059,-795,0,1763317705,15113.228374499995,166.61528055000235,50699.316077040006 2025-11-16,18:28:27.000,320,11083969,-795,0,1763317706,15113.08017568,166.4108557799991,50699.14139904001 2025-11-16,18:28:28.000,320,11083865,-795,0,1763317707,15113.13406615999,166.43905230000382,50699.246205840005 2025-11-16,18:28:29.000,320,11083948,-795,0,1763317708,15113.248583429995,166.48134707999998,50699.44883232 2025-11-16,18:28:30.000,320,11084037,-795,0,1763317709,15113.09364829999,166.26987318000465,50699.42787096 2025-11-16,18:28:31.000,320,11083883,-795,0,1763317710,15113.187956639995,166.36856100000296,50699.30908992001 2025-11-16,18:28:32.000,320,11083810,-795,0,1763317711,15113.09364829999,166.24167665999994,50699.39992248 2025-11-16,18:28:33.000,320,11084123,-795,0,1763317712,15112.952185789989,166.3121679600008,50699.42088384 2025-11-16,18:28:34.000,320,11083854,-795,0,1763317713,15112.979131029999,166.22052927000186,50699.33005128 2025-11-16,18:28:35.000,320,11083815,-795,0,1763317714,15112.952185789989,166.3121679600008,50699.26716720001 2025-11-16,18:28:36.000,320,11084148,-795,0,1763317715,15112.777041729998,166.1641362299997,50699.176334640004 2025-11-16,18:28:37.000,320,11083996,-795,0,1763317716,15112.817459589998,166.2487257899993,50699.05056648001 2025-11-16,18:28:38.000,320,11084045,-795,0,1763317717,15112.642315529993,166.19233275000443,50699.13441192 2025-11-16,18:28:39.000,320,11084093,-795,0,1763317718,15112.844404829993,166.24167665999994,50699.19030888001 2025-11-16,18:28:40.000,320,11084134,-795,0,1763317719,15112.844404829993,166.20643101000314,50699.09947632001 2025-11-16,18:28:41.000,320,11084032,-795,0,1763317720,15112.931976859989,166.15708710000035,50699.316077040006 2025-11-16,18:28:42.000,320,11083930,-795,0,1763317721,15112.945449479994,166.10774319000484,50699.27415432 2025-11-16,18:28:43.000,320,11083880,-795,0,1763317722,15112.952185789989,165.94561319999775,50699.06454072 2025-11-16,18:28:44.000,320,11083786,-795,0,1763317723,15112.824195899993,166.0513501500027,50699.127424800005 2025-11-16,18:28:45.000,320,11083840,-795,0,1763317724,15112.871350069989,165.79758147000393,50699.20428312 2025-11-16,18:28:46.000,320,11084171,-795,0,1763317725,15112.790514349988,165.7059427799977,50698.82697864 2025-11-16,18:28:47.000,320,11084100,-795,0,1763317726,15112.797250659998,165.78348320999794,50698.980695280006 2025-11-16,18:28:48.000,320,11083857,-795,0,1763317727,15112.736623869998,165.77643407999858,50698.75710744 2025-11-16,18:28:49.000,320,11083914,-795,0,1763317728,15112.689469700003,165.64954974000284,50699.029605120006 2025-11-16,18:28:50.000,320,11084125,-795,0,1763317729,15112.595161359997,165.56496018000325,50698.93178544001 2025-11-16,18:28:51.000,320,11083564,-795,0,1763317730,15112.675997079998,165.60020583000005,50698.80601728001 2025-11-16,18:28:52.000,320,11084017,-795,0,1763317731,15112.574952429997,165.60020583000005,50698.88287560001 2025-11-16,18:28:53.000,320,11083969,-795,0,1763317732,15112.655788149998,165.4451249699996,50699.197296000006 2025-11-16,18:28:54.000,320,11084213,-795,0,1763317733,15112.568216120002,165.67774626000028,50699.0575536 2025-11-16,18:28:55.000,320,11084042,-795,0,1763317734,15112.574952429997,165.79053234000457,50699.15537328 2025-11-16,18:28:56.000,320,11084027,-795,0,1763317735,15112.393072059996,165.51561627000046,50699.127424800005 2025-11-16,18:28:57.000,320,11083768,-795,0,1763317736,15112.352654199996,165.77643407999858,50698.93178544001 2025-11-16,18:28:58.000,320,11084002,-795,0,1763317737,15112.372863129996,165.71299191000435,50698.910824080005 2025-11-16,18:28:59.000,320,11083825,-795,0,1763317738,15112.2852911,165.6565988700022,50699.04357936 2025-11-16,18:29:00.000,320,11083984,-795,0,1763317739,15112.211191689996,165.691844519999,50699.01563088 2025-11-16,18:29:01.000,320,11083675,-795,0,1763317740,15112.258345859991,165.61430408999877,50698.81999152 2025-11-16,18:29:02.000,320,11083989,-795,0,1763317741,15112.190982759996,165.72709017000307,50699.25319296 2025-11-16,18:29:03.000,320,11083996,-795,0,1763317742,15112.211191689996,165.68479538999964,50699.3021028 2025-11-16,18:29:04.000,320,11083950,-795,0,1763317743,15112.170773829996,165.67069713000092,50699.10646344 2025-11-16,18:29:05.000,320,11084099,-795,0,1763317744,15112.09667441999,165.74118843000178,50699.295115680005 2025-11-16,18:29:06.000,320,11084015,-795,0,1763317745,15111.887848809994,165.7552866900005,50699.0924892 2025-11-16,18:29:07.000,320,11084085,-795,0,1763317746,15111.887848809994,165.8398762500001,50699.08550208 2025-11-16,18:29:08.000,320,11083951,-795,0,1763317747,15111.827222019994,165.818728860002,50699.127424800005 2025-11-16,18:29:09.000,320,11084049,-795,0,1763317748,15111.786804159994,165.83282712000073,50699.39992248 2025-11-16,18:29:10.000,320,11083867,-795,0,1763317749,15111.699232129999,165.77643407999858,50699.3021028 2025-11-16,18:29:11.000,320,11083920,-795,0,1763317750,15111.658814269998,165.86102363999817,50699.15537328 2025-11-16,18:29:12.000,320,11083928,-795,0,1763317751,15111.746386299994,165.89626929000224,50699.176334640004 2025-11-16,18:29:13.000,320,11084166,-795,0,1763317752,15111.786804159994,165.82577799000137,50699.39293536 2025-11-16,18:29:14.000,320,11084192,-795,0,1763317753,15111.780067849999,165.91036755000096,50699.364986880006 2025-11-16,18:29:15.000,320,11083932,-795,0,1763317754,15111.820485709999,165.818728860002,50699.38594824001 2025-11-16,18:29:16.000,320,11084109,-795,0,1763317755,15111.584714859993,165.95971146000375,50699.197296000006 2025-11-16,18:29:17.000,320,11083749,-795,0,1763317756,15111.692495819989,165.77643407999858,50699.316077040006 2025-11-16,18:29:18.000,320,11083947,-795,0,1763317757,15111.753122609989,165.89626929000224,50699.21127024 2025-11-16,18:29:19.000,320,11083982,-795,0,1763317758,15111.732913679989,166.05839928000205,50699.19030888001 2025-11-16,18:29:20.000,320,11083973,-795,0,1763317759,15111.746386299994,165.82577799000137,50699.38594824001 2025-11-16,18:29:21.000,320,11083942,-795,0,1763317760,15111.867639879994,166.07249754000077,50699.64447168001 2025-11-16,18:29:22.000,320,11084006,-795,0,1763317761,15111.89458511999,165.97380972000246,50699.62351032001 2025-11-16,18:29:23.000,320,11083952,-795,0,1763317762,15111.77333153999,166.12184145000356,50699.56062624 2025-11-16,18:29:24.000,320,11084049,-795,0,1763317763,15111.81374939999,166.23462753000058,50699.71434288 2025-11-16,18:29:25.000,320,11084045,-795,0,1763317764,15111.699232129999,166.24167665999994,50699.72133000001 2025-11-16,18:29:26.000,320,11084124,-795,0,1763317765,15111.753122609989,166.31921709000017,50699.49774216 2025-11-16,18:29:27.000,320,11083843,-795,0,1763317766,15111.908057739995,166.22757840000122,50699.49774216 2025-11-16,18:29:28.000,320,11083831,-795,0,1763317767,15111.780067849999,166.31921709000017,50699.532677760006 2025-11-16,18:29:29.000,320,11083850,-795,0,1763317768,15111.759858919999,166.53069099000277,50699.49075504 2025-11-16,18:29:30.000,320,11084079,-795,0,1763317769,15111.81374939999,166.59413316000428,50699.51870352 2025-11-16,18:29:31.000,320,11083913,-795,0,1763317770,15111.820485709999,166.56593663999956,50699.49774216 2025-11-16,18:29:32.000,320,11083975,-795,0,1763317771,15111.887848809994,166.55183838000085,50699.81216256001 2025-11-16,18:29:33.000,320,11084252,-795,0,1763317772,15111.89458511999,166.57298576999892,50700.00780192001 2025-11-16,18:29:34.000,320,11084071,-795,0,1763317773,15111.820485709999,166.81970531999832,50699.87504664 2025-11-16,18:29:35.000,320,11083936,-795,0,1763317774,15111.77333153999,166.94658966000134,50699.77722696 2025-11-16,18:29:36.000,320,11083792,-795,0,1763317775,15111.732913679989,166.79855793000024,50699.67242016001 2025-11-16,18:29:37.000,320,11083919,-795,0,1763317776,15111.712704749989,166.9042948799979,50699.84011104001 2025-11-16,18:29:38.000,320,11084064,-795,0,1763317777,15111.672286889989,166.8901966199992,50699.74229136001 2025-11-16,18:29:39.000,320,11083888,-795,0,1763317778,15111.753122609989,167.07347400000435,50699.69338152001 2025-11-16,18:29:40.000,320,11083777,-795,0,1763317779,15111.645341649993,167.00298270000349,50699.8261368 2025-11-16,18:29:41.000,320,11083912,-795,0,1763317780,15111.625132719993,166.91134401000454,50700.02177616 2025-11-16,18:29:42.000,320,11083992,-795,0,1763317781,15111.807013089994,166.8549509700024,50700.02177616 2025-11-16,18:29:43.000,320,11084184,-795,0,1763317782,15111.780067849999,167.0805231300037,50700.11260872 2025-11-16,18:29:44.000,320,11084071,-795,0,1763317783,15111.85416725999,167.0170809600022,50700.133570080005 2025-11-16,18:29:45.000,320,11084074,-795,0,1763317784,15111.739649989999,167.17921095000202,50699.97286632 2025-11-16,18:29:46.000,320,11084163,-795,0,1763317785,15111.786804159994,167.09462139000243,50699.896008 2025-11-16,18:29:47.000,320,11083968,-795,0,1763317786,15111.705968439994,167.09462139000243,50699.87504664 2025-11-16,18:29:48.000,320,11084228,-795,0,1763317787,15111.827222019994,167.15806356000394,50699.88902088001 2025-11-16,18:29:49.000,320,11083921,-795,0,1763317788,15112.05625655999,167.2638005100016,50699.868059520006 2025-11-16,18:29:50.000,320,11084026,-795,0,1763317789,15112.03604762999,167.22150572999817,50699.97985344001 2025-11-16,18:29:51.000,320,11084055,-795,0,1763317790,15112.089938109995,167.3272426800031,50699.896008 2025-11-16,18:29:52.000,320,11083635,-795,0,1763317791,15112.24487324,167.2638005100016,50700.035750400006 2025-11-16,18:29:53.000,320,11083945,-795,0,1763317792,15112.251609549996,167.30609528999776,50699.9309436 2025-11-16,18:29:54.000,320,11083822,-795,0,1763317793,15112.298763719991,167.39068485000462,50699.97286632 2025-11-16,18:29:55.000,320,11083960,-795,0,1763317794,15112.379599439992,167.34134094000183,50700.05671176001 2025-11-16,18:29:56.000,320,11083848,-795,0,1763317795,15112.420017299992,167.3483900700012,50699.916969360005 2025-11-16,18:29:57.000,320,11083832,-795,0,1763317796,15112.467171470002,167.22150572999817,50699.7562656 2025-11-16,18:29:58.000,320,11083799,-795,0,1763317797,15112.372863129996,167.29199702999904,50699.69338152001 2025-11-16,18:29:59.000,320,11083962,-755,0,1763317798,15112.588425050002,167.27789877000032,50699.83312392 2025-11-16,18:30:00.000,320,11083960,-795,0,1763317799,15112.574952429997,167.33429181000247,50699.95190496 2025-11-16,18:30:01.000,320,11083950,-795,0,1763317800,15112.662524459993,167.43297963000077,50699.749278480005 2025-11-16,18:30:02.000,320,11083702,-795,0,1763317801,15112.581688739992,167.44002876000013,50699.81914968001 2025-11-16,18:30:03.000,320,11083866,-795,0,1763317802,15112.709678629988,167.4259305000014,50700.11260872 2025-11-16,18:30:04.000,320,11083935,-795,0,1763317803,15112.783778039993,167.4752744100042,50700.11959584 2025-11-16,18:30:05.000,320,11083665,-795,0,1763317804,15112.736623869998,167.5739622300025,50699.80517544 2025-11-16,18:30:06.000,320,11083808,-795,0,1763317805,15112.810723279988,167.53166744999908,50699.8261368 2025-11-16,18:30:07.000,320,11083683,-795,0,1763317806,15112.803986969993,167.6726500500008,50699.749278480005 2025-11-16,18:30:08.000,320,11084155,-795,0,1763317807,15112.817459589998,167.49642180000228,50699.6863944 2025-11-16,18:30:09.000,320,11083954,-795,0,1763317808,15112.884822689994,167.72904309000296,50699.90299512 2025-11-16,18:30:10.000,320,11083889,-795,0,1763317809,15112.878086379998,167.61625700999866,50699.847098160004 2025-11-16,18:30:11.000,320,11083932,-795,0,1763317810,15112.952185789989,167.6092078799993,50699.53966488 2025-11-16,18:30:12.000,320,11083867,-795,0,1763317811,15113.228374499995,167.72904309000296,50699.84011104001 2025-11-16,18:30:13.000,320,11083998,-795,0,1763317812,15113.14080247,167.81363265000255,50700.09164736 2025-11-16,18:30:14.000,320,11084094,-795,0,1763317813,15113.127329849995,167.59510962000058,50699.72133000001 2025-11-16,18:30:15.000,320,11084021,-795,0,1763317814,15113.18122033,167.58101136000187,50699.90998224001 2025-11-16,18:30:16.000,320,11083900,-795,0,1763317815,15113.08017568,167.68674830999953,50699.60254896001 2025-11-16,18:30:17.000,320,11083955,-795,0,1763317816,15113.107120919994,167.6585517900021,50699.44883232 2025-11-16,18:30:18.000,320,11084096,-795,0,1763317817,15113.127329849995,167.60215874999994,50699.72133000001 2025-11-16,18:30:19.000,320,11084134,-795,0,1763317818,15112.97239471999,167.58101136000187,50699.62351032001 2025-11-16,18:30:20.000,320,11084147,-795,0,1763317819,15112.945449479994,167.46822528000484,50699.60953608 2025-11-16,18:30:21.000,320,11084100,-795,0,1763317820,15113.01281257999,167.46822528000484,50699.40690960001 2025-11-16,18:30:22.000,320,11083939,-795,0,1763317821,15113.046494129994,167.6092078799993,50699.62351032001 2025-11-16,18:30:23.000,320,11083879,-795,0,1763317822,15113.1610114,167.53871657999844,50699.85408528 2025-11-16,18:30:24.000,320,11083762,-795,0,1763317823,15113.05996675,167.55281484000443,50699.8261368 2025-11-16,18:30:25.000,320,11084066,-795,0,1763317824,15113.006076269994,167.53871657999844,50699.83312392 2025-11-16,18:30:26.000,320,11084205,-795,0,1763317825,15113.066703059994,167.5739622300025,50699.37896112 2025-11-16,18:30:27.000,320,11083881,-795,0,1763317826,15112.938713169999,167.5457657099978,50699.43485808001 2025-11-16,18:30:28.000,320,11083716,-795,0,1763317827,15113.019548889999,167.48937267000292,50699.60953608 2025-11-16,18:30:29.000,320,11083938,-795,0,1763317828,15113.05996675,167.5739622300025,50699.76325272 2025-11-16,18:30:30.000,320,11084098,-795,0,1763317829,15113.086911989994,167.61625700999866,50699.57460048001 2025-11-16,18:30:31.000,320,11083791,-795,0,1763317830,15112.945449479994,167.43297963000077,50699.58857472 2025-11-16,18:30:32.000,320,11083990,-795,0,1763317831,15113.05323043999,167.4611761499982,50699.67242016001 2025-11-16,18:30:33.000,320,11083717,-795,0,1763317832,15113.046494129994,167.62330613999802,50699.64447168001 2025-11-16,18:30:34.000,320,11083873,-795,0,1763317833,15113.14080247,167.75019048000104,50699.83312392 2025-11-16,18:30:35.000,320,11084032,-795,0,1763317834,15113.08017568,167.53166744999908,50699.47678080001 2025-11-16,18:30:36.000,320,11083876,-795,0,1763317835,15112.999339959999,167.58806049000123,50699.511716400004 2025-11-16,18:30:37.000,320,11083861,-795,0,1763317836,15113.019548889999,167.5739622300025,50699.55363912001 2025-11-16,18:30:38.000,320,11083972,-795,0,1763317837,15112.891558999989,167.67969918000017,50699.546652 2025-11-16,18:30:39.000,320,11083868,-795,0,1763317838,15112.911767929989,167.63035527000466,50699.4418452 2025-11-16,18:30:40.000,320,11084144,-795,0,1763317839,15112.803986969993,167.65150266000273,50699.56761336 2025-11-16,18:30:41.000,320,11083954,-795,0,1763317840,15112.790514349988,167.51756919000036,50699.55363912001 2025-11-16,18:30:42.000,320,11083912,-795,0,1763317841,15112.783778039993,167.53166744999908,50699.56062624 2025-11-16,18:30:43.000,320,11083815,-795,0,1763317842,15112.669260770002,167.55281484000443,50699.58857472 2025-11-16,18:30:44.000,320,11083878,-795,0,1763317843,15112.736623869998,167.48937267000292,50699.60254896001 2025-11-16,18:30:45.000,320,11083915,-795,0,1763317844,15112.783778039993,167.60215874999994,50699.90998224001 2025-11-16,18:30:46.000,320,11083907,-795,0,1763317845,15112.723151249993,167.59510962000058,50699.56062624 2025-11-16,18:30:47.000,320,11083894,-795,0,1763317846,15112.507589330002,167.50347093000164,50699.67242016001 2025-11-16,18:30:48.000,320,11083923,-795,0,1763317847,15112.548007190002,167.41888137000205,50699.60953608 2025-11-16,18:30:49.000,320,11083781,-795,0,1763317848,15112.696206009998,167.52461831999972,50699.49774216 2025-11-16,18:30:50.000,320,11083868,-795,0,1763317849,15112.554743499997,167.48937267000292,50699.56761336 2025-11-16,18:30:51.000,320,11083905,-795,0,1763317850,15112.830932209989,167.4470778899995,50699.74229136001 2025-11-16,18:30:52.000,320,11083825,-795,0,1763317851,15112.925240549994,167.5598639700038,50699.88203376 2025-11-16,18:30:53.000,320,11083644,-795,0,1763317852,15112.925240549994,167.50347093000164,50699.98684056001 2025-11-16,18:30:54.000,320,11083829,-795,0,1763317853,15113.1610114,167.50347093000164,50699.88902088001 2025-11-16,18:30:55.000,320,11083917,-795,0,1763317854,15113.14080247,167.39068485000462,50699.58857472 2025-11-16,18:30:56.000,320,11083999,-795,0,1763317855,15113.13406615999,167.45412701999885,50699.532677760006 2025-11-16,18:30:57.000,320,11084074,-795,0,1763317856,15113.22163819,167.45412701999885,50699.49774216 2025-11-16,18:30:58.000,320,11084011,-795,0,1763317857,15113.21490187999,167.37658658999862,50699.28812856001 2025-11-16,18:30:59.000,320,11083691,-795,0,1763317858,15113.44393642,167.39773398000398,50699.532677760006 2025-11-16,18:31:00.000,320,11084241,-795,0,1763317859,15113.538244759991,167.27084964000096,50699.546652 2025-11-16,18:31:01.000,320,11083882,-795,0,1763317860,15113.477617969991,167.05937573999836,50699.700368640006 2025-11-16,18:31:02.000,320,11083931,-795,0,1763317861,15113.565190000001,167.10871965000115,50699.679407280004 2025-11-16,18:31:03.000,320,11084105,-795,0,1763317862,15113.524772140001,167.20740746999945,50699.93793072001 2025-11-16,18:31:04.000,320,11083904,-795,0,1763317863,15113.504563210001,167.06642486999772,50699.79120120001 2025-11-16,18:31:05.000,320,11083748,-795,0,1763317864,15113.571926309996,166.91134401000454,50699.88203376 2025-11-16,18:31:06.000,320,11083801,-795,0,1763317865,15113.410254869996,167.01003183000284,50699.49075504 2025-11-16,18:31:07.000,320,11084032,-795,0,1763317866,15113.531508449996,166.8549509700024,50699.35799976001 2025-11-16,18:31:08.000,320,11083977,-795,0,1763317867,15113.706652510002,167.03117922000092,50699.630497440005 2025-11-16,18:31:09.000,320,11083976,-795,0,1763317868,15113.875060259998,166.99593357000413,50699.84011104001 2025-11-16,18:31:10.000,320,11084037,-795,0,1763317869,15114.083885869994,167.29199702999904,50699.95889208001 2025-11-16,18:31:11.000,320,11083985,-795,0,1763317870,15114.144512659994,167.13691616999859,50699.95889208001 2025-11-16,18:31:12.000,320,11083849,-795,0,1763317871,15114.306184099994,167.2285548600048,50699.95190496 2025-11-16,18:31:13.000,320,11083926,-795,0,1763317872,15114.45438291999,167.20740746999945,50699.81216256001 2025-11-16,18:31:14.000,320,11083969,-795,0,1763317873,15114.57563649999,167.24265312000352,50699.896008 2025-11-16,18:31:15.000,320,11084034,-795,0,1763317874,15114.54195495,167.20740746999945,50699.79120120001 2025-11-16,18:31:16.000,320,11083770,-795,0,1763317875,15114.548691259995,167.20740746999945,50699.85408528 2025-11-16,18:31:17.000,320,11083731,-795,0,1763317876,15114.669944839996,167.43297963000077,50699.749278480005 2025-11-16,18:31:18.000,320,11083942,-795,0,1763317877,15114.43417398999,167.4611761499982,50699.64447168001 2025-11-16,18:31:19.000,320,11083965,-755,0,1763317878,15114.35333826999,167.41888137000205,50699.511716400004 2025-11-16,18:31:20.000,320,11083960,-795,0,1763317879,15114.285975169994,167.45412701999885,50699.79120120001 2025-11-16,18:31:21.000,320,11083996,-795,0,1763317880,15114.151248969989,167.62330613999802,50699.9309436 2025-11-16,18:31:22.000,320,11083999,-795,0,1763317881,15114.124303729994,167.5739622300025,50699.95190496 2025-11-16,18:31:23.000,320,11083975,-795,0,1763317882,15114.063676939993,167.5598639700038,50700.04972464 2025-11-16,18:31:24.000,320,11083833,-795,0,1763317883,15113.969368599988,167.4259305000014,50700.09164736 2025-11-16,18:31:25.000,320,11084117,-795,0,1763317884,15113.881796569993,167.4611761499982,50699.9309436 2025-11-16,18:31:26.000,320,11083906,-795,0,1763317885,15113.848115020002,167.39068485000462,50699.94491784 2025-11-16,18:31:27.000,320,11084113,-795,0,1763317886,15113.686443580002,167.38363571999798,50699.84011104001 2025-11-16,18:31:28.000,320,11083869,-795,0,1763317887,15113.733597749997,167.3483900700012,50699.95190496 2025-11-16,18:31:29.000,320,11083890,-795,0,1763317888,15113.814433469997,167.17921095000202,50699.95190496 2025-11-16,18:31:30.000,320,11083906,-795,0,1763317889,15113.922214429993,167.05937573999836,50699.81914968001 2025-11-16,18:31:31.000,320,11083896,-795,0,1763317890,15113.982841219993,166.92544227000326,50699.88902088001 2025-11-16,18:31:32.000,320,11083868,-795,0,1763317891,15114.117567419999,166.88314748999983,50700.0008148 2025-11-16,18:31:33.000,320,11084073,-795,0,1763317892,15114.178194209999,166.77741054000217,50699.94491784 2025-11-16,18:31:34.000,320,11083937,-795,0,1763317893,15114.27250254999,166.71396837000066,50699.749278480005 2025-11-16,18:31:35.000,320,11083964,-795,0,1763317894,15114.387019819995,166.74921402000473,50700.04273752 2025-11-16,18:31:36.000,320,11083973,-795,0,1763317895,15114.60258174,166.43905230000382,50699.72133000001 2025-11-16,18:31:37.000,320,11083940,-795,0,1763317896,15114.58237281,166.53069099000277,50699.965879200005 2025-11-16,18:31:38.000,320,11083887,-795,0,1763317897,15114.696890079991,166.45315056000254,50700.014789040004 2025-11-16,18:31:39.000,320,11083998,-795,0,1763317898,15114.68341746,166.55183838000085,50699.88203376 2025-11-16,18:31:40.000,320,11083854,-795,0,1763317899,15114.51500970999,166.5588875100002,50699.84011104001 2025-11-16,18:31:41.000,320,11084017,-795,0,1763317900,15114.60258174,166.65052619999915,50699.77023984001 2025-11-16,18:31:42.000,320,11084003,-795,0,1763317901,15114.589109119996,166.6575753299985,50699.78421408 2025-11-16,18:31:43.000,320,11083959,-795,0,1763317902,15114.508273399995,166.77741054000217,50699.896008 2025-11-16,18:31:44.000,320,11084034,-795,0,1763317903,15114.447646609995,166.8549509700024,50699.95889208001 2025-11-16,18:31:45.000,320,11083868,-795,0,1763317904,15114.387019819995,166.8690492300011,50699.80517544 2025-11-16,18:31:46.000,320,11083802,-795,0,1763317905,15114.104094799994,167.0170809600022,50699.56761336 2025-11-16,18:31:47.000,320,11084203,-795,0,1763317906,15114.097358489998,167.10871965000115,50699.6165232 2025-11-16,18:31:48.000,320,11083857,-795,0,1763317907,15114.063676939993,167.28494789999968,50699.66543304 2025-11-16,18:31:49.000,320,11083901,-795,0,1763317908,15113.962632289993,167.27084964000096,50699.67242016001 2025-11-16,18:31:50.000,320,11084130,-795,0,1763317909,15113.955895979998,167.08757226000307,50699.71434288 2025-11-16,18:31:51.000,320,11083680,-795,0,1763317910,15113.989577529988,167.30609528999776,50699.74229136001 2025-11-16,18:31:52.000,320,11084069,-795,0,1763317911,15114.050204319989,167.12281790999987,50699.86107240001 2025-11-16,18:31:53.000,320,11084062,-795,0,1763317912,15114.104094799994,167.04527747999964,50699.97286632 2025-11-16,18:31:54.000,320,11083804,-795,0,1763317913,15114.090622179989,167.0170809600022,50700.04273752 2025-11-16,18:31:55.000,320,11083889,-795,0,1763317914,15114.137776349999,166.98888444000477,50699.81216256001 2025-11-16,18:31:56.000,320,11084038,-795,0,1763317915,15113.962632289993,166.74921402000473,50699.65145880001 2025-11-16,18:31:57.000,320,11084062,-795,0,1763317916,15114.104094799994,166.7703614100028,50699.65145880001 2025-11-16,18:31:58.000,320,11084257,-795,0,1763317917,15113.989577529988,166.608231420003,50699.67242016001 2025-11-16,18:31:59.000,320,11083979,-795,0,1763317918,15114.083885869994,166.6223296800017,50699.60953608 2025-11-16,18:32:00.000,320,11084176,-795,0,1763317919,15114.083885869994,166.56593663999956,50699.95190496 2025-11-16,18:32:01.000,320,11084003,-795,0,1763317920,15114.137776349999,166.71396837000066,50699.83312392 2025-11-16,18:32:02.000,320,11083946,-795,0,1763317921,15114.19166682999,166.71396837000066,50699.88902088001 2025-11-16,18:32:03.000,320,11083980,-795,0,1763317922,15114.131040039989,166.5588875100002,50699.95190496 2025-11-16,18:32:04.000,320,11084074,-755,0,1763317923,15114.184930519994,166.72101750000002,50700.014789040004 2025-11-16,18:32:05.000,320,11083922,-795,0,1763317924,15114.326393029995,166.67872272000386,50700.04273752 2025-11-16,18:32:06.000,320,11084104,-795,0,1763317925,15114.29271147999,166.56593663999956,50699.81216256001 2025-11-16,18:32:07.000,320,11083696,-795,0,1763317926,15114.387019819995,166.5588875100002,50699.73530424 2025-11-16,18:32:08.000,320,11084016,-795,0,1763317927,15114.467855539995,166.53774012000213,50699.916969360005 2025-11-16,18:32:09.000,320,11083904,-795,0,1763317928,15114.45438291999,166.33331534999888,50699.798188320005 2025-11-16,18:32:10.000,320,11083928,-795,0,1763317929,15114.49480077999,166.40380664999975,50699.896008 2025-11-16,18:32:11.000,320,11083891,-795,0,1763317930,15114.568900189995,166.34741361000488,50699.90299512 2025-11-16,18:32:12.000,320,11083821,-795,0,1763317931,15114.6429996,166.5095436000047,50699.749278480005 2025-11-16,18:32:13.000,320,11083817,-795,0,1763317932,15114.528482329995,166.53069099000277,50699.97286632 2025-11-16,18:32:14.000,320,11084296,-795,0,1763317933,15114.63626328999,166.56593663999956,50699.93793072001 2025-11-16,18:32:15.000,320,11083832,-795,0,1763317934,15114.54195495,166.42495403999783,50699.90299512 2025-11-16,18:32:16.000,320,11084120,-795,0,1763317935,15114.548691259995,166.35446274000424,50699.847098160004 2025-11-16,18:32:17.000,320,11083929,-795,0,1763317936,15114.57563649999,166.31921709000017,50699.78421408 2025-11-16,18:32:18.000,320,11084003,-795,0,1763317937,15114.70362639,166.46724882000126,50699.81216256001 2025-11-16,18:32:19.000,320,11084000,-795,0,1763317938,15114.649735909996,166.4954453399987,50699.965879200005 2025-11-16,18:32:20.000,320,11083985,-795,0,1763317939,15114.784462110001,166.53774012000213,50699.965879200005 2025-11-16,18:32:21.000,320,11083908,-795,0,1763317940,15114.730571629996,166.56593663999956,50699.98684056001 2025-11-16,18:32:22.000,320,11083957,-795,0,1763317941,15114.717099009991,166.4108557799991,50699.95190496 2025-11-16,18:32:23.000,320,11084019,-795,0,1763317942,15114.858561519992,166.43200317000446,50700.00780192001 2025-11-16,18:32:24.000,320,11083914,-795,0,1763317943,15114.905715690002,166.45315056000254,50699.99382768 2025-11-16,18:32:25.000,320,11084198,-795,0,1763317944,15115.047178200002,166.41790490999847,50700.11959584 2025-11-16,18:32:26.000,320,11084192,-795,0,1763317945,15114.952869859997,166.37561013000231,50699.86107240001 2025-11-16,18:32:27.000,320,11083857,-795,0,1763317946,15114.912451999997,166.31921709000017,50699.90998224001 2025-11-16,18:32:28.000,320,11084007,-795,0,1763317947,15114.865297830002,166.34741361000488,50699.88203376 2025-11-16,18:32:29.000,320,11083956,-795,0,1763317948,15114.878770449992,166.276922310004,50699.6863944 2025-11-16,18:32:30.000,320,11084089,-795,0,1763317949,15115.006760340002,166.2134801400025,50700.25933824 2025-11-16,18:32:31.000,320,11083965,-795,0,1763317950,15115.114541299998,166.30511883000145,50700.31523520001 2025-11-16,18:32:32.000,320,11084077,-795,0,1763317951,15115.128013920003,166.0654484100014,50700.30824808 2025-11-16,18:32:33.000,320,11084137,-795,0,1763317952,15115.141486539993,166.02315362999798,50700.587732880005 2025-11-16,18:32:34.000,320,11083989,-795,0,1763317953,15115.235794879998,165.87512190000416,50700.468951840005 2025-11-16,18:32:35.000,320,11084046,-795,0,1763317954,15115.323366909994,165.77643407999858,50700.55978440001 2025-11-16,18:32:36.000,320,11084024,-795,0,1763317955,15115.195377019998,165.62840235000476,50700.24536400001 2025-11-16,18:32:37.000,320,11083887,-795,0,1763317956,15115.444620489994,165.6565988700022,50700.22440264001 2025-11-16,18:32:38.000,320,11084156,-795,0,1763317957,15115.5187199,165.76938494999922,50700.28728672 2025-11-16,18:32:39.000,320,11083650,-795,0,1763317958,15115.66018241,165.5579110500039,50700.07767312001 2025-11-16,18:32:40.000,320,11083887,-795,0,1763317959,15115.82185385,165.56496018000325,50700.37811928 2025-11-16,18:32:41.000,320,11084232,-795,0,1763317960,15116.111515179997,165.5579110500039,50700.40606776 2025-11-16,18:32:42.000,320,11083849,-795,0,1763317961,15116.151933039997,165.4733214900043,50700.35715792 2025-11-16,18:32:43.000,320,11083980,-795,0,1763317962,15116.219296139992,165.5720093100026,50700.3851064 2025-11-16,18:32:44.000,320,11083876,-795,0,1763317963,15116.320340789993,165.55086192000454,50700.24536400001 2025-11-16,18:32:45.000,320,11083961,-795,0,1763317964,15116.461803299993,165.52266539999982,50700.26632536 2025-11-16,18:32:46.000,320,11083886,-795,0,1763317965,15116.461803299993,165.43807584000024,50700.350170800004 2025-11-16,18:32:47.000,320,11083950,-795,0,1763317966,15116.367494959988,165.4451249699996,50700.2802996 2025-11-16,18:32:48.000,320,11084050,-795,0,1763317967,15116.374231269998,165.50151801000175,50700.29427384001 2025-11-16,18:32:49.000,320,11084046,-795,0,1763317968,15116.226032450002,165.37463366999873,50700.11959584 2025-11-16,18:32:50.000,320,11084189,-795,0,1763317969,15116.374231269998,165.43102671000088,50700.29427384001 2025-11-16,18:32:51.000,320,11083917,-795,0,1763317970,15116.380967579993,165.5438127899979,50700.203441280006 2025-11-16,18:32:52.000,320,11083981,-795,0,1763317971,15116.428121749988,165.2618475900017,50700.19645416001 2025-11-16,18:32:53.000,320,11083793,-795,0,1763317972,15116.448330679988,165.21250367999892,50700.19645416001 2025-11-16,18:32:54.000,320,11083852,-795,0,1763317973,15116.407912819988,165.07857021000382,50700.16850568 2025-11-16,18:32:55.000,320,11084077,-795,0,1763317974,15116.380967579993,165.0151280400023,50700.35715792 2025-11-16,18:32:56.000,320,11083872,-795,0,1763317975,15116.522430089994,164.95873500000016,50700.301260960005 2025-11-16,18:32:57.000,320,11084126,-795,0,1763317976,15116.623474739994,164.6415241499999,50700.25933824 2025-11-16,18:32:58.000,320,11084013,-795,0,1763317977,15116.77167355999,164.59218024000438,50700.28728672 2025-11-16,18:32:59.000,320,11084124,-795,0,1763317978,15116.87271820999,164.47234503000072,50700.482926079996 2025-11-16,18:33:00.000,320,11083970,-795,0,1763317979,15116.886190829995,164.40185372999986,50700.44799048 2025-11-16,18:33:01.000,320,11083929,-795,0,1763317980,15117.01418071999,164.37365721000242,50700.301260960005 2025-11-16,18:33:02.000,320,11083931,-795,0,1763317981,15117.01418071999,164.2115272200026,50700.31523520001 2025-11-16,18:33:03.000,320,11084237,-795,0,1763317982,15116.987235479995,164.07759375000023,50700.21741552 2025-11-16,18:33:04.000,320,11084115,-795,0,1763317983,15117.06133489,163.91546376000042,50700.30824808 2025-11-16,18:33:05.000,320,11083805,-795,0,1763317984,15116.99397178999,163.92251288999978,50700.02177616 2025-11-16,18:33:06.000,320,11083936,-795,0,1763317985,15117.148906919996,163.8661198500049,50700.182479920004 2025-11-16,18:33:07.000,320,11083779,-795,0,1763317986,15117.196061089991,163.8661198500049,50700.21741552 2025-11-16,18:33:08.000,320,11084281,-795,0,1763317987,15117.128697989996,163.8026776800034,50700.1405572 2025-11-16,18:33:09.000,320,11083996,-795,0,1763317988,15117.209533709996,163.78153028999805,50700.05671176001 2025-11-16,18:33:10.000,320,11083981,-795,0,1763317989,15117.236478949992,163.78153028999805,50700.04972464 2025-11-16,18:33:11.000,320,11083863,-635,0,1763317990,15117.249951569996,163.6405476900036,50700.035750400006 2025-11-16,18:33:12.000,320,11083955,-795,0,1763317991,15117.189324779996,163.61940029999823,50700.133570080005 2025-11-16,18:33:13.000,320,11083884,-795,0,1763317992,15117.243215260001,163.5066142200012,50700.301260960005 2025-11-16,18:33:14.000,320,11083949,-795,0,1763317993,15117.384677770002,163.47841770000377,50700.371132160006 2025-11-16,18:33:15.000,320,11083802,-795,0,1763317994,15117.317314669992,163.43612292000034,50700.18946704 2025-11-16,18:33:16.000,320,11084086,-795,0,1763317995,15117.196061089991,163.4079264000029,50700.10562160001 2025-11-16,18:33:17.000,320,11084037,-795,0,1763317996,15117.256687879992,163.4079264000029,50700.10562160001 2025-11-16,18:33:18.000,320,11084064,-795,0,1763317997,15117.256687879992,163.3444842300014,50700.182479920004 2025-11-16,18:33:19.000,320,11083914,-795,0,1763317998,15117.364468840002,163.1471085900048,50700.25933824 2025-11-16,18:33:20.000,320,11083758,-795,0,1763317999,15117.505931350002,163.097764680002,50700.15453144001 2025-11-16,18:33:21.000,320,11083780,-795,0,1763318000,15117.532876589998,163.09071555000264,50700.252351120005 2025-11-16,18:33:22.000,320,11083970,-795,0,1763318001,15117.559821829993,162.97088033999898,50700.22440264001 2025-11-16,18:33:23.000,320,11083678,-795,0,1763318002,15117.573294449998,162.75940644000366,50700.14754432001 2025-11-16,18:33:24.000,320,11084009,-795,0,1763318003,15117.687811719989,162.54793254000106,50700.28728672 2025-11-16,18:33:25.000,320,11083747,-795,0,1763318004,15117.674339099998,162.51973602000362,50700.34318368001 2025-11-16,18:33:26.000,320,11084016,-795,0,1763318005,15117.546349210003,162.49858862999827,50700.24536400001 2025-11-16,18:33:27.000,320,11084182,-795,0,1763318006,15117.478986109993,162.35055690000445,50700.29427384001 2025-11-16,18:33:28.000,320,11083985,-795,0,1763318007,15117.478986109993,162.2095743000027,50700.133570080005 2025-11-16,18:33:29.000,320,11083895,-795,0,1763318008,15117.478986109993,162.05449344000226,50700.19645416001 2025-11-16,18:33:30.000,320,11083909,-795,0,1763318009,15117.499195039993,162.11793561000377,50700.19645416001 2025-11-16,18:33:31.000,320,11084206,-795,0,1763318010,15117.371205149997,162.11793561000377,50700.32222232001 2025-11-16,18:33:32.000,320,11084123,-795,0,1763318011,15117.283633120001,162.11793561000377,50700.06369888 2025-11-16,18:33:33.000,320,11084013,-795,0,1763318012,15117.425095630002,162.1108864800044,50700.2104284 2025-11-16,18:33:34.000,320,11083983,-795,0,1763318013,15117.350996219997,162.01219865999883,50700.19645416001 2025-11-16,18:33:35.000,320,11084205,-795,0,1763318014,15117.452040869997,162.06154257000162,50700.23138976 2025-11-16,18:33:46.000,320,11083974,-795,0,1763318025,15117.755174819999,161.92760909999924,50700.39908064 2025-11-16,18:33:47.000,320,11084020,-795,0,1763318026,15117.741702199994,161.90646171000117,50700.42702912 2025-11-16,18:33:48.000,320,11084136,-795,0,1763318027,15117.802328989994,161.70203693999792,50700.44100336001 2025-11-16,18:33:49.000,320,11084003,-795,0,1763318028,15117.788856369989,161.49761217000196,50700.587732880005 2025-11-16,18:33:50.000,320,11083964,-795,0,1763318029,15117.862955779994,161.42007174000173,50700.46196472001 2025-11-16,18:33:51.000,320,11083867,-795,0,1763318030,15118.044836149995,161.28613826999936,50700.587732880005 2025-11-16,18:33:52.000,320,11084006,-795,0,1763318031,15118.05157245999,161.17335219000233,50700.685552560004 2025-11-16,18:33:53.000,320,11083919,-795,0,1763318032,15118.07178138999,161.0323695900006,50700.46196472001 2025-11-16,18:33:54.000,320,11083997,-795,0,1763318033,15118.13914449,161.05351697999868,50700.3851064 2025-11-16,18:33:55.000,320,11083968,-795,0,1763318034,15118.206507589995,160.8702396000008,50700.59472 2025-11-16,18:33:56.000,320,11084003,-795,0,1763318035,15118.226716519996,160.70810961000097,50700.60869424001 2025-11-16,18:33:57.000,320,11084108,-795,0,1763318036,15118.314288549991,160.94073090000165,50700.69952680001 2025-11-16,18:33:58.000,320,11083899,-795,0,1763318037,15118.267134379996,160.96187828999973,50700.47593896 2025-11-16,18:33:59.000,320,11084001,-795,0,1763318038,15118.23345282999,160.834993950004,50700.57375864 2025-11-16,18:34:00.000,320,11084014,-795,0,1763318039,15118.415333199991,160.8702396000008,50700.72747528001 2025-11-16,18:34:01.000,320,11084053,-795,0,1763318040,15118.307552239996,160.89138698999886,50700.67856544001 2025-11-16,18:34:02.000,320,11083937,-795,0,1763318041,15118.280607,161.06056610999804,50700.67856544001 2025-11-16,18:34:03.000,320,11083935,-795,0,1763318042,15118.27387068999,160.89138698999886,50700.804333600005 2025-11-16,18:34:04.000,320,11083869,-795,0,1763318043,15118.280607,160.77155178000248,50700.79035936 2025-11-16,18:34:05.000,320,11084166,-795,0,1763318044,15118.19303496999,160.71515874000033,50700.48991320001 2025-11-16,18:34:06.000,320,11084037,-795,0,1763318045,15118.25366175999,160.71515874000033,50700.77638512001 2025-11-16,18:34:07.000,320,11083847,-795,0,1763318046,15118.354706409991,160.59532353000395,50700.9091404 2025-11-16,18:34:08.000,320,11084049,-795,0,1763318047,15118.422069510001,160.5741761399986,50700.57375864 2025-11-16,18:34:09.000,320,11084028,-795,0,1763318048,15118.381651650001,160.31335833000048,50700.78337224 2025-11-16,18:34:10.000,320,11084089,-795,0,1763318049,15118.502905230001,160.1935231200041,50700.853243440004 2025-11-16,18:34:11.000,320,11083980,-795,0,1763318050,15118.698258219993,160.00319660999958,50700.923114640005 2025-11-16,18:34:12.000,320,11084077,-795,0,1763318051,15118.758885009993,159.85516487999848,50700.62266848 2025-11-16,18:34:13.000,320,11083909,-795,0,1763318052,15118.826248109988,159.65074011000252,50700.72747528001 2025-11-16,18:34:14.000,320,11084129,-795,0,1763318053,15118.954237999998,159.7353296700021,50700.804333600005 2025-11-16,18:34:15.000,320,11084048,-795,0,1763318054,15119.041810029994,159.7353296700021,50700.71350104 2025-11-16,18:34:16.000,320,11083871,-795,0,1763318055,15119.028337409989,159.74237880000146,50700.78337224 2025-11-16,18:34:17.000,320,11083968,-795,0,1763318056,15119.25737195,159.72123141000338,50700.83228208 2025-11-16,18:34:18.000,320,11084292,-795,0,1763318057,15119.25063563999,159.8199192300017,50700.804333600005 2025-11-16,18:34:19.000,320,11084046,-795,0,1763318058,15119.344943979995,159.80582097000297,50700.88119192 2025-11-16,18:34:20.000,320,11083960,-795,0,1763318059,15119.365152909995,159.86221400999784,50700.853243440004 2025-11-16,18:34:21.000,320,11084173,-795,0,1763318060,15119.49987911,160.0172948699983,50700.83228208 2025-11-16,18:34:22.000,320,11083943,-795,0,1763318061,15119.39883446,160.0313931300043,50700.74843664001 2025-11-16,18:34:23.000,320,11084263,-795,0,1763318062,15119.486406489996,160.11598269000388,50700.82529496001 2025-11-16,18:34:24.000,320,11083699,-795,0,1763318063,15119.526824349996,160.045491390003,50700.77638512001 2025-11-16,18:34:25.000,320,11083881,-795,0,1763318064,15119.466197559996,160.29926007000176,50700.64362984 2025-11-16,18:34:26.000,320,11083950,-795,0,1763318065,15119.47967018,160.46139006000158,50700.9091404 2025-11-16,18:34:27.000,320,11083958,-795,0,1763318066,15119.41904339,160.39794789000007,50700.59472 2025-11-16,18:34:28.000,320,11083828,-795,0,1763318067,15119.547033279996,160.49663570999837,50700.650616959996 2025-11-16,18:34:29.000,320,11084229,-795,0,1763318068,15119.49987911,160.41909527999815,50700.71350104 2025-11-16,18:34:30.000,320,11083935,-795,0,1763318069,15119.553769589991,160.46843919000094,50700.79734648001 2025-11-16,18:34:31.000,320,11084260,-795,0,1763318070,15119.506615419996,160.36270224000327,50700.706513920006 2025-11-16,18:34:32.000,320,11083946,-795,0,1763318071,15119.35168028999,160.6376183100001,50700.706513920006 2025-11-16,18:34:33.000,320,11083956,-795,0,1763318072,15119.43251600999,160.51778310000373,50700.67157832 2025-11-16,18:34:34.000,320,11084055,-795,0,1763318073,15119.45946125,160.56712700999924,50700.78337224 2025-11-16,18:34:35.000,320,11084084,-795,0,1763318074,15119.49314279999,160.46139006000158,50700.82529496001 2025-11-16,18:34:36.000,320,11084223,-795,0,1763318075,15119.43251600999,160.3274565899992,50700.78337224 2025-11-16,18:34:37.000,320,11083923,-795,0,1763318076,15119.445988629996,160.29926007000176,50700.76241088 2025-11-16,18:34:38.000,320,11083982,-795,0,1763318077,15119.526824349996,160.24286702999962,50700.6645912 2025-11-16,18:34:39.000,320,11083826,-795,0,1763318078,15119.5605059,160.20762138000282,50700.79734648001 2025-11-16,18:34:40.000,320,11083962,-795,0,1763318079,15119.607660069996,160.2781126800037,50700.74144952 2025-11-16,18:34:41.000,320,11083959,-795,0,1763318080,15119.594187449991,160.2287687700009,50700.60170712 2025-11-16,18:34:42.000,320,11083953,-795,0,1763318081,15119.587451139996,160.24286702999962,50700.706513920006 2025-11-16,18:34:43.000,320,11084038,-795,0,1763318082,15119.735649959992,160.2287687700009,50700.804333600005 2025-11-16,18:34:44.000,320,11083899,-795,0,1763318083,15119.863639850002,160.25696528999833,50700.76241088 2025-11-16,18:34:45.000,320,11084001,-795,0,1763318084,15119.742386270002,160.2287687700009,50700.636642720005 2025-11-16,18:34:46.000,320,11083863,-795,0,1763318085,15119.863639850002,160.20057225000346,50700.79035936 2025-11-16,18:34:47.000,320,11083826,-795,0,1763318086,15119.776067819992,160.12303182000323,50700.538823040006 2025-11-16,18:34:48.000,320,11084054,-795,0,1763318087,15119.735649959992,160.10188442999788,50700.84625632001 2025-11-16,18:34:49.000,320,11083981,-795,0,1763318088,15119.715441029992,160.10188442999788,50700.78337224 2025-11-16,18:34:50.000,320,11083908,-795,0,1763318089,15119.755858889992,160.1441792100013,50700.74843664001 2025-11-16,18:34:51.000,320,11084087,-795,0,1763318090,15119.634605309991,160.23581790000026,50700.818307839996 2025-11-16,18:34:52.000,320,11084113,-795,0,1763318091,15119.573978519991,160.07368791000044,50700.769398 2025-11-16,18:34:53.000,320,11083979,-795,0,1763318092,15119.580714830001,160.1653265999994,50700.62965560001 2025-11-16,18:34:54.000,320,11084099,-795,0,1763318093,15119.324735049995,160.2922109400024,50700.636642720005 2025-11-16,18:34:55.000,320,11083892,-795,0,1763318094,15119.33820767,160.24286702999962,50700.61568136 2025-11-16,18:34:56.000,320,11083905,-795,0,1763318095,15119.21021777999,160.3274565899992,50700.62266848 2025-11-16,18:34:57.000,320,11083893,-795,0,1763318096,15119.35168028999,160.2922109400024,50700.769398 2025-11-16,18:34:58.000,320,11083736,-795,0,1763318097,15119.243899329995,160.2287687700009,50700.755423760005 2025-11-16,18:34:59.000,320,11083688,-795,0,1763318098,15119.23716302,160.31335833000048,50700.69952680001 2025-11-16,18:35:00.000,320,11083738,-795,0,1763318099,15119.31799874,160.2922109400024,50700.7344624 2025-11-16,18:35:01.000,320,11083896,-795,0,1763318100,15119.31126242999,160.44729180000286,50700.71350104 2025-11-16,18:35:02.000,320,11083963,-795,0,1763318101,15119.17653623,160.50368483999773,50700.74144952 2025-11-16,18:35:03.000,320,11084006,-795,0,1763318102,15119.49314279999,160.56007787999988,50700.923114640005 2025-11-16,18:35:04.000,320,11083958,-795,0,1763318103,15119.533560659991,160.63056918000075,50700.79734648001 2025-11-16,18:35:05.000,320,11084113,-795,0,1763318104,15119.47967018,160.81384655999864,50700.93708888 2025-11-16,18:35:06.000,320,11083964,-795,0,1763318105,15119.45946125,161.15220480000426,50700.82529496001 2025-11-16,18:35:07.000,320,11083943,-795,0,1763318106,15119.41904339,160.97597654999845,50700.96503736001 2025-11-16,18:35:08.000,320,11083728,-795,0,1763318107,15119.47967018,161.05351697999868,50700.90215328 2025-11-16,18:35:09.000,320,11083761,-795,0,1763318108,15119.39209814999,161.15220480000426,50700.88817904 2025-11-16,18:35:10.000,320,11083816,-795,0,1763318109,15119.27084456999,161.22269609999785,50700.84625632001 2025-11-16,18:35:11.000,320,11083827,-795,0,1763318110,15119.243899329995,161.2438434900032,50700.99298584001 2025-11-16,18:35:12.000,320,11083910,-795,0,1763318111,15119.075491579999,161.23679436000384,50700.923114640005 2025-11-16,18:35:13.000,320,11083993,-795,0,1763318112,15119.163063609994,161.26499088000128,50700.93010176 2025-11-16,18:35:14.000,320,11083991,-795,0,1763318113,15119.1563273,161.27908914,50700.95106312 2025-11-16,18:35:15.000,320,11083844,-795,0,1763318114,15119.1563273,161.26499088000128,50701.020934320004 2025-11-16,18:35:16.000,320,11084038,-795,0,1763318115,15119.163063609994,161.37072782999894,50701.118754 2025-11-16,18:35:17.000,320,11084022,-795,0,1763318116,15119.203481469995,161.45531738999853,50701.188625200004 2025-11-16,18:35:18.000,320,11083962,-795,0,1763318117,15119.16979991999,161.39892435000365,50701.08381840001 2025-11-16,18:35:19.000,320,11083767,-795,0,1763318118,15119.21695409,161.61744737999834,50701.07683128 2025-11-16,18:35:20.000,320,11083852,-795,0,1763318119,15119.21021777999,161.58220173000154,50701.07683128 2025-11-16,18:35:21.000,320,11084090,-795,0,1763318120,15119.385361839995,161.5258086899994,50701.10477976 2025-11-16,18:35:22.000,320,11083924,-795,0,1763318121,15119.43251600999,161.6244965099977,50701.11176688001 2025-11-16,18:35:23.000,320,11084111,-795,0,1763318122,15119.506615419996,161.8994125800018,50701.14670248 2025-11-16,18:35:24.000,320,11084138,-795,0,1763318123,15119.614396379991,161.6879386799992,50701.06285704001 2025-11-16,18:35:25.000,320,11084122,-795,0,1763318124,15119.668286859996,161.8359704100003,50701.30041912001 2025-11-16,18:35:26.000,320,11083919,-795,0,1763318125,15119.580714830001,161.8853143200031,50701.209586560006 2025-11-16,18:35:27.000,320,11083998,-795,0,1763318126,15119.735649959992,161.91351084000053,50701.23054792001 2025-11-16,18:35:28.000,320,11083951,-795,0,1763318127,15119.890585089997,162.04039518000354,50701.23753504 2025-11-16,18:35:29.000,320,11083813,-795,0,1763318128,15119.850167229997,161.99105127000075,50701.139715360005 2025-11-16,18:35:30.000,320,11084001,-795,0,1763318129,15119.816485679992,162.0474443100029,50701.26548352 2025-11-16,18:35:31.000,320,11083879,-795,0,1763318130,15119.883848780002,162.13908300000185,50701.12574112 2025-11-16,18:35:32.000,320,11083915,-795,0,1763318131,15119.890585089997,162.1108864800044,50701.11176688001 2025-11-16,18:35:33.000,320,11083726,-795,0,1763318132,15119.843430920002,162.26596734000486,50701.209586560006 2025-11-16,18:35:34.000,320,11083854,-795,0,1763318133,15119.796276749992,162.07564083000034,50701.13272824001 2025-11-16,18:35:35.000,320,11083876,-795,0,1763318134,15119.789540439997,161.9346582299986,50701.13272824001 2025-11-16,18:35:36.000,320,11083949,-795,0,1763318135,15119.722177340002,162.21662343000207,50701.2235608 2025-11-16,18:35:37.000,320,11083903,-795,0,1763318136,15119.742386270002,162.32236037999974,50701.07683128 2025-11-16,18:35:38.000,320,11083790,-795,0,1763318137,15119.769331509997,162.38580255000124,50701.34234184 2025-11-16,18:35:39.000,320,11083933,-795,0,1763318138,15119.715441029992,162.5408834100017,50701.31439336 2025-11-16,18:35:40.000,320,11083842,-795,0,1763318139,15119.634605309991,162.4562938500021,50701.17465096 2025-11-16,18:35:41.000,320,11084083,-795,0,1763318140,15119.728913649997,162.42809733000468,50701.44016152 2025-11-16,18:35:42.000,320,11084222,-795,0,1763318141,15119.641341620001,162.59727645000385,50701.49605848001 2025-11-16,18:35:43.000,320,11084161,-795,0,1763318142,15119.54029697,162.75940644000366,50701.188625200004 2025-11-16,18:35:44.000,320,11083873,-795,0,1763318143,15119.52008804,162.5761290599985,50701.24452216 2025-11-16,18:35:45.000,320,11084022,-795,0,1763318144,15119.49314279999,162.63252210000064,50701.31439336 2025-11-16,18:35:46.000,320,11084142,-795,0,1763318145,15119.41230707999,162.6889151400028,50701.475097120005 2025-11-16,18:35:47.000,320,11083902,-795,0,1763318146,15119.29105349999,162.80875034999917,50701.17465096 2025-11-16,18:35:48.000,320,11083956,-795,0,1763318147,15119.31126242999,162.81579947999853,50701.188625200004 2025-11-16,18:35:49.000,320,11083713,-795,0,1763318148,15119.39209814999,162.90038903999812,50701.20259944001 2025-11-16,18:35:50.000,320,11084068,-795,0,1763318149,15119.37188921999,162.80875034999917,50701.41221304 2025-11-16,18:35:51.000,320,11084000,-795,0,1763318150,15119.573978519991,162.99202773000434,50701.05586992 2025-11-16,18:35:52.000,320,11084045,-795,0,1763318151,15119.425779699995,162.77350470000238,50701.21657368 2025-11-16,18:35:53.000,320,11083991,-795,0,1763318152,15119.3584166,162.8228486099979,50701.209586560006 2025-11-16,18:35:54.000,320,11083905,-795,0,1763318153,15119.45946125,162.9497329500009,50701.14670248 2025-11-16,18:35:55.000,320,11084162,-795,0,1763318154,15119.3584166,162.84399600000324,50701.27945776001 2025-11-16,18:35:56.000,320,11084028,-635,0,1763318155,15119.49314279999,162.61137471000256,50701.31439336 2025-11-16,18:35:57.000,320,11083806,-795,0,1763318156,15119.526824349996,162.86514339000132,50701.27247064 2025-11-16,18:35:58.000,320,11084012,-795,0,1763318157,15119.405570769995,162.7030134000015,50701.188625200004 2025-11-16,18:35:59.000,320,11083892,-795,0,1763318158,15119.23716302,162.63957123,50701.38426456 2025-11-16,18:36:00.000,320,11083981,-795,0,1763318159,15119.284317189995,162.51973602000362,50701.21657368 2025-11-16,18:36:01.000,320,11084282,-795,0,1763318160,15119.203481469995,162.49858862999827,50701.06984416 2025-11-16,18:36:02.000,320,11084040,-795,0,1763318161,15119.13611837,162.54793254000106,50701.30041912001 2025-11-16,18:36:03.000,320,11084078,-795,0,1763318162,15119.17653623,162.43514646000403,50701.20259944001 2025-11-16,18:36:04.000,320,11083878,-795,0,1763318163,15119.23042670999,162.43514646000403,50701.06984416 2025-11-16,18:36:05.000,320,11084025,-795,0,1763318164,15119.27758088,162.42104819999804,50701.090805520005 2025-11-16,18:36:06.000,320,11084023,-795,0,1763318165,15119.3584166,162.33645863999845,50701.377277440006 2025-11-16,18:36:07.000,320,11083588,-795,0,1763318166,15119.405570769995,162.26596734000486,50701.489071359996 2025-11-16,18:36:08.000,320,11083815,-795,0,1763318167,15119.513351729991,162.32236037999974,50701.524006960004 2025-11-16,18:36:09.000,320,11083888,-795,0,1763318168,15119.661550550001,162.5056377600049,50701.39125168 2025-11-16,18:36:10.000,320,11083910,-795,0,1763318169,15119.661550550001,162.2448199499995,50701.40522592 2025-11-16,18:36:11.000,320,11083820,-795,0,1763318170,15119.661550550001,162.17432864999864,50701.209586560006 2025-11-16,18:36:12.000,320,11084087,-795,0,1763318171,15119.803013060002,162.20252517000336,50701.18163808001 2025-11-16,18:36:13.000,320,11083868,-795,0,1763318172,15119.897321399993,162.20252517000336,50701.27945776001 2025-11-16,18:36:14.000,320,11084166,-795,0,1763318173,15119.984893430003,162.08973908999906,50701.090805520005 2025-11-16,18:36:15.000,320,11083819,-795,0,1763318174,15119.937739259993,162.06859170000098,50701.25150928001 2025-11-16,18:36:16.000,320,11084065,-795,0,1763318175,15119.998366049993,162.05449344000226,50701.18163808001 2025-11-16,18:36:17.000,320,11083837,-795,0,1763318176,15120.079201769993,161.8994125800018,50701.06984416 2025-11-16,18:36:18.000,320,11083848,-795,0,1763318177,15120.099410699993,161.77957736999815,50701.293432 2025-11-16,18:36:19.000,320,11083986,-795,0,1763318178,15120.126355939989,161.87121606000437,50701.08381840001 2025-11-16,18:36:20.000,320,11083731,-795,0,1763318179,15120.234136899999,161.91351084000053,50701.0488828 2025-11-16,18:36:21.000,320,11083974,-795,0,1763318180,15120.281291069994,161.9981004000001,50701.09779264 2025-11-16,18:36:22.000,320,11084196,-795,0,1763318181,15120.30823630999,162.16023038999992,50700.972024480005 2025-11-16,18:36:23.000,320,11083844,-795,0,1763318182,15120.36886309999,162.26596734000486,50701.13272824001 2025-11-16,18:36:24.000,320,11084124,-795,0,1763318183,15120.341917859994,161.92055996999989,50701.13272824001 2025-11-16,18:36:25.000,320,11083949,-795,0,1763318184,15120.234136899999,162.10383734999778,50701.27945776001 2025-11-16,18:36:26.000,320,11083683,-795,0,1763318185,15120.32844523999,162.07564083000034,50700.99298584001 2025-11-16,18:36:27.000,320,11083963,-795,0,1763318186,15120.254345829999,162.12498474000313,50700.99298584001 2025-11-16,18:36:28.000,320,11084153,-795,0,1763318187,15120.301499999994,162.02629692000482,50701.00696008 2025-11-16,18:36:29.000,320,11083916,-795,0,1763318188,15120.34865416999,162.06859170000098,50700.9091404 2025-11-16,18:36:30.000,320,11084094,-795,0,1763318189,15120.254345829999,162.13908300000185,50700.96503736001 2025-11-16,18:36:31.000,320,11084017,-795,0,1763318190,15120.34865416999,162.13908300000185,50700.9091404 2025-11-16,18:36:32.000,320,11083752,-795,0,1763318191,15120.274554759999,161.9487564900046,50701.20259944001 2025-11-16,18:36:33.000,320,11083794,-795,0,1763318192,15120.193719039999,161.80777389000286,50701.118754 2025-11-16,18:36:34.000,320,11084250,-795,0,1763318193,15120.139828559993,161.86416692999774,50701.08381840001 2025-11-16,18:36:35.000,320,11084035,-795,0,1763318194,15120.119619629993,161.63154564000433,50701.020934320004 2025-11-16,18:36:36.000,320,11083947,-795,0,1763318195,15120.025311289988,161.68088954999985,50701.258496400005 2025-11-16,18:36:37.000,320,11084118,-795,0,1763318196,15120.025311289988,161.6738404200005,50701.153689599996 2025-11-16,18:36:38.000,320,11084104,-795,0,1763318197,15119.890585089997,161.60334911999962,50701.09779264 2025-11-16,18:36:39.000,320,11083905,-795,0,1763318198,15119.829958299997,161.35662957000022,50701.153689599996 2025-11-16,18:36:40.000,320,11083613,-795,0,1763318199,15120.005102359988,161.2156469699985,50701.08381840001 2025-11-16,18:36:41.000,320,11083978,-795,0,1763318200,15120.032047599998,161.08876263000275,50701.18163808001 2025-11-16,18:36:42.000,320,11083951,-795,0,1763318201,15120.106147009988,160.81384655999864,50701.25150928001 2025-11-16,18:36:43.000,320,11084009,-795,0,1763318202,15120.099410699993,160.79269917000056,50701.46811000001 2025-11-16,18:36:44.000,320,11083903,-795,0,1763318203,15120.314972619999,160.5389304900018,50701.188625200004 2025-11-16,18:36:45.000,320,11084214,-795,0,1763318204,15120.36886309999,160.2640144199977,50701.31439336 2025-11-16,18:36:46.000,320,11083928,-795,0,1763318205,15120.38907202999,160.11598269000388,50701.20259944001 2025-11-16,18:36:47.000,320,11083902,-795,0,1763318206,15120.61810657,160.15122834000067,50701.118754 2025-11-16,18:36:48.000,320,11084094,-795,0,1763318207,15120.6383155,160.05254052000237,50701.19561232 2025-11-16,18:36:49.000,320,11083898,-795,0,1763318208,15120.604633949995,159.77762444999826,50701.356316080004 2025-11-16,18:36:50.000,320,11083755,-795,0,1763318209,15120.732623839991,159.8974596600019,50701.139715360005 2025-11-16,18:36:51.000,320,11083768,-795,0,1763318210,15120.806723249996,159.7846735800049,50700.972024480005 2025-11-16,18:36:52.000,320,11084216,-795,0,1763318211,15120.887558969996,159.82696836000105,50701.02792144 2025-11-16,18:36:53.000,320,11083684,-795,0,1763318212,15120.995339929992,159.87631227000384,50701.0488828 2025-11-16,18:36:54.000,320,11084152,-795,0,1763318213,15121.008812549997,159.7846735800049,50701.06285704001 2025-11-16,18:36:55.000,320,11084108,-795,0,1763318214,15121.049230409997,159.9327053099987,50701.27945776001 2025-11-16,18:36:56.000,320,11083733,-795,0,1763318215,15121.143538750002,159.86926314000448,50701.139715360005 2025-11-16,18:36:57.000,320,11084219,-795,0,1763318216,15121.143538750002,159.91155792000063,50701.03490856001 2025-11-16,18:36:58.000,320,11084072,-795,0,1763318217,15121.204165539988,159.8974596600019,50701.02792144 2025-11-16,18:36:59.000,320,11084199,-795,0,1763318218,15121.237847089993,159.92565617999935,50701.28644488 2025-11-16,18:37:00.000,320,11083742,-715,0,1763318219,15121.143538750002,159.85516487999848,50701.31439336 2025-11-16,18:37:01.000,320,11083945,-795,0,1763318220,15121.183956610002,159.87631227000384,50701.08381840001 2025-11-16,18:37:02.000,320,11084052,-795,0,1763318221,15121.150275059998,159.69303488999867,50701.18163808001 2025-11-16,18:37:03.000,320,11084086,-795,0,1763318222,15121.305210189988,159.89041053000255,50701.28644488 2025-11-16,18:37:04.000,320,11084107,-795,0,1763318223,15121.076175649992,159.72828054000274,50701.11176688001 2025-11-16,18:37:05.000,320,11084034,-795,0,1763318224,15121.204165539988,159.7353296700021,50701.20259944001 2025-11-16,18:37:06.000,320,11084026,-795,0,1763318225,15121.204165539988,159.77762444999826,50701.46811000001 2025-11-16,18:37:07.000,320,11084033,-795,0,1763318226,15121.197429229993,159.65778924000188,50701.356316080004 2025-11-16,18:37:08.000,320,11083770,-795,0,1763318227,15121.258056019993,159.44631533999927,50701.41221304 2025-11-16,18:37:09.000,320,11083949,-795,0,1763318228,15121.244583399988,159.49565925000206,50701.25150928001 2025-11-16,18:37:10.000,320,11084086,-795,0,1763318229,15121.365836979989,159.22074317999795,50701.21657368 2025-11-16,18:37:11.000,320,11083916,-795,0,1763318230,15121.439936389994,159.15025188000436,50701.31439336 2025-11-16,18:37:12.000,320,11084007,-795,0,1763318231,15121.399518529994,158.92467972000304,50701.307406240005 2025-11-16,18:37:13.000,320,11083842,-795,0,1763318232,15121.48709055999,159.07271145000414,50701.55894256 2025-11-16,18:37:14.000,320,11083974,-795,0,1763318233,15121.70938878999,158.9951710200039,50701.426187280005 2025-11-16,18:37:15.000,320,11083882,-795,0,1763318234,15121.662234619995,158.91763059000368,50701.41920016001 2025-11-16,18:37:16.000,320,11083954,-795,0,1763318235,15121.561189969994,158.89648319999833,50701.356316080004 2025-11-16,18:37:17.000,320,11084064,-795,0,1763318236,15121.75654296,158.79779538000003,50701.49605848001 2025-11-16,18:37:18.000,320,11084191,-795,0,1763318237,15121.514035799999,158.71320582000044,50701.307406240005 2025-11-16,18:37:19.000,320,11083984,-795,0,1763318238,15121.581398899994,158.69910756000172,50701.37029032001 2025-11-16,18:37:20.000,320,11084183,-795,0,1763318239,15121.642025689995,158.7695988600026,50701.37029032001 2025-11-16,18:37:21.000,320,11083816,-795,0,1763318240,15121.61508045,158.69205843000236,50701.53798120001 2025-11-16,18:37:22.000,320,11083864,-795,0,1763318241,15121.66897092999,158.8189427699981,50701.4331744 2025-11-16,18:37:23.000,320,11083712,-795,0,1763318242,15121.68917985999,158.75550060000387,50701.593878160005 2025-11-16,18:37:24.000,320,11083694,-795,0,1763318243,15121.77001557999,158.74140233999788,50701.41221304 2025-11-16,18:37:25.000,320,11083952,-795,0,1763318244,15121.89800547,158.7484514700045,50701.41221304 2025-11-16,18:37:26.000,320,11083927,-795,0,1763318245,15121.864323919996,158.75550060000387,50701.41920016001 2025-11-16,18:37:27.000,320,11083973,-795,0,1763318246,15121.985577499996,158.8330410300041,50701.34932896001 2025-11-16,18:37:28.000,320,11084235,-795,0,1763318247,15122.093358459992,158.70615669000108,50701.426187280005 2025-11-16,18:37:29.000,320,11083990,-795,0,1763318248,15122.005786429996,158.73435320999852,50701.593878160005 2025-11-16,18:37:30.000,320,11084109,-795,0,1763318249,15122.127040009997,158.82599190000474,50701.60086528 2025-11-16,18:37:31.000,320,11083741,-795,0,1763318250,15122.221348350002,158.85418842000217,50701.73362056001 2025-11-16,18:37:32.000,320,11084160,-795,0,1763318251,15122.403228720003,158.95992536999984,50701.61483952001 2025-11-16,18:37:33.000,320,11083863,-795,0,1763318252,15122.322393000002,158.82599190000474,50701.489071359996 2025-11-16,18:37:34.000,320,11084009,-795,0,1763318253,15122.457119199993,159.04451492999942,50701.62182664 2025-11-16,18:37:35.000,320,11083657,-795,0,1763318254,15122.335865619993,158.86123755000153,50701.38426456 2025-11-16,18:37:36.000,320,11083656,-795,0,1763318255,15122.531218609998,159.00222015000327,50701.41221304 2025-11-16,18:37:37.000,320,11084047,-795,0,1763318256,15122.383019790002,158.95287624000048,50701.46112288 2025-11-16,18:37:38.000,320,11083913,-795,0,1763318257,15122.409965029998,158.9317288500024,50701.68471072001 2025-11-16,18:37:39.000,320,11084126,-795,0,1763318258,15122.430173959998,158.97402362999856,50701.56592968001 2025-11-16,18:37:40.000,320,11083766,-795,0,1763318259,15122.659208499994,158.87533581000025,50701.55195544 2025-11-16,18:37:41.000,320,11083865,-795,0,1763318260,15122.578372779994,158.89648319999833,50701.64977512 2025-11-16,18:37:42.000,320,11083954,-795,0,1763318261,15122.571636469998,159.06566232000478,50701.70567208001 2025-11-16,18:37:43.000,320,11083710,-795,0,1763318262,15122.585109089989,159.00926928000263,50701.55195544 2025-11-16,18:37:44.000,320,11084054,-795,0,1763318263,15122.713098979999,159.05156405999878,50701.5030456 2025-11-16,18:37:45.000,320,11083824,-795,0,1763318264,15122.78719838999,158.9951710200039,50701.66374936001 2025-11-16,18:37:46.000,320,11084087,-795,0,1763318265,15122.91518828,158.97402362999856,50701.49605848001 2025-11-16,18:37:47.000,320,11084012,-795,0,1763318266,15122.91518828,159.00926928000263,50701.68471072001 2025-11-16,18:37:48.000,320,11083921,-795,0,1763318267,15122.982551379995,159.0797605800035,50701.32836760001 2025-11-16,18:37:49.000,320,11084298,-795,0,1763318268,15122.996024,158.97402362999856,50701.51701984001 2025-11-16,18:37:50.000,320,11084100,-795,0,1763318269,15123.1981133,158.97402362999856,50701.39125168 2025-11-16,18:37:51.000,320,11083731,-795,0,1763318270,15123.258740090001,159.07271145000414,50701.53798120001 2025-11-16,18:37:52.000,320,11084006,-795,0,1763318271,15123.15769544,159.03746580000006,50701.51003272 2025-11-16,18:37:53.000,320,11084042,-795,0,1763318272,15123.285685329996,159.20664491999923,50701.426187280005 2025-11-16,18:37:54.000,320,11084131,-795,0,1763318273,15123.332839499992,158.97402362999856,50701.64977512 2025-11-16,18:37:55.000,320,11084256,-795,0,1763318274,15123.373257359992,159.05861318999814,50701.71964632 2025-11-16,18:38:26.000,320,11084088,-795,0,1763318305,15125.569294419991,156.05568381000194,50701.84541448 2025-11-16,18:38:27.000,320,11084204,-755,0,1763318306,15125.885900989997,155.94994686000427,50701.978169760005 2025-11-16,18:38:28.000,320,11084086,-795,0,1763318307,15126.007154569998,155.88650469000277,50701.97118264001 2025-11-16,18:38:29.000,320,11083880,-795,0,1763318308,15126.047572429998,155.70322731000488,50701.94323416 2025-11-16,18:38:30.000,320,11084012,-795,0,1763318309,15126.310288519999,155.7525712200004,50701.978169760005 2025-11-16,18:38:31.000,320,11083920,-795,0,1763318310,15126.397860549994,155.78781687000446,50701.95022128001 2025-11-16,18:38:32.000,320,11084078,-795,0,1763318311,15126.438278409994,155.7525712200004,50701.6078524 2025-11-16,18:38:33.000,320,11084120,-795,0,1763318312,15126.620158779995,155.78076773999783,50701.86637584 2025-11-16,18:38:34.000,320,11083903,-795,0,1763318313,15126.559531989995,155.7666694799991,50701.85240160001 2025-11-16,18:38:35.000,320,11083836,-795,0,1763318314,15126.55279568,155.63978514000337,50701.79650464 2025-11-16,18:38:46.000,320,11083972,-755,0,1763318325,15126.76835759999,155.66093253000145,50702.048040960006 2025-11-16,18:38:47.000,320,11084035,-795,0,1763318326,15126.77509391,155.5410973199978,50702.027079600004 2025-11-16,18:38:48.000,320,11084026,-795,0,1763318327,15126.79530284,155.46355689000484,50702.06900232001 2025-11-16,18:38:49.000,320,11083963,-795,0,1763318328,15126.869402249991,155.2943777699984,50701.90131144001 2025-11-16,18:38:50.000,320,11084098,-795,0,1763318329,15126.828984389991,155.32962342000246,50702.01310536 2025-11-16,18:38:51.000,320,11084034,-795,0,1763318330,15126.903083799996,155.2238864700048,50702.145860640005 2025-11-16,18:38:52.000,320,11083890,-795,0,1763318331,15126.85592963,155.0758547400037,50702.07598944 2025-11-16,18:38:53.000,320,11083983,-795,0,1763318332,15126.876138560001,155.02651083000092,50701.96419552 2025-11-16,18:38:54.000,320,11084056,-795,0,1763318333,15126.73467605,154.9489704000007,50701.978169760005 2025-11-16,18:38:55.000,320,11083880,-795,0,1763318334,15126.788566529991,154.94192127000133,50701.96419552 2025-11-16,18:38:56.000,320,11084060,-795,0,1763318335,15126.68752187999,154.85028258000239,50701.95022128001 2025-11-16,18:38:57.000,320,11084040,-795,0,1763318336,15126.599949849995,154.80798779999895,50702.02009248001 2025-11-16,18:38:51.000,320,11083983,-795,0,1763318330,15126.57300461,154.71634911,50701.84541448 2025-11-16,18:38:52.000,320,11084036,-795,0,1763318331,15126.640367709995,154.77274215000216,50701.824453119996 2025-11-16,18:38:53.000,320,11083991,-795,0,1763318332,15126.822248079996,154.77979128000152,50701.98515688 2025-11-16,18:38:54.000,320,11083961,-795,0,1763318333,15126.69425819,154.71634911,50701.83842736 2025-11-16,18:38:55.000,320,11083943,-795,0,1763318334,15126.923292729996,154.62471042000107,50701.992143999996 2025-11-16,18:38:56.000,320,11083973,-795,0,1763318335,15127.024337379997,154.58946477000427,50702.11791216001 2025-11-16,18:38:57.000,320,11084029,-795,0,1763318336,15127.125382029997,154.61061216000235,50702.17380912 2025-11-16,18:38:58.000,320,11083912,-795,0,1763318337,15127.138854650002,154.54716999000084,50702.05502808 2025-11-16,18:38:59.000,320,11083857,-795,0,1763318338,15127.037810000002,154.6529069399985,50701.91528568 2025-11-16,18:39:00.000,320,11083967,-795,0,1763318339,15126.963710589996,154.63880867999978,50701.859388720004 2025-11-16,18:39:01.000,320,11083828,-795,0,1763318340,15127.017601070002,154.41323651999846,50701.8873372 2025-11-16,18:39:02.000,320,11084084,-795,0,1763318341,15126.970446899992,154.4907769499987,50702.02009248001 2025-11-16,18:39:03.000,320,11084135,-795,0,1763318342,15126.862665939996,154.4696295600006,50702.04105384001 2025-11-16,18:39:04.000,320,11083879,-795,0,1763318343,15126.923292729996,154.56126824999956,50702.15284776 2025-11-16,18:39:05.000,320,11083903,-795,0,1763318344,15126.822248079996,154.56831737999892,50702.145860640005 2025-11-16,18:39:06.000,320,11083887,-795,0,1763318345,15126.788566529991,154.4061873899991,50702.23669320001 2025-11-16,18:39:07.000,320,11084030,-795,0,1763318346,15126.822248079996,154.32864695999888,50702.25765456001 2025-11-16,18:39:08.000,320,11083840,-795,0,1763318347,15126.8357207,154.29340131000208,50702.1318864 2025-11-16,18:39:09.000,320,11083981,-795,0,1763318348,15126.788566529991,154.2088117500025,50702.2017576 2025-11-16,18:39:10.000,320,11083974,-795,0,1763318349,15126.802039149996,154.26520479000465,50702.1318864 2025-11-16,18:39:11.000,320,11083669,-795,0,1763318350,15126.71446712,154.29340131000208,50702.03406672 2025-11-16,18:39:12.000,320,11083967,-795,0,1763318351,15126.822248079996,154.3074995700008,50702.20874472001 2025-11-16,18:39:13.000,320,11083961,-795,0,1763318352,15126.943501659996,154.3074995700008,50702.215731840006 2025-11-16,18:39:14.000,320,11083955,-795,0,1763318353,15126.869402249991,154.21586088000186,50702.02009248001 2025-11-16,18:39:15.000,320,11083921,-795,0,1763318354,15126.930029039991,154.3709417400023,50702.18778336001 2025-11-16,18:39:16.000,320,11083807,-795,0,1763318355,15126.977183210001,154.49782607999805,50702.264641680005 2025-11-16,18:39:17.000,320,11083973,-795,0,1763318356,15126.956974280001,154.4555313000019,50702.362461360004 2025-11-16,18:39:18.000,320,11084058,-795,0,1763318357,15127.058018930002,154.41323651999846,50702.145860640005 2025-11-16,18:39:19.000,320,11084040,-795,0,1763318358,15126.970446899992,154.44848217000253,50702.08297656 2025-11-16,18:39:20.000,320,11083970,-795,0,1763318359,15126.983919519997,154.4696295600006,50702.08996368001 2025-11-16,18:39:21.000,320,11083964,-795,0,1763318360,15127.078227860002,154.49782607999805,50702.30656440001 2025-11-16,18:39:22.000,320,11083795,-795,0,1763318361,15127.064755239997,154.603563030003,50702.48822952 2025-11-16,18:39:23.000,320,11083963,-795,0,1763318362,15127.051282619992,154.57536650999828,50702.39040984 2025-11-16,18:39:24.000,320,11083999,-795,0,1763318363,15127.098436790002,154.43438391000382,50702.50919088 2025-11-16,18:39:25.000,320,11083931,-795,0,1763318364,15127.037810000002,154.44848217000253,50702.5860492 2025-11-16,18:39:26.000,320,11083956,-795,0,1763318365,15126.983919519997,154.58946477000427,50702.530152240004 2025-11-16,18:39:27.000,320,11083888,-795,0,1763318366,15126.936765350001,154.5542191200002,50702.52316512001 2025-11-16,18:39:28.000,320,11083889,-675,0,1763318367,15126.76835759999,154.56126824999956,50702.36944848 2025-11-16,18:39:29.000,320,11083964,-795,0,1763318368,15126.62689508999,154.56831737999892,50702.327525759996 2025-11-16,18:39:30.000,320,11084043,-795,0,1763318369,15126.47195996,154.54012086000148,50702.432332560005 2025-11-16,18:39:31.000,320,11083986,-795,0,1763318370,15126.350706379999,154.62471042000107,50702.551113600006 2025-11-16,18:39:32.000,320,11083909,-795,0,1763318371,15126.290079589999,154.63880867999978,50702.46726816 2025-11-16,18:39:33.000,320,11084098,-795,0,1763318372,15126.215980179993,154.63880867999978,50702.61399768 2025-11-16,18:39:34.000,320,11084010,-795,0,1763318373,15126.141880769988,154.57536650999828,50702.77470144 2025-11-16,18:39:35.000,320,11084051,-795,0,1763318374,15126.087990289998,154.48372781999933,50702.69085600001 2025-11-16,18:39:36.000,320,11083913,-795,0,1763318375,15126.040836120002,154.44143304000318,50702.71181736001 2025-11-16,18:39:37.000,320,11083963,-795,0,1763318376,15126.054308739993,154.4061873899991,50702.83758552001 2025-11-16,18:39:38.000,320,11084099,-795,0,1763318377,15126.027363499998,154.4696295600006,50702.83758552001 2025-11-16,18:39:39.000,320,11083867,-755,0,1763318378,15125.966736709997,154.36389261000295,50702.62098480001 2025-11-16,18:39:40.000,320,11083930,-795,0,1763318379,15126.094726599993,154.3568434800036,50702.63495904 2025-11-16,18:39:41.000,320,11083934,-795,0,1763318380,15126.141880769988,154.22995914000057,50702.7257916 2025-11-16,18:39:42.000,320,11083950,-795,0,1763318381,15126.249661729998,154.2088117500025,50702.767714320005 2025-11-16,18:39:43.000,320,11083939,-795,0,1763318382,15126.330497449999,154.0607800200014,50702.78168856 2025-11-16,18:39:44.000,320,11084030,-795,0,1763318383,15126.458487339994,154.00438697999925,50702.830598399996 2025-11-16,18:39:45.000,320,11084012,-795,0,1763318384,15126.47195996,154.20176262000314,50702.87252112 2025-11-16,18:39:46.000,320,11083997,-795,0,1763318385,15126.48543257999,154.0255343700046,50702.998289279996 2025-11-16,18:39:47.000,320,11083968,-795,0,1763318386,15126.579740919995,153.94094480999775,50702.85155976 2025-11-16,18:39:48.000,320,11083906,-795,0,1763318387,15126.54605936999,154.03258350000397,50702.94239232 2025-11-16,18:39:49.000,320,11083899,-795,0,1763318388,15126.478696269995,154.08192740999948,50702.64194616001 2025-11-16,18:39:50.000,320,11083943,-795,0,1763318389,15126.498905199995,154.01848523999797,50702.59303632001 2025-11-16,18:39:51.000,320,11084035,-795,0,1763318390,15126.559531989995,154.05373089000204,50702.97732792001 2025-11-16,18:39:52.000,320,11084019,-795,0,1763318391,15126.50564150999,154.1101239300042,50702.90745672001 2025-11-16,18:39:53.000,320,11083850,-795,0,1763318392,15126.458487339994,154.33569608999824,50702.92841808001 2025-11-16,18:39:54.000,320,11083971,-795,0,1763318393,15126.478696269995,154.34274522000487,50703.040212 2025-11-16,18:39:55.000,320,11083871,-795,0,1763318394,15126.276606969994,154.52602260000276,50702.94937944 2025-11-16,18:39:56.000,320,11083900,-795,0,1763318395,15126.36417899999,154.46258043000125,50702.78168856 2025-11-16,18:39:57.000,320,11083939,-795,0,1763318396,15126.4315421,154.41323651999846,50702.85155976 2025-11-16,18:39:58.000,320,11083954,-795,0,1763318397,15126.303552209989,154.4555313000019,50702.89348248 2025-11-16,18:39:59.000,320,11083943,-795,0,1763318398,15126.222716489989,154.4907769499987,50702.77470144 2025-11-16,18:40:00.000,320,11083820,-795,0,1763318399,15126.128408149998,154.58946477000427,50702.62797192 2025-11-16,18:40:01.000,320,11084048,-795,0,1763318400,15126.256398039994,154.56831737999892,50702.95636656001 2025-11-16,18:40:02.000,320,11083910,-795,0,1763318401,15126.296815899994,154.3709417400023,50703.1100832 2025-11-16,18:40:03.000,320,11083865,-795,0,1763318402,15126.283343279989,154.5189734700034,50703.08912184 2025-11-16,18:40:04.000,320,11084006,-795,0,1763318403,15126.242925419989,154.32159782999952,50703.06816048 2025-11-16,18:40:05.000,320,11084158,-795,0,1763318404,15126.317024829994,154.272253920004,50703.14501880001 2025-11-16,18:40:06.000,320,11083814,-795,0,1763318405,15126.242925419989,154.272253920004,50703.054186240006 2025-11-16,18:40:07.000,320,11084047,-795,0,1763318406,15126.317024829994,154.36389261000295,50703.06117336 2025-11-16,18:40:08.000,320,11083991,-795,0,1763318407,15126.296815899994,154.272253920004,50702.95636656001 2025-11-16,18:40:09.000,320,11084168,-795,0,1763318408,15126.229452799998,154.3074995700008,50702.70483024 2025-11-16,18:40:10.000,320,11083968,-795,0,1763318409,15126.249661729998,154.1594678399997,50702.97732792001 2025-11-16,18:40:11.000,320,11083654,-795,0,1763318410,15126.330497449999,154.34979435000423,50702.96335368 2025-11-16,18:40:12.000,320,11083964,-795,0,1763318411,15126.44501471999,154.26520479000465,50702.9004696 2025-11-16,18:40:13.000,320,11083830,-795,0,1763318412,15126.397860549994,154.37799087000167,50702.7257916 2025-11-16,18:40:14.000,320,11083688,-795,0,1763318413,15126.41133317,154.43438391000382,50702.87252112 2025-11-16,18:40:15.000,320,11083832,-795,0,1763318414,15126.45175103,154.52602260000276,50702.87950824001 2025-11-16,18:40:16.000,320,11083936,-795,0,1763318415,15126.478696269995,154.3920891300004,50702.87950824001 2025-11-16,18:40:17.000,320,11083796,-795,0,1763318416,15126.42480578999,154.39913825999975,50702.85854688001 2025-11-16,18:40:18.000,320,11083933,-795,0,1763318417,15126.498905199995,154.3568434800036,50702.90745672001 2025-11-16,18:40:19.000,320,11083952,-795,0,1763318418,15126.303552209989,154.2440573999993,50702.80963704001 2025-11-16,18:40:20.000,320,11083889,-795,0,1763318419,15126.209243869998,154.34274522000487,50702.66989464001 2025-11-16,18:40:21.000,320,11084041,-795,0,1763318420,15126.397860549994,154.18766436000442,50702.7956628 2025-11-16,18:40:22.000,320,11083915,-795,0,1763318421,15126.330497449999,154.3074995700008,50702.94937944 2025-11-16,18:40:23.000,320,11084015,-795,0,1763318422,15126.45175103,154.1101239300042,50702.83758552001 2025-11-16,18:40:24.000,320,11083841,-795,0,1763318423,15126.36417899999,153.9973378499999,50702.718804480006 2025-11-16,18:40:25.000,320,11083858,-795,0,1763318424,15126.397860549994,153.9973378499999,50702.87950824001 2025-11-16,18:40:26.000,320,11083742,-795,0,1763318425,15126.50564150999,153.92684654999903,50702.9703408 2025-11-16,18:40:27.000,320,11083787,-795,0,1763318426,15126.41133317,154.145369580001,50702.84457264 2025-11-16,18:40:28.000,320,11083944,-795,0,1763318427,15126.599949849995,154.01848523999797,50702.94239232 2025-11-16,18:40:29.000,320,11083985,-795,0,1763318428,15126.44501471999,153.95504307000374,50702.697843120004 2025-11-16,18:40:30.000,320,11083737,-795,0,1763318429,15126.539323059995,153.90569916000095,50702.767714320005 2025-11-16,18:40:31.000,320,11083775,-795,0,1763318430,15126.71446712,153.82110960000136,50702.886495360006 2025-11-16,18:40:32.000,320,11083624,-795,0,1763318431,15126.75488498,153.85635524999816,50703.054186240006 2025-11-16,18:40:33.000,320,11083956,-795,0,1763318432,15126.741412359996,153.77176568999857,50702.84457264 2025-11-16,18:40:34.000,320,11083858,-795,0,1763318433,15126.680785569995,153.814060470002,50702.80264992 2025-11-16,18:40:35.000,320,11083717,-795,0,1763318434,15126.599949849995,153.94799394000438,50702.85854688001 2025-11-16,18:40:36.000,320,11083822,-795,0,1763318435,15126.58647722999,153.85635524999816,50703.02623776001 2025-11-16,18:40:37.000,320,11083825,-795,0,1763318436,15126.539323059995,153.83520786000008,50702.71181736001 2025-11-16,18:40:38.000,320,11083762,-795,0,1763318437,15126.458487339994,153.8493061199988,50702.76072720001 2025-11-16,18:40:39.000,320,11083743,-795,0,1763318438,15126.323761139989,153.92684654999903,50702.73277872 2025-11-16,18:40:40.000,320,11083808,-795,0,1763318439,15126.189034939998,153.77881481999793,50702.69085600001 2025-11-16,18:40:41.000,320,11084243,-795,0,1763318440,15126.249661729998,154.03258350000397,50702.76072720001 2025-11-16,18:40:42.000,320,11083922,-795,0,1763318441,15126.229452799998,153.92684654999903,50703.040212 2025-11-16,18:40:43.000,320,11083989,-795,0,1763318442,15126.242925419989,153.9127482900003,50702.886495360006 2025-11-16,18:40:44.000,320,11084008,-795,0,1763318443,15125.953264089992,154.10307480000483,50702.935405200005 2025-11-16,18:40:45.000,320,11083876,-795,0,1763318444,15125.973473019993,154.0255343700046,50702.96335368 2025-11-16,18:40:46.000,320,11084027,-795,0,1763318445,15125.939791470002,153.9973378499999,50702.9703408 2025-11-16,18:40:47.000,320,11084065,-795,0,1763318446,15125.885900989997,154.08192740999948,50703.01226352 2025-11-16,18:40:48.000,320,11083890,-795,0,1763318447,15125.892637299992,153.92684654999903,50703.02623776001 2025-11-16,18:40:49.000,320,11083872,-795,0,1763318448,15125.805065269997,153.9127482900003,50702.73277872 2025-11-16,18:40:50.000,320,11084080,-795,0,1763318449,15125.771383719992,154.0960256699982,50702.85155976 2025-11-16,18:40:51.000,320,11084044,-795,0,1763318450,15125.791592649992,154.20176262000314,50702.80264992 2025-11-16,18:40:52.000,320,11084058,-795,0,1763318451,15125.845483129997,154.2088117500025,50703.033224880004 2025-11-16,18:40:53.000,320,11083688,-795,0,1763318452,15125.838746820002,154.258155659998,50703.08213472 2025-11-16,18:40:54.000,320,11084009,-795,0,1763318453,15125.973473019993,154.11717306000355,50703.00527640001 2025-11-16,18:40:55.000,320,11083932,-795,0,1763318454,15125.858955750002,154.13127132000227,50703.02623776001 2025-11-16,18:40:56.000,320,11083857,-795,0,1763318455,15125.832010509992,154.37799087000167,50703.033224880004 2025-11-16,18:40:57.000,320,11083852,-795,0,1763318456,15125.899373610002,154.42028564999782,50703.12405744001 2025-11-16,18:40:58.000,320,11083724,-795,0,1763318457,15125.912846229992,154.4696295600006,50703.033224880004 2025-11-16,18:40:59.000,320,11083974,-795,0,1763318458,15125.697284310001,154.53307173000212,50702.70483024 2025-11-16,18:41:00.000,320,11083913,-795,0,1763318459,15125.522140249996,154.4696295600006,50702.85155976 2025-11-16,18:41:01.000,320,11083785,-795,0,1763318460,15125.57603073,154.77274215000216,50702.830598399996 2025-11-16,18:41:02.000,320,11083922,-795,0,1763318461,15125.650130139991,155.02651083000092,50703.09610896001 2025-11-16,18:41:03.000,320,11084141,-795,0,1763318462,15125.61644859,154.83618432000367,50702.95636656001 2025-11-16,18:41:04.000,320,11084002,-795,0,1763318463,15125.57603073,154.95601953000005,50702.97732792001 2025-11-16,18:41:05.000,320,11083920,-795,0,1763318464,15125.461513459995,154.99126518000412,50702.96335368 2025-11-16,18:41:06.000,320,11083987,-795,0,1763318465,15125.461513459995,155.26618125000095,50703.07514760001 2025-11-16,18:41:07.000,320,11083646,-795,0,1763318466,15125.31331464,155.39306559000397,50703.22886424 2025-11-16,18:41:08.000,320,11083829,-795,0,1763318467,15125.3537325,155.4212621100014,50703.09610896001 2025-11-16,18:41:09.000,320,11083814,-795,0,1763318468,15125.25268785,155.2097882099988,50702.94937944 2025-11-16,18:41:10.000,320,11083869,-795,0,1763318469,15125.29310571,155.2591321200016,50703.040212 2025-11-16,18:41:11.000,320,11083978,-795,0,1763318470,15125.30657832999,155.30847603000439,50703.21489000001 2025-11-16,18:41:12.000,320,11083770,-795,0,1763318471,15125.400886669995,155.35077081000054,50703.23585136 2025-11-16,18:41:13.000,320,11084080,-795,0,1763318472,15125.400886669995,155.30142689999775,50703.25681272 2025-11-16,18:41:14.000,320,11084023,-795,0,1763318473,15125.41435929,155.16749343000265,50703.37559376 2025-11-16,18:41:15.000,320,11083944,-795,0,1763318474,15125.26616046999,155.23798473000352,50703.39655512 2025-11-16,18:41:16.000,320,11084082,-795,0,1763318475,15125.52887655999,155.34372168000118,50703.26379984001 2025-11-16,18:41:17.000,320,11083816,-795,0,1763318476,15125.40762297999,155.28732863999903,50703.29873544 2025-11-16,18:41:18.000,320,11083778,-795,0,1763318477,15125.3537325,155.23798473000352,50703.17296728001 2025-11-16,18:41:19.000,320,11083998,-795,0,1763318478,15125.28636939999,155.35077081000054,50702.998289279996 2025-11-16,18:41:20.000,320,11084021,-795,0,1763318479,15125.29310571,155.40011472000333,50702.92841808001 2025-11-16,18:41:21.000,320,11083894,-795,0,1763318480,15125.340259879995,155.1956899500001,50703.19392864001 2025-11-16,18:41:22.000,320,11084010,-795,0,1763318481,15125.38741404999,155.3860164600046,50703.13803168 2025-11-16,18:41:23.000,320,11083985,-795,0,1763318482,15125.279633089995,155.36486906999926,50703.20790288 2025-11-16,18:41:24.000,320,11084000,-795,0,1763318483,15125.29310571,155.30142689999775,50703.31270968001 2025-11-16,18:41:25.000,320,11083890,-795,0,1763318484,15125.36720511999,155.39306559000397,50703.27777408 2025-11-16,18:41:26.000,320,11083947,-795,0,1763318485,15125.461513459995,155.55519558000378,50703.24283848001 2025-11-16,18:41:27.000,320,11083977,-795,0,1763318486,15125.52887655999,155.61158861999866,50703.1100832 2025-11-16,18:41:28.000,320,11083929,-795,0,1763318487,15125.50866762999,155.6045394899993,50703.389568000006 2025-11-16,18:41:29.000,320,11083977,-795,0,1763318488,15125.623184899996,155.49175341000227,50703.09610896001 2025-11-16,18:41:30.000,320,11083870,-795,0,1763318489,15125.757911100001,155.6045394899993,50703.221877120006 2025-11-16,18:41:31.000,320,11083905,-795,0,1763318490,15125.818537890002,155.6538834000021,50703.29174832001 2025-11-16,18:41:32.000,320,11083985,-795,0,1763318491,15125.872428369992,155.62568688000465,50703.2847612 2025-11-16,18:41:33.000,320,11083880,-795,0,1763318492,15125.899373610002,155.59044123000058,50703.152005920005 2025-11-16,18:41:34.000,320,11083837,-795,0,1763318493,15125.946527779997,155.5199499299997,50703.1799544 2025-11-16,18:41:35.000,320,11083892,-795,0,1763318494,15125.966736709997,155.57634297000186,50703.13104456 2025-11-16,18:41:36.000,320,11084053,-795,0,1763318495,15126.013890879993,155.56224471000314,50703.17296728001 2025-11-16,18:41:37.000,320,11084186,-795,0,1763318496,15126.000418260002,155.56224471000314,50703.221877120006 2025-11-16,18:41:38.000,320,11084222,-795,0,1763318497,15126.067781359998,155.57634297000186,50703.17296728001 2025-11-16,18:41:39.000,320,11084062,-795,0,1763318498,15126.007154569998,155.5410973199978,50703.01226352 2025-11-16,18:41:40.000,320,11083942,-795,0,1763318499,15125.953264089992,155.36486906999926,50702.886495360006 2025-11-16,18:41:41.000,320,11083891,-795,0,1763318500,15126.000418260002,155.4071638500027,50703.24283848001 2025-11-16,18:41:42.000,320,11083729,-795,0,1763318501,15126.013890879993,155.3860164600046,50703.26379984001 2025-11-16,18:41:43.000,320,11083892,-795,0,1763318502,15126.087990289998,155.505851670001,50703.12405744001 2025-11-16,18:41:44.000,320,11084073,-795,0,1763318503,15125.966736709997,155.4706060200042,50703.2498256 2025-11-16,18:41:45.000,320,11083929,-795,0,1763318504,15125.906109919997,155.39306559000397,50703.103096080005 2025-11-16,18:41:46.000,320,11084045,-795,0,1763318505,15125.939791470002,155.3225742900031,50703.221877120006 2025-11-16,18:41:47.000,320,11084118,-795,0,1763318506,15125.939791470002,155.31552516000374,50703.13803168 2025-11-16,18:41:48.000,320,11083791,-795,0,1763318507,15125.919582540002,155.505851670001,50703.1100832 2025-11-16,18:41:49.000,320,11083761,-795,0,1763318508,15125.845483129997,155.30847603000439,50702.9703408 2025-11-16,18:41:50.000,320,11084000,-795,0,1763318509,15125.784856339997,155.36486906999926,50703.040212 2025-11-16,18:41:51.000,320,11084116,-795,0,1763318510,15126.061045049988,155.30142689999775,50703.14501880001 2025-11-16,18:41:52.000,320,11083818,-795,0,1763318511,15126.162089699988,155.30142689999775,50703.1799544 2025-11-16,18:41:53.000,320,11083956,-795,0,1763318512,15126.229452799998,155.23798473000352,50703.200915760004 2025-11-16,18:41:54.000,320,11083877,-795,0,1763318513,15126.249661729998,155.30847603000439,50703.200915760004 2025-11-16,18:41:55.000,320,11083995,-795,0,1763318514,15126.36417899999,155.09700213000178,50703.270786960005 2025-11-16,18:41:56.000,320,11083860,-795,0,1763318515,15126.418069479994,155.20273907999945,50703.165980159996 2025-11-16,18:41:57.000,320,11083807,-795,0,1763318516,15126.49216889,155.0758547400037,50703.29174832001 2025-11-16,18:41:58.000,320,11084144,-795,0,1763318517,15126.52585043999,155.1604443000033,50703.25681272 2025-11-16,18:41:59.000,320,11084025,-755,0,1763318518,15126.397860549994,155.06880561000435,50702.85155976 2025-11-16,18:42:00.000,320,11083976,-795,0,1763318519,15126.47195996,155.12519864999922,50702.74675296 2025-11-16,18:42:01.000,320,11083942,-795,0,1763318520,15126.660576639995,155.06880561000435,50703.2498256 2025-11-16,18:42:02.000,320,11083908,-795,0,1763318521,15126.65384033,155.18159169000137,50703.06816048 2025-11-16,18:42:03.000,320,11083896,-795,0,1763318522,15126.67404926,155.21683733999816,50703.22886424 2025-11-16,18:42:04.000,320,11083897,-795,0,1763318523,15126.640367709995,155.174542560002,50703.12405744001 2025-11-16,18:42:05.000,320,11083950,-795,0,1763318524,15126.61342247,155.0617564799977,50703.11707032 2025-11-16,18:42:06.000,320,11084013,-795,0,1763318525,15126.64710401999,155.1956899500001,50703.23585136 2025-11-16,18:42:07.000,320,11084056,-795,0,1763318526,15126.72793973999,155.10405126000114,50703.13803168 2025-11-16,18:42:08.000,320,11083919,-795,0,1763318527,15126.76835759999,155.12519864999922,50703.25681272 2025-11-16,18:42:09.000,320,11083880,-795,0,1763318528,15126.48543257999,155.14634604000457,50702.9004696 2025-11-16,18:42:10.000,320,11084100,-795,0,1763318529,15126.519114129995,154.98421605000476,50703.033224880004 2025-11-16,18:42:11.000,320,11084086,-715,0,1763318530,15126.680785569995,155.0124125700022,50703.29873544 2025-11-16,18:42:12.000,320,11084033,-795,0,1763318531,15126.77509391,154.93487214000197,50703.24283848001 2025-11-16,18:42:13.000,320,11083962,-795,0,1763318532,15126.76835759999,155.0124125700022,50703.20790288 2025-11-16,18:42:14.000,320,11083927,-795,0,1763318533,15126.77509391,154.8150369299983,50703.26379984001 2025-11-16,18:42:15.000,320,11084036,-795,0,1763318534,15126.869402249991,154.99831431000348,50703.13104456 2025-11-16,18:42:16.000,320,11083780,-795,0,1763318535,15126.788566529991,154.9489704000007,50703.07514760001 2025-11-16,18:42:17.000,320,11083868,-795,0,1763318536,15126.822248079996,154.82208605999767,50703.27777408 2025-11-16,18:42:18.000,320,11083927,-795,0,1763318537,15126.956974280001,154.79388954000024,50703.24283848001 2025-11-16,18:42:19.000,320,11083894,-715,0,1763318538,15126.81551177,154.77274215000216,50702.935405200005 2025-11-16,18:42:20.000,320,11083940,-795,0,1763318539,15126.970446899992,154.82208605999767,50703.270786960005 2025-11-16,18:42:21.000,320,11083997,-795,0,1763318540,15127.212954059993,154.97716691999813,50703.200915760004 2025-11-16,18:42:22.000,320,11083724,-795,0,1763318541,15127.179272510002,155.10405126000114,50703.31270968001 2025-11-16,18:42:23.000,320,11083872,-795,0,1763318542,15127.212954059993,155.11814951999986,50703.19392864001 2025-11-16,18:42:24.000,320,11083877,-795,0,1763318543,15127.287053469998,155.1956899500001,50703.25681272 2025-11-16,18:42:25.000,320,11083889,-795,0,1763318544,15127.172536199992,155.16749343000265,50703.22886424 2025-11-16,18:42:26.000,320,11083857,-795,0,1763318545,15127.226426679998,155.18864082000073,50703.07514760001 2025-11-16,18:42:27.000,320,11083940,-795,0,1763318546,15127.260108230003,155.25208299000224,50703.1799544 2025-11-16,18:42:28.000,320,11083939,-795,0,1763318547,15127.125382029997,155.2238864700048,50703.12405744001 2025-11-16,18:42:29.000,320,11083868,-795,0,1763318548,15126.896347490001,155.21683733999816,50702.767714320005 2025-11-16,18:42:30.000,320,11083839,-795,0,1763318549,15126.997392140001,155.26618125000095,50703.333671039996 2025-11-16,18:42:31.000,320,11083997,-795,0,1763318550,15126.956974280001,155.1111003900005,50703.09610896001 2025-11-16,18:42:32.000,320,11083965,-795,0,1763318551,15126.950237969992,155.047658219999,50703.1100832 2025-11-16,18:42:33.000,320,11084177,-795,0,1763318552,15126.970446899992,154.9630686599994,50703.2498256 2025-11-16,18:42:34.000,320,11083812,-795,0,1763318553,15126.869402249991,154.83618432000367,50703.033224880004 2025-11-16,18:42:35.000,320,11083968,-795,0,1763318554,15126.882874869996,154.77274215000216,50703.15899304 2025-11-16,18:42:36.000,320,11083968,-795,0,1763318555,15126.970446899992,154.79388954000024,50703.221877120006 2025-11-16,18:42:37.000,320,11084006,-795,0,1763318556,15126.990655829992,154.79388954000024,50703.1100832 2025-11-16,18:42:38.000,320,11083841,-795,0,1763318557,15126.956974280001,154.68815259000257,50703.13803168 2025-11-16,18:42:39.000,320,11084045,-795,0,1763318558,15126.828984389991,154.69520172000193,50702.718804480006 2025-11-16,18:42:40.000,320,11083926,-635,0,1763318559,15126.963710589996,154.68815259000257,50703.04719912001 2025-11-16,18:42:41.000,320,11083905,-795,0,1763318560,15126.869402249991,154.68815259000257,50702.94937944 2025-11-16,18:42:42.000,320,11084087,-795,0,1763318561,15127.031073689992,154.75159476000408,50702.984315040005 2025-11-16,18:42:43.000,320,11084065,-795,0,1763318562,15127.024337379997,154.57536650999828,50702.935405200005 2025-11-16,18:42:44.000,320,11083830,-795,0,1763318563,15126.869402249991,154.73044736999873,50703.06816048 2025-11-16,18:42:45.000,320,11083831,-795,0,1763318564,15126.983919519997,154.8009386699996,50702.94937944 2025-11-16,18:42:46.000,320,11083902,-795,0,1763318565,15126.916556420001,154.89257735999854,50702.998289279996 2025-11-16,18:42:47.000,320,11083783,-795,0,1763318566,15126.970446899992,154.8643808400011,50703.01226352 2025-11-16,18:42:48.000,320,11084024,-795,0,1763318567,15127.024337379997,154.69520172000193,50702.92143096 2025-11-16,18:42:49.000,320,11084008,-795,0,1763318568,15126.700994499995,155.04060908999963,50702.46028104 2025-11-16,18:42:50.000,320,11083880,-795,0,1763318569,15126.71446712,154.98421605000476,50702.92143096 2025-11-16,18:42:51.000,320,11083979,-795,0,1763318570,15126.640367709995,155.0124125700022,50702.87252112 2025-11-16,18:42:52.000,320,11083972,-795,0,1763318571,15126.74814866999,154.8643808400011,50702.865534000004 2025-11-16,18:42:53.000,320,11084018,-795,0,1763318572,15126.700994499995,154.88552822999918,50702.9004696 2025-11-16,18:42:54.000,320,11083971,-795,0,1763318573,15126.761621289996,154.9630686599994,50703.040212 2025-11-16,18:42:55.000,320,11084013,-795,0,1763318574,15126.61342247,154.87847909999982,50702.87950824001 2025-11-16,18:42:56.000,320,11083902,-795,0,1763318575,15126.559531989995,154.82208605999767,50702.935405200005 2025-11-16,18:42:57.000,320,11084025,-795,0,1763318576,15126.71446712,154.69520172000193,50702.87950824001 2025-11-16,18:42:58.000,320,11083932,-795,0,1763318577,15126.802039149996,154.53307173000212,50702.865534000004 2025-11-16,18:42:59.000,320,11084066,-795,0,1763318578,15126.620158779995,154.58946477000427,50702.70483024 2025-11-16,18:43:00.000,320,11083996,-795,0,1763318579,15126.74814866999,154.4061873899991,50702.516178 2025-11-16,18:43:01.000,320,11083751,-795,0,1763318580,15126.909820109991,154.48372781999933,50702.80963704001 2025-11-16,18:43:02.000,320,11083862,-795,0,1763318581,15126.85592963,154.42733478000446,50702.75374008 2025-11-16,18:43:03.000,320,11083937,-795,0,1763318582,15127.010864759992,154.44143304000318,50702.83758552001 2025-11-16,18:43:04.000,320,11083978,-795,0,1763318583,15127.132118339992,154.34979435000423,50702.96335368 2025-11-16,18:43:05.000,320,11083947,-795,0,1763318584,15127.159063580002,154.3709417400023,50702.83758552001 2025-11-16,18:43:06.000,320,11084042,-795,0,1763318585,15127.125382029997,154.48372781999933,50702.90745672001 2025-11-16,18:43:07.000,320,11083907,-795,0,1763318586,15127.091700479992,154.43438391000382,50702.73277872 2025-11-16,18:43:08.000,320,11084092,-795,0,1763318587,15127.031073689992,154.43438391000382,50702.82361128 2025-11-16,18:43:09.000,320,11084038,-795,0,1763318588,15126.990655829992,154.49782607999805,50702.75374008 2025-11-16,18:43:10.000,320,11083992,-795,0,1763318589,15126.923292729996,154.6176612900017,50702.718804480006 2025-11-16,18:43:11.000,320,11084204,-795,0,1763318590,15126.828984389991,154.58946477000427,50702.80963704001 2025-11-16,18:43:12.000,320,11083892,-795,0,1763318591,15126.849193319991,154.4555313000019,50702.816624160005 2025-11-16,18:43:13.000,320,11084031,-795,0,1763318592,15127.004128449997,154.49782607999805,50702.97732792001 2025-11-16,18:43:14.000,320,11083806,-795,0,1763318593,15126.79530284,154.26520479000465,50702.89348248 2025-11-16,18:43:15.000,320,11083656,-795,0,1763318594,15126.781830219996,154.34979435000423,50702.73976584001 2025-11-16,18:43:16.000,320,11083913,-795,0,1763318595,15126.8357207,154.17356609999842,50702.94239232 2025-11-16,18:43:17.000,320,11084080,-795,0,1763318596,15126.822248079996,154.08897653999884,50702.886495360006 2025-11-16,18:43:18.000,320,11083843,-795,0,1763318597,15126.781830219996,153.95504307000374,50703.103096080005 2025-11-16,18:43:19.000,320,11084060,-795,0,1763318598,15126.73467605,153.72242178000306,50702.83758552001 2025-11-16,18:43:20.000,320,11084035,-795,0,1763318599,15126.997392140001,153.63078309000412,50702.99130216 2025-11-16,18:43:21.000,320,11084058,-795,0,1763318600,15126.950237969992,153.56029179000325,50703.103096080005 2025-11-16,18:43:22.000,320,11084240,-795,0,1763318601,15127.071491549992,153.4545548399983,50702.92143096 2025-11-16,18:43:23.000,320,11084169,-795,0,1763318602,15127.024337379997,153.25013007000234,50702.87950824001 2025-11-16,18:43:24.000,320,11083957,-795,0,1763318603,15127.239899300002,153.28537571999914,50703.00527640001 2025-11-16,18:43:25.000,320,11083954,-795,0,1763318604,15127.313998709993,153.05980355999782,50702.92841808001 2025-11-16,18:43:26.000,320,11083919,-795,0,1763318605,15127.327471329998,152.95406661000015,50702.92143096 2025-11-16,18:43:27.000,320,11084222,-795,0,1763318606,15127.273580849993,153.05275442999846,50702.92143096 2025-11-16,18:43:28.000,320,11083819,-795,0,1763318607,15127.381361809988,152.99636139000359,50703.06816048 2025-11-16,18:43:29.000,320,11083946,-795,0,1763318608,15127.246635609998,152.8624279200012,50702.55810072 2025-11-16,18:43:30.000,320,11083971,-795,0,1763318609,15127.468933839998,152.8271822700044,50703.04719912001 2025-11-16,18:43:31.000,320,11084086,-795,0,1763318610,15127.462197529989,152.78488749000098,50703.08213472 2025-11-16,18:43:32.000,320,11083926,-795,0,1763318611,15127.482406459989,152.82013313999778,50703.02623776001 2025-11-16,18:43:33.000,320,11083913,-795,0,1763318612,15127.475670149994,152.74259271000483,50703.152005920005 2025-11-16,18:43:34.000,320,11083943,-795,0,1763318613,15127.448724909998,152.7637401000029,50703.14501880001 2025-11-16,18:43:35.000,320,11084029,-795,0,1763318614,15127.536296939994,152.84128053000313,50703.13104456 2025-11-16,18:43:36.000,320,11083845,-795,0,1763318615,15127.441988599989,152.74259271000483,50703.06816048 2025-11-16,18:43:37.000,320,11084047,-795,0,1763318616,15127.394834429993,152.7355435799982,50703.18694152 2025-11-16,18:43:38.000,320,11083940,-795,0,1763318617,15127.340943949988,152.8483296600025,50703.12405744001 2025-11-16,18:43:39.000,320,11084080,-795,0,1763318618,15127.307262399998,152.80603487999906,50702.68386888 2025-11-16,18:43:40.000,320,11083995,-795,0,1763318619,15127.394834429993,152.85537879000185,50703.07514760001 2025-11-16,18:43:41.000,320,11083892,-795,0,1763318620,15127.320735019988,152.92587009000272,50703.22886424 2025-11-16,18:43:42.000,320,11084165,-795,0,1763318621,15127.441988599989,152.897673569998,50703.25681272 2025-11-16,18:43:43.000,320,11084002,-795,0,1763318622,15127.394834429993,152.95406661000015,50703.152005920005 2025-11-16,18:43:44.000,320,11083961,-795,0,1763318623,15127.428515979998,152.9611157399995,50703.21489000001 2025-11-16,18:43:45.000,320,11083990,-795,0,1763318624,15127.374625499993,152.897673569998,50703.1100832 2025-11-16,18:43:46.000,320,11084104,-795,0,1763318625,15127.435252289994,152.89062443999865,50703.07514760001 2025-11-16,18:43:47.000,320,11084009,-795,0,1763318626,15127.455461219994,152.85537879000185,50703.11707032 2025-11-16,18:43:48.000,320,11083914,-795,0,1763318627,15127.576714799994,152.79193662000034,50703.2847612 2025-11-16,18:43:49.000,320,11083731,-795,0,1763318628,15127.428515979998,152.78488749000098,50702.816624160005 2025-11-16,18:43:50.000,320,11083804,-795,0,1763318629,15127.65081421,152.72144531999948,50703.13104456 2025-11-16,18:43:51.000,320,11084016,-795,0,1763318630,15127.66428682999,152.79193662000034,50703.19392864001 2025-11-16,18:43:52.000,320,11083942,-795,0,1763318631,15127.76533147999,152.72849444999883,50703.29174832001 2025-11-16,18:43:53.000,320,11083928,-795,0,1763318632,15127.718177309995,152.68619967000268,50703.19392864001 2025-11-16,18:43:54.000,320,11084051,-795,0,1763318633,15127.778804099995,152.67915054000332,50703.23585136 2025-11-16,18:43:55.000,320,11083816,-795,0,1763318634,15127.80574933999,152.67210141000396,50703.25681272 2025-11-16,18:43:56.000,320,11083982,-795,0,1763318635,15127.78554040999,152.6650522800046,50703.38258088001 2025-11-16,18:43:57.000,320,11083847,-795,0,1763318636,15127.80574933999,152.7496418400042,50703.27777408 2025-11-16,18:43:58.000,320,11084021,-795,0,1763318637,15127.758595169995,152.75669097000355,50703.31270968001 2025-11-16,18:43:59.000,320,11084038,-795,0,1763318638,15127.556505869994,152.75669097000355,50702.998289279996 2025-11-16,18:44:00.000,320,11084080,-795,0,1763318639,15127.70470468999,152.86947705000057,50703.270786960005 2025-11-16,18:44:01.000,320,11083910,-795,0,1763318640,15127.738386239995,152.86947705000057,50703.319696800005 2025-11-16,18:44:02.000,320,11083965,-795,0,1763318641,15127.738386239995,152.89062443999865,50703.20790288 2025-11-16,18:44:03.000,320,11083938,-795,0,1763318642,15127.711441,152.9611157399995,50703.19392864001 2025-11-16,18:44:04.000,320,11084043,-795,0,1763318643,15127.74512254999,153.10209834000125,50703.200915760004 2025-11-16,18:44:05.000,320,11083903,-795,0,1763318644,15127.66428682999,153.14439312000468,50703.2498256 2025-11-16,18:44:06.000,320,11083943,-795,0,1763318645,15127.637341589994,153.13029485999868,50703.30572256 2025-11-16,18:44:07.000,320,11083882,-795,0,1763318646,15127.677759449994,153.05980355999782,50703.3546324 2025-11-16,18:44:08.000,320,11083975,-795,0,1763318647,15127.711441,153.1091474700006,50703.2498256 2025-11-16,18:44:09.000,320,11084081,-795,0,1763318648,15127.522824319989,153.08095095000317,50703.06117336 2025-11-16,18:44:10.000,320,11084083,-795,0,1763318649,15127.70470468999,153.15144225000404,50703.3546324 2025-11-16,18:44:11.000,320,11084033,-795,0,1763318650,15127.738386239995,153.20078615999955,50703.27777408 2025-11-16,18:44:12.000,320,11083954,-795,0,1763318651,15127.73164993,153.17963877000147,50703.4245036 2025-11-16,18:44:13.000,320,11083831,-795,0,1763318652,15127.758595169995,153.1091474700006,50703.26379984001 2025-11-16,18:44:14.000,320,11084017,-795,0,1763318653,15127.711441,153.03160704000038,50703.368606640004 2025-11-16,18:44:15.000,320,11084042,-795,0,1763318654,15127.76533147999,153.02455791000102,50703.29873544 2025-11-16,18:44:16.000,320,11083902,-715,0,1763318655,15127.758595169995,152.97521399999823,50703.41052936001 2025-11-16,18:44:17.000,320,11083889,-795,0,1763318656,15127.81248565,153.0104596500023,50703.41751648 2025-11-16,18:44:18.000,320,11083857,-795,0,1763318657,15127.758595169995,152.95406661000015,50703.25681272 2025-11-16,18:44:19.000,320,11083954,-795,0,1763318658,15127.718177309995,152.83423140000377,50702.94937944 2025-11-16,18:44:20.000,320,11083964,-795,0,1763318659,15127.738386239995,152.8483296600025,50703.26379984001 2025-11-16,18:44:21.000,320,11083909,-795,0,1763318660,15127.758595169995,152.8835753099993,50703.1799544 2025-11-16,18:44:22.000,320,11083978,-795,0,1763318661,15127.74512254999,152.97521399999823,50703.27777408 2025-11-16,18:44:23.000,320,11083870,-795,0,1763318662,15127.85290351,152.8835753099993,50703.26379984001 2025-11-16,18:44:24.000,320,11083982,-795,0,1763318663,15127.940475539996,152.91882096000336,50703.22886424 2025-11-16,18:44:25.000,320,11083945,-795,0,1763318664,15127.93373923,152.90472270000464,50703.200915760004 2025-11-16,18:44:26.000,320,11083923,-795,0,1763318665,15127.980893399996,152.95406661000015,50703.17296728001 2025-11-16,18:44:27.000,320,11083986,-795,0,1763318666,15128.01457495,152.897673569998,50703.20790288 2025-11-16,18:44:28.000,320,11084127,-795,0,1763318667,15128.129092219991,153.02455791000102,50703.165980159996 2025-11-16,18:44:29.000,320,11083858,-795,0,1763318668,15127.84616719999,153.03865616999974,50702.82361128 2025-11-16,18:44:30.000,320,11084009,-795,0,1763318669,15128.284027349997,153.06685269000445,50703.08912184 2025-11-16,18:44:31.000,320,11084004,-795,0,1763318670,15128.095410670001,153.01750878000166,50703.1100832 2025-11-16,18:44:32.000,320,11083926,-795,0,1763318671,15128.162773769996,153.06685269000445,50703.08213472 2025-11-16,18:44:33.000,320,11084157,-795,0,1763318672,15128.176246390001,153.0950492100019,50702.92143096 2025-11-16,18:44:34.000,320,11083953,-795,0,1763318673,15128.203191629997,153.2924248499985,50703.15899304 2025-11-16,18:44:35.000,320,11084031,-795,0,1763318674,15128.243609489997,153.21488441999827,50703.26379984001 2025-11-16,18:44:36.000,320,11083910,-795,0,1763318675,15128.223400559997,153.22898268000426,50703.2847612 2025-11-16,18:44:37.000,320,11083989,-795,0,1763318676,15128.230136869992,153.17258964000212,50703.2498256 2025-11-16,18:44:38.000,320,11083971,-795,0,1763318677,15128.243609489997,153.17258964000212,50703.24283848001 2025-11-16,18:44:39.000,320,11083979,-795,0,1763318678,15128.095410670001,153.13734398999804,50702.94239232 2025-11-16,18:44:40.000,320,11083977,-795,0,1763318679,15128.263818419997,153.21488441999827,50703.24283848001 2025-11-16,18:44:41.000,320,11083917,-795,0,1763318680,15128.277291040002,153.20078615999955,50703.20790288 2025-11-16,18:44:42.000,320,11083964,-795,0,1763318681,15128.297499970002,153.17963877000147,50703.29174832001 2025-11-16,18:44:43.000,320,11083892,-795,0,1763318682,15128.270554729992,153.1091474700006,50703.21489000001 2025-11-16,18:44:44.000,320,11083931,-795,0,1763318683,15128.257082110002,153.18668790000083,50703.25681272 2025-11-16,18:44:45.000,320,11084033,-795,0,1763318684,15128.405280929997,153.05980355999782,50703.24283848001 2025-11-16,18:44:46.000,320,11083935,-795,0,1763318685,15128.438962480002,153.08095095000317,50703.221877120006 2025-11-16,18:44:47.000,320,11084011,-795,0,1763318686,15128.432226169993,153.01750878000166,50703.06117336 2025-11-16,18:44:48.000,320,11083907,-795,0,1763318687,15128.371599379992,152.90472270000464,50703.22886424 2025-11-16,18:44:49.000,320,11083978,-795,0,1763318688,15128.297499970002,152.8835753099993,50702.82361128 2025-11-16,18:44:50.000,320,11083992,-795,0,1763318689,15128.425489859997,152.81308400999842,50703.152005920005 2025-11-16,18:44:51.000,320,11083983,-795,0,1763318690,15128.412017239993,152.72144531999948,50703.13803168 2025-11-16,18:44:52.000,320,11084058,-795,0,1763318691,15128.506325579998,152.64390488999925,50703.22886424 2025-11-16,18:44:53.000,320,11083930,-795,0,1763318692,15128.553479749993,152.57341358999838,50703.20790288 2025-11-16,18:44:54.000,320,11083951,-795,0,1763318693,15128.580424989988,152.39718533999985,50703.333671039996 2025-11-16,18:44:55.000,320,11083897,-795,0,1763318694,15128.506325579998,152.33374316999834,50703.34065816001 2025-11-16,18:44:56.000,320,11084096,-795,0,1763318695,15128.526534509998,152.26325187000475,50703.27777408 2025-11-16,18:44:57.000,320,11083931,-795,0,1763318696,15128.593897609993,152.16456404999917,50703.41052936001 2025-11-16,18:44:58.000,320,11084025,-795,0,1763318697,15128.513061889993,152.07292536000023,50703.29174832001 2025-11-16,18:44:59.000,320,11083771,-795,0,1763318698,15128.492852959993,151.91079537000041,50703.04719912001 2025-11-16,18:45:00.000,320,11083982,-795,0,1763318699,15128.641051779989,151.86850059000426,50703.37559376 2025-11-16,18:45:01.000,320,11083928,-795,0,1763318700,15128.607370229998,151.67817407999974,50703.24283848001 2025-11-16,18:45:02.000,320,11084007,-795,0,1763318701,15128.694942259994,151.65702669000166,50703.2847612 2025-11-16,18:45:03.000,320,11084068,-795,0,1763318702,15128.634315469993,151.551289740004,50703.36161952001 2025-11-16,18:45:04.000,320,11083923,-795,0,1763318703,15128.728623809999,151.55833887000335,50703.200915760004 2025-11-16,18:45:05.000,320,11084035,-795,0,1763318704,15128.728623809999,151.4385036599997,50703.23585136 2025-11-16,18:45:06.000,320,11084034,-795,0,1763318705,15128.82293214999,151.27637366999988,50703.38258088001 2025-11-16,18:45:07.000,320,11084006,-795,0,1763318706,15128.876822629994,151.29752105999796,50703.40354224 2025-11-16,18:45:08.000,320,11083960,-795,0,1763318707,15128.97113097,151.31866845000332,50703.27777408 2025-11-16,18:45:09.000,320,11084104,-795,0,1763318708,15128.84314107999,151.1565384600035,50703.26379984001 2025-11-16,18:45:10.000,320,11083968,-795,0,1763318709,15129.05196669,151.16358759000286,50703.3546324 2025-11-16,18:45:11.000,320,11083836,-795,0,1763318710,15129.10585716999,151.14948933000414,50703.34065816001 2025-11-16,18:45:12.000,320,11083974,-795,0,1763318711,15129.139538719995,151.05080150999856,50703.41052936001 2025-11-16,18:45:13.000,320,11084003,-795,0,1763318712,15129.18669288999,151.10014542000135,50703.319696800005 2025-11-16,18:45:14.000,320,11083905,-795,0,1763318713,15129.16648395999,150.9944084700037,50703.20790288 2025-11-16,18:45:15.000,320,11083923,-795,0,1763318714,15129.267528609991,151.06489977000456,50703.2847612 2025-11-16,18:45:16.000,320,11083849,-795,0,1763318715,15129.301210159996,151.07194890000392,50703.31270968001 2025-11-16,18:45:17.000,320,11083967,-795,0,1763318716,15129.361836949996,151.00145760000305,50703.2847612 2025-11-16,18:45:18.000,320,11084030,-795,0,1763318717,15129.321419089996,150.96621194999898,50703.34764528 2025-11-16,18:45:19.000,320,11084065,-795,0,1763318718,15129.240583369996,150.86752413000067,50703.033224880004 2025-11-16,18:45:20.000,320,11083950,-795,0,1763318719,15129.489826839992,150.7335906599983,50703.29174832001 2025-11-16,18:45:21.000,320,11084000,-795,0,1763318720,15129.523508389997,150.65605022999807,50703.319696800005 2025-11-16,18:45:22.000,320,11084053,-795,0,1763318721,15129.543717319997,150.69129588000214,50703.34764528 2025-11-16,18:45:23.000,320,11084070,-795,0,1763318722,15129.550453629992,150.58555893000448,50703.27777408 2025-11-16,18:45:24.000,320,11083970,-795,0,1763318723,15129.617816730002,150.42342894000467,50703.34764528 2025-11-16,18:45:25.000,320,11084078,-795,0,1763318724,15129.732333999993,150.3388393799978,50703.30572256 2025-11-16,18:45:26.000,320,11083920,-795,0,1763318725,15129.671707209993,150.2894954700023,50703.26379984001 2025-11-16,18:45:27.000,320,11083942,-795,0,1763318726,15129.745806619998,150.176709389998,50703.23585136 2025-11-16,18:45:28.000,320,11083973,-795,0,1763318727,15129.732333999993,150.2401515599995,50703.152005920005 2025-11-16,18:45:29.000,320,11083913,-795,0,1763318728,15129.590871489992,150.0780215699997,50703.01925064 2025-11-16,18:45:30.000,320,11083905,-795,0,1763318729,15129.759279239988,150.11326722000376,50703.221877120006 2025-11-16,18:45:31.000,320,11083860,-715,0,1763318730,15129.664970899998,150.24720068999886,50703.38258088001 2025-11-16,18:45:32.000,320,11084038,-795,0,1763318731,15129.651498279993,150.33179024999845,50703.45943920001 2025-11-16,18:45:33.000,320,11083999,-795,0,1763318732,15129.590871489992,150.2894954700023,50703.15899304 2025-11-16,18:45:34.000,320,11083846,-755,0,1763318733,15129.611080419993,150.41637980999803,50703.221877120006 2025-11-16,18:45:35.000,320,11084012,-795,0,1763318734,15129.584135179997,150.54326415000105,50703.29174832001 2025-11-16,18:45:36.000,320,11084117,-795,0,1763318735,15129.536981010002,150.45867459000146,50703.17296728001 2025-11-16,18:45:37.000,320,11083954,-795,0,1763318736,15129.510035769992,150.60670632000256,50703.07514760001 2025-11-16,18:45:38.000,320,11083918,-795,0,1763318737,15129.550453629992,150.4868711099989,50703.25681272 2025-11-16,18:45:39.000,320,11083789,-795,0,1763318738,15129.368573259992,150.46572372000082,50702.935405200005 2025-11-16,18:45:40.000,320,11083923,-795,0,1763318739,15129.435936360002,150.62785371000064,50703.1799544 2025-11-16,18:45:41.000,320,11083940,-795,0,1763318740,15129.510035769992,150.4516254600021,50703.14501880001 2025-11-16,18:45:42.000,320,11084019,-795,0,1763318741,15129.462881599997,150.5150676300036,50703.040212 2025-11-16,18:45:43.000,320,11084048,-795,0,1763318742,15129.469617909992,150.54326415000105,50703.1799544 2025-11-16,18:45:44.000,320,11083905,-795,0,1763318743,15129.402254809997,150.42342894000467,50703.11707032 2025-11-16,18:45:45.000,320,11084168,-795,0,1763318744,15129.442672669997,150.46572372000082,50703.20790288 2025-11-16,18:45:46.000,320,11083985,-795,0,1763318745,15129.361836949996,150.49392023999826,50703.32668392 2025-11-16,18:45:47.000,320,11083985,-795,0,1763318746,15129.422463739997,150.40933067999867,50703.21489000001 2025-11-16,18:45:48.000,320,11083942,-795,0,1763318747,15129.476354220002,150.31769198999973,50703.34065816001 2025-11-16,18:45:49.000,320,11083976,-795,0,1763318748,15129.382045879996,150.190807650004,50703.103096080005 2025-11-16,18:45:50.000,320,11083912,-795,0,1763318749,15129.530244699992,150.11326722000376,50703.25681272 2025-11-16,18:45:51.000,320,11083949,-795,0,1763318750,15129.570662559992,150.13441461000184,50703.17296728001 2025-11-16,18:45:52.000,320,11083921,-795,0,1763318751,15129.712125069993,150.13441461000184,50703.333671039996 2025-11-16,18:45:53.000,320,11083912,-795,0,1763318752,15129.651498279993,150.03572679000354,50703.319696800005 2025-11-16,18:45:54.000,320,11084031,-795,0,1763318753,15129.671707209993,150.0921198299984,50703.31270968001 2025-11-16,18:45:55.000,320,11083961,-795,0,1763318754,15129.691916139993,150.0921198299984,50703.24283848001 2025-11-16,18:45:56.000,320,11083913,-795,0,1763318755,15129.779488169988,150.12736548000248,50703.32668392 2025-11-16,18:45:57.000,320,11083950,-795,0,1763318756,15129.678443520002,150.14851287000056,50703.19392864001 2025-11-16,18:45:58.000,320,11083889,-795,0,1763318757,15129.786224479998,150.09916895999777,50703.36161952001 2025-11-16,18:45:59.000,320,11084115,-795,0,1763318758,15129.732333999993,150.07097244000033,50703.14501880001 2025-11-16,18:46:00.000,320,11083984,-795,0,1763318759,15129.887269129998,150.25424981999822,50703.1799544 2025-11-16,18:46:01.000,320,11083942,-795,0,1763318760,15129.846851269998,150.2401515599995,50703.50834904001 2025-11-16,18:46:02.000,320,11083965,-795,0,1763318761,15129.772751859993,150.22605330000079,50703.48040056001 2025-11-16,18:46:03.000,320,11084146,-795,0,1763318762,15129.759279239988,150.37408503000188,50703.319696800005 2025-11-16,18:46:04.000,320,11083956,-795,0,1763318763,15129.759279239988,150.4375272000034,50703.4245036 2025-11-16,18:46:05.000,320,11083929,-795,0,1763318764,15129.664970899998,150.46572372000082,50703.47341344 2025-11-16,18:46:06.000,320,11084033,-795,0,1763318765,15129.651498279993,150.40228154999932,50703.4943748 2025-11-16,18:46:07.000,320,11084034,-795,0,1763318766,15129.664970899998,150.5009693700049,50703.29174832001 2025-11-16,18:46:08.000,320,11084028,-795,0,1763318767,15129.725597689998,150.5009693700049,50703.50834904001 2025-11-16,18:46:09.000,320,11084067,-795,0,1763318768,15129.429200049992,150.47277285000018,50703.15899304 2025-11-16,18:46:10.000,320,11084119,-795,0,1763318769,15129.516772080002,150.62785371000064,50703.13803168 2025-11-16,18:46:11.000,320,11084033,-795,0,1763318770,15129.543717319997,150.39523241999996,50703.41052936001 2025-11-16,18:46:12.000,320,11083973,-795,0,1763318771,15129.570662559992,150.52211676000297,50703.43149072001 2025-11-16,18:46:13.000,320,11083943,-795,0,1763318772,15129.611080419993,150.4516254600021,50703.41052936001 2025-11-16,18:46:14.000,320,11084066,-795,0,1763318773,15129.503299459997,150.5009693700049,50703.43149072001 2025-11-16,18:46:15.000,320,11083923,-795,0,1763318774,15129.510035769992,150.39523241999996,50703.4943748 2025-11-16,18:46:16.000,320,11084166,-795,0,1763318775,15129.530244699992,150.31064286000037,50703.61315584 2025-11-16,18:46:17.000,320,11084055,-795,0,1763318776,15129.536981010002,150.2894954700023,50703.48040056001 2025-11-16,18:46:18.000,320,11083883,-795,0,1763318777,15129.597607800002,150.15556199999992,50703.71796264001 2025-11-16,18:46:19.000,320,11084050,-795,0,1763318778,15129.435936360002,150.02162853000482,50703.34065816001 2025-11-16,18:46:20.000,320,11083944,-795,0,1763318779,15129.631289349993,150.04982505000226,50703.58520736 2025-11-16,18:46:21.000,320,11083742,-795,0,1763318780,15129.685179829998,149.9934320100001,50703.557258880006 2025-11-16,18:46:22.000,320,11083998,-795,0,1763318781,15129.604344109997,150.0427759200029,50703.68302704 2025-11-16,18:46:23.000,320,11083895,-795,0,1763318782,15129.698652450003,149.9793337500014,50703.6341172 2025-11-16,18:46:24.000,320,11084039,-755,0,1763318783,15129.766015549998,149.8313020200003,50703.655078560005 2025-11-16,18:46:25.000,320,11084009,-795,0,1763318784,15129.759279239988,149.845400279999,50703.738924 2025-11-16,18:46:26.000,320,11084030,-795,0,1763318785,15129.745806619998,149.90179332000116,50703.79482096001 2025-11-16,18:46:27.000,320,11084030,-795,0,1763318786,15129.759279239988,150.00753026999882,50703.81578232001 2025-11-16,18:46:28.000,320,11084006,-795,0,1763318787,15129.792960789993,149.88064593000308,50703.80180808 2025-11-16,18:46:29.000,320,11083780,-795,0,1763318788,15129.678443520002,150.03572679000354,50703.40354224 2025-11-16,18:46:30.000,320,11083920,-795,0,1763318789,15129.799697099988,150.1062180900044,50703.80180808 2025-11-16,18:46:31.000,320,11083993,-795,0,1763318790,15129.718861379988,150.27539721000358,50703.86469216001 2025-11-16,18:46:32.000,320,11083841,-795,0,1763318791,15129.779488169988,150.28244634000293,50703.892640640006 2025-11-16,18:46:33.000,320,11083890,-795,0,1763318792,15129.766015549998,150.40933067999867,50703.8087952 2025-11-16,18:46:34.000,320,11083927,-795,0,1763318793,15129.799697099988,150.39523241999996,50703.871679280004 2025-11-16,18:46:35.000,320,11083905,-795,0,1763318794,15129.766015549998,150.49392023999826,50703.75988536 2025-11-16,18:46:36.000,320,11084034,-795,0,1763318795,15129.779488169988,150.65605022999807,50703.871679280004 2025-11-16,18:46:37.000,320,11083808,-795,0,1763318796,15129.739070309988,150.62080458000128,50703.892640640006 2025-11-16,18:46:38.000,320,11084076,-795,0,1763318797,15129.792960789993,150.62080458000128,50703.78084672 2025-11-16,18:46:39.000,320,11083818,-795,0,1763318798,15129.631289349993,150.5996571900032,50703.52931040001 2025-11-16,18:46:40.000,320,11083993,-795,0,1763318799,15129.900741749989,150.6983450100015,50703.773859600005 2025-11-16,18:46:41.000,320,11083934,-795,0,1763318800,15129.799697099988,150.6983450100015,50703.91360200001 2025-11-16,18:46:42.000,320,11083908,-795,0,1763318801,15129.846851269998,150.77588544000173,50703.82975656 2025-11-16,18:46:43.000,320,11084008,-755,0,1763318802,15129.819906029988,150.81818021999788,50703.79482096001 2025-11-16,18:46:44.000,320,11084050,-795,0,1763318803,15129.920950679989,150.76883631000237,50703.773859600005 2025-11-16,18:46:45.000,320,11084153,-795,0,1763318804,15129.907478059999,150.7335906599983,50703.84373080001 2025-11-16,18:46:46.000,320,11083715,-795,0,1763318805,15129.826642339998,150.72654152999894,50703.822769440005 2025-11-16,18:46:47.000,320,11084002,-795,0,1763318806,15129.873796509994,150.63490284,50703.90661488 2025-11-16,18:46:48.000,320,11083757,-795,0,1763318807,15129.840114959989,150.80408195999917,50703.96949896 2025-11-16,18:46:49.000,320,11084215,-795,0,1763318808,15129.819906029988,150.60670632000256,50703.64110432 2025-11-16,18:46:50.000,320,11083993,-795,0,1763318809,15129.900741749989,150.8463767400026,50703.80180808 2025-11-16,18:46:51.000,320,11083813,-795,0,1763318810,15129.961368539989,150.9098189100041,50703.822769440005 2025-11-16,18:46:52.000,320,11083904,-795,0,1763318811,15130.04894057,150.83227848000388,50703.91360200001 2025-11-16,18:46:53.000,320,11083945,-795,0,1763318812,15130.055676879994,151.05080150999856,50703.655078560005 2025-11-16,18:46:54.000,320,11084070,-795,0,1763318813,15130.19040308,151.1565384600035,50703.80180808 2025-11-16,18:46:55.000,320,11083924,-795,0,1763318814,15130.18366676999,151.26227541000117,50703.69700128001 2025-11-16,18:46:56.000,320,11083920,-795,0,1763318815,15130.237557249995,151.31161932000396,50703.75289824 2025-11-16,18:46:57.000,320,11083720,-795,0,1763318816,15130.26450248999,151.45260191999841,50703.836743679996 2025-11-16,18:46:58.000,320,11083915,-795,0,1763318817,15130.22408462999,151.49489670000185,50703.89962776 2025-11-16,18:46:59.000,320,11083902,-795,0,1763318818,15130.20387569999,151.6499775600023,50703.501361919996 2025-11-16,18:47:00.000,320,11083947,-795,0,1763318819,15130.14324890999,151.551289740004,50703.738924 2025-11-16,18:47:01.000,320,11083792,-795,0,1763318820,15130.21061201,151.5019458300012,50703.59918160001 2025-11-16,18:47:02.000,320,11083839,-795,0,1763318821,15130.20387569999,151.5865353900008,50703.8786664 2025-11-16,18:47:03.000,320,11084003,-795,0,1763318822,15130.20387569999,151.5653880000027,50703.8087952 2025-11-16,18:47:04.000,320,11083881,-795,0,1763318823,15130.16345783999,151.45260191999841,50703.92757624 2025-11-16,18:47:05.000,320,11084032,-795,0,1763318824,15130.217348319995,151.4032580100029,50703.79482096001 2025-11-16,18:47:06.000,320,11083963,-795,0,1763318825,15130.2712388,151.34686497000075,50703.75289824 2025-11-16,18:47:07.000,320,11083927,-795,0,1763318826,15130.26450248999,151.31161932000396,50703.892640640006 2025-11-16,18:47:08.000,320,11084037,-795,0,1763318827,15130.35207452,151.1917841100003,50703.85770504 2025-11-16,18:47:09.000,320,11083802,-795,0,1763318828,15130.14998522,151.42440540000098,50703.4943748 2025-11-16,18:47:10.000,320,11084063,-795,0,1763318829,15130.49353703,151.31866845000332,50703.88565352001 2025-11-16,18:47:11.000,320,11084102,-795,0,1763318830,15130.581109059996,151.32571758000267,50703.703988400004 2025-11-16,18:47:12.000,320,11083849,-795,0,1763318831,15130.668681089992,151.36096322999947,50703.836743679996 2025-11-16,18:47:13.000,320,11083917,-795,0,1763318832,15130.729307879992,151.45965104999777,50703.85071792 2025-11-16,18:47:14.000,320,11084004,-795,0,1763318833,15130.796670980002,151.47374931000377,50703.92058912 2025-11-16,18:47:15.000,320,11083838,-795,0,1763318834,15130.769725739992,151.5653880000027,50703.822769440005 2025-11-16,18:47:16.000,320,11083938,-795,0,1763318835,15130.749516809992,151.57243713000207,50703.892640640006 2025-11-16,18:47:17.000,320,11084019,-795,0,1763318836,15130.938133489988,151.69227233999845,50703.78783384 2025-11-16,18:47:18.000,320,11083924,-795,0,1763318837,15130.938133489988,151.69227233999845,50703.76687248001 2025-11-16,18:47:19.000,320,11083974,-795,0,1763318838,15130.789934669992,151.66407582000102,50703.438477840005 2025-11-16,18:47:20.000,320,11083978,-795,0,1763318839,15130.877506700002,151.62178104000486,50703.738924 2025-11-16,18:47:21.000,320,11083962,-795,0,1763318840,15130.870770389993,151.47374931000377,50703.74591112001 2025-11-16,18:47:22.000,320,11083824,-795,0,1763318841,15130.890979319993,151.49489670000185,50703.75289824 2025-11-16,18:47:23.000,320,11083966,-795,0,1763318842,15130.783198359997,151.39620888000354,50703.82975656 2025-11-16,18:47:24.000,320,11083977,-795,0,1763318843,15130.823616219997,151.20588236999902,50703.73193688 2025-11-16,18:47:25.000,320,11083949,-795,0,1763318844,15130.810143599992,151.0437523799992,50703.75289824 2025-11-16,18:47:26.000,320,11083792,-795,0,1763318845,15130.762989429997,150.91686804000346,50703.97648608 2025-11-16,18:47:27.000,320,11084011,-795,0,1763318846,15130.661944779997,150.72654152999894,50703.9485376 2025-11-16,18:47:28.000,320,11083972,-795,0,1763318847,15130.742780499997,150.70539414000086,50703.90661488 2025-11-16,18:47:29.000,320,11083874,-795,0,1763318848,15130.634999540001,150.52916589000233,50703.319696800005 2025-11-16,18:47:30.000,320,11084027,-795,0,1763318849,15130.810143599992,150.5996571900032,50703.90661488 2025-11-16,18:47:31.000,320,11084076,-795,0,1763318850,15130.857297770002,150.50801850000425,50703.941550480005 2025-11-16,18:47:32.000,320,11083979,-795,0,1763318851,15130.897715630002,150.47277285000018,50704.03238304001 2025-11-16,18:47:33.000,320,11083876,-795,0,1763318852,15130.931397179993,150.5362150200017,50703.96251184001 2025-11-16,18:47:34.000,320,11083904,-795,0,1763318853,15130.965078729998,150.57850979999785,50703.96949896 2025-11-16,18:47:35.000,320,11083984,-795,0,1763318854,15130.917924559988,150.55736240999977,50703.96251184001 2025-11-16,18:47:36.000,320,11084026,-795,0,1763318855,15131.052650759993,150.58555893000448,50704.13020272001 2025-11-16,18:47:37.000,320,11084021,-795,0,1763318856,15131.012232899993,150.59260806000384,50704.02539592 2025-11-16,18:47:38.000,320,11084037,-795,0,1763318857,15131.039178139989,150.68424675000279,50703.92757624 2025-11-16,18:47:39.000,320,11084022,-795,0,1763318858,15130.951606109993,150.5996571900032,50703.69700128001 2025-11-16,18:47:40.000,320,11083997,-795,0,1763318859,15131.106541239998,150.60670632000256,50703.96251184001 2025-11-16,18:47:41.000,320,11084012,-795,0,1763318860,15131.160431719989,150.5714606699985,50704.01142168001 2025-11-16,18:47:42.000,320,11083989,-795,0,1763318861,15131.160431719989,150.4375272000034,50703.990460320005 2025-11-16,18:47:43.000,320,11083886,-795,0,1763318862,15131.194113269994,150.37408503000188,50703.96251184001 2025-11-16,18:47:44.000,320,11084019,-795,0,1763318863,15131.227794819999,150.25424981999822,50704.08129288001 2025-11-16,18:47:45.000,320,11084108,-795,0,1763318864,15131.24126743999,150.0780215699997,50703.98347320001 2025-11-16,18:47:46.000,320,11084098,-795,0,1763318865,15131.20084957999,150.1062180900044,50704.039370160004 2025-11-16,18:47:47.000,320,11084047,-795,0,1763318866,15131.146959099999,149.73966333000135,50703.91360200001 2025-11-16,18:47:48.000,320,11083856,-795,0,1763318867,15131.099804929989,149.66917203000048,50703.990460320005 2025-11-16,18:47:49.000,320,11083974,-795,0,1763318868,15130.877506700002,149.45064899999852,50703.86469216001 2025-11-16,18:47:50.000,320,11083871,-795,0,1763318869,15131.180640649989,149.49294378000195,50703.9485376 2025-11-16,18:47:51.000,320,11084059,-795,0,1763318870,15131.160431719989,149.34491205000086,50703.98347320001 2025-11-16,18:47:52.000,320,11083946,-795,0,1763318871,15131.214322199994,149.24622423000255,50704.05334440001 2025-11-16,18:47:53.000,320,11083971,-795,0,1763318872,15131.22105850999,149.2885190099987,50704.07430576 2025-11-16,18:47:54.000,320,11083932,-795,0,1763318873,15131.28168529999,149.29556813999807,50704.109241360005 2025-11-16,18:47:55.000,320,11083990,-795,0,1763318874,15131.315366849994,149.33081379000214,50704.15116408001 2025-11-16,18:47:56.000,320,11083980,-795,0,1763318875,15131.28842161,149.39425596000365,50704.1232156 2025-11-16,18:47:57.000,320,11083933,-795,0,1763318876,15131.26147636999,149.36605943999893,50704.004434559996 2025-11-16,18:47:58.000,320,11084009,-795,0,1763318877,15131.227794819999,149.49294378000195,50704.060331520006 2025-11-16,18:47:59.000,320,11083763,-795,0,1763318878,15131.012232899993,149.4365507399998,50703.45943920001 2025-11-16,18:48:00.000,320,11084043,-795,0,1763318879,15131.28168529999,149.54228769000474,50704.03238304001 2025-11-16,18:48:01.000,320,11083986,-795,0,1763318880,15131.167168029999,149.55638595000346,50703.93456336001 2025-11-16,18:48:02.000,320,11083807,-795,0,1763318881,15131.106541239998,149.56343508000282,50703.941550480005 2025-11-16,18:48:03.000,320,11083912,-795,0,1763318882,15131.072859689993,149.5493368200041,50703.80180808 2025-11-16,18:48:04.000,320,11083839,-795,0,1763318883,15131.025705519998,149.45769812999788,50703.96949896 2025-11-16,18:48:05.000,320,11083916,-795,0,1763318884,15130.985287659998,149.4999929100013,50704.07430576 2025-11-16,18:48:06.000,320,11083806,-795,0,1763318885,15130.998760279988,149.47179639000387,50703.99744744 2025-11-16,18:48:07.000,320,11083874,-795,0,1763318886,15130.992023969993,149.38015769999765,50703.95552472 2025-11-16,18:48:08.000,320,11083901,-795,0,1763318887,15130.938133489988,149.3026172700047,50704.060331520006 2025-11-16,18:48:09.000,320,11083728,-795,0,1763318888,15130.688890019992,149.16163467000297,50703.564246 2025-11-16,18:48:10.000,320,11084167,-795,0,1763318889,15130.904451939998,149.27442075,50704.07430576 2025-11-16,18:48:11.000,320,11084103,-795,0,1763318890,15130.924660869998,149.1757329300017,50704.02539592 2025-11-16,18:48:12.000,320,11083735,-795,0,1763318891,15130.978551349988,149.13343814999826,50704.01142168001 2025-11-16,18:48:13.000,320,11083928,-795,0,1763318892,15130.998760279988,149.1757329300017,50704.03238304001 2025-11-16,18:48:14.000,320,11083860,-795,0,1763318893,15131.039178139989,149.08409424000274,50704.08129288001 2025-11-16,18:48:15.000,320,11084014,-755,0,1763318894,15130.911188249993,149.06294685000466,50703.96949896 2025-11-16,18:48:16.000,320,11083857,-795,0,1763318895,15131.045914449998,148.97130815999844,50704.11622848 2025-11-16,18:48:17.000,320,11084003,-795,0,1763318896,15131.066123379998,149.11229076000018,50704.039370160004 2025-11-16,18:48:18.000,320,11083995,-795,0,1763318897,15131.113277549994,149.0277012000006,50704.07430576 2025-11-16,18:48:19.000,320,11083837,-795,0,1763318898,15130.992023969993,149.06999598000402,50703.45245208 2025-11-16,18:48:20.000,320,11083871,-795,0,1763318899,15131.133486479994,149.06999598000402,50704.08129288001 2025-11-16,18:48:21.000,320,11084009,-795,0,1763318900,15131.194113269994,149.1757329300017,50704.06731864 2025-11-16,18:48:22.000,320,11083984,-795,0,1763318901,15131.227794819999,149.16163467000297,50704.109241360005 2025-11-16,18:48:23.000,320,11083968,-795,0,1763318902,15131.30863054,149.11933988999954,50704.08828 2025-11-16,18:48:24.000,320,11083958,-795,0,1763318903,15131.295157919994,149.11229076000018,50704.05334440001 2025-11-16,18:48:25.000,320,11084040,-795,0,1763318904,15131.26821268,149.00655381000252,50704.11622848 2025-11-16,18:48:26.000,320,11083813,-795,0,1763318905,15131.335575779995,148.92196425000293,50704.228022400006 2025-11-16,18:48:27.000,320,11083893,-795,0,1763318906,15131.26821268,148.93606251000165,50704.13020272001 2025-11-16,18:48:28.000,320,11083895,-795,0,1763318907,15131.295157919994,148.80212903999927,50704.11622848 2025-11-16,18:48:29.000,320,11083999,-795,0,1763318908,15131.093068619994,148.76688339000248,50703.71097552 2025-11-16,18:48:30.000,320,11084095,-795,0,1763318909,15131.180640649989,148.75278513000376,50704.04635728 2025-11-16,18:48:31.000,320,11083879,-795,0,1763318910,15131.146959099999,148.59065514000395,50704.1232156 2025-11-16,18:48:32.000,320,11084034,-795,0,1763318911,15131.099804929989,148.51311471000372,50703.97648608 2025-11-16,18:48:33.000,320,11083973,-795,0,1763318912,15131.173904339994,148.54836036000052,50704.01142168001 2025-11-16,18:48:34.000,320,11084048,-795,0,1763318913,15131.26821268,148.60475340000266,50704.04635728 2025-11-16,18:48:35.000,320,11083968,-795,0,1763318914,15131.254740059994,148.73868686999776,50704.06731864 2025-11-16,18:48:36.000,320,11084000,-795,0,1763318915,15131.3490484,148.66819557000417,50704.10225424001 2025-11-16,18:48:37.000,320,11083941,-795,0,1763318916,15131.38946626,148.67524470000353,50704.1232156 2025-11-16,18:48:38.000,320,11083939,-795,0,1763318917,15131.477038289995,148.85852208000142,50704.15116408001 2025-11-16,18:48:39.000,320,11083841,-795,0,1763318918,15131.20084957999,148.7950799099999,50703.564246 2025-11-16,18:48:40.000,320,11083912,-795,0,1763318919,15131.44335673999,148.90081686000485,50704.11622848 2025-11-16,18:48:41.000,320,11083768,-795,0,1763318920,15131.517456149995,149.1263890199989,50704.172125439996 2025-11-16,18:48:42.000,320,11083952,-795,0,1763318921,15131.53092877,149.06999598000402,50704.24199664 2025-11-16,18:48:43.000,320,11084059,-795,0,1763318922,15131.51071984,149.11933988999954,50704.22103528001 2025-11-16,18:48:44.000,320,11083912,-795,0,1763318923,15131.557874009995,149.13343814999826,50704.23500952 2025-11-16,18:48:45.000,320,11084078,-795,0,1763318924,15131.48377459999,149.0911433700021,50704.08828 2025-11-16,18:48:46.000,320,11083959,-795,0,1763318925,15131.497247219995,149.1545855400036,50704.26994512001 2025-11-16,18:48:47.000,320,11084043,-795,0,1763318926,15131.59155556,148.98540642000444,50704.20007392001 2025-11-16,18:48:48.000,320,11083937,-795,0,1763318927,15131.598291869996,148.943111640001,50704.374751920004 2025-11-16,18:48:49.000,320,11084020,-795,0,1763318928,15131.45009305,148.80212903999927,50703.80180808 2025-11-16,18:48:50.000,320,11083724,-795,0,1763318929,15131.44335673999,148.72458860999905,50703.655078560005 2025-11-16,18:48:51.000,320,11084053,-795,0,1763318930,15131.834062720001,148.77393252000184,50704.325842080005 2025-11-16,18:48:52.000,320,11083942,-795,0,1763318931,15131.773435930001,148.66819557000417,50704.25597088 2025-11-16,18:48:53.000,320,11083968,-795,0,1763318932,15131.887953199992,148.63999904999946,50704.395713280006 2025-11-16,18:48:54.000,320,11083739,-795,0,1763318933,15131.935107370002,148.61885166000138,50704.325842080005 2025-11-16,18:48:55.000,320,11083990,-795,0,1763318934,15132.076569880002,148.59065514000395,50704.34680344001 2025-11-16,18:48:56.000,320,11083927,-795,0,1763318935,15132.069833569993,148.7809816500012,50704.45161024 2025-11-16,18:48:57.000,320,11084025,-795,0,1763318936,15132.143932979998,148.65409730999818,50704.38173904 2025-11-16,18:48:58.000,320,11083981,-795,0,1763318937,15132.143932979998,148.66819557000417,50704.395713280006 2025-11-16,18:48:59.000,320,11083817,-795,0,1763318938,15131.887953199992,148.66819557000417,50703.724949760006 2025-11-16,18:49:00.000,320,11083947,-795,0,1763318939,15131.995734160002,148.61885166000138,50703.85770504 2025-11-16,18:49:01.000,320,11083982,-795,0,1763318940,15132.204559769998,148.76688339000248,50704.207061040004 2025-11-16,18:49:02.000,320,11084031,-795,0,1763318941,15132.184350839998,148.80212903999927,50704.18609968 2025-11-16,18:49:03.000,320,11084069,-795,0,1763318942,15132.312340729994,148.7316377399984,50704.29789360001 2025-11-16,18:49:04.000,320,11083992,-795,0,1763318943,15132.211296079993,148.66819557000417,50704.34680344001 2025-11-16,18:49:05.000,320,11083908,-795,0,1763318944,15132.346022279999,148.61180253000202,50704.41667464001 2025-11-16,18:49:06.000,320,11083982,-795,0,1763318945,15132.204559769998,148.64704817999882,50704.43064888 2025-11-16,18:49:07.000,320,11083987,-795,0,1763318946,15132.298868109989,148.6329499200001,50704.36077768 2025-11-16,18:49:08.000,320,11083985,-795,0,1763318947,15132.386440139999,148.49901644999773,50704.36077768 2025-11-16,18:49:09.000,320,11083966,-795,0,1763318948,15132.211296079993,148.37213211000198,50703.81578232001 2025-11-16,18:49:10.000,320,11083852,-795,0,1763318949,15132.285395489998,148.3509847200039,50703.8786664 2025-11-16,18:49:11.000,320,11083905,-795,0,1763318950,15132.50095740999,148.49196731999837,50704.43064888 2025-11-16,18:49:12.000,320,11083992,-795,0,1763318951,15132.58179312999,148.4496725400022,50704.4027004 2025-11-16,18:49:13.000,320,11083952,-795,0,1763318952,15132.655892539995,148.54836036000052,50704.374751920004 2025-11-16,18:49:14.000,320,11083889,-795,0,1763318953,15132.8310366,148.39327950000006,50704.374751920004 2025-11-16,18:49:15.000,320,11084077,-795,0,1763318954,15132.736728259995,148.52721297000244,50704.30488072 2025-11-16,18:49:16.000,320,11084090,-795,0,1763318955,15132.884927079991,148.49196731999837,50704.38872616001 2025-11-16,18:49:17.000,320,11083943,-795,0,1763318956,15132.925344939991,148.51311471000372,50704.38872616001 2025-11-16,18:49:18.000,320,11083753,-795,0,1763318957,15132.945553869991,148.52721297000244,50704.36077768 2025-11-16,18:49:19.000,320,11083962,-795,0,1763318958,15132.66262884999,148.5977042700033,50703.892640640006 2025-11-16,18:49:20.000,320,11084106,-795,0,1763318959,15132.76367349999,148.60475340000266,50703.80180808 2025-11-16,18:49:21.000,320,11084091,-795,0,1763318960,15133.033125900001,148.65409730999818,50704.41667464001 2025-11-16,18:49:22.000,320,11084123,-795,0,1763318961,15132.959026489996,148.80212903999927,50704.4027004 2025-11-16,18:49:23.000,320,11083876,-795,0,1763318962,15133.019653279996,148.80917816999863,50704.30488072 2025-11-16,18:49:24.000,320,11083862,-795,0,1763318963,15132.945553869991,148.82327643000463,50704.41667464001 2025-11-16,18:49:25.000,320,11084054,-795,0,1763318964,15132.938817559996,148.92196425000293,50704.4027004 2025-11-16,18:49:26.000,320,11084007,-795,0,1763318965,15132.91187232,148.95016077000037,50704.339816319996 2025-11-16,18:49:27.000,320,11084157,-795,0,1763318966,15132.972499110001,149.06999598000402,50704.339816319996 2025-11-16,18:49:28.000,320,11083999,-795,0,1763318967,15132.878190769996,148.95720989999973,50704.276932240005 2025-11-16,18:49:29.000,320,11083946,-795,0,1763318968,15132.56832051,149.06999598000402,50703.703988400004 2025-11-16,18:49:30.000,320,11083961,-795,0,1763318969,15132.635683609995,149.1757329300017,50704.08129288001 2025-11-16,18:49:31.000,320,11083977,-795,0,1763318970,15132.78388242999,149.04884858999867,50704.52148144 2025-11-16,18:49:32.000,320,11083994,-795,0,1763318971,15132.81082767,149.16163467000297,50704.444623120005 2025-11-16,18:49:33.000,320,11083918,-795,0,1763318972,15132.76367349999,149.14753641000425,50704.48654584001 2025-11-16,18:49:34.000,320,11083981,-795,0,1763318973,15132.696310399995,149.34491205000086,50704.45859736 2025-11-16,18:49:35.000,320,11084081,-795,0,1763318974,15132.68957409,149.35901030999958,50704.57039128 2025-11-16,18:49:36.000,320,11083883,-795,0,1763318975,15132.58852944,149.38015769999765,50704.43064888 2025-11-16,18:49:37.000,320,11083987,-795,0,1763318976,15132.50095740999,149.55638595000346,50704.50052008 2025-11-16,18:49:38.000,320,11083929,-795,0,1763318977,15132.46053954999,149.6832702899992,50704.53545568001 2025-11-16,18:49:39.000,320,11083940,-795,0,1763318978,15132.056360950002,149.66212290000112,50703.74591112001 2025-11-16,18:49:40.000,320,11083882,-795,0,1763318979,15132.056360950002,149.66212290000112,50703.95552472 2025-11-16,18:49:41.000,320,11083892,-795,0,1763318980,15132.251713939993,149.845400279999,50704.4725716 2025-11-16,18:49:42.000,320,11084063,-795,0,1763318981,15132.164141909998,149.8947441900018,50704.53545568001 2025-11-16,18:49:43.000,320,11083988,-795,0,1763318982,15132.137196669988,149.98638288000075,50704.42366176 2025-11-16,18:49:44.000,320,11083882,-795,0,1763318983,15132.042888329997,150.08507069999905,50704.41667464001 2025-11-16,18:49:45.000,320,11083940,-795,0,1763318984,15131.955316300002,150.13441461000184,50704.5773784 2025-11-16,18:49:46.000,320,11084046,-795,0,1763318985,15131.995734160002,150.21195504000207,50704.48654584001 2025-11-16,18:49:47.000,320,11083927,-795,0,1763318986,15131.975525230002,150.31769198999973,50704.563404160006 2025-11-16,18:49:48.000,320,11084023,-795,0,1763318987,15131.935107370002,150.38113416000124,50704.63327536001 2025-11-16,18:49:49.000,320,11083968,-795,0,1763318988,15131.665654969991,150.37408503000188,50703.99744744 2025-11-16,18:49:50.000,320,11083935,-795,0,1763318989,15131.793644860001,150.5362150200017,50704.20007392001 2025-11-16,18:49:51.000,320,11083812,-795,0,1763318990,15131.982261539997,150.58555893000448,50704.612314000005 2025-11-16,18:49:52.000,320,11083980,-795,0,1763318991,15132.015943090002,150.75473805000365,50704.563404160006 2025-11-16,18:49:53.000,320,11083934,-795,0,1763318992,15131.955316300002,150.67719762000343,50704.563404160006 2025-11-16,18:49:54.000,320,11083853,-795,0,1763318993,15131.908162129992,150.80408195999917,50704.4027004 2025-11-16,18:49:55.000,320,11083965,-795,0,1763318994,15131.867744269992,150.83227848000388,50704.5773784 2025-11-16,18:49:56.000,320,11083954,-795,0,1763318995,15131.807117479992,151.0437523799992,50704.675198079996 2025-11-16,18:49:57.000,320,11084010,-795,0,1763318996,15131.786908549991,151.1071945500007,50704.54942992 2025-11-16,18:49:58.000,320,11083974,-795,0,1763318997,15131.726281759991,151.22702976000437,50704.62628824 2025-11-16,18:49:59.000,320,11083984,-795,0,1763318998,15131.42988412,151.17768585000158,50703.85071792 2025-11-16,18:50:00.000,320,11083944,-795,0,1763318999,15131.52419245999,151.24817715000245,50704.31186784 2025-11-16,18:50:01.000,320,11083969,-795,0,1763319000,15131.5511377,151.4385036599997,50704.75205640001 2025-11-16,18:50:02.000,320,11083996,-795,0,1763319001,15131.456829359995,151.4667001800044,50704.74506928 2025-11-16,18:50:03.000,320,11083956,-795,0,1763319002,15131.38946626,151.551289740004,50704.780004880005 2025-11-16,18:50:04.000,320,11083952,-795,0,1763319003,15131.396202569995,151.67817407999974,50704.877824560004 2025-11-16,18:50:05.000,320,11084033,-795,0,1763319004,15131.34231208999,151.6499775600023,50704.80795336 2025-11-16,18:50:06.000,320,11084048,-795,0,1763319005,15131.34231208999,151.75571450999996,50704.780004880005 2025-11-16,18:50:07.000,320,11084075,-795,0,1763319006,15131.24126743999,151.77686189999804,50704.75205640001 2025-11-16,18:50:08.000,320,11083979,-795,0,1763319007,15131.194113269994,151.8966971100017,50704.75904352 2025-11-16,18:50:09.000,320,11083991,-795,0,1763319008,15130.985287659998,151.99538493,50704.4027004 2025-11-16,18:50:10.000,320,11083995,-795,0,1763319009,15130.958342419988,151.96718841000256,50704.41667464001 2025-11-16,18:50:11.000,320,11084043,-795,0,1763319010,15131.20084957999,152.03767971000343,50704.9267344 2025-11-16,18:50:12.000,320,11083943,-795,0,1763319011,15131.180640649989,152.1786623099979,50704.89179880001 2025-11-16,18:50:13.000,320,11083917,-795,0,1763319012,15131.234531129994,152.17161317999853,50704.87083744001 2025-11-16,18:50:14.000,320,11084116,-795,0,1763319013,15131.20084957999,152.31964490999962,50704.97564424 2025-11-16,18:50:15.000,320,11083956,-795,0,1763319014,15131.180640649989,152.3901362100005,50705.045515440004 2025-11-16,18:50:16.000,320,11083926,-795,0,1763319015,15131.22105850999,152.41128359999857,50704.94070864001 2025-11-16,18:50:17.000,320,11083999,-795,0,1763319016,15131.234531129994,152.4888240299988,50705.05948968001 2025-11-16,18:50:18.000,320,11083990,-795,0,1763319017,15131.120013859989,152.453578380002,50705.01756696001 2025-11-16,18:50:19.000,320,11084053,-795,0,1763319018,15130.971815039993,152.37603795000177,50704.54942992 2025-11-16,18:50:20.000,320,11084016,-795,0,1763319019,15130.971815039993,152.43948012000328,50704.542442800004 2025-11-16,18:50:21.000,320,11083952,-795,0,1763319020,15131.167168029999,152.453578380002,50705.05250256 2025-11-16,18:50:22.000,320,11084001,-795,0,1763319021,15131.167168029999,152.53816794000159,50704.898785920006 2025-11-16,18:50:23.000,320,11083988,-795,0,1763319022,15131.180640649989,152.58046271999774,50704.93372152 2025-11-16,18:50:24.000,320,11083943,-795,0,1763319023,15131.173904339994,152.53816794000159,50704.947695760005 2025-11-16,18:50:25.000,320,11083947,-795,0,1763319024,15131.254740059994,152.57341358999838,50705.0315412 2025-11-16,18:50:26.000,320,11083945,-795,0,1763319025,15131.160431719989,152.60865924000245,50705.08045104 2025-11-16,18:50:27.000,320,11083857,-795,0,1763319026,15131.167168029999,152.71439619000012,50704.98961848001 2025-11-16,18:50:28.000,320,11084063,-795,0,1763319027,15131.180640649989,152.7355435799982,50705.1014124 2025-11-16,18:50:29.000,320,11083961,-795,0,1763319028,15130.890979319993,152.7002979300014,50704.36776480001 2025-11-16,18:50:30.000,320,11083957,-795,0,1763319029,15131.018969209988,152.72144531999948,50704.69615944 2025-11-16,18:50:31.000,320,11083955,-795,0,1763319030,15131.113277549994,152.7989857499997,50705.08045104 2025-11-16,18:50:32.000,320,11084078,-795,0,1763319031,15131.153695409994,152.93291922000208,50705.03852832001 2025-11-16,18:50:33.000,320,11084017,-795,0,1763319032,15131.173904339994,152.84128053000313,50705.03852832001 2025-11-16,18:50:34.000,320,11083954,-795,0,1763319033,15131.146959099999,152.91882096000336,50705.07346392 2025-11-16,18:50:35.000,320,11083868,-795,0,1763319034,15131.113277549994,152.9611157399995,50704.98961848001 2025-11-16,18:50:36.000,320,11083910,-795,0,1763319035,15131.120013859989,152.92587009000272,50704.95468288 2025-11-16,18:50:37.000,320,11083995,-795,0,1763319036,15131.120013859989,152.93996835000144,50705.02455408 2025-11-16,18:50:38.000,320,11084047,-795,0,1763319037,15131.113277549994,152.97521399999823,50704.95468288 2025-11-16,18:50:39.000,320,11083918,-795,0,1763319038,15130.877506700002,152.9470174800008,50704.3328292 2025-11-16,18:50:40.000,320,11084025,-795,0,1763319039,15130.938133489988,152.93291922000208,50704.43763600001 2025-11-16,18:50:41.000,320,11083926,-795,0,1763319040,15131.066123379998,152.96816486999887,50704.95468288 2025-11-16,18:50:42.000,320,11083947,-795,0,1763319041,15130.998760279988,152.96816486999887,50705.01756696001 2025-11-16,18:50:43.000,320,11083879,-795,0,1763319042,15130.971815039993,152.93291922000208,50705.010579839996 2025-11-16,18:50:44.000,320,11084020,-795,0,1763319043,15130.897715630002,152.911771830004,50704.97564424 2025-11-16,18:50:45.000,320,11083886,-795,0,1763319044,15130.756253120002,152.95406661000015,50705.00359272 2025-11-16,18:50:46.000,320,11083977,-795,0,1763319045,15130.789934669992,152.84128053000313,50705.05948968001 2025-11-16,18:50:47.000,320,11083993,-795,0,1763319046,15130.648472159992,152.82013313999778,50705.115386640005 2025-11-16,18:50:48.000,320,11084019,-795,0,1763319047,15130.601317989996,152.86947705000057,50705.010579839996 2025-11-16,18:50:49.000,320,11083903,-795,0,1763319048,15130.277975109995,152.78488749000098,50704.34680344001 2025-11-16,18:50:50.000,320,11083871,-795,0,1763319049,15130.38575606999,152.8483296600025,50704.82192760001 2025-11-16,18:50:51.000,320,11083978,-795,0,1763319050,15130.40596499999,152.8624279200012,50704.947695760005 2025-11-16,18:50:52.000,320,11083894,-755,0,1763319051,15130.49353703,152.7989857499997,50704.91974728001 2025-11-16,18:50:53.000,320,11084001,-795,0,1763319052,15130.419437619996,152.7637401000029,50704.996605600005 2025-11-16,18:50:54.000,320,11084080,-795,0,1763319053,15130.446382859991,152.77783836000162,50704.898785920006 2025-11-16,18:50:55.000,320,11084015,-795,0,1763319054,15130.486800719991,152.8483296600025,50704.898785920006 2025-11-16,18:50:56.000,320,11084026,-795,0,1763319055,15130.466591789991,152.77078923000226,50704.90577304 2025-11-16,18:50:57.000,320,11083937,-795,0,1763319056,15130.49353703,152.72849444999883,50704.95468288 2025-11-16,18:50:58.000,320,11083939,-795,0,1763319057,15130.500273339996,152.7989857499997,50705.066476800006 2025-11-16,18:50:59.000,320,11084013,-795,0,1763319058,15130.26450248999,152.65800314999797,50704.6472496 2025-11-16,18:51:00.000,320,11084057,-795,0,1763319059,15130.358810829995,152.6368557599999,50704.710133680004 2025-11-16,18:51:01.000,320,11083944,-795,0,1763319060,15130.29144773,152.65800314999797,50704.64026248 2025-11-16,18:51:02.000,320,11083851,-795,0,1763319061,15130.34533820999,152.62980663000053,50704.82192760001 2025-11-16,18:51:03.000,320,11083923,-795,0,1763319062,15130.35207452,152.6368557599999,50704.710133680004 2025-11-16,18:51:04.000,320,11083912,-795,0,1763319063,15130.29144773,152.53816794000159,50704.9267344 2025-11-16,18:51:05.000,320,11084045,-795,0,1763319064,15130.29144773,152.46767664000072,50704.80096624001 2025-11-16,18:51:06.000,320,11083945,-795,0,1763319065,15130.298184039995,152.42538186000456,50704.91974728001 2025-11-16,18:51:07.000,320,11083970,-795,0,1763319066,15130.338601899995,152.5029222900048,50704.79397912 2025-11-16,18:51:08.000,320,11084040,-795,0,1763319067,15130.33186559,152.42538186000456,50704.828914720005 2025-11-16,18:51:09.000,320,11083613,-795,0,1763319068,15130.12303997999,152.43948012000328,50704.563404160006 2025-11-16,18:51:10.000,320,11083983,-795,0,1763319069,15130.176930459995,152.5029222900048,50704.542442800004 2025-11-16,18:51:11.000,320,11083821,-795,0,1763319070,15130.096094739994,152.31259578000027,50704.31186784 2025-11-16,18:51:12.000,320,11083973,-795,0,1763319071,15130.35207452,152.453578380002,50704.87083744001 2025-11-16,18:51:13.000,320,11083970,-795,0,1763319072,15130.29144773,152.47472577000008,50704.94070864001 2025-11-16,18:51:14.000,320,11083936,-795,0,1763319073,15130.338601899995,152.46062751000136,50704.95468288 2025-11-16,18:51:15.000,320,11083972,-795,0,1763319074,15130.40596499999,152.49587315999815,50704.89179880001 2025-11-16,18:51:16.000,320,11084021,-795,0,1763319075,15130.298184039995,152.47472577000008,50704.83590184 2025-11-16,18:51:17.000,320,11083935,-795,0,1763319076,15130.298184039995,152.53111881000223,50704.79397912 2025-11-16,18:51:18.000,320,11083913,-795,0,1763319077,15130.318392969995,152.4888240299988,50704.87083744001 2025-11-16,18:51:19.000,320,11083870,-795,0,1763319078,15130.035467949994,152.46767664000072,50704.24898376001 2025-11-16,18:51:20.000,320,11083860,-795,0,1763319079,15130.04220425999,152.44652925000264,50704.325842080005 2025-11-16,18:51:21.000,320,11083928,-795,0,1763319080,15130.2712388,152.46767664000072,50704.93372152 2025-11-16,18:51:22.000,320,11083899,-795,0,1763319081,15130.28471141999,152.4888240299988,50704.996605600005 2025-11-16,18:51:23.000,320,11083941,-795,0,1763319082,15130.277975109995,152.5170205500035,50705.03852832001 2025-11-16,18:51:24.000,320,11084062,-795,0,1763319083,15130.318392969995,152.47472577000008,50705.10839952001 2025-11-16,18:51:25.000,320,11083880,-795,0,1763319084,15130.26450248999,152.44652925000264,50705.1014124 2025-11-16,18:51:26.000,320,11084064,-795,0,1763319085,15130.257766179995,152.38308708000113,50705.00359272 2025-11-16,18:51:27.000,320,11083910,-795,0,1763319086,15130.26450248999,152.3407922999977,50705.12936088 2025-11-16,18:51:28.000,320,11083894,-795,0,1763319087,15130.21061201,152.2703010000041,50705.13634800001 2025-11-16,18:51:29.000,320,11083927,-795,0,1763319088,15130.035467949994,152.27735013000347,50704.66821096 2025-11-16,18:51:30.000,320,11083756,-755,0,1763319089,15129.947895919999,152.18571144000452,50704.53545568001 2025-11-16,18:51:31.000,320,11083834,-795,0,1763319090,15130.19040308,152.26325187000475,50704.898785920006 2025-11-16,18:51:32.000,320,11084051,-795,0,1763319091,15130.116303669995,152.34784143000434,50704.93372152 2025-11-16,18:51:33.000,320,11083966,-795,0,1763319092,15130.12977629,152.19276057000388,50705.010579839996 2025-11-16,18:51:34.000,320,11084026,-795,0,1763319093,15130.116303669995,152.16456404999917,50704.80096624001 2025-11-16,18:51:35.000,320,11084011,-795,0,1763319094,15130.075885809994,152.2068588300026,50704.96865712001 2025-11-16,18:51:36.000,320,11083893,-795,0,1763319095,15130.16345783999,152.29849752000155,50704.91276016 2025-11-16,18:51:37.000,320,11083972,-795,0,1763319096,15130.19040308,152.3055466500009,50705.03852832001 2025-11-16,18:51:38.000,320,11083907,-795,0,1763319097,15130.16345783999,152.22800622000068,50705.02455408 2025-11-16,18:51:39.000,320,11083855,-795,0,1763319098,15130.10283104999,152.11522014000366,50704.68218520001 2025-11-16,18:51:40.000,320,11083842,-795,0,1763319099,15130.02199532999,152.12226927000302,50704.59135264 2025-11-16,18:51:41.000,320,11084030,-795,0,1763319100,15130.04894057,152.19980970000324,50704.66821096 2025-11-16,18:51:42.000,320,11084001,-795,0,1763319101,15130.197139389995,152.18571144000452,50705.115386640005 2025-11-16,18:51:43.000,320,11083955,-795,0,1763319102,15130.217348319995,152.2068588300026,50705.045515440004 2025-11-16,18:51:44.000,320,11084036,-795,0,1763319103,15130.2712388,152.21390796000196,50704.98961848001 2025-11-16,18:51:45.000,320,11083889,-795,0,1763319104,15130.298184039995,152.12931840000238,50705.01756696001 2025-11-16,18:51:46.000,320,11084113,-795,0,1763319105,15130.30492034999,152.1786623099979,50704.98961848001 2025-11-16,18:51:47.000,320,11083892,-795,0,1763319106,15130.318392969995,152.16456404999917,50705.1014124 2025-11-16,18:51:48.000,320,11083945,-795,0,1763319107,15130.35207452,152.2068588300026,50705.115386640005 2025-11-16,18:51:49.000,320,11084052,-795,0,1763319108,15130.277975109995,152.2068588300026,50704.95468288 2025-11-16,18:51:50.000,320,11083981,-795,0,1763319109,15130.32512927999,152.2914483900022,50704.73808216 2025-11-16,18:51:51.000,320,11083969,-795,0,1763319110,15130.257766179995,152.2068588300026,50704.80096624001 2025-11-16,18:51:52.000,320,11083935,-795,0,1763319111,15130.39249238,152.11522014000366,50704.710133680004 2025-11-16,18:51:53.000,320,11083920,-795,0,1763319112,15130.37228345,152.12226927000302,50704.76603064 2025-11-16,18:51:54.000,320,11084013,-795,0,1763319113,15130.38575606999,152.0940727499983,50704.731095040006 2025-11-16,18:51:55.000,320,11083909,-795,0,1763319114,15130.547427509991,152.13636753000173,50704.98961848001 2025-11-16,18:51:56.000,320,11084163,-795,0,1763319115,15130.513745960001,152.0235814500047,50705.1014124 2025-11-16,18:51:57.000,320,11084023,-795,0,1763319116,15130.648472159992,152.16456404999917,50705.0315412 2025-11-16,18:51:58.000,320,11084020,-795,0,1763319117,15130.621526919997,152.12226927000302,50705.010579839996 2025-11-16,18:51:59.000,320,11083846,-795,0,1763319118,15130.574372750001,152.16456404999917,50704.842888959996 2025-11-16,18:52:00.000,320,11083952,-795,0,1763319119,15130.688890019992,152.13636753000173,50704.81494048 2025-11-16,18:52:01.000,320,11083968,-795,0,1763319120,15130.682153709997,152.06587623000087,50704.83590184 2025-11-16,18:52:02.000,320,11084058,-795,0,1763319121,15130.675417400002,152.17161317999853,50704.59135264 2025-11-16,18:52:03.000,320,11084029,-795,0,1763319122,15130.857297770002,152.0940727499983,50704.94070864001 2025-11-16,18:52:04.000,320,11083870,-795,0,1763319123,15130.965078729998,152.11522014000366,50705.18525784001 2025-11-16,18:52:05.000,320,11083925,-795,0,1763319124,15130.944869799998,152.11522014000366,50705.10839952001 2025-11-16,18:52:06.000,320,11084024,-795,0,1763319125,15130.951606109993,152.21390796000196,50705.1014124 2025-11-16,18:52:07.000,320,11084159,-795,0,1763319126,15131.045914449998,152.17161317999853,50704.90577304 2025-11-16,18:52:08.000,320,11084176,-795,0,1763319127,15131.025705519998,152.19276057000388,50705.02455408 2025-11-16,18:52:09.000,320,11083953,-795,0,1763319128,15130.951606109993,152.12226927000302,50704.81494048 2025-11-16,18:52:10.000,320,11084027,-795,0,1763319129,15130.884243009998,152.19276057000388,50704.52846856 2025-11-16,18:52:11.000,320,11084035,-795,0,1763319130,15130.884243009998,152.12226927000302,50704.661223840005 2025-11-16,18:52:12.000,320,11084004,-795,0,1763319131,15131.153695409994,152.18571144000452,50704.98263136 2025-11-16,18:52:13.000,320,11084047,-795,0,1763319132,15131.133486479994,152.10112187999766,50704.96167 2025-11-16,18:52:14.000,320,11083977,-795,0,1763319133,15131.093068619994,152.16456404999917,50704.898785920006 2025-11-16,18:52:15.000,320,11083852,-795,0,1763319134,15131.153695409994,152.17161317999853,50704.93372152 2025-11-16,18:52:16.000,320,11084042,-795,0,1763319135,15131.133486479994,152.23505535000004,50704.98263136 2025-11-16,18:52:17.000,320,11083992,-795,0,1763319136,15131.214322199994,152.2914483900022,50705.05948968001 2025-11-16,18:52:18.000,320,11083996,-795,0,1763319137,15131.20084957999,152.3055466500009,50705.14333512 2025-11-16,18:52:19.000,320,11084062,-795,0,1763319138,15131.039178139989,152.46062751000136,50704.786992 2025-11-16,18:52:20.000,320,11084083,-795,0,1763319139,15131.018969209988,152.5170205500035,50704.75904352 2025-11-16,18:52:21.000,320,11083898,-795,0,1763319140,15131.248003749999,152.4042344699992,50704.79397912 2025-11-16,18:52:22.000,320,11083834,-795,0,1763319141,15131.214322199994,152.5170205500035,50704.83590184 2025-11-16,18:52:23.000,320,11083978,-795,0,1763319142,15131.180640649989,152.67915054000332,50705.07346392 2025-11-16,18:52:24.000,320,11083870,-795,0,1763319143,15131.30189422999,152.70734706000076,50705.045515440004 2025-11-16,18:52:25.000,320,11083920,-795,0,1763319144,15131.214322199994,152.6368557599999,50705.02455408 2025-11-16,18:52:26.000,320,11083950,-795,0,1763319145,15131.214322199994,152.70734706000076,50705.05250256 2025-11-16,18:52:27.000,320,11084009,-795,0,1763319146,15131.126750169999,152.68619967000268,50705.03852832001 2025-11-16,18:52:28.000,320,11083974,-795,0,1763319147,15131.146959099999,152.77783836000162,50705.08743816001 2025-11-16,18:52:29.000,320,11083981,-795,0,1763319148,15131.059387069989,152.75669097000355,50704.89179880001 2025-11-16,18:52:30.000,320,11084024,-795,0,1763319149,15130.951606109993,152.77783836000162,50704.84987608001 2025-11-16,18:52:31.000,320,11083945,-795,0,1763319150,15130.789934669992,152.75669097000355,50704.63327536001 2025-11-16,18:52:32.000,320,11084151,-795,0,1763319151,15131.066123379998,152.8483296600025,50704.97564424 2025-11-16,18:52:33.000,320,11083888,-795,0,1763319152,15131.167168029999,152.7989857499997,50705.05250256 2025-11-16,18:52:34.000,320,11084016,-795,0,1763319153,15131.093068619994,152.86947705000057,50705.12936088 2025-11-16,18:52:35.000,320,11083970,-795,0,1763319154,15131.059387069989,152.81308400999842,50705.115386640005 2025-11-16,18:52:36.000,320,11083928,-795,0,1763319155,15131.039178139989,152.897673569998,50705.115386640005 2025-11-16,18:52:37.000,320,11084036,-795,0,1763319156,15131.093068619994,152.91882096000336,50705.18525784001 2025-11-16,18:52:38.000,320,11083874,-795,0,1763319157,15131.120013859989,152.91882096000336,50705.24814192 2025-11-16,18:52:39.000,320,11083932,-795,0,1763319158,15130.971815039993,152.86947705000057,50704.731095040006 2025-11-16,18:52:40.000,320,11083995,-795,0,1763319159,15130.870770389993,152.98931226000423,50704.55641704001 2025-11-16,18:52:41.000,320,11083966,-795,0,1763319160,15131.20084957999,152.9470174800008,50705.08045104 2025-11-16,18:52:42.000,320,11083864,-795,0,1763319161,15131.126750169999,153.0457052999991,50705.066476800006 2025-11-16,18:52:43.000,320,11084102,-795,0,1763319162,15131.227794819999,153.05980355999782,50705.13634800001 2025-11-16,18:52:44.000,320,11083991,-795,0,1763319163,15131.26821268,153.14439312000468,50705.02455408 2025-11-16,18:52:45.000,320,11083968,-795,0,1763319164,15131.26147636999,153.15144225000404,50705.17827072 2025-11-16,18:52:46.000,320,11084031,-795,0,1763319165,15131.32883947,153.2078352899989,50705.26910328 2025-11-16,18:52:47.000,320,11083949,-795,0,1763319166,15131.38946626,153.16554051000276,50705.1712836 2025-11-16,18:52:48.000,320,11083968,-795,0,1763319167,15131.40967519,153.2924248499985,50705.13634800001 2025-11-16,18:52:49.000,320,11083882,-795,0,1763319168,15131.146959099999,153.3206213700032,50704.59833976 2025-11-16,18:52:50.000,320,11084005,-795,0,1763319169,15131.140222789989,153.27832658999978,50704.59135264 2025-11-16,18:52:51.000,320,11083980,-795,0,1763319170,15131.36252101999,153.37701440999808,50704.91974728001 2025-11-16,18:52:52.000,320,11083878,-795,0,1763319171,15131.46356566999,153.32767050000257,50705.14333512 2025-11-16,18:52:53.000,320,11083945,-795,0,1763319172,15131.53092877,153.52504613999918,50705.115386640005 2025-11-16,18:52:54.000,320,11084048,-795,0,1763319173,15131.52419245999,153.5532426600039,50705.12237376 2025-11-16,18:52:55.000,320,11083994,-795,0,1763319174,15131.44335673999,153.56029179000325,50704.947695760005 2025-11-16,18:52:56.000,320,11083966,-795,0,1763319175,15131.46356566999,153.73652004000178,50705.05250256 2025-11-16,18:52:57.000,320,11084035,-795,0,1763319176,15131.60502817999,153.67307787000027,50705.05948968001 2025-11-16,18:52:58.000,320,11083910,-795,0,1763319177,15131.63197342,153.72242178000306,50705.15032224 2025-11-16,18:52:59.000,320,11083954,-795,0,1763319178,15131.436620429995,153.68012699999963,50704.75205640001 2025-11-16,18:53:00.000,320,11083993,-795,0,1763319179,15131.44335673999,153.7153726500037,50704.62628824 2025-11-16,18:53:01.000,320,11083876,-795,0,1763319180,15131.739754379996,153.82815873000072,50705.19923208 2025-11-16,18:53:02.000,320,11083978,-795,0,1763319181,15131.753227000001,153.84225698999944,50705.17827072 2025-11-16,18:53:03.000,320,11083941,-795,0,1763319182,15131.719545449996,153.90569916000095,50705.15730936001 2025-11-16,18:53:04.000,320,11083968,-795,0,1763319183,15131.793644860001,153.77881481999793,50705.2411548 2025-11-16,18:53:05.000,320,11083841,-795,0,1763319184,15131.834062720001,153.8493061199988,50705.18525784001 2025-11-16,18:53:06.000,320,11083899,-795,0,1763319185,15131.813853790001,153.78586395000457,50705.19224496 2025-11-16,18:53:07.000,320,11083998,-795,0,1763319186,15131.834062720001,153.7506183000005,50705.24814192 2025-11-16,18:53:08.000,320,11084008,-795,0,1763319187,15131.887953199992,153.69422525999835,50705.20621920001 2025-11-16,18:53:09.000,320,11083969,-795,0,1763319188,15131.726281759991,153.59553744000004,50704.58436552001 2025-11-16,18:53:10.000,320,11084030,-795,0,1763319189,15131.780172239996,153.59553744000004,50704.65423672001 2025-11-16,18:53:11.000,320,11083989,-795,0,1763319190,15132.002470469997,153.69422525999835,50705.05250256 2025-11-16,18:53:12.000,320,11083970,-795,0,1763319191,15132.069833569993,153.74356917000114,50705.10839952001 2025-11-16,18:53:13.000,320,11083827,-795,0,1763319192,15132.123724049998,153.69422525999835,50705.07346392 2025-11-16,18:53:14.000,320,11083944,-795,0,1763319193,15132.177614529988,153.6660287400009,50705.164296480005 2025-11-16,18:53:15.000,320,11083956,-795,0,1763319194,15132.143932979998,153.67307787000027,50705.14333512 2025-11-16,18:53:16.000,320,11084027,-795,0,1763319195,15132.191087149993,153.61668482999812,50704.996605600005 2025-11-16,18:53:17.000,320,11083866,-795,0,1763319196,15132.258450249989,153.6025865699994,50705.1014124 2025-11-16,18:53:18.000,320,11084000,-795,0,1763319197,15132.372967519994,153.62373396000476,50705.10839952001 2025-11-16,18:53:19.000,320,11083995,-795,0,1763319198,15132.39991275999,153.49684962000174,50704.8568632 2025-11-16,18:53:20.000,320,11084103,-795,0,1763319199,15132.453803239994,153.48275136000302,50704.81494048 2025-11-16,18:53:21.000,320,11083953,-795,0,1763319200,15132.46053954999,153.4193091900015,50704.66821096 2025-11-16,18:53:22.000,320,11083917,-795,0,1763319201,15132.50769372,153.59553744000004,50705.12237376 2025-11-16,18:53:23.000,320,11083936,-795,0,1763319202,15132.52790265,153.4404565799996,50705.0315412 2025-11-16,18:53:24.000,320,11083965,-795,0,1763319203,15132.534638959994,153.4545548399983,50704.91276016 2025-11-16,18:53:25.000,320,11083930,-795,0,1763319204,15132.72325563999,153.39111267000408,50704.98961848001 2025-11-16,18:53:26.000,320,11084014,-795,0,1763319205,15132.756937189995,153.43340745000023,50705.08743816001 2025-11-16,18:53:27.000,320,11084038,-795,0,1763319206,15132.74346456999,153.32767050000257,50705.20621920001 2025-11-16,18:53:28.000,320,11084039,-795,0,1763319207,15132.817563979996,153.35586702,50705.01756696001 2025-11-16,18:53:29.000,320,11083995,-795,0,1763319208,15132.60200205999,153.31357224000385,50704.61930112 2025-11-16,18:53:30.000,320,11083731,-795,0,1763319209,15132.68957409,153.28537571999914,50704.57039128 2025-11-16,18:53:31.000,320,11084068,-795,0,1763319210,15132.85124553,153.27832658999978,50705.05948968001 2025-11-16,18:53:32.000,320,11084049,-795,0,1763319211,15132.925344939991,153.2571792000017,50705.1712836 2025-11-16,18:53:33.000,320,11083879,-795,0,1763319212,15133.012916970001,153.08095095000317,50705.15032224 2025-11-16,18:53:34.000,320,11083974,-795,0,1763319213,15132.959026489996,153.13029485999868,50705.08743816001 2025-11-16,18:53:35.000,320,11084011,-795,0,1763319214,15132.952290180001,153.11619659999997,50705.010579839996 2025-11-16,18:53:36.000,320,11083998,-795,0,1763319215,15132.965762799991,153.0950492100019,50705.1014124 2025-11-16,18:53:37.000,320,11083897,-795,0,1763319216,15133.033125900001,153.10209834000125,50704.947695760005 2025-11-16,18:53:38.000,320,11083911,-795,0,1763319217,15133.107225309992,152.96816486999887,50705.02455408 2025-11-16,18:53:39.000,320,11083938,-795,0,1763319218,15132.979235419996,152.91882096000336,50704.83590184 2025-11-16,18:53:40.000,320,11084002,-795,0,1763319219,15132.972499110001,152.91882096000336,50704.780004880005 2025-11-16,18:53:41.000,320,11084084,-795,0,1763319220,15133.026389589992,152.8835753099993,50704.76603064 2025-11-16,18:53:42.000,320,11083953,-795,0,1763319221,15133.113961620002,153.03160704000038,50704.8568632 2025-11-16,18:53:43.000,320,11083977,-795,0,1763319222,15133.221742579997,152.897673569998,50704.93372152 2025-11-16,18:53:44.000,320,11084097,-795,0,1763319223,15133.208269959992,152.98226313000487,50705.12936088 2025-11-16,18:53:45.000,320,11084059,-795,0,1763319224,15133.295841990002,152.87652617999993,50705.066476800006 2025-11-16,18:53:46.000,320,11083917,-795,0,1763319225,15133.309314609993,152.8271822700044,50705.17827072 2025-11-16,18:53:47.000,320,11083979,-795,0,1763319226,15133.208269959992,152.8271822700044,50705.07346392 2025-11-16,18:53:48.000,320,11083903,-795,0,1763319227,15133.322787229998,152.7355435799982,50705.0315412 2025-11-16,18:53:49.000,320,11083922,-795,0,1763319228,15132.959026489996,152.55931532999966,50704.58436552001 2025-11-16,18:53:50.000,320,11083951,-795,0,1763319229,15133.026389589992,152.6650522800046,50704.59833976 2025-11-16,18:53:51.000,320,11084009,-795,0,1763319230,15133.154379480002,152.67210141000396,50705.045515440004 2025-11-16,18:53:52.000,320,11084003,-795,0,1763319231,15133.241951509997,152.67915054000332,50705.13634800001 2025-11-16,18:53:53.000,320,11084080,-795,0,1763319232,15133.235215200002,152.68619967000268,50705.01756696001 2025-11-16,18:53:54.000,320,11083642,-795,0,1763319233,15133.208269959992,152.70734706000076,50704.95468288 2025-11-16,18:53:55.000,320,11083957,-795,0,1763319234,15133.275633060002,152.7496418400042,50705.05948968001 2025-11-16,18:53:56.000,320,11083914,-795,0,1763319235,15133.235215200002,152.95406661000015,50705.09442528 2025-11-16,18:53:57.000,320,11083931,-795,0,1763319236,15133.309314609993,152.78488749000098,50705.10839952001 2025-11-16,18:53:58.000,320,11084011,-795,0,1763319237,15133.268896749993,152.80603487999906,50705.29006464 2025-11-16,18:53:59.000,320,11083848,-795,0,1763319238,15133.060071139997,152.92587009000272,50704.563404160006 2025-11-16,18:54:00.000,320,11083974,-795,0,1763319239,15133.006180659992,152.8624279200012,50704.57039128 2025-11-16,18:54:01.000,320,11084020,-795,0,1763319240,15133.221742579997,152.93996835000144,50705.1712836 2025-11-16,18:54:02.000,320,11084013,-795,0,1763319241,15133.309314609993,152.95406661000015,50705.22019344 2025-11-16,18:54:03.000,320,11084022,-795,0,1763319242,15133.181324719997,152.93291922000208,50705.12237376 2025-11-16,18:54:04.000,320,11083983,-795,0,1763319243,15133.208269959992,153.0104596500023,50705.09442528 2025-11-16,18:54:05.000,320,11083927,-795,0,1763319244,15133.201533649997,153.05275442999846,50705.10839952001 2025-11-16,18:54:06.000,320,11083921,-795,0,1763319245,15133.248687819992,153.13029485999868,50705.14333512 2025-11-16,18:54:07.000,320,11084044,-795,0,1763319246,15133.215006270002,153.10209834000125,50705.045515440004 2025-11-16,18:54:08.000,320,11083961,-795,0,1763319247,15133.201533649997,153.14439312000468,50705.12237376 2025-11-16,18:54:09.000,320,11083999,-795,0,1763319248,15132.952290180001,153.17258964000212,50704.58436552001 2025-11-16,18:54:10.000,320,11084064,-795,0,1763319249,15133.174588410002,153.25013007000234,50704.731095040006 2025-11-16,18:54:11.000,320,11083939,-795,0,1763319250,15133.363205089998,153.2924248499985,50705.12237376 2025-11-16,18:54:12.000,320,11083926,-795,0,1763319251,15133.396886639988,153.3206213700032,50705.27609040001 2025-11-16,18:54:13.000,320,11083972,-795,0,1763319252,15133.363205089998,153.4052109300028,50705.22019344 2025-11-16,18:54:14.000,320,11083928,-795,0,1763319253,15133.470986049993,153.41226006000215,50705.37391008001 2025-11-16,18:54:15.000,320,11083998,-795,0,1763319254,15133.545085459999,153.4052109300028,50705.27609040001 2025-11-16,18:54:16.000,320,11083956,-795,0,1763319255,15133.612448559994,153.51094788000046,50705.331987360005 2025-11-16,18:54:17.000,320,11083991,-795,0,1763319256,15133.491194979993,153.5038987500011,50705.1014124 2025-11-16,18:54:18.000,320,11083966,-795,0,1763319257,15133.531612839994,153.7153726500037,50705.29006464 2025-11-16,18:54:19.000,320,11083762,-795,0,1763319258,15133.369941399993,153.5391443999979,50704.612314000005 2025-11-16,18:54:20.000,320,11083948,-795,0,1763319259,15133.444040809998,153.58848831000068,50704.93372152 2025-11-16,18:54:21.000,320,11083963,-795,0,1763319260,15133.74043844999,153.77881481999793,50705.20621920001 2025-11-16,18:54:22.000,320,11083871,-795,0,1763319261,15133.80780155,153.77881481999793,50705.429807040004 2025-11-16,18:54:23.000,320,11083929,-795,0,1763319262,15133.82127416999,153.84225698999944,50705.49269112001 2025-11-16,18:54:24.000,320,11083935,-795,0,1763319263,15133.80780155,153.94094480999775,50705.47871688 2025-11-16,18:54:25.000,320,11084018,-795,0,1763319264,15133.814537859995,153.9973378499999,50705.35993584 2025-11-16,18:54:26.000,320,11083900,-795,0,1763319265,15133.854955719995,154.13127132000227,50705.47871688 2025-11-16,18:54:27.000,320,11083943,-795,0,1763319266,15133.86169202999,154.05373089000204,50705.53461384 2025-11-16,18:54:28.000,320,11083978,-795,0,1763319267,15133.9088462,154.16651696999907,50705.46474264 2025-11-16,18:54:29.000,320,11084005,-795,0,1763319268,15133.545085459999,154.29340131000208,50704.98263136 2025-11-16,18:54:30.000,320,11084103,-795,0,1763319269,15133.693284279994,154.22995914000057,50705.13634800001 2025-11-16,18:54:31.000,320,11083873,-795,0,1763319270,15133.834746789995,154.22995914000057,50705.3459616 2025-11-16,18:54:32.000,320,11084017,-795,0,1763319271,15133.915582509995,154.31454870000016,50705.450768400005 2025-11-16,18:54:33.000,320,11083922,-795,0,1763319272,15133.98968192,154.33569608999824,50705.47871688 2025-11-16,18:54:34.000,320,11083949,-795,0,1763319273,15134.00989085,154.42028564999782,50705.569549440006 2025-11-16,18:54:35.000,320,11083913,-795,0,1763319274,15133.996418229995,154.31454870000016,50705.47172976001 2025-11-16,18:54:36.000,320,11083937,-795,0,1763319275,15134.06378132999,154.4555313000019,50705.485704 2025-11-16,18:54:37.000,320,11083919,-795,0,1763319276,15134.13114443,154.4061873899991,50705.618459280005 2025-11-16,18:54:38.000,320,11084075,-795,0,1763319277,15134.178298599996,154.37799087000167,50705.737240320006 2025-11-16,18:54:39.000,320,11083986,-795,0,1763319278,15134.00989085,154.32159782999952,50705.1712836 2025-11-16,18:54:40.000,320,11083943,-795,0,1763319279,15134.016627159996,154.272253920004,50705.13634800001 2025-11-16,18:54:41.000,320,11083884,-795,0,1763319280,15134.124408119991,154.3074995700008,50705.42281992001 2025-11-16,18:54:42.000,320,11083904,-795,0,1763319281,15134.259134319997,154.34274522000487,50705.765188800004 2025-11-16,18:54:43.000,320,11083984,-795,0,1763319282,15134.205243839991,154.38504000000103,50705.77916304001 2025-11-16,18:54:44.000,320,11084003,-795,0,1763319283,15134.13114443,154.272253920004,50705.8001244 2025-11-16,18:54:45.000,320,11083941,-795,0,1763319284,15134.1109355,154.272253920004,50705.68833048001 2025-11-16,18:54:46.000,320,11084046,-795,0,1763319285,15134.117671809996,154.3074995700008,50705.79313728 2025-11-16,18:54:47.000,320,11084069,-795,0,1763319286,15134.03009978,154.21586088000186,50705.77916304001 2025-11-16,18:54:48.000,320,11083980,-795,0,1763319287,15134.03009978,154.2088117500025,50705.65339488 2025-11-16,18:54:49.000,320,11084039,-795,0,1763319288,15133.86842834,154.17356609999842,50705.20621920001 2025-11-16,18:54:50.000,320,11083867,-795,0,1763319289,15133.915582509995,154.1101239300042,50705.52762672 2025-11-16,18:54:51.000,320,11084070,-795,0,1763319290,15133.96947299,154.21586088000186,50705.904931200006 2025-11-16,18:54:52.000,320,11083969,-795,0,1763319291,15133.94926406,154.08897653999884,50705.883969840004 2025-11-16,18:54:53.000,320,11084056,-795,0,1763319292,15134.00315453999,154.03963263000333,50705.86300848 2025-11-16,18:54:54.000,320,11084025,-795,0,1763319293,15134.02336346999,154.00438697999925,50705.99576376001 2025-11-16,18:54:55.000,320,11083982,-795,0,1763319294,15134.057045019996,154.0607800200014,50705.94685392001 2025-11-16,18:54:56.000,320,11083984,-795,0,1763319295,15134.03009978,153.8775026400035,50705.94685392001 2025-11-16,18:54:57.000,320,11083836,-795,0,1763319296,15133.956000369995,153.7153726500037,50705.89794408001 2025-11-16,18:54:58.000,320,11083986,-795,0,1763319297,15133.88863727,153.687176129999,50705.932879680004 2025-11-16,18:54:59.000,320,11083841,-795,0,1763319298,15133.70002058999,153.53209526999854,50705.39487144001 2025-11-16,18:55:00.000,320,11083758,-795,0,1763319299,15133.65960272999,153.6660287400009,50705.2411548 2025-11-16,18:55:01.000,320,11083956,-795,0,1763319300,15133.82801048,153.52504613999918,50705.91890544 2025-11-16,18:55:02.000,320,11084050,-795,0,1763319301,15133.794328929995,153.52504613999918,50705.932879680004 2025-11-16,18:55:03.000,320,11083945,-795,0,1763319302,15133.82801048,153.42635832000087,50706.05864784 2025-11-16,18:55:04.000,320,11083813,-795,0,1763319303,15133.774119999995,153.4686531000043,50706.072622080006 2025-11-16,18:55:05.000,320,11084048,-795,0,1763319304,15133.713493209994,153.26422833000106,50706.100570560004 2025-11-16,18:55:06.000,320,11083972,-795,0,1763319305,15133.67981165999,153.29947397999786,50706.12851904 2025-11-16,18:55:07.000,320,11084012,-795,0,1763319306,15133.598975939989,153.31357224000385,50706.06563496001 2025-11-16,18:55:08.000,320,11083859,-795,0,1763319307,15133.551821769994,153.2571792000017,50705.98178952 2025-11-16,18:55:09.000,320,11084059,-795,0,1763319308,15133.228478889992,153.13734398999804,50705.311026 2025-11-16,18:55:10.000,320,11084014,-795,0,1763319309,15133.322787229998,153.23603181000362,50705.835060000005 2025-11-16,18:55:11.000,320,11083858,-795,0,1763319310,15133.390150329993,153.36996527999872,50705.98877664 2025-11-16,18:55:12.000,320,11084073,-795,0,1763319311,15133.356468779988,153.43340745000023,50706.051660720004 2025-11-16,18:55:13.000,320,11083940,-795,0,1763319312,15133.295841990002,153.35586702,50706.05864784 2025-11-16,18:55:14.000,320,11084139,-795,0,1763319313,15133.295841990002,153.4404565799996,50705.98877664 2025-11-16,18:55:15.000,320,11084136,-795,0,1763319314,15133.235215200002,153.5532426600039,50705.84903424 2025-11-16,18:55:16.000,320,11083970,-795,0,1763319315,15133.134170550002,153.5038987500011,50705.97480240001 2025-11-16,18:55:17.000,320,11084019,-795,0,1763319316,15133.140906859997,153.5673409200026,50706.14249328001 2025-11-16,18:55:18.000,320,11083728,-795,0,1763319317,15133.188061029992,153.6025865699994,50706.19839024 2025-11-16,18:55:19.000,320,11084191,-795,0,1763319318,15132.82430028999,153.58848831000068,50705.33897448 2025-11-16,18:55:20.000,320,11084027,-795,0,1763319319,15132.84450921999,153.77176568999857,50705.4158328 2025-11-16,18:55:21.000,320,11083963,-795,0,1763319320,15133.262160439997,153.92684654999903,50706.15646752 2025-11-16,18:55:22.000,320,11083995,-795,0,1763319321,15133.107225309992,153.9338956799984,50706.0796092 2025-11-16,18:55:23.000,320,11083905,-795,0,1763319322,15133.140906859997,153.91979741999967,50706.05864784 2025-11-16,18:55:24.000,320,11084003,-795,0,1763319323,15133.080280069997,153.99028872000054,50706.11454480001 2025-11-16,18:55:25.000,320,11084053,-795,0,1763319324,15132.999444349996,153.99028872000054,50706.04467360001 2025-11-16,18:55:26.000,320,11083896,-795,0,1763319325,15133.046598519992,154.0960256699982,50705.91191832 2025-11-16,18:55:27.000,320,11084052,-795,0,1763319326,15133.006180659992,154.0255343700046,50705.91890544 2025-11-16,18:55:28.000,320,11083917,-795,0,1763319327,15132.884927079991,154.0255343700046,50706.03768648 2025-11-16,18:55:29.000,320,11084062,-795,0,1763319328,15132.52116633999,153.96914133000246,50705.50666536 2025-11-16,18:55:30.000,320,11084100,-795,0,1763319329,15132.534638959994,154.22995914000057,50705.20621920001 2025-11-16,18:55:31.000,320,11083635,-795,0,1763319330,15132.864718149991,154.19471349000378,50706.072622080006 2025-11-16,18:55:32.000,320,11084124,-795,0,1763319331,15132.82430028999,154.22995914000057,50706.05864784 2025-11-16,18:55:33.000,320,11083813,-795,0,1763319332,15132.82430028999,154.2088117500025,50706.009738 2025-11-16,18:55:34.000,320,11084043,-795,0,1763319333,15132.68283777999,154.30045044000144,50706.03768648 2025-11-16,18:55:35.000,320,11084030,-795,0,1763319334,15132.72999195,154.44143304000318,50705.96781528 2025-11-16,18:55:36.000,320,11083949,-795,0,1763319335,15132.81082767,154.42028564999782,50706.121531920006 2025-11-16,18:55:37.000,320,11083737,-795,0,1763319336,15132.82430028999,154.54716999000084,50706.002750880005 2025-11-16,18:55:38.000,320,11083982,-795,0,1763319337,15132.817563979996,154.603563030003,50705.84903424 2025-11-16,18:55:39.000,320,11083940,-795,0,1763319338,15132.58852944,154.65995606999786,50705.1712836 2025-11-16,18:55:40.000,320,11083894,-795,0,1763319339,15132.60200205999,154.5824156400049,50705.331987360005 2025-11-16,18:55:41.000,320,11084033,-795,0,1763319340,15132.898399699996,154.8150369299983,50705.91890544 2025-11-16,18:55:42.000,320,11084036,-795,0,1763319341,15132.857981839996,154.85733171000174,50705.904931200006 2025-11-16,18:55:43.000,320,11084152,-795,0,1763319342,15133.060071139997,155.0124125700022,50706.05864784 2025-11-16,18:55:44.000,320,11083891,-795,0,1763319343,15132.992708040001,155.02651083000092,50705.97480240001 2025-11-16,18:55:45.000,320,11083917,-795,0,1763319344,15133.113961620002,155.05470734999835,50705.96082816 2025-11-16,18:55:46.000,320,11083951,-795,0,1763319345,15133.147643169992,155.18864082000073,50706.03069936 2025-11-16,18:55:47.000,320,11083948,-795,0,1763319346,15133.208269959992,155.18864082000073,50705.932879680004 2025-11-16,18:55:48.000,320,11084128,-795,0,1763319347,15133.295841990002,155.28732863999903,50705.99576376001 2025-11-16,18:55:49.000,320,11083959,-795,0,1763319348,15133.127434239992,155.2238864700048,50705.429807040004 2025-11-16,18:55:50.000,320,11083861,-795,0,1763319349,15133.208269959992,155.37191819999862,50705.57653656 2025-11-16,18:55:51.000,320,11084073,-795,0,1763319350,15133.430568189993,155.32962342000246,50705.92589256001 2025-11-16,18:55:52.000,320,11083939,-795,0,1763319351,15133.504667599998,155.30847603000439,50706.14249328001 2025-11-16,18:55:53.000,320,11084078,-795,0,1763319352,15133.322787229998,155.4071638500027,50705.569549440006 2025-11-16,18:55:54.000,320,11083929,-795,0,1763319353,15133.336259850003,155.3578199399999,50705.63243352 2025-11-16,18:55:55.000,320,11084025,-795,0,1763319354,15133.625921179999,155.34372168000118,50705.8699956 2025-11-16,18:55:56.000,320,11083953,-795,0,1763319355,15133.585503319999,155.23798473000352,50705.86300848 2025-11-16,18:55:57.000,320,11084031,-795,0,1763319356,15133.72696583,155.28732863999903,50705.8699956 2025-11-16,18:55:58.000,320,11083953,-795,0,1763319357,15133.70002058999,155.33667255000182,50705.89095696 2025-11-16,18:55:59.000,320,11084028,-795,0,1763319358,15133.666339039999,155.0617564799977,50705.6254464 2025-11-16,18:56:00.000,320,11083955,-795,0,1763319359,15133.80106523999,155.14634604000457,50705.70230472 2025-11-16,18:56:01.000,320,11084095,-795,0,1763319360,15133.80106523999,154.90667562000453,50705.66038200001 2025-11-16,18:56:02.000,320,11084147,-795,0,1763319361,15133.94252774999,154.89257735999854,50705.8001244 2025-11-16,18:56:03.000,320,11084015,-795,0,1763319362,15134.097462879996,154.74454563000472,50705.75820168001 2025-11-16,18:56:04.000,320,11083983,-795,0,1763319363,15134.205243839991,154.70929998000065,50705.8001244 2025-11-16,18:56:05.000,320,11083814,-795,0,1763319364,15134.218716459996,154.62471042000107,50705.87698272001 2025-11-16,18:56:06.000,320,11083988,-795,0,1763319365,15134.407333139992,154.38504000000103,50705.6953176 2025-11-16,18:56:07.000,320,11084034,-795,0,1763319366,15134.360178969997,154.41323651999846,50705.904931200006 2025-11-16,18:56:08.000,320,11084015,-795,0,1763319367,15134.622895059998,154.34979435000423,50705.75820168001 2025-11-16,18:56:09.000,320,11084017,-795,0,1763319368,15134.622895059998,154.13127132000227,50705.485704 2025-11-16,18:56:10.000,320,11084033,-795,0,1763319369,15134.750884949994,154.23700826999993,50705.6254464 2025-11-16,18:56:11.000,320,11083905,-795,0,1763319370,15134.85866590999,154.18061522999778,50705.569549440006 2025-11-16,18:56:12.000,320,11083998,-795,0,1763319371,15135.054018899995,154.0255343700046,50705.786150160005 2025-11-16,18:56:13.000,320,11084001,-795,0,1763319372,15135.094436759995,153.8634043800048,50705.68833048001 2025-11-16,18:56:14.000,320,11083980,-795,0,1763319373,15135.094436759995,153.85635524999816,50705.85602136001 2025-11-16,18:56:15.000,320,11083830,-795,0,1763319374,15135.296526059996,153.88455177000287,50705.667369120005 2025-11-16,18:56:16.000,320,11084126,-795,0,1763319375,15135.323471299991,153.687176129999,50705.667369120005 2025-11-16,18:56:17.000,320,11083978,-795,0,1763319376,15135.525560599992,153.68012699999963,50705.60448504 2025-11-16,18:56:18.000,320,11084143,-795,0,1763319377,15135.518824289997,153.48275136000302,50705.64640776 2025-11-16,18:56:19.000,320,11083899,-795,0,1763319378,15135.491879050001,153.35586702,50705.36692296 2025-11-16,18:56:20.000,320,11083906,-795,0,1763319379,15135.673759420002,153.2219335500049,50705.22718056001 2025-11-16,18:56:21.000,320,11084145,-795,0,1763319380,15135.781540379998,153.15144225000404,50705.32500024001 2025-11-16,18:56:22.000,320,11083796,-795,0,1763319381,15136.010574919994,153.1937370300002,50705.30403888001 2025-11-16,18:56:23.000,320,11083971,-795,0,1763319382,15136.084674329999,153.01750878000166,50705.380897200004 2025-11-16,18:56:24.000,320,11084047,-795,0,1763319383,15136.18571898,152.86947705000057,50705.52063960001 2025-11-16,18:56:25.000,320,11083949,-795,0,1763319384,15136.28002731999,152.7002979300014,50705.450768400005 2025-11-16,18:56:26.000,320,11084144,-795,0,1763319385,15136.34065410999,152.6368557599999,50705.39487144001 2025-11-16,18:56:27.000,320,11084073,-795,0,1763319386,15136.333917799995,152.53111881000223,50705.45775552 2025-11-16,18:56:28.000,320,11084037,-795,0,1763319387,15136.475380309996,152.46062751000136,50705.50666536 2025-11-16,18:56:29.000,320,11083997,-795,0,1763319388,15136.414753519995,152.27735013000347,50705.38788432 2025-11-16,18:56:30.000,320,11083904,-795,0,1763319389,15136.502325549991,152.2703010000041,50705.45775552 2025-11-16,18:56:31.000,320,11084033,-795,0,1763319390,15136.603370199991,152.07997448999959,50705.63243352 2025-11-16,18:56:32.000,320,11083941,-795,0,1763319391,15136.697678539997,152.05177797000215,50705.5555752 2025-11-16,18:56:33.000,320,11083973,-795,0,1763319392,15136.643788059991,151.8473531999989,50705.569549440006 2025-11-16,18:56:34.000,320,11083896,-795,0,1763319393,15136.771777950002,151.80505842000275,50705.61147216001 2025-11-16,18:56:35.000,320,11083904,-795,0,1763319394,15136.684205919992,151.7486653800006,50705.68833048001 2025-11-16,18:56:36.000,320,11084040,-795,0,1763319395,15136.738096399997,151.72751799000253,50705.65339488 2025-11-16,18:56:37.000,320,11084009,-795,0,1763319396,15136.832404740002,151.67112495000038,50705.6953176 2025-11-16,18:56:38.000,320,11083961,-795,0,1763319397,15136.872822600002,151.66407582000102,50705.6953176 2025-11-16,18:56:39.000,320,11083991,-795,0,1763319398,15136.805459499992,151.50899496000056,50705.36692296 2025-11-16,18:56:40.000,320,11084030,-795,0,1763319399,15136.886295219992,151.60768277999887,50705.57653656 2025-11-16,18:56:41.000,320,11083925,-795,0,1763319400,15136.879558909997,151.5019458300012,50705.54160096001 2025-11-16,18:56:42.000,320,11083908,-795,0,1763319401,15137.047966659993,151.45965104999777,50705.6254464 2025-11-16,18:56:43.000,320,11083937,-795,0,1763319402,15137.115329759989,151.38211062000482,50705.716278960004 2025-11-16,18:56:44.000,320,11083977,-795,0,1763319403,15137.135538689989,151.33276671000203,50705.67435624 2025-11-16,18:56:45.000,320,11083942,-795,0,1763319404,15137.202901789999,151.36096322999947,50705.765188800004 2025-11-16,18:56:46.000,320,11083966,-795,0,1763319405,15137.310682749994,151.23407889000373,50705.92589256001 2025-11-16,18:56:47.000,320,11083852,-795,0,1763319406,15137.33762798999,151.23407889000373,50705.6953176 2025-11-16,18:56:48.000,320,11084028,-795,0,1763319407,15137.42520002,151.28342279999924,50705.77916304001 2025-11-16,18:56:49.000,320,11084072,-795,0,1763319408,15137.324155369999,151.2411280200031,50705.765188800004 2025-11-16,18:56:50.000,320,11083907,-795,0,1763319409,15137.42520002,151.14948933000414,50705.75121456 2025-11-16,18:56:51.000,320,11083961,-795,0,1763319410,15137.44540895,151.1283419399988,50705.70929184001 2025-11-16,18:56:52.000,320,11083990,-795,0,1763319411,15137.512772049995,151.21998062999774,50705.91890544 2025-11-16,18:56:53.000,320,11084152,-795,0,1763319412,15137.573398839995,151.13539106999815,50705.86300848 2025-11-16,18:56:54.000,320,11083865,-795,0,1763319413,15137.634025629995,151.38915975000418,50705.89095696 2025-11-16,18:56:55.000,320,11084013,-795,0,1763319414,15137.62055300999,151.23407889000373,50705.883969840004 2025-11-16,18:56:56.000,320,11083919,-795,0,1763319415,15137.70812504,151.2411280200031,50705.8699956 2025-11-16,18:56:57.000,320,11083952,-795,0,1763319416,15137.62728932,151.38211062000482,50705.89095696 2025-11-16,18:56:58.000,320,11084084,-795,0,1763319417,15137.735070279996,151.41030714000226,50705.89095696 2025-11-16,18:56:59.000,320,11083984,-795,0,1763319418,15137.58013514999,151.52309321999928,50705.835060000005 2025-11-16,18:57:00.000,320,11083762,-795,0,1763319419,15137.56666253,151.43145453000034,50705.81409864 2025-11-16,18:57:01.000,320,11084007,-795,0,1763319420,15137.7485429,151.57243713000207,50706.01672512 2025-11-16,18:57:02.000,320,11083986,-795,0,1763319421,15137.721597659991,151.62883017000422,50705.99576376001 2025-11-16,18:57:03.000,320,11084043,-795,0,1763319422,15137.674443489996,151.60768277999887,50706.03768648 2025-11-16,18:57:04.000,320,11084054,-795,0,1763319423,15137.613816699995,151.6852232099991,50706.100570560004 2025-11-16,18:57:05.000,320,11083902,-635,0,1763319424,15137.68117979999,151.65702669000166,50706.051660720004 2025-11-16,18:57:06.000,320,11084012,-795,0,1763319425,15137.70812504,151.7134197300038,50706.051660720004 2025-11-16,18:57:07.000,320,11084059,-795,0,1763319426,15137.68791611,151.7134197300038,50706.06563496001 2025-11-16,18:57:08.000,320,11083909,-795,0,1763319427,15137.674443489996,151.8332549400002,50706.17742888 2025-11-16,18:57:09.000,320,11083997,-795,0,1763319428,15137.613816699995,151.92489362999913,50705.94685392001 2025-11-16,18:57:10.000,320,11083904,-795,0,1763319429,15137.60034407999,151.82620581000083,50706.16345464001 2025-11-16,18:57:11.000,320,11083862,-795,0,1763319430,15137.64749825,151.87554972000362,50706.100570560004 2025-11-16,18:57:12.000,320,11084006,-795,0,1763319431,15137.62728932,151.8614514600049,50706.219351600004 2025-11-16,18:57:13.000,320,11084001,-795,0,1763319432,15137.68791611,151.85440232999827,50706.31018416001 2025-11-16,18:57:14.000,320,11083938,-795,0,1763319433,15137.62728932,151.95309015000385,50706.184416 2025-11-16,18:57:15.000,320,11083986,-795,0,1763319434,15137.62055300999,151.92489362999913,50706.35210688 2025-11-16,18:57:16.000,320,11084005,-795,0,1763319435,15137.62728932,151.8966971100017,50706.35909400001 2025-11-16,18:57:17.000,320,11083776,-795,0,1763319436,15137.64076193999,151.8614514600049,50706.31018416001 2025-11-16,18:57:18.000,320,11083862,-795,0,1763319437,15137.613816699995,151.99538493,50706.33114552001 2025-11-16,18:57:19.000,320,11084048,-795,0,1763319438,15137.553189909995,152.03063058000407,50706.289222800006 2025-11-16,18:57:20.000,320,11083863,-795,0,1763319439,15137.53971728999,152.06587623000087,50706.29620992 2025-11-16,18:57:21.000,320,11083801,-795,0,1763319440,15137.553189909995,151.99538493,50706.22633872 2025-11-16,18:57:22.000,320,11083927,-795,0,1763319441,15137.62055300999,152.10112187999766,50706.29620992 2025-11-16,18:57:23.000,320,11083926,-795,0,1763319442,15137.52624467,152.0588271000015,50706.36608112 2025-11-16,18:57:24.000,320,11083857,-795,0,1763319443,15137.634025629995,152.06587623000087,50706.4639008 2025-11-16,18:57:25.000,320,11083911,-795,0,1763319444,15137.532980979995,152.15046579000045,50706.47787504001 2025-11-16,18:57:26.000,320,11083713,-795,0,1763319445,15137.56666253,152.03767971000343,50706.456913680006 2025-11-16,18:57:27.000,320,11083993,-795,0,1763319446,15137.5464536,152.0588271000015,50706.52678488001 2025-11-16,18:57:28.000,320,11083885,-795,0,1763319447,15137.634025629995,152.03767971000343,50706.58268184 2025-11-16,18:57:29.000,320,11083857,-795,0,1763319448,15137.46561788,152.07292536000023,50706.34511976 2025-11-16,18:57:30.000,320,11083852,-795,0,1763319449,15137.472354189995,152.18571144000452,50706.26127432001 2025-11-16,18:57:31.000,320,11083942,-795,0,1763319450,15137.47909049999,152.15046579000045,50706.44992656001 2025-11-16,18:57:32.000,320,11083815,-795,0,1763319451,15137.431936329995,151.98128667000128,50706.37306824 2025-11-16,18:57:33.000,320,11084055,-795,0,1763319452,15137.49929942999,152.11522014000366,50706.48486216 2025-11-16,18:57:34.000,320,11083982,-795,0,1763319453,15137.35783691999,152.08702361999894,50706.505823520005 2025-11-16,18:57:35.000,320,11084029,-795,0,1763319454,15137.39825477999,152.19276057000388,50706.47088792 2025-11-16,18:57:36.000,320,11083981,-795,0,1763319455,15137.42520002,152.08702361999894,50706.42896520001 2025-11-16,18:57:37.000,320,11083949,-795,0,1763319456,15137.37804584999,152.1081710100043,50706.42896520001 2025-11-16,18:57:38.000,320,11083913,-795,0,1763319457,15137.411727399995,152.22800622000068,50706.47088792 2025-11-16,18:57:39.000,320,11083812,-795,0,1763319458,15137.38478216,152.22800622000068,50706.27524856 2025-11-16,18:57:40.000,320,11083750,-795,0,1763319459,15137.33762798999,152.11522014000366,50706.29620992 2025-11-16,18:57:41.000,320,11083920,-795,0,1763319460,15137.40499109,152.19980970000324,50706.47787504001 2025-11-16,18:57:42.000,320,11083958,-795,0,1763319461,15137.303946439999,152.22095709000132,50706.54075912 2025-11-16,18:57:43.000,320,11084008,-795,0,1763319462,15137.330891679994,152.23505535000004,50706.58268184 2025-11-16,18:57:44.000,320,11083988,-795,0,1763319463,15137.330891679994,152.2421044799994,50706.52678488001 2025-11-16,18:57:45.000,320,11083909,-795,0,1763319464,15137.270264889994,152.28439926000283,50706.48486216 2025-11-16,18:57:46.000,320,11083909,-795,0,1763319465,15137.263528579999,152.33374316999834,50706.51979776 2025-11-16,18:57:47.000,320,11083984,-795,0,1763319466,15137.135538689989,152.41833272999793,50706.42197808 2025-11-16,18:57:48.000,320,11083883,-795,0,1763319467,15137.196165479989,152.39718533999985,50706.47787504001 2025-11-16,18:57:49.000,320,11083829,-795,0,1763319468,15137.115329759989,152.5170205500035,50706.338132640005 2025-11-16,18:57:50.000,320,11083863,-795,0,1763319469,15136.967130939993,152.6016101100031,50706.36608112 2025-11-16,18:57:51.000,320,11083988,-795,0,1763319470,15136.953658320002,152.6650522800046,50706.456913680006 2025-11-16,18:57:52.000,320,11084028,-795,0,1763319471,15136.987339869993,152.74259271000483,50706.47787504001 2025-11-16,18:57:53.000,320,11084006,-795,0,1763319472,15136.893031530002,152.74259271000483,50706.456913680006 2025-11-16,18:57:54.000,320,11083937,-795,0,1763319473,15136.893031530002,152.77783836000162,50706.54075912 2025-11-16,18:57:55.000,320,11083955,-795,0,1763319474,15136.812195810002,152.74259271000483,50706.603643200004 2025-11-16,18:57:56.000,320,11084071,-795,0,1763319475,15136.778514259997,152.78488749000098,50706.47787504001 2025-11-16,18:57:57.000,320,11083988,-795,0,1763319476,15136.738096399997,152.8835753099993,50706.4639008 2025-11-16,18:57:58.000,320,11083914,-795,0,1763319477,15136.704414849992,152.897673569998,50706.624604560006 2025-11-16,18:58:09.000,320,11084080,-795,0,1763319488,15136.536007099996,152.47472577000008,50706.554733360004 2025-11-16,18:58:10.000,320,11083987,-795,0,1763319489,15136.475380309996,152.42538186000456,50706.49184928 2025-11-16,18:58:11.000,320,11083943,-795,0,1763319490,15136.54947972,152.2914483900022,50706.44293944 2025-11-16,18:58:12.000,320,11083991,-795,0,1763319491,15136.583161269991,152.3055466500009,50706.44293944 2025-11-16,18:58:13.000,320,11083961,-795,0,1763319492,15136.603370199991,152.26325187000475,50706.289222800006 2025-11-16,18:58:14.000,320,11084133,-795,0,1763319493,15136.589897580001,152.3055466500009,50706.35909400001 2025-11-16,18:58:15.000,320,11083867,-795,0,1763319494,15136.690942230001,152.23505535000004,50706.31717128 2025-11-16,18:58:16.000,320,11083779,-795,0,1763319495,15136.744832709992,152.1575149199998,50706.240312960006 2025-11-16,18:58:17.000,320,11083919,-795,0,1763319496,15136.839141049997,152.03767971000343,50706.240312960006 2025-11-16,18:58:18.000,320,11083975,-795,0,1763319497,15136.872822600002,152.10112187999766,50706.54774624001 2025-11-16,18:58:19.000,320,11083966,-795,0,1763319498,15136.765041639992,151.95309015000385,50706.33114552001 2025-11-16,18:58:20.000,320,11083926,-795,0,1763319499,15136.825668429992,151.88964798000234,50706.37306824 2025-11-16,18:58:21.000,320,11083921,-795,0,1763319500,15136.812195810002,151.87554972000362,50706.3241584 2025-11-16,18:58:22.000,320,11083924,-795,0,1763319501,15136.866086289992,151.80505842000275,50706.15646752 2025-11-16,18:58:23.000,320,11084044,-795,0,1763319502,15136.859349979997,151.85440232999827,50706.29620992 2025-11-16,18:58:24.000,320,11083867,-795,0,1763319503,15137.007548799993,151.69227233999845,50706.30319704 2025-11-16,18:58:25.000,320,11084054,-795,0,1763319504,15137.000812489998,151.78391103000467,50706.42896520001 2025-11-16,18:58:26.000,320,11083949,-795,0,1763319505,15137.068175589993,151.63587930000358,50706.4639008 2025-11-16,18:58:27.000,320,11084031,-795,0,1763319506,15137.122066069998,151.54424061000464,50706.44293944 2025-11-16,18:58:28.000,320,11083999,-795,0,1763319507,15137.088384519993,151.53014234999864,50706.54075912 2025-11-16,18:58:29.000,320,11084009,-795,0,1763319508,15137.047966659993,151.38211062000482,50706.21236448001 2025-11-16,18:58:30.000,320,11083790,-795,0,1763319509,15136.987339869993,151.57243713000207,50706.11454480001 2025-11-16,18:58:31.000,320,11083877,-795,0,1763319510,15136.994076179988,151.31161932000396,50706.24730008 2025-11-16,18:58:32.000,320,11083941,-795,0,1763319511,15137.128802379993,151.41735627000162,50706.554733360004 2025-11-16,18:58:33.000,320,11084006,-795,0,1763319512,15137.142274999998,151.54424061000464,50706.51281064 2025-11-16,18:58:34.000,320,11083958,-795,0,1763319513,15137.209638099994,151.34686497000075,50706.52678488001 2025-11-16,18:58:35.000,320,11084002,-795,0,1763319514,15137.135538689989,151.33276671000203,50706.56870760001 2025-11-16,18:58:36.000,320,11084022,-795,0,1763319515,15137.088384519993,151.3750614899982,50706.505823520005 2025-11-16,18:58:37.000,320,11083947,-795,0,1763319516,15137.115329759989,151.28342279999924,50706.505823520005 2025-11-16,18:58:38.000,320,11083978,-795,0,1763319517,15137.074911899988,151.24817715000245,50706.533772 2025-11-16,18:58:39.000,320,11083913,-795,0,1763319518,15136.899767839997,151.14244020000478,50706.170441760005 2025-11-16,18:58:40.000,320,11083858,-635,0,1763319519,15136.852613670002,151.1071945500007,50706.184416 2025-11-16,18:58:41.000,320,11084074,-795,0,1763319520,15136.926713079993,151.07194890000392,50706.21236448001 2025-11-16,18:58:42.000,320,11083870,-795,0,1763319521,15136.913240460002,151.22702976000437,50706.533772 2025-11-16,18:58:43.000,320,11083965,-795,0,1763319522,15136.872822600002,151.093096290002,50706.408003840006 2025-11-16,18:58:44.000,320,11083892,-795,0,1763319523,15136.879558909997,151.1565384600035,50706.44992656001 2025-11-16,18:58:45.000,320,11083887,-795,0,1763319524,15136.751569020002,151.20588236999902,50706.33114552001 2025-11-16,18:58:46.000,320,11084084,-795,0,1763319525,15136.825668429992,151.24817715000245,50706.3940296 2025-11-16,18:58:47.000,320,11083845,-795,0,1763319526,15136.798723189997,151.3398158400014,50706.533772 2025-11-16,18:58:48.000,320,11083943,-795,0,1763319527,15136.785250569992,151.45260191999841,50706.56172048 2025-11-16,18:58:49.000,320,11083899,-795,0,1763319528,15136.744832709992,151.49489670000185,50706.1494804 2025-11-16,18:58:50.000,320,11084090,-795,0,1763319529,15136.690942230001,151.7134197300038,50706.387042480004 2025-11-16,18:58:51.000,320,11083861,-795,0,1763319530,15136.724623779992,151.70637060000445,50706.33114552001 2025-11-16,18:58:52.000,320,11083921,-795,0,1763319531,15136.825668429992,151.80505842000275,50706.61063032 2025-11-16,18:58:53.000,320,11084020,-795,0,1763319532,15136.879558909997,151.9460410200045,50706.56870760001 2025-11-16,18:58:54.000,320,11084076,-795,0,1763319533,15136.798723189997,152.07292536000023,50706.4639008 2025-11-16,18:58:55.000,320,11083982,-795,0,1763319534,15136.751569020002,152.13636753000173,50706.7783212 2025-11-16,18:58:56.000,320,11084011,-795,0,1763319535,15136.677469609996,152.24915360999876,50706.69447576001 2025-11-16,18:58:57.000,320,11083947,-795,0,1763319536,15136.765041639992,152.3901362100005,50706.61761744001 2025-11-16,18:58:58.000,320,11083924,-795,0,1763319537,15136.765041639992,152.6157083700018,50706.63159168 2025-11-16,18:58:59.000,320,11083914,-795,0,1763319538,15136.589897580001,152.67210141000396,50706.35210688 2025-11-16,18:59:00.000,320,11083905,-795,0,1763319539,15136.54947972,152.7496418400042,50706.408003840006 2025-11-16,18:59:01.000,320,11083978,-795,0,1763319540,15136.690942230001,152.90472270000464,50706.63159168 2025-11-16,18:59:02.000,320,11084070,-795,0,1763319541,15136.536007099996,153.01750878000166,50706.56870760001 2025-11-16,18:59:03.000,320,11084075,-795,0,1763319542,15136.630315440001,153.2078352899989,50706.624604560006 2025-11-16,18:59:04.000,320,11083887,-795,0,1763319543,15136.670733300001,153.27127746000042,50706.56172048 2025-11-16,18:59:05.000,320,11083928,-795,0,1763319544,15136.663996989992,153.41226006000215,50706.70845 2025-11-16,18:59:06.000,320,11084069,-795,0,1763319545,15136.663996989992,153.5532426600039,50706.68050152 2025-11-16,18:59:07.000,320,11083841,-795,0,1763319546,15136.704414849992,153.77881481999793,50706.603643200004 2025-11-16,18:59:08.000,320,11083959,-795,0,1763319547,15136.670733300001,153.8634043800048,50706.66652728001 2025-11-16,18:59:19.000,320,11084101,-795,0,1763319558,15136.785250569992,155.2591321200016,50706.743385600006 2025-11-16,18:59:20.000,320,11084039,-795,0,1763319559,15136.818932119997,155.28027950999967,50706.575694720006 2025-11-16,18:59:21.000,320,11084081,-795,0,1763319560,15136.812195810002,155.31552516000374,50706.722424240004 2025-11-16,18:59:22.000,320,11083925,-795,0,1763319561,15136.879558909997,155.36486906999926,50706.90408936001 2025-11-16,18:59:23.000,320,11083998,-795,0,1763319562,15136.731360090002,155.52699905999907,50706.79928256 2025-11-16,18:59:24.000,320,11083887,-795,0,1763319563,15136.805459499992,155.52699905999907,50706.83421816001 2025-11-16,18:59:25.000,320,11084004,-795,0,1763319564,15136.818932119997,155.49880254000163,50706.911076480006 2025-11-16,18:59:26.000,320,11084064,-795,0,1763319565,15136.778514259997,155.51290080000035,50706.90408936001 2025-11-16,18:59:27.000,320,11083862,-795,0,1763319566,15136.771777950002,155.54814645000442,50706.87614088 2025-11-16,18:59:28.000,320,11083907,-795,0,1763319567,15136.771777950002,155.59044123000058,50706.78530832001 2025-11-16,18:59:29.000,320,11083992,-795,0,1763319568,15136.663996989992,155.58339210000122,50706.81325680001 2025-11-16,18:59:30.000,320,11083965,-795,0,1763319569,15136.630315440001,155.6538834000021,50706.673514400005 2025-11-16,18:59:31.000,320,11083972,-795,0,1763319570,15136.690942230001,155.62568688000465,50706.92505072 2025-11-16,18:59:32.000,320,11084024,-795,0,1763319571,15136.751569020002,155.57634297000186,50707.02985752001 2025-11-16,18:59:33.000,320,11083962,-795,0,1763319572,15136.623579129991,155.5199499299997,50707.02985752001 2025-11-16,18:59:34.000,320,11083877,-795,0,1763319573,15136.684205919992,155.52699905999907,50707.07178024001 2025-11-16,18:59:35.000,320,11083889,-795,0,1763319574,15136.556216029996,155.46355689000484,50707.02985752001 2025-11-16,18:59:36.000,320,11083908,-795,0,1763319575,15136.468644,155.49880254000163,50707.0228704 2025-11-16,18:59:37.000,320,11084006,-795,0,1763319576,15136.434962449996,155.46355689000484,50707.057806000004 2025-11-16,18:59:38.000,320,11083929,-795,0,1763319577,15136.44169875999,155.5410973199978,50707.106715840004 2025-11-16,18:59:39.000,320,11083884,-795,0,1763319578,15136.38107196999,155.57634297000186,50706.939024960004 2025-11-16,18:59:40.000,320,11084019,-795,0,1763319579,15136.253082079995,155.58339210000122,50706.94601208 2025-11-16,18:59:41.000,320,11083908,-795,0,1763319580,15136.23960945999,155.53404818999843,50706.9180636 2025-11-16,18:59:42.000,320,11083823,-795,0,1763319581,15136.333917799995,155.54814645000442,50707.15562568 2025-11-16,18:59:43.000,320,11083928,-795,0,1763319582,15136.2665547,155.5410973199978,50707.20453552 2025-11-16,18:59:44.000,320,11083948,-795,0,1763319583,15136.20592791,155.58339210000122,50707.225496880004 2025-11-16,18:59:45.000,320,11084004,-795,0,1763319584,15136.14530112,155.505851670001,50707.225496880004 2025-11-16,18:59:46.000,320,11083906,-795,0,1763319585,15136.044256469999,155.53404818999843,50707.21850976001 2025-11-16,18:59:47.000,320,11083812,-795,0,1763319586,15135.990365989994,155.44945862999884,50707.295368080006 2025-11-16,18:59:48.000,320,11083924,-795,0,1763319587,15135.889321339993,155.59749035999994,50707.26741960001 2025-11-16,18:59:49.000,320,11084073,-795,0,1763319588,15135.720913589998,155.4565077599982,50707.00190904001 2025-11-16,18:59:50.000,320,11083976,-795,0,1763319589,15135.667023109992,155.4565077599982,50707.11370296 2025-11-16,18:59:51.000,320,11083943,-795,0,1763319590,15135.660286799997,155.4706060200042,50707.19056128 2025-11-16,18:59:52.000,320,11083933,-795,0,1763319591,15135.606396319992,155.5199499299997,50707.295368080006 2025-11-16,18:59:53.000,320,11084023,-795,0,1763319592,15135.552505840002,155.43536037000013,50707.33729080001 2025-11-16,18:59:54.000,320,11083829,-795,0,1763319593,15135.451461190001,155.49880254000163,50707.442097600004 2025-11-16,18:59:55.000,320,11083982,-795,0,1763319594,15135.397570709996,155.6538834000021,50707.50498168001 2025-11-16,18:59:56.000,320,11083819,-795,0,1763319595,15135.478406429997,155.64683427000273,50707.5469044 2025-11-16,18:59:57.000,320,11083995,-795,0,1763319596,15135.444724879992,155.7173255700036,50707.44908472 2025-11-16,18:59:58.000,320,11083923,-795,0,1763319597,15135.498615359997,155.6679816600008,50707.609788480004 2025-11-16,18:59:59.000,320,11084042,-795,0,1763319598,15135.22242664999,155.79486600000382,50707.0927416 2025-11-16,19:00:00.000,320,11084024,-795,0,1763319599,15135.404307019991,155.73847296000167,50707.14165144 2025-11-16,19:00:01.000,320,11083801,-795,0,1763319600,15135.444724879992,155.89355382000213,50707.463058960006 2025-11-16,19:00:02.000,320,11084069,-795,0,1763319601,15135.377361779996,155.97109425000235,50707.47004608 2025-11-16,19:00:03.000,320,11083919,-795,0,1763319602,15135.343680229991,155.89355382000213,50707.33729080001 2025-11-16,19:00:04.000,320,11083961,-795,0,1763319603,15135.26284450999,155.88650469000277,50707.393187760004 2025-11-16,19:00:05.000,320,11083940,-795,0,1763319604,15135.20895403,155.87240643000405,50707.30934232 2025-11-16,19:00:06.000,320,11083865,-795,0,1763319605,15135.114645689995,155.7525712200004,50707.393187760004 2025-11-16,19:00:07.000,320,11083973,-795,0,1763319606,15135.114645689995,155.70322731000488,50707.3023552 2025-11-16,19:00:08.000,320,11083924,-795,0,1763319607,15135.033809969995,155.6045394899993,50707.37921352 2025-11-16,19:00:09.000,320,11083909,-795,0,1763319608,15134.96644687,155.49175341000227,50707.176587040005 2025-11-16,19:00:10.000,320,11083943,-795,0,1763319609,15134.93950162999,155.505851670001,50707.246458240006 2025-11-16,19:00:11.000,320,11083952,-795,0,1763319610,15135.02033734999,155.33667255000182,50707.26741960001 2025-11-16,19:00:12.000,320,11084026,-795,0,1763319611,15135.155063549995,155.40011472000333,50707.43511048001 2025-11-16,19:00:13.000,320,11083844,-795,0,1763319612,15135.155063549995,155.4565077599982,50707.45607184001 2025-11-16,19:00:14.000,320,11083856,-795,0,1763319613,15135.215690339995,155.40011472000333,50707.45607184001 2025-11-16,19:00:15.000,320,11083999,-795,0,1763319614,15135.20895403,155.34372168000118,50707.38620064001 2025-11-16,19:00:16.000,320,11083792,-795,0,1763319615,15135.28978975,155.4706060200042,50707.463058960006 2025-11-16,19:00:17.000,320,11083939,-795,0,1763319616,15135.256108199996,155.4212621100014,50707.37921352 2025-11-16,19:00:18.000,320,11084000,-795,0,1763319617,15135.336943919996,155.44945862999884,50707.28139384 2025-11-16,19:00:19.000,320,11083838,-795,0,1763319618,15135.22916296,155.47765515000356,50707.008896160005 2025-11-16,19:00:20.000,320,11084023,-795,0,1763319619,15135.377361779996,155.59044123000058,50707.26043248 2025-11-16,19:00:21.000,320,11084003,-795,0,1763319620,15135.417779639996,155.64683427000273,50707.18357416 2025-11-16,19:00:22.000,320,11083984,-715,0,1763319621,15135.532296910002,155.55519558000378,50707.35825216 2025-11-16,19:00:23.000,320,11083871,-795,0,1763319622,15135.633341560002,155.49880254000163,50707.36523928001 2025-11-16,19:00:24.000,320,11083962,-795,0,1763319623,15135.579451079997,155.33667255000182,50707.21152264 2025-11-16,19:00:25.000,320,11083865,-795,0,1763319624,15135.592923700002,155.28027950999967,50707.26043248 2025-11-16,19:00:26.000,320,11083929,-795,0,1763319625,15135.586187389992,155.1604443000033,50707.04383176 2025-11-16,19:00:27.000,320,11084006,-795,0,1763319626,15135.579451079997,155.0617564799977,50707.19754840001 2025-11-16,19:00:28.000,320,11083958,-795,0,1763319627,15135.619868939997,154.85733171000174,50707.21152264 2025-11-16,19:00:29.000,320,11084097,-795,0,1763319628,15135.451461190001,154.75864389000344,50706.743385600006 2025-11-16,19:00:30.000,320,11083942,-795,0,1763319629,15135.795012999988,154.6176612900017,50707.13466432 2025-11-16,19:00:31.000,320,11083951,-795,0,1763319630,15135.761331449998,154.4555313000019,50707.19056128 2025-11-16,19:00:32.000,320,11083886,-795,0,1763319631,15135.869112409993,154.25110652999865,50707.1626128 2025-11-16,19:00:33.000,320,11083998,-795,0,1763319632,15135.902793959998,154.13127132000227,50707.08575448 2025-11-16,19:00:34.000,320,11083974,-795,0,1763319633,15135.882585029998,153.94799394000438,50706.939024960004 2025-11-16,19:00:35.000,320,11084097,-795,0,1763319634,15135.976893369989,153.83520786000008,50707.01588328 2025-11-16,19:00:36.000,320,11084020,-795,0,1763319635,15136.064465399999,153.9127482900003,50707.00190904001 2025-11-16,19:00:37.000,320,11084013,-795,0,1763319636,15136.024047539999,153.74356917000114,50706.93203784001 2025-11-16,19:00:38.000,320,11084015,-795,0,1763319637,15136.152037429994,153.7153726500037,50706.94601208 2025-11-16,19:00:39.000,320,11083759,-795,0,1763319638,15136.05772908999,153.6660287400009,50706.65255304 2025-11-16,19:00:40.000,320,11084003,-795,0,1763319639,15136.13856480999,153.4404565799996,50706.88312800001 2025-11-16,19:00:41.000,320,11083998,-795,0,1763319640,15136.2665547,153.49684962000174,50707.008896160005 2025-11-16,19:00:42.000,320,11083984,-795,0,1763319641,15136.313708869995,153.44750570999895,50706.99492192 2025-11-16,19:00:43.000,320,11083961,-795,0,1763319642,15136.34065410999,153.39111267000408,50706.890115120004 2025-11-16,19:00:44.000,320,11084007,-795,0,1763319643,15136.273291009995,153.23603181000362,50706.86915376 2025-11-16,19:00:45.000,320,11084273,-795,0,1763319644,15136.48885293,153.08095095000317,50707.0228704 2025-11-16,19:00:46.000,320,11083998,-795,0,1763319645,15136.34065410999,152.97521399999823,50706.83421816001 2025-11-16,19:00:47.000,320,11084027,-795,0,1763319646,15136.32044517999,153.03160704000038,50706.841205280005 2025-11-16,19:00:48.000,320,11083919,-795,0,1763319647,15136.30697256,152.84128053000313,50706.792295440006 2025-11-16,19:00:49.000,320,11083952,-795,0,1763319648,15136.17898266999,152.8835753099993,50706.56870760001 2025-11-16,19:00:50.000,320,11083925,-795,0,1763319649,15136.30697256,152.77078923000226,50706.65954016 2025-11-16,19:00:51.000,320,11083889,-795,0,1763319650,15136.30023624999,152.67915054000332,50706.66652728001 2025-11-16,19:00:52.000,320,11083991,-795,0,1763319651,15136.34065410999,152.5029222900048,50706.73639848001 2025-11-16,19:00:53.000,320,11083991,-795,0,1763319652,15136.20592791,152.53816794000159,50706.73639848001 2025-11-16,19:00:54.000,320,11083909,-795,0,1763319653,15136.273291009995,152.52406968000287,50706.82723104 2025-11-16,19:00:55.000,320,11084027,-795,0,1763319654,15136.20592791,152.453578380002,50706.743385600006 2025-11-16,19:00:56.000,320,11083919,-795,0,1763319655,15136.24634577,152.36193969000306,50706.73639848001 2025-11-16,19:00:57.000,320,11083907,-795,0,1763319656,15136.34739042,152.41128359999857,50706.81325680001 2025-11-16,19:00:58.000,320,11084079,-795,0,1763319657,15136.293499939995,152.31964490999962,50706.70845 2025-11-16,19:00:59.000,320,11084098,-795,0,1763319658,15136.07793801999,152.22800622000068,50706.56870760001 2025-11-16,19:01:00.000,320,11084182,-795,0,1763319659,15136.091410639994,152.2421044799994,50706.49184928 2025-11-16,19:01:01.000,320,11083812,-795,0,1763319660,15136.21940052999,152.3055466500009,50706.75037272 2025-11-16,19:01:02.000,320,11083897,-795,0,1763319661,15136.30697256,152.21390796000196,50706.63159168 2025-11-16,19:01:03.000,320,11083857,-795,0,1763319662,15136.2665547,152.23505535000004,50706.68050152 2025-11-16,19:01:04.000,320,11084058,-795,0,1763319663,15136.17898266999,152.18571144000452,50706.7783212 2025-11-16,19:01:05.000,320,11083810,-795,0,1763319664,15136.293499939995,152.31259578000027,50706.70146288 2025-11-16,19:01:06.000,320,11084005,-795,0,1763319665,15136.30023624999,152.27735013000347,50706.80626968 2025-11-16,19:01:07.000,320,11083976,-795,0,1763319666,15136.13856480999,152.3548905600037,50706.68050152 2025-11-16,19:01:08.000,320,11083962,-795,0,1763319667,15136.273291009995,152.46062751000136,50706.69447576001 2025-11-16,19:01:09.000,320,11083953,-795,0,1763319668,15135.990365989994,152.28439926000283,50706.44293944 2025-11-16,19:01:10.000,320,11083920,-795,0,1763319669,15136.19919159999,152.4888240299988,50706.70845 2025-11-16,19:01:11.000,320,11084002,-795,0,1763319670,15136.07793801999,152.46767664000072,50706.71543712001 2025-11-16,19:01:12.000,320,11083791,-795,0,1763319671,15136.037520159989,152.58751185000438,50706.75037272 2025-11-16,19:01:13.000,320,11083982,-795,0,1763319672,15136.044256469999,152.65800314999797,50706.73639848001 2025-11-16,19:01:14.000,320,11084054,-795,0,1763319673,15136.037520159989,152.89062443999865,50706.81325680001 2025-11-16,19:01:15.000,320,11083910,-795,0,1763319674,15135.902793959998,152.9470174800008,50706.7783212 2025-11-16,19:01:16.000,320,11083923,-755,0,1763319675,15135.869112409993,153.10209834000125,50706.76434696001 2025-11-16,19:01:17.000,320,11084136,-795,0,1763319676,15135.801749309998,153.27127746000042,50706.7783212 2025-11-16,19:01:18.000,320,11083933,-795,0,1763319677,15135.761331449998,153.42635832000087,50706.61063032 2025-11-16,19:01:19.000,320,11083788,-795,0,1763319678,15135.525560599992,153.51799700999982,50706.13550616 2025-11-16,19:01:20.000,320,11083837,-795,0,1763319679,15135.714177280002,153.91979741999967,50706.722424240004 2025-11-16,19:01:21.000,320,11084031,-795,0,1763319680,15135.505351669992,153.99028872000054,50706.80626968 2025-11-16,19:01:22.000,320,11083848,-795,0,1763319681,15135.539033219997,154.18766436000442,50706.68050152 2025-11-16,19:01:23.000,320,11083936,-795,0,1763319682,15135.397570709996,154.43438391000382,50706.65954016 2025-11-16,19:01:24.000,320,11084098,-795,0,1763319683,15135.296526059996,154.5542191200002,50706.792295440006 2025-11-16,19:01:25.000,320,11083993,-795,0,1763319684,15135.195481409995,154.65995606999786,50706.79928256 2025-11-16,19:01:26.000,320,11083904,-795,0,1763319685,15135.1887451,154.8009386699996,50707.01588328 2025-11-16,19:01:27.000,320,11083925,-795,0,1763319686,15135.114645689995,154.98421605000476,50706.743385600006 2025-11-16,19:01:28.000,320,11084013,-795,0,1763319687,15134.9866558,155.0124125700022,50706.79928256 2025-11-16,19:01:29.000,320,11083954,-795,0,1763319688,15134.784566499999,155.09700213000178,50706.54774624001 2025-11-16,19:01:30.000,320,11083923,-795,0,1763319689,15134.93950162999,155.14634604000457,50706.80626968 2025-11-16,19:01:31.000,320,11083902,-795,0,1763319690,15134.885611149999,155.3225742900031,50706.88312800001 2025-11-16,19:01:32.000,320,11084042,-795,0,1763319691,15134.690258159993,155.43536037000013,50706.95299920001 2025-11-16,19:01:33.000,320,11083863,-795,0,1763319692,15134.649840299993,155.5692938400025,50706.79928256 2025-11-16,19:01:34.000,320,11084043,-795,0,1763319693,15134.589213509993,155.77371860999847,50706.87614088 2025-11-16,19:01:35.000,320,11083901,-795,0,1763319694,15134.535323030002,155.84420990999934,50706.90408936001 2025-11-16,19:01:36.000,320,11083912,-795,0,1763319695,15134.488168859993,156.06978207000066,50706.911076480006 2025-11-16,19:01:37.000,320,11083885,-795,0,1763319696,15134.400596829997,156.1896172800043,50706.911076480006 2025-11-16,19:01:38.000,320,11083951,-795,0,1763319697,15134.292815870002,156.3235507499994,50706.911076480006 2025-11-16,19:01:39.000,320,11084038,-795,0,1763319698,15134.00989085,156.23896118999983,50706.49883640001 2025-11-16,19:01:40.000,320,11084155,-795,0,1763319699,15134.097462879996,156.39404205000028,50707.04383176 2025-11-16,19:01:41.000,320,11084046,-795,0,1763319700,15134.13114443,156.46453335000115,50707.18357416 2025-11-16,19:01:42.000,320,11083977,-795,0,1763319701,15133.92231881999,156.5561720400001,50707.0927416 2025-11-16,19:01:43.000,320,11083989,-795,0,1763319702,15133.915582509995,156.53502465000201,50706.86915376 2025-11-16,19:01:44.000,320,11083872,-795,0,1763319703,15133.84148309999,156.76059681000334,50706.9180636 2025-11-16,19:01:45.000,320,11084039,-795,0,1763319704,15133.7067569,156.7676459400027,50707.008896160005 2025-11-16,19:01:46.000,320,11083631,-795,0,1763319705,15133.82127416999,156.8169898499982,50707.05081888001 2025-11-16,19:01:47.000,320,11083831,-795,0,1763319706,15133.76738369,156.95092332000058,50707.02985752001 2025-11-16,19:01:48.000,320,11083952,-795,0,1763319707,15133.84148309999,157.15534809000383,50707.078767360006 2025-11-16,19:01:49.000,320,11083949,-795,0,1763319708,15133.713493209994,157.04256200999953,50706.771334080004 2025-11-16,19:01:50.000,320,11083908,-795,0,1763319709,15133.63939379999,157.1130533100004,50706.939024960004 2025-11-16,19:01:51.000,320,11083981,-795,0,1763319710,15133.82127416999,157.21879025999806,50707.16959992001 2025-11-16,19:01:52.000,320,11083975,-795,0,1763319711,15133.86169202999,157.33862547000172,50707.1626128 2025-11-16,19:01:53.000,320,11083814,-795,0,1763319712,15133.94252774999,157.39501851000387,50707.1626128 2025-11-16,19:01:54.000,320,11083944,-715,0,1763319713,15133.915582509995,157.35272373000043,50707.19754840001 2025-11-16,19:01:55.000,320,11083973,-795,0,1763319714,15133.915582509995,157.30337981999764,50707.176587040005 2025-11-16,19:01:56.000,320,11084232,-795,0,1763319715,15133.96947299,157.35272373000043,50707.19056128 2025-11-16,19:01:57.000,320,11084037,-795,0,1763319716,15133.98968192,157.40911677000258,50707.26043248 2025-11-16,19:01:58.000,320,11084011,-795,0,1763319717,15134.144617049991,157.4232150300013,50707.246458240006 2025-11-16,19:01:59.000,320,11084018,-795,0,1763319718,15133.92905513,157.36682198999915,50706.95299920001 2025-11-16,19:02:00.000,320,11084169,-795,0,1763319719,15134.05030871,157.40911677000258,50707.08575448 2025-11-16,19:02:01.000,320,11084034,-795,0,1763319720,15134.083990259991,157.26813417000085,50707.03684464 2025-11-16,19:02:02.000,320,11083859,-795,0,1763319721,15134.151353360001,157.36682198999915,50707.106715840004 2025-11-16,19:02:03.000,320,11083957,-795,0,1763319722,15134.057045019996,157.2258393900047,50707.106715840004 2025-11-16,19:02:04.000,320,11084022,-795,0,1763319723,15134.06378132999,157.24698678000277,50707.19056128 2025-11-16,19:02:05.000,320,11083790,-795,0,1763319724,15134.05030871,157.20469199999934,50707.3023552 2025-11-16,19:02:06.000,320,11083887,-795,0,1763319725,15134.06378132999,157.04256200999953,50707.23947112001 2025-11-16,19:02:07.000,320,11083852,-795,0,1763319726,15133.94926406,157.00731636000273,50707.274406720004 2025-11-16,19:02:08.000,320,11084027,-795,0,1763319727,15134.036836089996,157.0778076600036,50707.31632944001 2025-11-16,19:02:09.000,320,11083740,-795,0,1763319728,15133.92905513,156.98616897000466,50707.057806000004 2025-11-16,19:02:10.000,320,11083905,-795,0,1763319729,15133.94926406,156.88043201999972,50707.09972872001 2025-11-16,19:02:11.000,320,11084108,-795,0,1763319730,15134.09072657,156.82403898000484,50707.21152264 2025-11-16,19:02:12.000,320,11083986,-795,0,1763319731,15134.00315453999,156.77469507000205,50707.12069008001 2025-11-16,19:02:13.000,320,11084016,-795,0,1763319732,15134.07051764,156.8310881100042,50707.127677200006 2025-11-16,19:02:14.000,320,11083990,-795,0,1763319733,15134.057045019996,156.79584246000013,50707.21152264 2025-11-16,19:02:15.000,320,11083941,-795,0,1763319734,15134.05030871,156.75354768000398,50707.07178024001 2025-11-16,19:02:16.000,320,11083923,-795,0,1763319735,15134.151353360001,156.77469507000205,50707.14863856001 2025-11-16,19:02:17.000,320,11083962,-795,0,1763319736,15134.117671809996,156.61256508000224,50707.16959992001 2025-11-16,19:02:18.000,320,11083850,-795,0,1763319737,15134.13114443,156.6196142100016,50707.1626128 2025-11-16,19:02:19.000,320,11083896,-795,0,1763319738,15134.104199189991,156.7183020299999,50706.99492192 2025-11-16,19:02:20.000,320,11083961,-795,0,1763319739,15134.164825979991,156.5702702999988,50707.01588328 2025-11-16,19:02:21.000,320,11083915,-795,0,1763319740,15134.279343249997,156.52797552000266,50707.19056128 2025-11-16,19:02:22.000,320,11083977,-795,0,1763319741,15134.265870629992,156.54912291000073,50707.21152264 2025-11-16,19:02:23.000,320,11083973,-795,0,1763319742,15134.380387899997,156.5702702999988,50707.127677200006 2025-11-16,19:02:24.000,320,11084004,-795,0,1763319743,15134.420805759997,156.54207378000137,50707.18357416 2025-11-16,19:02:25.000,320,11084069,-795,0,1763319744,15134.353442660002,156.51387726000394,50707.14165144 2025-11-16,19:02:26.000,320,11083905,-795,0,1763319745,15134.400596829997,156.35174727000413,50707.0228704 2025-11-16,19:02:27.000,320,11084063,-795,0,1763319746,15134.407333139992,156.33764900999813,50707.14165144 2025-11-16,19:02:28.000,320,11084062,-795,0,1763319747,15134.414069450002,156.3728946600022,50707.19754840001 2025-11-16,19:02:29.000,320,11083921,-795,0,1763319748,15134.393860520002,156.3728946600022,50706.92505072 2025-11-16,19:02:30.000,320,11084064,-795,0,1763319749,15134.400596829997,156.42223856999772,50706.94601208 2025-11-16,19:02:31.000,320,11084020,-795,0,1763319750,15134.420805759997,156.54912291000073,50707.02985752001 2025-11-16,19:02:32.000,320,11084008,-795,0,1763319751,15134.434278380002,156.59846682000352,50706.98094768001 2025-11-16,19:02:33.000,320,11083930,-795,0,1763319752,15134.259134319997,156.64076159999968,50707.07178024001 2025-11-16,19:02:34.000,320,11083967,-795,0,1763319753,15134.360178969997,156.76059681000334,50707.04383176 2025-11-16,19:02:35.000,320,11083988,-795,0,1763319754,15134.279343249997,156.82403898000484,50706.90408936001 2025-11-16,19:02:36.000,320,11083789,-795,0,1763319755,15134.259134319997,156.88748114999908,50707.0228704 2025-11-16,19:02:37.000,320,11084017,-795,0,1763319756,15134.259134319997,156.88748114999908,50706.9879348 2025-11-16,19:02:38.000,320,11083933,-795,0,1763319757,15134.117671809996,156.97207070999866,50707.05081888001 2025-11-16,19:02:39.000,320,11084007,-795,0,1763319758,15133.96947299,156.94387419000122,50706.47787504001 2025-11-16,19:02:40.000,320,11083956,-795,0,1763319759,15134.077253949996,156.93682506000187,50707.07178024001 2025-11-16,19:02:41.000,320,11083961,-795,0,1763319760,15133.956000369995,156.95797244999994,50707.09972872001 2025-11-16,19:02:42.000,320,11084181,-795,0,1763319761,15133.915582509995,157.05666026999825,50707.03684464 2025-11-16,19:02:43.000,320,11083913,-795,0,1763319762,15133.84821941,157.10600418000104,50707.008896160005 2025-11-16,19:02:44.000,320,11084092,-755,0,1763319763,15133.82801048,157.02141462000145,50706.959986320006 2025-11-16,19:02:45.000,320,11083796,-795,0,1763319764,15133.74043844999,157.09190592000232,50706.82024392 2025-11-16,19:02:46.000,320,11083950,-795,0,1763319765,15133.632657489994,157.09895505000168,50706.7783212 2025-11-16,19:02:47.000,320,11084215,-795,0,1763319766,15133.65960272999,157.14829896000447,50706.96697344 2025-11-16,19:02:48.000,320,11083839,-795,0,1763319767,15133.572030699994,157.12010243999976,50707.01588328 2025-11-16,19:02:49.000,320,11084008,-795,0,1763319768,15133.396886639988,157.07075853000424,50706.61063032 2025-11-16,19:02:50.000,320,11083940,-795,0,1763319769,15133.369941399993,157.1623972200032,50707.07178024001 2025-11-16,19:02:51.000,320,11083978,-795,0,1763319770,15133.342996159998,157.13420069999847,50707.03684464 2025-11-16,19:02:52.000,320,11083861,-795,0,1763319771,15133.289105679993,157.26813417000085,50707.14863856001 2025-11-16,19:02:53.000,320,11084053,-795,0,1763319772,15133.161115789997,157.2117411299987,50706.88312800001 2025-11-16,19:02:54.000,320,11084048,-795,0,1763319773,15133.241951509997,157.33157634000236,50706.96697344 2025-11-16,19:02:55.000,320,11084053,-795,0,1763319774,15133.073543760001,157.33862547000172,50706.88312800001 2025-11-16,19:02:56.000,320,11084023,-795,0,1763319775,15133.080280069997,157.44436241999938,50706.97396056 2025-11-16,19:02:57.000,320,11083981,-795,0,1763319776,15133.093752690002,157.44436241999938,50706.90408936001 2025-11-16,19:02:58.000,320,11083782,-795,0,1763319777,15133.127434239992,157.55714850000368,50706.92505072 2025-11-16,19:02:59.000,320,11084029,-795,0,1763319778,15133.012916970001,157.4866572000028,50706.65954016 2025-11-16,19:03:00.000,320,11083959,-795,0,1763319779,15133.154379480002,157.54305023999768,50706.890115120004 2025-11-16,19:03:01.000,320,11084027,-795,0,1763319780,15133.140906859997,157.55009937000432,50706.81325680001 2025-11-16,19:03:02.000,320,11083921,-795,0,1763319781,15133.188061029992,157.47960807000345,50706.80626968 2025-11-16,19:03:03.000,320,11084055,-795,0,1763319782,15133.228478889992,157.5078045900009,50706.841205280005 2025-11-16,19:03:04.000,320,11084102,-795,0,1763319783,15133.316050920002,157.38092024999787,50706.78530832001 2025-11-16,19:03:05.000,320,11083945,-795,0,1763319784,15133.255424130002,157.43026416000066,50706.73639848001 2025-11-16,19:03:06.000,320,11083854,-795,0,1763319785,15133.423831879998,157.36682198999915,50706.76434696001 2025-11-16,19:03:07.000,320,11084003,-795,0,1763319786,15133.363205089998,157.34567460000108,50706.722424240004 2025-11-16,19:03:08.000,320,11084056,-795,0,1763319787,15133.518140219989,157.3879693800045,50706.65255304 2025-11-16,19:03:09.000,320,11083948,-795,0,1763319788,15133.363205089998,157.35272373000043,50706.51979776 2025-11-16,19:03:10.000,320,11083976,-795,0,1763319789,15133.511403909994,157.34567460000108,50706.58268184 2025-11-16,19:03:11.000,320,11084063,-795,0,1763319790,15133.578767009989,157.29633068999829,50706.64556592001 2025-11-16,19:03:12.000,320,11083962,-795,0,1763319791,15133.646130109999,157.31747808000364,50706.533772 2025-11-16,19:03:13.000,320,11083943,-795,0,1763319792,15133.72696583,157.0778076600036,50706.47787504001 2025-11-16,19:03:14.000,320,11084072,-795,0,1763319793,15133.74043844999,156.94387419000122,50706.65255304 2025-11-16,19:03:15.000,320,11084114,-795,0,1763319794,15133.78759262,156.9015794099978,50706.51979776 2025-11-16,19:03:16.000,320,11084022,-795,0,1763319795,15133.78085630999,156.84518637000292,50706.64556592001 2025-11-16,19:03:17.000,320,11083988,-795,0,1763319796,15133.84148309999,156.85223550000228,50706.624604560006 2025-11-16,19:03:18.000,320,11083994,-795,0,1763319797,15133.80106523999,156.5702702999988,50706.69447576001 2025-11-16,19:03:19.000,320,11083808,-795,0,1763319798,15133.70002058999,156.33764900999813,50706.30319704 2025-11-16,19:03:20.000,320,11083910,-795,0,1763319799,15133.86842834,156.33764900999813,50706.56870760001 2025-11-16,19:03:21.000,320,11084062,-795,0,1763319800,15133.80106523999,156.06978207000066,50706.65954016 2025-11-16,19:03:22.000,320,11083980,-795,0,1763319801,15133.74717476,156.03453642000386,50706.51281064 2025-11-16,19:03:23.000,320,11083994,-795,0,1763319802,15133.65960272999,155.7525712200004,50706.40101672001 2025-11-16,19:03:24.000,320,11083926,-795,0,1763319803,15133.652866419994,155.632736010004,50706.603643200004 2025-11-16,19:03:25.000,320,11083998,-795,0,1763319804,15133.632657489994,155.49880254000163,50706.40101672001 2025-11-16,19:03:26.000,320,11084034,-795,0,1763319805,15133.7067569,155.36486906999926,50706.51979776 2025-11-16,19:03:27.000,320,11083916,-795,0,1763319806,15133.558558079989,155.21683733999816,50706.44992656001 2025-11-16,19:03:28.000,320,11084037,-795,0,1763319807,15133.578767009989,155.00536344000284,50706.387042480004 2025-11-16,19:03:29.000,320,11083847,-795,0,1763319808,15133.329523539993,154.89257735999854,50706.04467360001 2025-11-16,19:03:30.000,320,11083991,-795,0,1763319809,15133.255424130002,154.75159476000408,50706.36608112 2025-11-16,19:03:31.000,320,11084011,-795,0,1763319810,15133.383414019998,154.79388954000024,50706.435952320004 2025-11-16,19:03:32.000,320,11084129,-795,0,1763319811,15133.282369369997,154.6529069399985,50706.38005536001 2025-11-16,19:03:33.000,320,11083891,-795,0,1763319812,15133.255424130002,154.4907769499987,50706.35210688 2025-11-16,19:03:34.000,320,11083963,-795,0,1763319813,15133.154379480002,154.57536650999828,50706.35909400001 2025-11-16,19:03:35.000,320,11083843,-795,0,1763319814,15133.093752690002,154.3709417400023,50706.27524856 2025-11-16,19:03:36.000,320,11083698,-795,0,1763319815,15133.006180659992,154.37799087000167,50706.35909400001 2025-11-16,19:03:37.000,320,11084009,-795,0,1763319816,15132.972499110001,154.3920891300004,50706.31717128 2025-11-16,19:03:38.000,320,11083970,-795,0,1763319817,15132.837772909996,154.3074995700008,50706.26127432001 2025-11-16,19:03:39.000,320,11084044,-795,0,1763319818,15132.80409135999,154.26520479000465,50706.0796092 2025-11-16,19:03:40.000,320,11083896,-795,0,1763319819,15132.945553869991,154.17356609999842,50706.40101672001 2025-11-16,19:03:41.000,320,11083989,-795,0,1763319820,15132.89166339,154.13832045000163,50706.38005536001 2025-11-16,19:03:42.000,320,11083932,-795,0,1763319821,15132.857981839996,153.94799394000438,50706.21236448001 2025-11-16,19:03:43.000,320,11084009,-795,0,1763319822,15132.932081250001,153.94094480999775,50706.40101672001 2025-11-16,19:03:44.000,320,11083895,-755,0,1763319823,15132.965762799991,153.8986500300016,50706.35210688 2025-11-16,19:03:45.000,320,11083842,-795,0,1763319824,15133.006180659992,153.8493061199988,50706.338132640005 2025-11-16,19:03:46.000,320,11083910,-795,0,1763319825,15133.066807449992,153.77881481999793,50706.42197808 2025-11-16,19:03:47.000,320,11083858,-795,0,1763319826,15133.012916970001,153.7506183000005,50706.38005536001 2025-11-16,19:03:48.000,320,11083939,-795,0,1763319827,15133.107225309992,153.82110960000136,50706.35210688 2025-11-16,19:03:49.000,320,11084030,-795,0,1763319828,15133.087016379992,153.76471655999921,50706.12851904 2025-11-16,19:03:50.000,320,11084021,-795,0,1763319829,15133.167852099992,153.80701134000265,50706.35909400001 2025-11-16,19:03:51.000,320,11084012,-795,0,1763319830,15133.161115789997,153.814060470002,50706.22633872 2025-11-16,19:03:52.000,320,11083888,-795,0,1763319831,15133.275633060002,153.74356917000114,50706.21236448001 2025-11-16,19:03:53.000,320,11083948,-795,0,1763319832,15133.342996159998,153.74356917000114,50706.15646752 2025-11-16,19:03:54.000,320,11083991,-795,0,1763319833,15133.282369369997,153.84225698999944,50706.28223568001 2025-11-16,19:03:55.000,320,11083934,-715,0,1763319834,15133.322787229998,153.7012743899977,50706.28223568001 2025-11-16,19:03:56.000,320,11083819,-795,0,1763319835,15133.349732469993,153.72242178000306,50706.21236448001 2025-11-16,19:03:57.000,320,11083976,-795,0,1763319836,15133.329523539993,153.82110960000136,50706.36608112 2025-11-16,19:03:58.000,320,11084032,-795,0,1763319837,15133.275633060002,153.78586395000457,50706.30319704 2025-11-16,19:03:59.000,320,11083901,-795,0,1763319838,15133.241951509997,153.7506183000005,50706.100570560004 2025-11-16,19:04:00.000,320,11084027,-795,0,1763319839,15133.342996159998,153.65897961000155,50706.47787504001 2025-11-16,19:04:01.000,320,11084010,-795,0,1763319840,15133.349732469993,153.73652004000178,50706.37306824 2025-11-16,19:04:02.000,320,11083901,-795,0,1763319841,15133.477722359989,153.814060470002,50706.338132640005 2025-11-16,19:04:03.000,320,11083932,-795,0,1763319842,15133.390150329993,153.84225698999944,50706.44293944 2025-11-16,19:04:04.000,320,11083943,-795,0,1763319843,15133.430568189993,153.76471655999921,50706.31018416001 2025-11-16,19:04:05.000,320,11083957,-795,0,1763319844,15133.396886639988,153.76471655999921,50706.435952320004 2025-11-16,19:04:06.000,320,11083840,-795,0,1763319845,15133.430568189993,153.8634043800048,50706.3241584 2025-11-16,19:04:07.000,320,11083901,-795,0,1763319846,15133.390150329993,153.70832352000434,50706.27524856 2025-11-16,19:04:08.000,320,11083970,-795,0,1763319847,15133.470986049993,153.8493061199988,50706.30319704 2025-11-16,19:04:09.000,320,11083864,-795,0,1763319848,15133.430568189993,153.82110960000136,50706.14249328001 2025-11-16,19:04:10.000,320,11083643,-795,0,1763319849,15133.558558079989,153.79291308000393,50706.35909400001 2025-11-16,19:04:11.000,320,11084141,-795,0,1763319850,15133.592239629994,153.73652004000178,50706.41499096 2025-11-16,19:04:12.000,320,11084081,-795,0,1763319851,15133.72022951999,153.73652004000178,50706.47787504001 2025-11-16,19:04:13.000,320,11083947,-795,0,1763319852,15133.794328929995,153.85635524999816,50706.456913680006 2025-11-16,19:04:14.000,320,11084044,-795,0,1763319853,15133.82127416999,153.94799394000438,50706.4639008 2025-11-16,19:04:15.000,320,11083924,-795,0,1763319854,15133.935791439995,153.79291308000393,50706.289222800006 2025-11-16,19:04:16.000,320,11083829,-795,0,1763319855,15133.956000369995,153.77881481999793,50706.56870760001 2025-11-16,19:04:17.000,320,11083947,-795,0,1763319856,15133.996418229995,153.84225698999944,50706.56172048 2025-11-16,19:04:18.000,320,11083865,-795,0,1763319857,15134.144617049991,153.72947091000242,50706.48486216 2025-11-16,19:04:19.000,320,11084080,-795,0,1763319858,15133.956000369995,153.8775026400035,50706.219351600004 2025-11-16,19:04:20.000,320,11083954,-795,0,1763319859,15134.205243839991,153.88455177000287,50706.49184928 2025-11-16,19:04:21.000,320,11084004,-795,0,1763319860,15134.185034909991,153.94799394000438,50706.554733360004 2025-11-16,19:04:22.000,320,11084034,-795,0,1763319861,15134.272606940001,154.06782915000076,50706.435952320004 2025-11-16,19:04:23.000,320,11084068,-795,0,1763319862,15134.373651590002,153.9620922000031,50706.68748864 2025-11-16,19:04:24.000,320,11083963,-795,0,1763319863,15134.427542069992,154.0114361099986,50706.72941136 2025-11-16,19:04:25.000,320,11083976,-795,0,1763319864,15134.454487310002,154.0255343700046,50706.70146288 2025-11-16,19:04:26.000,320,11083932,-795,0,1763319865,15134.622895059998,154.13832045000163,50706.58966896 2025-11-16,19:04:27.000,320,11083904,-795,0,1763319866,15134.750884949994,154.26520479000465,50706.61761744001 2025-11-16,19:04:28.000,320,11083945,-795,0,1763319867,15134.723939709998,154.34979435000423,50706.61761744001 2025-11-16,19:04:29.000,320,11083991,-795,0,1763319868,15134.798039119989,154.4555313000019,50706.29620992 2025-11-16,19:04:30.000,320,11083961,-795,0,1763319869,15135.155063549995,154.44143304000318,50706.63159168 2025-11-16,19:04:31.000,320,11084104,-795,0,1763319870,15135.316734989996,154.57536650999828,50706.59665608001 2025-11-16,19:04:32.000,320,11083804,-795,0,1763319871,15135.458197499996,154.53307173000212,50706.456913680006 2025-11-16,19:04:33.000,320,11083910,-795,0,1763319872,15135.667023109992,154.4907769499987,50706.68050152 2025-11-16,19:04:34.000,320,11084079,-795,0,1763319873,15135.741122519998,154.50487521000468,50706.51281064 2025-11-16,19:04:35.000,320,11084099,-795,0,1763319874,15135.916266579989,154.272253920004,50706.435952320004 2025-11-16,19:04:36.000,320,11084162,-795,0,1763319875,15135.909530269993,154.28635218000272,50706.49184928 2025-11-16,19:04:37.000,320,11083884,-795,0,1763319876,15136.030783849994,154.21586088000186,50706.47088792 2025-11-16,19:04:38.000,320,11083915,-795,0,1763319877,15136.14530112,154.18061522999778,50706.52678488001 2025-11-16,19:04:39.000,320,11083902,-795,0,1763319878,15136.05772908999,154.15241871000035,50706.14249328001 2025-11-16,19:04:40.000,320,11084062,-795,0,1763319879,15136.212664219995,154.10307480000483,50706.52678488001 2025-11-16,19:04:41.000,320,11084105,-795,0,1763319880,15136.30023624999,154.22291001000121,50706.44992656001 2025-11-16,19:04:42.000,320,11083955,-795,0,1763319881,15136.30023624999,154.258155659998,50706.505823520005 2025-11-16,19:04:43.000,320,11083921,-795,0,1763319882,15136.273291009995,154.39913825999975,50706.42896520001 2025-11-16,19:04:44.000,320,11084110,-795,0,1763319883,15136.32044517999,154.42028564999782,50706.47787504001 2025-11-16,19:04:45.000,320,11083986,-795,0,1763319884,15136.394544589995,154.69520172000193,50706.3940296 2025-11-16,19:04:46.000,320,11084040,-795,0,1763319885,15136.38107196999,154.78684041000088,50706.4639008 2025-11-16,19:04:47.000,320,11083803,-795,0,1763319886,15136.434962449996,154.9630686599994,50706.387042480004 2025-11-16,19:04:48.000,320,11084056,-795,0,1763319887,15136.495589239996,155.06880561000435,50706.31018416001 2025-11-16,19:04:49.000,320,11083893,-795,0,1763319888,15136.434962449996,155.12519864999922,50705.97480240001 2025-11-16,19:04:50.000,320,11084178,-795,0,1763319889,15136.596633889996,155.08290387000307,50706.28223568001 2025-11-16,19:04:51.000,320,11084061,-795,0,1763319890,15136.468644,155.21683733999816,50706.435952320004 2025-11-16,19:04:52.000,320,11083947,-795,0,1763319891,15136.630315440001,155.26618125000095,50706.47787504001 2025-11-16,19:04:53.000,320,11083929,-795,0,1763319892,15136.589897580001,155.1111003900005,50706.44293944 2025-11-16,19:04:54.000,320,11083953,-795,0,1763319893,15136.603370199991,155.1604443000033,50706.47787504001 2025-11-16,19:04:55.000,320,11083879,-795,0,1763319894,15136.589897580001,154.99831431000348,50706.41499096 2025-11-16,19:04:56.000,320,11083985,-795,0,1763319895,15136.536007099996,155.04060908999963,50706.387042480004 2025-11-16,19:04:57.000,320,11083924,-795,0,1763319896,15136.48885293,154.97011778999877,50706.435952320004 2025-11-16,19:04:58.000,320,11083991,-795,0,1763319897,15136.556216029996,154.84323345000303,50706.408003840006 2025-11-16,19:04:59.000,320,11084073,-795,0,1763319898,15136.374335659995,154.8009386699996,50706.002750880005 2025-11-16,19:05:00.000,320,11084005,-795,0,1763319899,15136.522534479991,154.68815259000257,50706.26127432001 2025-11-16,19:05:01.000,320,11083945,-795,0,1763319900,15136.589897580001,154.7656930200028,50706.240312960006 2025-11-16,19:05:02.000,320,11083882,-795,0,1763319901,15136.556216029996,154.88552822999918,50706.219351600004 2025-11-16,19:05:03.000,320,11084050,-795,0,1763319902,15136.717887469997,154.93487214000197,50706.27524856 2025-11-16,19:05:04.000,320,11083944,-795,0,1763319903,15136.744832709992,155.15339517000393,50706.40101672001 2025-11-16,19:05:05.000,320,11084065,-795,0,1763319904,15136.845877359992,155.25208299000224,50706.42896520001 2025-11-16,19:05:06.000,320,11083905,-795,0,1763319905,15136.798723189997,155.41421298000205,50706.338132640005 2025-11-16,19:05:07.000,320,11084024,-795,0,1763319906,15136.852613670002,155.53404818999843,50706.37306824 2025-11-16,19:05:08.000,320,11083903,-795,0,1763319907,15136.717887469997,155.6679816600008,50706.35210688 2025-11-16,19:05:09.000,320,11084008,-795,0,1763319908,15136.522534479991,155.87240643000405,50706.13550616 2025-11-16,19:05:10.000,320,11084026,-795,0,1763319909,15136.522534479991,155.8653573000047,50706.33114552001 2025-11-16,19:05:11.000,320,11083946,-795,0,1763319910,15136.34739042,155.90060295000148,50706.37306824 2025-11-16,19:05:12.000,320,11083876,-795,0,1763319911,15136.293499939995,155.93584859999828,50706.31018416001 2025-11-16,19:05:13.000,320,11083933,-795,0,1763319912,15136.25981838999,155.93584859999828,50706.33114552001 2025-11-16,19:05:14.000,320,11083909,-795,0,1763319913,15136.172246359994,155.964045120003,50706.408003840006 2025-11-16,19:05:15.000,320,11084020,-795,0,1763319914,15136.14530112,155.9147012100002,50706.35210688 2025-11-16,19:05:16.000,320,11084002,-795,0,1763319915,15136.091410639994,155.8794555600034,50706.4639008 2025-11-16,19:05:17.000,320,11083985,-795,0,1763319916,15136.024047539999,155.8160133900019,50706.456913680006 2025-11-16,19:05:18.000,320,11083976,-795,0,1763319917,15136.024047539999,155.83716077999998,50706.42896520001 2025-11-16,19:05:19.000,320,11083943,-795,0,1763319918,15135.936475509989,155.77371860999847,50706.170441760005 2025-11-16,19:05:20.000,320,11083973,-795,0,1763319919,15136.05772908999,155.7666694799991,50706.51281064 2025-11-16,19:05:21.000,320,11084014,-795,0,1763319920,15136.19919159999,155.78076773999783,50706.505823520005 2025-11-16,19:05:22.000,320,11083946,-795,0,1763319921,15136.28002731999,155.82306252000126,50706.51281064 2025-11-16,19:05:23.000,320,11084038,-795,0,1763319922,15136.293499939995,155.8653573000047,50706.575694720006 2025-11-16,19:05:24.000,320,11083972,-795,0,1763319923,15136.36759935,155.90060295000148,50706.6385788 2025-11-16,19:05:25.000,320,11083910,-795,0,1763319924,15136.36086303999,155.9147012100002,50706.505823520005 2025-11-16,19:05:26.000,320,11083952,-795,0,1763319925,15136.354126729995,155.98519251000107,50706.47787504001 2025-11-16,19:05:27.000,320,11083989,-795,0,1763319926,15136.32044517999,156.00633989999915,50706.42896520001 2025-11-16,19:05:28.000,320,11083946,-795,0,1763319927,15136.414753519995,156.14732250000088,50706.29620992 2025-11-16,19:05:29.000,320,11084046,-795,0,1763319928,15136.172246359994,156.13322424000216,50706.12851904 2025-11-16,19:05:30.000,320,11083969,-795,0,1763319929,15136.19919159999,156.14027337000152,50706.408003840006 2025-11-16,19:05:31.000,320,11084033,-795,0,1763319930,15136.09814694999,156.04863468000258,50706.30319704 2025-11-16,19:05:32.000,320,11083942,-795,0,1763319931,15136.024047539999,156.09092945999873,50706.31717128 2025-11-16,19:05:33.000,320,11083986,-795,0,1763319932,15135.882585029998,156.00633989999915,50706.34511976 2025-11-16,19:05:34.000,320,11084085,-795,0,1763319933,15135.754595140002,155.99224164000043,50706.435952320004 2025-11-16,19:05:35.000,320,11084037,-795,0,1763319934,15135.579451079997,155.83011165000062,50706.37306824 2025-11-16,19:05:36.000,320,11083911,-795,0,1763319935,15135.431252260001,155.70322731000488,50706.35210688 2025-11-16,19:05:37.000,320,11083926,-795,0,1763319936,15135.303262369991,155.64683427000273,50706.435952320004 2025-11-16,19:05:38.000,320,11083969,-795,0,1763319937,15135.20895403,155.49880254000163,50706.456913680006 2025-11-16,19:05:39.000,320,11083993,-795,0,1763319938,15135.04728259,155.41421298000205,50706.21236448001 2025-11-16,19:05:40.000,320,11083972,-795,0,1763319939,15135.12811831,155.30847603000439,50706.435952320004 2025-11-16,19:05:41.000,320,11084030,-795,0,1763319940,15135.02707366,155.25208299000224,50706.554733360004 2025-11-16,19:05:42.000,320,11084006,-795,0,1763319941,15135.074227829995,155.2238864700048,50706.575694720006 2025-11-16,19:05:43.000,320,11083928,-795,0,1763319942,15135.08096413999,155.21683733999816,50706.4639008 2025-11-16,19:05:44.000,320,11083944,-795,0,1763319943,15135.16179985999,155.2732303800003,50706.49184928 2025-11-16,19:05:45.000,320,11084033,-795,0,1763319944,15135.20221771999,155.30847603000439,50706.44992656001 2025-11-16,19:05:46.000,320,11083881,-795,0,1763319945,15135.296526059996,155.44945862999884,50706.3940296 2025-11-16,19:05:47.000,320,11083949,-795,0,1763319946,15135.28305343999,155.51290080000035,50706.44293944 2025-11-16,19:05:48.000,320,11084023,-795,0,1763319947,15135.30999868,155.61158861999866,50706.533772 2025-11-16,19:05:49.000,320,11083798,-795,0,1763319948,15135.114645689995,155.66093253000145,50706.06563496001 2025-11-16,19:05:50.000,320,11083979,-795,0,1763319949,15135.256108199996,155.70322731000488,50706.48486216 2025-11-16,19:05:51.000,320,11083962,-795,0,1763319950,15135.134854619995,155.78076773999783,50706.408003840006 2025-11-16,19:05:52.000,320,11083945,-795,0,1763319951,15135.10117306999,155.5692938400025,50706.41499096 2025-11-16,19:05:53.000,320,11083972,-795,0,1763319952,15135.02033734999,155.48470428000292,50706.3241584 2025-11-16,19:05:54.000,320,11083966,-795,0,1763319953,15134.94623794,155.28027950999967,50706.3241584 2025-11-16,19:05:55.000,320,11084002,-795,0,1763319954,15134.831720669994,155.28027950999967,50706.387042480004 2025-11-16,19:05:56.000,320,11083963,-795,0,1763319955,15134.771093879994,154.94192127000133,50706.408003840006 2025-11-16,19:05:57.000,320,11084043,-795,0,1763319956,15134.703730779998,154.77979128000152,50706.3241584 2025-11-16,19:05:58.000,320,11084061,-795,0,1763319957,15134.690258159993,154.57536650999828,50706.42197808 2025-11-16,19:05:59.000,320,11083962,-795,0,1763319958,15134.595949819988,154.4061873899991,50706.22633872 2025-11-16,19:06:00.000,320,11083900,-795,0,1763319959,15134.730676019994,154.18766436000442,50706.4639008 2025-11-16,19:06:01.000,320,11083958,-795,0,1763319960,15134.798039119989,154.01848523999797,50706.42896520001 2025-11-16,19:06:02.000,320,11083976,-795,0,1763319961,15134.93950162999,153.96914133000246,50706.51979776 2025-11-16,19:06:03.000,320,11083897,-795,0,1763319962,15135.02033734999,153.95504307000374,50706.408003840006 2025-11-16,19:06:04.000,320,11083940,-715,0,1763319963,15135.20221771999,153.94799394000438,50706.533772 2025-11-16,19:06:05.000,320,11083941,-795,0,1763319964,15135.323471299991,153.8986500300016,50706.35210688 2025-11-16,19:06:06.000,320,11083914,-795,0,1763319965,15135.370625470001,153.83520786000008,50706.435952320004 2025-11-16,19:06:07.000,320,11083947,-795,0,1763319966,15135.491879050001,153.82815873000072,50706.31018416001 2025-11-16,19:06:08.000,320,11084019,-795,0,1763319967,15135.525560599992,153.83520786000008,50706.30319704 2025-11-16,19:06:09.000,320,11084017,-795,0,1763319968,15135.316734989996,153.68012699999963,50706.170441760005 2025-11-16,19:06:10.000,320,11083954,-795,0,1763319969,15135.485142739992,153.56029179000325,50706.24730008 2025-11-16,19:06:11.000,320,11083998,-795,0,1763319970,15135.384098089991,153.51094788000046,50706.27524856 2025-11-16,19:06:12.000,320,11084002,-795,0,1763319971,15135.336943919996,153.4052109300028,50706.21236448001 2025-11-16,19:06:13.000,320,11084051,-795,0,1763319972,15135.26958082,153.32767050000257,50706.1494804 2025-11-16,19:06:14.000,320,11084068,-795,0,1763319973,15135.336943919996,153.22898268000426,50706.17742888 2025-11-16,19:06:15.000,320,11083995,-795,0,1763319974,15135.26284450999,152.97521399999823,50706.16345464001 2025-11-16,19:06:16.000,320,11083890,-795,0,1763319975,15135.303262369991,152.897673569998,50706.20537736 2025-11-16,19:06:17.000,320,11084068,-795,0,1763319976,15135.28978975,152.65800314999797,50706.22633872 2025-11-16,19:06:18.000,320,11084036,-795,0,1763319977,15135.370625470001,152.6157083700018,50706.27524856 2025-11-16,19:06:19.000,320,11083983,-795,0,1763319978,15135.256108199996,152.43243099000392,50705.99576376001 2025-11-16,19:06:20.000,320,11083987,-795,0,1763319979,15135.518824289997,152.28439926000283,50706.26127432001 2025-11-16,19:06:21.000,320,11084027,-795,0,1763319980,15135.518824289997,152.23505535000004,50706.33114552001 2025-11-16,19:06:22.000,320,11083917,-795,0,1763319981,15135.512087980002,152.18571144000452,50706.26127432001 2025-11-16,19:06:23.000,320,11084076,-795,0,1763319982,15135.626605249992,152.0588271000015,50706.23332584001 2025-11-16,19:06:24.000,320,11084022,-795,0,1763319983,15135.640077869997,151.95309015000385,50706.30319704 2025-11-16,19:06:25.000,320,11084077,-795,0,1763319984,15135.714177280002,151.91784449999977,50706.38005536001 2025-11-16,19:06:26.000,320,11084013,-795,0,1763319985,15135.754595140002,151.8473531999989,50706.22633872 2025-11-16,19:06:27.000,320,11084075,-795,0,1763319986,15135.720913589998,151.72751799000253,50706.26127432001 2025-11-16,19:06:28.000,320,11084048,-795,0,1763319987,15135.828694549993,151.73456712000188,50706.40101672001 2025-11-16,19:06:29.000,320,11083763,-795,0,1763319988,15135.768067759993,151.51604408999992,50705.9398668 2025-11-16,19:06:30.000,320,11083888,-795,0,1763319989,15136.050992779994,151.57948626000143,50706.30319704 2025-11-16,19:06:31.000,320,11084060,-795,0,1763319990,15136.05772908999,151.45260191999841,50706.48486216 2025-11-16,19:06:32.000,320,11083950,-715,0,1763319991,15136.044256469999,151.39620888000354,50706.435952320004 2025-11-16,19:06:33.000,320,11083964,-795,0,1763319992,15136.21940052999,151.29752105999796,50706.3940296 2025-11-16,19:06:34.000,320,11083942,-795,0,1763319993,15136.25981838999,151.1917841100003,50706.4639008 2025-11-16,19:06:35.000,320,11084020,-795,0,1763319994,15136.313708869995,150.9944084700037,50706.3241584 2025-11-16,19:06:36.000,320,11083911,-795,0,1763319995,15136.28002731999,150.93096630000218,50706.28223568001 2025-11-16,19:06:37.000,320,11083901,-795,0,1763319996,15136.333917799995,150.83932761000324,50706.41499096 2025-11-16,19:06:38.000,320,11083879,-795,0,1763319997,15136.44843507,150.81113108999853,50706.37306824 2025-11-16,19:06:39.000,320,11083955,-795,0,1763319998,15136.38107196999,150.68424675000279,50706.051660720004 2025-11-16,19:06:40.000,320,11083970,-795,0,1763319999,15136.54947972,150.63490284,50706.35210688 2025-11-16,19:06:41.000,320,11084075,-795,0,1763320000,15136.455171379996,150.61375545000192,50706.42896520001 2025-11-16,19:06:42.000,320,11083921,-795,0,1763320001,15136.48211661999,150.69129588000214,50706.3241584 2025-11-16,19:06:43.000,320,11084047,-795,0,1763320002,15136.468644,150.71244327000022,50706.40101672001 2025-11-16,19:06:44.000,320,11083890,-795,0,1763320003,15136.455171379996,150.75473805000365,50706.48486216 2025-11-16,19:06:45.000,320,11083911,-795,0,1763320004,15136.475380309996,150.7476889200043,50706.51979776 2025-11-16,19:06:46.000,320,11084111,-795,0,1763320005,15136.48885293,150.71244327000022,50706.56172048 2025-11-16,19:06:47.000,320,11083910,-795,0,1763320006,15136.495589239996,150.65605022999807,50706.61761744001 2025-11-16,19:06:48.000,320,11084076,-795,0,1763320007,15136.603370199991,150.65605022999807,50706.68748864 2025-11-16,19:06:49.000,320,11083956,-795,0,1763320008,15136.56968865,150.70539414000086,50706.387042480004 2025-11-16,19:06:50.000,320,11083918,-795,0,1763320009,15136.637051749996,150.57850979999785,50706.49184928 2025-11-16,19:06:51.000,320,11083965,-795,0,1763320010,15136.637051749996,150.60670632000256,50706.52678488001 2025-11-16,19:06:52.000,320,11083968,-795,0,1763320011,15136.630315440001,150.49392023999826,50706.58966896 2025-11-16,19:06:53.000,320,11084000,-795,0,1763320012,15136.670733300001,150.5362150200017,50706.79928256 2025-11-16,19:06:54.000,320,11083982,-795,0,1763320013,15136.663996989992,150.59260806000384,50706.505823520005 2025-11-16,19:06:55.000,320,11084084,-795,0,1763320014,15136.771777950002,150.50801850000425,50706.61063032 2025-11-16,19:06:56.000,320,11083938,-795,0,1763320015,15136.684205919992,150.5150676300036,50706.68050152 2025-11-16,19:06:57.000,320,11084054,-795,0,1763320016,15136.717887469997,150.52916589000233,50706.75735984 2025-11-16,19:06:58.000,320,11083997,-795,0,1763320017,15136.616842819996,150.61375545000192,50706.743385600006 2025-11-16,19:06:59.000,320,11083951,-795,0,1763320018,15136.40128089999,150.7335906599983,50706.24730008 2025-11-16,19:07:00.000,320,11084033,-795,0,1763320019,15136.52927079,150.85342587000196,50706.70146288 2025-11-16,19:07:01.000,320,11083924,-795,0,1763320020,15136.455171379996,150.96621194999898,50706.68050152 2025-11-16,19:07:02.000,320,11084113,-795,0,1763320021,15136.42822614,151.05785063999792,50706.82024392 2025-11-16,19:07:03.000,320,11083950,-795,0,1763320022,15136.32718149,151.13539106999815,50706.603643200004 2025-11-16,19:07:04.000,320,11084131,-795,0,1763320023,15136.30697256,151.36096322999947,50706.75037272 2025-11-16,19:07:05.000,320,11084054,-795,0,1763320024,15136.21940052999,151.5019458300012,50706.73639848001 2025-11-16,19:07:06.000,320,11083972,-795,0,1763320025,15136.084674329999,151.60768277999887,50706.73639848001 2025-11-16,19:07:07.000,320,11083938,-795,0,1763320026,15136.15877373999,151.72046886000317,50706.76434696001 2025-11-16,19:07:08.000,320,11084036,-795,0,1763320027,15136.17898266999,151.6993214699978,50706.85517952 2025-11-16,19:07:09.000,320,11083967,-795,0,1763320028,15136.017311229989,151.70637060000445,50706.48486216 2025-11-16,19:07:10.000,320,11083995,-795,0,1763320029,15136.21940052999,151.82620581000083,50706.93203784001 2025-11-16,19:07:11.000,320,11083878,-795,0,1763320030,15136.20592791,151.79096016000403,50706.771334080004 2025-11-16,19:07:12.000,320,11084097,-795,0,1763320031,15136.21940052999,151.92489362999913,50706.86915376 2025-11-16,19:07:13.000,320,11084020,-795,0,1763320032,15136.192455289995,151.93899188999785,50706.911076480006 2025-11-16,19:07:14.000,320,11083898,-795,0,1763320033,15136.084674329999,151.9601392800032,50707.01588328 2025-11-16,19:07:15.000,320,11083958,-795,0,1763320034,15136.003838609999,152.00243405999936,50706.959986320006 2025-11-16,19:07:16.000,320,11084004,-795,0,1763320035,15135.909530269993,152.2068588300026,50707.03684464 2025-11-16,19:07:17.000,320,11084002,-795,0,1763320036,15135.821958239998,152.23505535000004,50707.04383176 2025-11-16,19:07:18.000,320,11083908,-795,0,1763320037,15135.673759420002,152.3548905600037,50707.00190904001 2025-11-16,19:07:19.000,320,11083941,-795,0,1763320038,15135.498615359997,152.5170205500035,50706.89710224 2025-11-16,19:07:20.000,320,11083804,-795,0,1763320039,15135.565978459992,152.71439619000012,50707.08575448 2025-11-16,19:07:21.000,320,11083887,-795,0,1763320040,15135.518824289997,152.83423140000377,50707.16959992001 2025-11-16,19:07:22.000,320,11083890,-795,0,1763320041,15135.370625470001,153.15144225000404,50706.99492192 2025-11-16,19:07:23.000,320,11083959,-795,0,1763320042,15135.35041654,153.2078352899989,50707.008896160005 2025-11-16,19:07:24.000,320,11084033,-795,0,1763320043,15135.323471299991,153.32767050000257,50707.05081888001 2025-11-16,19:07:25.000,320,11084018,-795,0,1763320044,15135.343680229991,153.4686531000043,50707.04383176 2025-11-16,19:07:26.000,320,11083887,-795,0,1763320045,15135.370625470001,153.57439005000197,50707.19754840001 2025-11-16,19:07:27.000,320,11084017,-795,0,1763320046,15135.26284450999,153.76471655999921,50707.14863856001 2025-11-16,19:07:28.000,320,11083927,-795,0,1763320047,15135.22916296,153.82110960000136,50707.13466432 2025-11-16,19:07:29.000,320,11084093,-795,0,1763320048,15134.90582008,153.88455177000287,50706.72941136 2025-11-16,19:07:30.000,320,11083910,-795,0,1763320049,15135.114645689995,153.95504307000374,50707.26043248 2025-11-16,19:07:31.000,320,11083892,-795,0,1763320050,15135.013601039995,153.95504307000374,50707.078767360006 2025-11-16,19:07:32.000,320,11084032,-795,0,1763320051,15134.87887483999,154.17356609999842,50707.12069008001 2025-11-16,19:07:33.000,320,11083922,-795,0,1763320052,15134.771093879994,154.10307480000483,50707.14863856001 2025-11-16,19:07:34.000,320,11083925,-795,0,1763320053,15134.744148639998,154.2440573999993,50707.19754840001 2025-11-16,19:07:35.000,320,11083932,-795,0,1763320054,15134.663312919998,154.2088117500025,50707.176587040005 2025-11-16,19:07:36.000,320,11083936,-795,0,1763320055,15134.710467089993,154.22291001000121,50707.1626128 2025-11-16,19:07:37.000,320,11084010,-795,0,1763320056,15134.609422439993,154.272253920004,50707.12069008001 2025-11-16,19:07:38.000,320,11083964,-795,0,1763320057,15134.582477199998,154.34979435000423,50707.26043248 2025-11-16,19:07:39.000,320,11083976,-795,0,1763320058,15134.447750999992,154.50487521000468,50706.93203784001 2025-11-16,19:07:40.000,320,11083937,-795,0,1763320059,15134.515114100002,154.49782607999805,50707.14165144 2025-11-16,19:07:41.000,320,11084020,-795,0,1763320060,15134.528586719993,154.5824156400049,50707.09972872001 2025-11-16,19:07:42.000,320,11084002,-795,0,1763320061,15134.467959929993,154.71634911,50707.19056128 2025-11-16,19:07:43.000,320,11084064,-795,0,1763320062,15134.420805759997,154.72339823999937,50707.16959992001 2025-11-16,19:07:44.000,320,11083965,-795,0,1763320063,15134.346706349992,154.84323345000303,50707.176587040005 2025-11-16,19:07:45.000,320,11083992,-795,0,1763320064,15134.292815870002,154.88552822999918,50707.176587040005 2025-11-16,19:07:46.000,320,11083948,-795,0,1763320065,15134.225452769992,154.87142997000046,50707.18357416 2025-11-16,19:07:47.000,320,11084007,-795,0,1763320066,15134.124408119991,154.87847909999982,50707.232484 2025-11-16,19:07:48.000,320,11084071,-795,0,1763320067,15134.00315453999,154.98421605000476,50707.14165144 2025-11-16,19:07:49.000,320,11083999,-795,0,1763320068,15133.82127416999,154.85733171000174,50707.07178024001 2025-11-16,19:07:50.000,320,11084025,-795,0,1763320069,15133.82127416999,154.89257735999854,50707.232484 2025-11-16,19:07:51.000,320,11084028,-795,0,1763320070,15133.72022951999,154.82208605999767,50707.12069008001 2025-11-16,19:07:52.000,320,11083941,-795,0,1763320071,15133.686547969999,154.6670052000045,50707.25344536 2025-11-16,19:07:53.000,320,11084003,-795,0,1763320072,15133.464249739998,154.603563030003,50707.274406720004 2025-11-16,19:07:54.000,320,11084148,-795,0,1763320073,15133.356468779988,154.54012086000148,50707.31632944001 2025-11-16,19:07:55.000,320,11084050,-795,0,1763320074,15133.363205089998,154.4555313000019,50707.15562568 2025-11-16,19:07:56.000,320,11084070,-795,0,1763320075,15133.383414019998,154.4061873899991,50707.18357416 2025-11-16,19:07:57.000,320,11083934,-795,0,1763320076,15133.349732469993,154.32864695999888,50707.26043248 2025-11-16,19:07:58.000,320,11083940,-795,0,1763320077,15133.356468779988,154.28635218000272,50707.23947112001 2025-11-16,19:07:59.000,320,11083988,-795,0,1763320078,15133.188061029992,154.3568434800036,50706.79928256 2025-11-16,19:08:00.000,320,11084007,-795,0,1763320079,15133.369941399993,154.27930305000336,50707.15562568 2025-11-16,19:08:01.000,320,11084025,-795,0,1763320080,15133.390150329993,154.28635218000272,50707.19754840001 2025-11-16,19:08:02.000,320,11084001,-795,0,1763320081,15133.504667599998,154.3568434800036,50707.008896160005 2025-11-16,19:08:03.000,320,11084038,-795,0,1763320082,15133.470986049993,154.33569608999824,50707.04383176 2025-11-16,19:08:04.000,320,11083893,-795,0,1763320083,15133.565294389999,154.33569608999824,50707.05081888001 2025-11-16,19:08:05.000,320,11083952,-795,0,1763320084,15133.652866419994,154.4907769499987,50707.11370296 2025-11-16,19:08:06.000,320,11083909,-635,0,1763320085,15133.753911069995,154.3920891300004,50707.14863856001 2025-11-16,19:08:07.000,320,11083964,-715,0,1763320086,15133.72022951999,154.42733478000446,50707.13466432 2025-11-16,19:08:08.000,320,11084069,-795,0,1763320087,15133.86169202999,154.41323651999846,50707.106715840004 2025-11-16,19:08:09.000,320,11083949,-795,0,1763320088,15133.774119999995,154.39913825999975,50706.88312800001 2025-11-16,19:08:10.000,320,11084117,-795,0,1763320089,15133.9088462,154.28635218000272,50707.01588328 2025-11-16,19:08:11.000,320,11083934,-795,0,1763320090,15133.9088462,154.272253920004,50706.95299920001 2025-11-16,19:08:12.000,320,11083992,-795,0,1763320091,15133.915582509995,154.145369580001,50707.06479312 2025-11-16,19:08:13.000,320,11084044,-795,0,1763320092,15133.94926406,154.04668176000268,50706.83421816001 2025-11-16,19:08:14.000,320,11083974,-795,0,1763320093,15133.915582509995,153.91979741999967,50706.92505072 2025-11-16,19:08:15.000,320,11084075,-795,0,1763320094,15133.92231881999,153.80701134000265,50706.792295440006 2025-11-16,19:08:16.000,320,11084028,-795,0,1763320095,15133.956000369995,153.5673409200026,50706.8481924 2025-11-16,19:08:17.000,320,11084022,-795,0,1763320096,15133.96273667999,153.38406354000472,50706.722424240004 2025-11-16,19:08:18.000,320,11083875,-795,0,1763320097,15134.016627159996,153.18668790000083,50706.73639848001 2025-11-16,19:08:19.000,320,11083891,-795,0,1763320098,15133.96947299,153.02455791000102,50706.56870760001 2025-11-16,19:08:20.000,320,11083960,-795,0,1763320099,15134.245661699992,152.92587009000272,50706.8481924 2025-11-16,19:08:21.000,320,11083933,-795,0,1763320100,15134.299552179997,152.7989857499997,50706.88312800001 2025-11-16,19:08:22.000,320,11083881,-795,0,1763320101,15134.548795649993,152.7637401000029,50706.76434696001 2025-11-16,19:08:23.000,320,11084033,-755,0,1763320102,15134.629631369993,152.62980663000053,50706.66652728001 2025-11-16,19:08:24.000,320,11083930,-795,0,1763320103,15134.791302809994,152.48177489999944,50706.70845 2025-11-16,19:08:25.000,320,11084021,-795,0,1763320104,15134.87887483999,152.42538186000456,50706.673514400005 2025-11-16,19:08:26.000,320,11083952,-795,0,1763320105,15134.952974249994,152.27735013000347,50706.61063032 2025-11-16,19:08:27.000,320,11083923,-795,0,1763320106,15135.013601039995,152.1786623099979,50706.56172048 2025-11-16,19:08:28.000,320,11084010,-795,0,1763320107,15135.14832724,152.06587623000087,50706.56172048 2025-11-16,19:08:29.000,320,11083910,-795,0,1763320108,15135.16853617,151.92489362999913,50706.456913680006 2025-11-16,19:08:30.000,320,11083926,-795,0,1763320109,15135.323471299991,151.79096016000403,50706.54075912 2025-11-16,19:08:31.000,320,11084044,-795,0,1763320110,15135.33020761,151.60768277999887,50706.3940296 2025-11-16,19:08:32.000,320,11083898,-795,0,1763320111,15135.357152849996,151.4032580100029,50706.554733360004 2025-11-16,19:08:33.000,320,11083984,-795,0,1763320112,15135.471670120001,151.11424368000007,50706.54774624001 2025-11-16,19:08:34.000,320,11083945,-795,0,1763320113,15135.498615359997,150.9450645600009,50706.56870760001 2025-11-16,19:08:35.000,320,11084002,-795,0,1763320114,15135.559242149997,150.6630993600047,50706.47088792 2025-11-16,19:08:36.000,320,11083954,-795,0,1763320115,15135.693968350002,150.33179024999845,50706.58966896 2025-11-16,19:08:37.000,320,11084013,-795,0,1763320116,15135.754595140002,150.00048113999947,50706.56870760001 2025-11-16,19:08:38.000,320,11083979,-795,0,1763320117,15135.875848719988,149.69031941999856,50706.505823520005 2025-11-16,19:08:39.000,320,11083951,-795,0,1763320118,15135.875848719988,149.44359986999916,50706.13550616 2025-11-16,19:08:40.000,320,11084014,-795,0,1763320119,15136.253082079995,149.21802770999784,50706.47787504001 2025-11-16,19:08:41.000,320,11084002,-795,0,1763320120,15136.40801721,149.01360294000187,50706.35210688 2025-11-16,19:08:42.000,320,11084008,-795,0,1763320121,15136.589897580001,148.75983426000312,50706.47088792 2025-11-16,19:08:43.000,320,11083922,-795,0,1763320122,15136.758305329997,148.63999904999946,50706.58268184 2025-11-16,19:08:44.000,320,11083947,-795,0,1763320123,15136.845877359992,148.40032862999942,50706.54075912 2025-11-16,19:08:45.000,320,11083985,-795,0,1763320124,15136.893031530002,148.2593460299977,50706.49184928 2025-11-16,19:08:46.000,320,11083972,-795,0,1763320125,15136.893031530002,148.09721603999787,50706.49883640001 2025-11-16,19:08:47.000,320,11083994,-795,0,1763320126,15136.872822600002,148.0126264799983,50706.48486216 2025-11-16,19:08:48.000,320,11083960,-795,0,1763320127,15136.778514259997,147.89984040000127,50706.49184928 2025-11-16,19:08:49.000,320,11083936,-795,0,1763320128,15136.663996989992,147.68836649999866,50706.35909400001 2025-11-16,19:08:50.000,320,11084002,-795,0,1763320129,15136.670733300001,147.6319734600038,50706.435952320004 2025-11-16,19:08:51.000,320,11083982,-795,0,1763320130,15136.724623779992,147.5473839000042,50706.48486216 2025-11-16,19:08:52.000,320,11083918,-795,0,1763320131,15136.670733300001,147.46279434000462,50706.56870760001 2025-11-16,19:08:53.000,320,11083951,-795,0,1763320132,15136.711151160001,147.3006643500048,50706.47787504001 2025-11-16,19:08:54.000,320,11083921,-795,0,1763320133,15136.845877359992,147.14558349000436,50706.435952320004 2025-11-16,19:08:55.000,320,11083986,-795,0,1763320134,15136.926713079993,147.01869915000134,50706.52678488001 2025-11-16,19:08:56.000,320,11083997,-795,0,1763320135,15137.115329759989,146.84952003000217,50706.505823520005 2025-11-16,19:08:57.000,320,11083899,-795,0,1763320136,15137.324155369999,146.68739004000236,50706.49184928 2025-11-16,19:08:58.000,320,11083881,-795,0,1763320137,15137.49929942999,146.4688670100004,50706.54075912 2025-11-16,19:08:59.000,320,11083955,-795,0,1763320138,15137.37804584999,146.32788440999866,50705.77217592 2025-11-16,19:09:00.000,320,11084062,-795,0,1763320139,15137.49929942999,146.21509833000164,50705.84903424 2025-11-16,19:09:01.000,320,11083845,-795,0,1763320140,15137.62055300999,146.1234596400027,50705.89794408001 2025-11-16,19:09:02.000,320,11083958,-795,0,1763320141,15137.64749825,145.85559269999794,50705.66038200001 2025-11-16,19:09:03.000,320,11084016,-795,0,1763320142,15137.775488139996,145.9119857400001,50706.52678488001 2025-11-16,19:09:04.000,320,11084035,-795,0,1763320143,15137.64749825,145.80624879000243,50706.47787504001 2025-11-16,19:09:05.000,320,11084046,-795,0,1763320144,15137.512772049995,145.59477488999983,50706.42197808 2025-11-16,19:09:06.000,320,11083914,-795,0,1763320145,15137.330891679994,145.46084142000473,50706.42896520001 2025-11-16,19:09:07.000,320,11083865,-795,0,1763320146,15137.169220239994,145.36215359999915,50706.34511976 2025-11-16,19:09:08.000,320,11083926,-795,0,1763320147,15137.054702969988,145.29166229999828,50706.49184928 2025-11-16,19:09:09.000,320,11083981,-795,0,1763320148,15136.765041639992,145.16477796000254,50705.835060000005 2025-11-16,19:09:10.000,320,11083754,-795,0,1763320149,15136.717887469997,145.03084449000016,50705.82807288001 2025-11-16,19:09:11.000,320,11083977,-795,0,1763320150,15136.670733300001,145.00264797000273,50705.72326608 2025-11-16,19:09:12.000,320,11083880,-795,0,1763320151,15136.724623779992,145.1718270900019,50705.87698272001 2025-11-16,19:09:13.000,320,11083838,-795,0,1763320152,15136.785250569992,145.28461316999892,50705.96082816 2025-11-16,19:09:14.000,320,11083997,-795,0,1763320153,15137.202901789999,145.52428358999896,50706.72941136 2025-11-16,19:09:15.000,320,11083961,-795,0,1763320154,15137.283737509999,145.63706967000326,50706.65255304 2025-11-16,19:09:16.000,320,11084061,-795,0,1763320155,15137.351100609994,145.82034705000115,50706.743385600006 2025-11-16,19:09:17.000,320,11083940,-795,0,1763320156,15137.351100609994,145.9401822600048,50706.70845 2025-11-16,19:09:18.000,320,11084049,-795,0,1763320157,15137.31741905999,146.1234596400027,50706.73639848001 2025-11-16,19:09:19.000,320,11084137,-795,0,1763320158,15136.994076179988,146.29968789000122,50706.100570560004 2025-11-16,19:09:20.000,320,11083986,-795,0,1763320159,15136.812195810002,146.349031800004,50706.100570560004 2025-11-16,19:09:21.000,320,11083896,-795,0,1763320160,15136.744832709992,146.39132658000017,50706.0796092 2025-11-16,19:09:22.000,320,11083900,-795,0,1763320161,15136.744832709992,146.49001439999847,50706.54075912 2025-11-16,19:09:23.000,320,11083813,-795,0,1763320162,15136.52927079,146.55345656999998,50706.70146288 2025-11-16,19:09:24.000,320,11083723,-795,0,1763320163,15136.38107196999,146.72263568999915,50706.58966896 2025-11-16,19:09:25.000,320,11083790,-795,0,1763320164,15136.20592791,146.76493047000258,50706.47088792 2025-11-16,19:09:26.000,320,11083895,-795,0,1763320165,15135.949948129994,146.83542177000345,50706.41499096 2025-11-16,19:09:27.000,320,11083949,-795,0,1763320166,15136.111619569994,146.9905026300039,50707.13466432 2025-11-16,19:09:28.000,320,11083988,-795,0,1763320167,15136.09814694999,147.15263262000371,50707.20453552 2025-11-16,19:09:29.000,320,11083762,-795,0,1763320168,15135.815221929988,147.09623958000157,50706.6385788 2025-11-16,19:09:30.000,320,11084155,-795,0,1763320169,15135.869112409993,147.0750921900035,50706.72941136 2025-11-16,19:09:31.000,320,11083917,-795,0,1763320170,15135.855639789988,147.28656608999881,50706.70845 2025-11-16,19:09:32.000,320,11083901,-795,0,1763320171,15135.848903479993,147.3359100000016,50706.86915376 2025-11-16,19:09:33.000,320,11083914,-795,0,1763320172,15135.889321339993,147.40640130000247,50706.70845 2025-11-16,19:09:34.000,320,11083882,-795,0,1763320173,15135.734386210002,147.3852539100044,50706.83421816001 2025-11-16,19:09:35.000,320,11083896,-795,0,1763320174,15136.050992779994,147.55443303000357,50707.3023552 2025-11-16,19:09:36.000,320,11083953,-795,0,1763320175,15135.997102299989,147.65312085000187,50707.35825216 2025-11-16,19:09:37.000,320,11083962,-795,0,1763320176,15135.997102299989,147.66016998000123,50707.295368080006 2025-11-16,19:09:38.000,320,11083978,-795,0,1763320177,15135.923002889998,147.80820171000232,50707.38620064001 2025-11-16,19:09:39.000,320,11083930,-795,0,1763320178,15135.586187389992,147.9280369199987,50706.72941136 2025-11-16,19:09:40.000,320,11084034,-795,0,1763320179,15135.478406429997,148.06901952000044,50706.673514400005 2025-11-16,19:09:41.000,320,11083927,-795,0,1763320180,15135.606396319992,148.18180560000474,50707.05081888001 2025-11-16,19:09:42.000,320,11084034,-795,0,1763320181,15135.539033219997,148.35803385000327,50707.26043248 2025-11-16,19:09:43.000,320,11083791,-795,0,1763320182,15135.424515949991,148.44262341000285,50707.393187760004 2025-11-16,19:09:44.000,320,11083985,-795,0,1763320183,15135.377361779996,148.54836036000052,50707.37921352 2025-11-16,19:09:45.000,320,11083993,-795,0,1763320184,15135.18200878999,148.5695077499986,50707.344277920005 2025-11-16,19:09:46.000,320,11084066,-795,0,1763320185,15135.08770045,148.64704817999882,50707.414149120006 2025-11-16,19:09:47.000,320,11084017,-795,0,1763320186,15135.013601039995,148.49196731999837,50707.45607184001 2025-11-16,19:09:48.000,320,11083923,-795,0,1763320187,15134.92602901,148.47786905999965,50707.51895592 2025-11-16,19:09:49.000,320,11083926,-795,0,1763320188,15134.804775429999,148.39327950000006,50707.38620064001 2025-11-16,19:09:50.000,320,11083966,-795,0,1763320189,15134.784566499999,148.3227881999992,50707.274406720004 2025-11-16,19:09:51.000,320,11083843,-795,0,1763320190,15134.811511739994,148.30868994000048,50707.274406720004 2025-11-16,19:09:52.000,320,11083800,-795,0,1763320191,15135.06075520999,148.30164081000112,50707.4770332 2025-11-16,19:09:53.000,320,11083935,-795,0,1763320192,15135.134854619995,148.23114951000025,50707.560878640004 2025-11-16,19:09:54.000,320,11084017,-795,0,1763320193,15135.20221771999,148.39327950000006,50707.6167756 2025-11-16,19:09:55.000,320,11083841,-795,0,1763320194,15135.12811831,148.2875425500024,50707.25344536 2025-11-16,19:09:56.000,320,11083897,-795,0,1763320195,15135.16179985999,148.3368864599979,50707.56786576 2025-11-16,19:09:57.000,320,11084022,-795,0,1763320196,15135.12138199999,148.46377080000093,50707.60280136001 2025-11-16,19:09:58.000,320,11084018,-795,0,1763320197,15135.033809969995,148.51311471000372,50707.53293016001 2025-11-16,19:09:59.000,320,11084125,-795,0,1763320198,15134.589213509993,148.5836060100046,50707.23947112001 2025-11-16,19:10:00.000,320,11084206,-795,0,1763320199,15134.393860520002,148.71049035000033,50707.225496880004 2025-11-16,19:10:01.000,320,11083772,-795,0,1763320200,15134.198507529996,148.83032556000398,50707.28139384 2025-11-16,19:10:02.000,320,11084066,-795,0,1763320201,15133.90210988999,148.8444238200027,50707.274406720004 2025-11-16,19:10:03.000,320,11084138,-795,0,1763320202,15133.72696583,148.88671859999886,50707.5469044 2025-11-16,19:10:04.000,320,11083967,-795,0,1763320203,15133.518140219989,148.83032556000398,50707.60280136001 2025-11-16,19:10:05.000,320,11084021,-795,0,1763320204,15133.322787229998,148.7316377399984,50707.66568544 2025-11-16,19:10:06.000,320,11083985,-795,0,1763320205,15133.215006270002,148.71049035000033,50707.72158240001 2025-11-16,19:10:07.000,320,11083809,-795,0,1763320206,15133.127434239992,148.67524470000353,50707.69363392 2025-11-16,19:10:08.000,320,11083969,-795,0,1763320207,15133.140906859997,148.49901644999773,50707.69363392 2025-11-16,19:10:09.000,320,11083997,-795,0,1763320208,15132.985971729991,148.30164081000112,50707.23947112001 2025-11-16,19:10:10.000,320,11084104,-795,0,1763320209,15133.208269959992,148.32983732999855,50707.70760816 2025-11-16,19:10:11.000,320,11083958,-795,0,1763320210,15133.194797340002,148.2875425500024,50707.609788480004 2025-11-16,19:10:12.000,320,11084016,-795,0,1763320211,15133.241951509997,148.16770733999874,50707.74254376001 2025-11-16,19:10:13.000,320,11083949,-795,0,1763320212,15133.349732469993,148.21705125000153,50707.630749840006 2025-11-16,19:10:14.000,320,11083938,-795,0,1763320213,15133.376677709988,148.25229689999833,50707.69363392 2025-11-16,19:10:15.000,320,11084081,-795,0,1763320214,15133.423831879998,148.37918124000134,50707.6866468 2025-11-16,19:10:16.000,320,11083960,-795,0,1763320215,15133.336259850003,148.5836060100046,50707.728569520004 2025-11-16,19:10:17.000,320,11083918,-795,0,1763320216,15133.255424130002,148.7316377399984,50707.69363392 2025-11-16,19:10:18.000,320,11083928,-795,0,1763320217,15133.127434239992,148.98540642000444,50707.6167756 2025-11-16,19:10:19.000,320,11083976,-795,0,1763320218,15132.777146119995,149.01360294000187,50707.08575448 2025-11-16,19:10:20.000,320,11084090,-795,0,1763320219,15132.905136009991,149.2391751000032,50707.581840000006 2025-11-16,19:10:21.000,320,11084054,-795,0,1763320220,15132.756937189995,149.47179639000387,50707.49100744 2025-11-16,19:10:22.000,320,11083915,-795,0,1763320221,15132.615474679995,149.60572985999897,50707.50498168001 2025-11-16,19:10:23.000,320,11084024,-795,0,1763320222,15132.474012169994,149.76785984999879,50707.442097600004 2025-11-16,19:10:24.000,320,11084016,-795,0,1763320223,15132.359494899989,149.85949853999773,50707.581840000006 2025-11-16,19:10:25.000,320,11083913,-795,0,1763320224,15132.258450249989,149.8947441900018,50707.4770332 2025-11-16,19:10:26.000,320,11083995,-795,0,1763320225,15132.137196669988,150.06392331000097,50707.47004608 2025-11-16,19:10:27.000,320,11083914,-795,0,1763320226,15132.049624639993,150.16261112999928,50707.42812336 2025-11-16,19:10:28.000,320,11084011,-795,0,1763320227,15132.022679399997,150.12736548000248,50707.55389152001 2025-11-16,19:10:29.000,320,11083954,-795,0,1763320228,15131.67239128,150.16261112999928,50706.96697344 2025-11-16,19:10:30.000,320,11084052,-795,0,1763320229,15131.820590099996,150.22605330000079,50707.51895592 2025-11-16,19:10:31.000,320,11083859,-795,0,1763320230,15131.63197342,150.25424981999822,50707.56786576 2025-11-16,19:10:32.000,320,11084003,-795,0,1763320231,15131.50398352999,150.34588851000444,50707.5469044 2025-11-16,19:10:33.000,320,11084023,-795,0,1763320232,15131.295157919994,150.303593730001,50707.581840000006 2025-11-16,19:10:34.000,320,11083936,-795,0,1763320233,15131.187376959999,150.35998677000316,50707.56786576 2025-11-16,19:10:35.000,320,11083798,-795,0,1763320234,15130.958342419988,150.5150676300036,50707.58882712 2025-11-16,19:10:36.000,320,11083961,-795,0,1763320235,15130.864034079998,150.67014849000407,50707.56786576 2025-11-16,19:10:37.000,320,11084013,-795,0,1763320236,15130.682153709997,150.86752413000067,50707.60280136001 2025-11-16,19:10:38.000,320,11083951,-795,0,1763320237,15130.695626330002,151.05080150999856,50707.59581424 2025-11-16,19:10:39.000,320,11083777,-795,0,1763320238,15130.581109059996,151.2552262800018,50707.26741960001 2025-11-16,19:10:40.000,320,11084041,-795,0,1763320239,15130.695626330002,151.50899496000056,50707.4770332 2025-11-16,19:10:41.000,320,11083984,-795,0,1763320240,15130.749516809992,151.66407582000102,50707.51895592 2025-11-16,19:10:42.000,320,11083932,-795,0,1763320241,15130.756253120002,151.7980092900034,50707.50498168001 2025-11-16,19:10:43.000,320,11084023,-795,0,1763320242,15130.911188249993,152.10112187999766,50707.53293016001 2025-11-16,19:10:44.000,320,11083912,-795,0,1763320243,15130.877506700002,152.11522014000366,50707.609788480004 2025-11-16,19:10:45.000,320,11083940,-795,0,1763320244,15130.971815039993,152.1081710100043,50707.56786576 2025-11-16,19:10:46.000,320,11084036,-795,0,1763320245,15130.978551349988,152.11522014000366,50707.55389152001 2025-11-16,19:10:47.000,320,11083970,-795,0,1763320246,15130.958342419988,152.10112187999766,50707.6167756 2025-11-16,19:10:48.000,320,11083992,-795,0,1763320247,15130.843825149997,152.31259578000027,50707.5469044 2025-11-16,19:10:49.000,320,11084127,-795,0,1763320248,15130.749516809992,152.07997448999959,50707.12069008001 2025-11-16,19:10:50.000,320,11084016,-795,0,1763320249,15130.729307879992,152.10112187999766,50707.581840000006 2025-11-16,19:10:51.000,320,11084004,-795,0,1763320250,15130.547427509991,152.1081710100043,50707.49799456 2025-11-16,19:10:52.000,320,11083966,-795,0,1763320251,15130.43291024,152.07292536000023,50707.56786576 2025-11-16,19:10:53.000,320,11083981,-795,0,1763320252,15130.31165666,152.01653231999808,50707.56786576 2025-11-16,19:10:54.000,320,11084085,-795,0,1763320253,15130.176930459995,152.05177797000215,50707.51895592 2025-11-16,19:10:55.000,320,11083951,-795,0,1763320254,15130.096094739994,152.07997448999959,50707.47004608 2025-11-16,19:10:56.000,320,11084049,-795,0,1763320255,15129.974841159994,152.1786623099979,50707.48402032001 2025-11-16,19:10:57.000,320,11084024,-795,0,1763320256,15129.907478059999,152.31964490999962,50707.48402032001 2025-11-16,19:10:58.000,320,11084056,-795,0,1763320257,15129.954632229994,152.34784143000434,50707.51895592 2025-11-16,19:10:59.000,320,11083886,-795,0,1763320258,15129.759279239988,152.5029222900048,50707.16959992001 2025-11-16,19:11:00.000,320,11083949,-795,0,1763320259,15129.934423299994,152.6368557599999,50707.49799456 2025-11-16,19:11:01.000,320,11083913,-795,0,1763320260,15129.974841159994,152.7637401000029,50707.55389152001 2025-11-16,19:11:02.000,320,11083944,-795,0,1763320261,15129.974841159994,152.90472270000464,50707.50498168001 2025-11-16,19:11:03.000,320,11083938,-795,0,1763320262,15130.02199532999,152.86947705000057,50707.511968800005 2025-11-16,19:11:04.000,320,11084061,-795,0,1763320263,15130.04220425999,153.00341052000294,50707.45607184001 2025-11-16,19:11:05.000,320,11083994,-795,0,1763320264,15130.02199532999,152.84128053000313,50707.47004608 2025-11-16,19:11:06.000,320,11083900,-795,0,1763320265,15130.08935843,152.96816486999887,50707.40716200001 2025-11-16,19:11:07.000,320,11083928,-795,0,1763320266,15130.04894057,152.87652617999993,50707.344277920005 2025-11-16,19:11:08.000,320,11084028,-795,0,1763320267,15129.988313779999,152.9470174800008,50707.36523928001 2025-11-16,19:11:09.000,320,11083915,-795,0,1763320268,15129.853587579993,152.7637401000029,50707.11370296 2025-11-16,19:11:10.000,320,11083939,-795,0,1763320269,15129.920950679989,152.82013313999778,50707.246458240006 2025-11-16,19:11:11.000,320,11083974,-795,0,1763320270,15129.819906029988,152.7496418400042,50707.28139384 2025-11-16,19:11:12.000,320,11083899,-795,0,1763320271,15129.826642339998,152.72849444999883,50707.42812336 2025-11-16,19:11:13.000,320,11083898,-795,0,1763320272,15129.739070309988,152.6368557599999,50707.393187760004 2025-11-16,19:11:14.000,320,11083965,-795,0,1763320273,15129.691916139993,152.7496418400042,50707.42113624 2025-11-16,19:11:15.000,320,11083988,-795,0,1763320274,15129.671707209993,152.65800314999797,50707.35825216 2025-11-16,19:11:16.000,320,11084046,-795,0,1763320275,15129.644761969997,152.71439619000012,50707.36523928001 2025-11-16,19:11:17.000,320,11083998,-795,0,1763320276,15129.644761969997,152.60865924000245,50707.3722264 2025-11-16,19:11:18.000,320,11083995,-795,0,1763320277,15129.664970899998,152.43948012000328,50707.33030368 2025-11-16,19:11:19.000,320,11084003,-795,0,1763320278,15129.543717319997,152.39718533999985,50706.89710224 2025-11-16,19:11:20.000,320,11084000,-795,0,1763320279,15129.853587579993,152.22095709000132,50707.414149120006 2025-11-16,19:11:21.000,320,11084041,-795,0,1763320280,15130.096094739994,152.1081710100043,50707.38620064001 2025-11-16,19:11:22.000,320,11084059,-795,0,1763320281,15130.08935843,152.00948318999872,50707.42113624 2025-11-16,19:11:23.000,320,11083794,-795,0,1763320282,15130.24429355999,151.82620581000083,50707.35126504 2025-11-16,19:11:24.000,320,11083878,-795,0,1763320283,15130.298184039995,151.66407582000102,50707.28139384 2025-11-16,19:11:25.000,320,11084059,-795,0,1763320284,15130.35207452,151.5865353900008,50707.26043248 2025-11-16,19:11:26.000,320,11083937,-795,0,1763320285,15130.41270131,151.39620888000354,50707.26043248 2025-11-16,19:11:27.000,320,11083901,-795,0,1763320286,15130.36554713999,151.23407889000373,50706.9879348 2025-11-16,19:11:28.000,320,11083967,-795,0,1763320287,15130.540691199996,150.9944084700037,50707.21152264 2025-11-16,19:11:29.000,320,11084044,-795,0,1763320288,15130.45311917,150.83932761000324,50706.890115120004 2025-11-16,19:11:30.000,320,11083906,-795,0,1763320289,15130.641735849997,150.6983450100015,50707.25344536 2025-11-16,19:11:31.000,320,11083920,-795,0,1763320290,15130.628263229992,150.61375545000192,50707.05081888001 2025-11-16,19:11:32.000,320,11083952,-795,0,1763320291,15130.594581680001,150.43047807000403,50707.05081888001 2025-11-16,19:11:33.000,320,11083899,-795,0,1763320292,15130.608054299992,150.2401515599995,50707.106715840004 2025-11-16,19:11:34.000,320,11084003,-795,0,1763320293,15130.574372750001,150.16261112999928,50707.11370296 2025-11-16,19:11:35.000,320,11083922,-795,0,1763320294,15130.426173929991,149.98638288000075,50707.12069008001 2025-11-16,19:11:36.000,320,11083959,-795,0,1763320295,15130.49353703,149.96523549000267,50707.057806000004 2025-11-16,19:11:37.000,320,11084029,-795,0,1763320296,15130.459855479996,149.88064593000308,50707.03684464 2025-11-16,19:11:38.000,320,11084030,-795,0,1763320297,15130.527218579991,149.78900724000414,50707.07178024001 2025-11-16,19:11:39.000,320,11084049,-795,0,1763320298,15130.298184039995,149.82425289000093,50706.70845 2025-11-16,19:11:40.000,320,11083855,-795,0,1763320299,15130.500273339996,149.70441768000455,50707.08575448 2025-11-16,19:11:41.000,320,11083945,-795,0,1763320300,15130.446382859991,149.65507377000176,50707.00190904001 2025-11-16,19:11:42.000,320,11084024,-795,0,1763320301,15130.4733281,149.50704204000067,50706.99492192 2025-11-16,19:11:43.000,320,11083998,-795,0,1763320302,15130.43291024,149.27442075,50706.96697344 2025-11-16,19:11:44.000,320,11083979,-795,0,1763320303,15130.426173929991,149.1545855400036,50706.96697344 2025-11-16,19:11:45.000,320,11083836,-795,0,1763320304,15130.49353703,148.91491512000357,50707.09972872001 2025-11-16,19:11:46.000,320,11083788,-795,0,1763320305,15130.480064409996,148.73868686999776,50707.07178024001 2025-11-16,19:11:47.000,320,11084029,-795,0,1763320306,15130.4733281,148.484918189999,50707.127677200006 2025-11-16,19:11:48.000,320,11084008,-795,0,1763320307,15130.486800719991,148.28049342000304,50707.1626128 2025-11-16,19:11:49.000,320,11083992,-795,0,1763320308,15130.318392969995,148.14655995000066,50706.75037272 2025-11-16,19:11:50.000,320,11083982,-795,0,1763320309,15130.419437619996,148.06197039000108,50707.078767360006 2025-11-16,19:11:51.000,320,11083968,-795,0,1763320310,15130.45311917,147.8293491000004,50707.19754840001 2025-11-16,19:11:52.000,320,11083995,-795,0,1763320311,15130.480064409996,147.82229997000104,50707.15562568 2025-11-16,19:11:53.000,320,11083918,-795,0,1763320312,15130.554163820001,147.73771041000145,50707.15562568 2025-11-16,19:11:54.000,320,11084030,-795,0,1763320313,15130.581109059996,147.70951389000402,50707.0927416 2025-11-16,19:11:55.000,320,11084060,-795,0,1763320314,15130.621526919997,147.7306612800021,50707.1626128 2025-11-16,19:11:56.000,320,11083855,-795,0,1763320315,15130.702362639997,147.71656302000338,50707.19754840001 2025-11-16,19:11:57.000,320,11083893,-795,0,1763320316,15130.823616219997,147.70951389000402,50707.19056128 2025-11-16,19:11:58.000,320,11083991,-795,0,1763320317,15130.944869799998,147.72361215000274,50707.19056128 2025-11-16,19:11:59.000,320,11084013,-795,0,1763320318,15130.938133489988,147.71656302000338,50706.86915376 2025-11-16,19:12:00.000,320,11083972,-795,0,1763320319,15131.180640649989,147.78000519000489,50707.078767360006 2025-11-16,19:12:01.000,320,11083937,-795,0,1763320320,15131.30863054,147.78000519000489,50707.12069008001 2025-11-16,19:12:02.000,320,11083995,-795,0,1763320321,15131.355784709995,147.73771041000145,50707.09972872001 2025-11-16,19:12:03.000,320,11083899,-795,0,1763320322,15131.48377459999,147.67426823999995,50707.01588328 2025-11-16,19:12:04.000,320,11083977,-795,0,1763320323,15131.517456149995,147.7941034500036,50707.07178024001 2025-11-16,19:12:05.000,320,11084021,-795,0,1763320324,15131.497247219995,147.78000519000489,50707.03684464 2025-11-16,19:12:06.000,320,11083928,-795,0,1763320325,15131.477038289995,147.8927912700019,50707.00190904001 2025-11-16,19:12:07.000,320,11084067,-795,0,1763320326,15131.42988412,148.06197039000108,50706.97396056 2025-11-16,19:12:08.000,320,11083999,-795,0,1763320327,15131.477038289995,148.1747564699981,50706.99492192 2025-11-16,19:12:09.000,320,11084014,-795,0,1763320328,15131.38272994999,148.30868994000048,50706.7783212 2025-11-16,19:12:10.000,320,11084049,-795,0,1763320329,15131.52419245999,148.36508298000263,50707.05081888001 2025-11-16,19:12:11.000,320,11084008,-795,0,1763320330,15131.46356566999,148.60475340000266,50707.01588328 2025-11-16,19:12:12.000,320,11084011,-795,0,1763320331,15131.42314780999,148.72458860999905,50706.959986320006 2025-11-16,19:12:13.000,320,11084090,-795,0,1763320332,15131.45009305,148.77393252000184,50707.008896160005 2025-11-16,19:12:14.000,320,11083853,-795,0,1763320333,15131.375993639995,148.87262034000014,50706.97396056 2025-11-16,19:12:15.000,320,11084027,-795,0,1763320334,15131.34231208999,148.83032556000398,50707.106715840004 2025-11-16,19:12:16.000,320,11083916,-795,0,1763320335,15131.24126743999,148.86557121000078,50707.03684464 2025-11-16,19:12:17.000,320,11083940,-795,0,1763320336,15131.140222789989,148.75278513000376,50707.12069008001 2025-11-16,19:12:18.000,320,11083960,-795,0,1763320337,15131.045914449998,148.65409730999818,50707.127677200006 2025-11-16,19:12:19.000,320,11084075,-795,0,1763320338,15130.830352529993,148.4355742800035,50706.82723104 2025-11-16,19:12:20.000,320,11083956,-795,0,1763320339,15130.823616219997,148.3368864599979,50707.21152264 2025-11-16,19:12:21.000,320,11083987,-795,0,1763320340,15130.789934669992,148.2241003800009,50707.09972872001 2025-11-16,19:12:22.000,320,11084044,-795,0,1763320341,15130.729307879992,148.040823000003,50707.15562568 2025-11-16,19:12:23.000,320,11083942,-795,0,1763320342,15130.702362639997,147.83639822999976,50706.92505072 2025-11-16,19:12:24.000,320,11084065,-795,0,1763320343,15130.769725739992,147.72361215000274,50706.98094768001 2025-11-16,19:12:25.000,320,11084029,-795,0,1763320344,15130.897715630002,147.6460717200025,50707.13466432 2025-11-16,19:12:26.000,320,11083969,-795,0,1763320345,15131.032441829993,147.57558042000164,50707.0927416 2025-11-16,19:12:27.000,320,11083907,-795,0,1763320346,15131.26821268,147.582629550001,50706.98094768001 2025-11-16,19:12:28.000,320,11083988,-795,0,1763320347,15131.42314780999,147.65312085000187,50706.99492192 2025-11-16,19:12:29.000,320,11083884,-795,0,1763320348,15131.537665079995,147.70951389000402,50706.90408936001 2025-11-16,19:12:30.000,320,11083951,-795,0,1763320349,15131.618500799996,147.8293491000004,50707.06479312 2025-11-16,19:12:31.000,320,11083910,-795,0,1763320350,15131.706072829991,147.9280369199987,50707.00190904001 2025-11-16,19:12:32.000,320,11084019,-795,0,1763320351,15131.719545449996,148.02672474000428,50706.95299920001 2025-11-16,19:12:33.000,320,11083999,-795,0,1763320352,15131.69260021,148.23114951000025,50706.939024960004 2025-11-16,19:12:34.000,320,11083969,-795,0,1763320353,15131.658918659996,148.40737775999878,50706.93203784001 2025-11-16,19:12:35.000,320,11083983,-795,0,1763320354,15131.537665079995,148.50606558000436,50706.93203784001 2025-11-16,19:12:36.000,320,11084019,-795,0,1763320355,15131.47030198,148.76688339000248,50706.890115120004 2025-11-16,19:12:37.000,320,11084032,-795,0,1763320356,15131.355784709995,148.9078659900042,50706.80626968 2025-11-16,19:12:38.000,320,11083990,-795,0,1763320357,15131.207585889999,148.92196425000293,50706.841205280005 2025-11-16,19:12:39.000,320,11084003,-795,0,1763320358,15130.998760279988,148.9290133800023,50706.54075912 2025-11-16,19:12:40.000,320,11083938,-795,0,1763320359,15131.005496589998,148.95016077000037,50706.85517952 2025-11-16,19:12:41.000,320,11083954,-795,0,1763320360,15130.924660869998,148.95016077000037,50706.841205280005 2025-11-16,19:12:42.000,320,11083979,-795,0,1763320361,15130.911188249993,148.93606251000165,50706.96697344 2025-11-16,19:12:43.000,320,11083960,-795,0,1763320362,15130.884243009998,148.8796694699995,50706.8481924 2025-11-16,19:12:44.000,320,11084008,-795,0,1763320363,15130.864034079998,148.92196425000293,50706.911076480006 2025-11-16,19:12:45.000,320,11083876,-795,0,1763320364,15130.870770389993,148.87262034000014,50706.939024960004 2025-11-16,19:12:46.000,320,11083997,-795,0,1763320365,15130.837088840002,148.8444238200027,50707.01588328 2025-11-16,19:12:47.000,320,11083956,-795,0,1763320366,15130.783198359997,148.80212903999927,50706.86915376 2025-11-16,19:12:48.000,320,11083947,-795,0,1763320367,15130.830352529993,148.80212903999927,50706.89710224 2025-11-16,19:12:49.000,320,11083956,-795,0,1763320368,15130.695626330002,148.816227299998,50706.54774624001 2025-11-16,19:12:50.000,320,11084005,-795,0,1763320369,15130.897715630002,148.76688339000248,50706.86216664001 2025-11-16,19:12:51.000,320,11083933,-795,0,1763320370,15130.877506700002,148.83737469000334,50706.81325680001 2025-11-16,19:12:52.000,320,11084000,-795,0,1763320371,15130.951606109993,148.80212903999927,50706.89710224 2025-11-16,19:12:53.000,320,11083972,-795,0,1763320372,15130.897715630002,148.86557121000078,50706.86216664001 2025-11-16,19:12:54.000,320,11083948,-795,0,1763320373,15130.965078729998,148.91491512000357,50706.78530832001 2025-11-16,19:12:55.000,320,11083979,-795,0,1763320374,15130.958342419988,149.06999598000402,50706.743385600006 2025-11-16,19:12:56.000,320,11083947,-795,0,1763320375,15130.978551349988,149.1404872800049,50706.83421816001 2025-11-16,19:12:57.000,320,11083912,-795,0,1763320376,15130.992023969993,149.3026172700047,50706.86216664001 2025-11-16,19:12:58.000,320,11083988,-795,0,1763320377,15131.012232899993,149.44359986999916,50706.81325680001 2025-11-16,19:12:59.000,320,11083968,-795,0,1763320378,15130.762989429997,149.42950161000044,50706.41499096 2025-11-16,19:13:00.000,320,11083894,-795,0,1763320379,15130.992023969993,149.6198281199977,50706.80626968 2025-11-16,19:13:01.000,320,11083994,-755,0,1763320380,15130.890979319993,149.5493368200041,50706.86216664001 2025-11-16,19:13:02.000,320,11083937,-795,0,1763320381,15130.870770389993,149.59163160000026,50706.85517952 2025-11-16,19:13:03.000,320,11083998,-795,0,1763320382,15130.796670980002,149.6480246400024,50706.80626968 2025-11-16,19:13:04.000,320,11083906,-795,0,1763320383,15130.749516809992,149.50704204000067,50706.743385600006 2025-11-16,19:13:05.000,320,11083974,-795,0,1763320384,15130.756253120002,149.34491205000086,50706.82024392 2025-11-16,19:13:06.000,320,11084013,-795,0,1763320385,15130.682153709997,149.27442075,50706.78530832001 2025-11-16,19:13:07.000,320,11084064,-795,0,1763320386,15130.756253120002,149.1898311900004,50706.86915376 2025-11-16,19:13:08.000,320,11083986,-795,0,1763320387,15130.709098949992,149.08409424000274,50706.87614088 2025-11-16,19:13:09.000,320,11084040,-795,0,1763320388,15130.520482269996,149.1263890199989,50706.44992656001 2025-11-16,19:13:10.000,320,11084014,-795,0,1763320389,15130.715835260002,149.11933988999954,50706.98094768001 2025-11-16,19:13:11.000,320,11083934,-795,0,1763320390,15130.789934669992,149.1545855400036,50706.90408936001 2025-11-16,19:13:12.000,320,11083942,-795,0,1763320391,15130.816879910002,149.29556813999807,50706.939024960004 2025-11-16,19:13:13.000,320,11084003,-795,0,1763320392,15130.850561459993,149.42950161000044,50706.9180636 2025-11-16,19:13:14.000,320,11083982,-795,0,1763320393,15130.877506700002,149.57048421000218,50706.8481924 2025-11-16,19:13:15.000,320,11083945,-795,0,1763320394,15130.850561459993,149.77490897999814,50706.89710224 2025-11-16,19:13:16.000,320,11083946,-795,0,1763320395,15130.830352529993,149.9793337500014,50706.96697344 2025-11-16,19:13:17.000,320,11083986,-795,0,1763320396,15130.682153709997,150.1062180900044,50706.79928256 2025-11-16,19:13:18.000,320,11083917,-795,0,1763320397,15130.661944779997,150.27539721000358,50706.7783212 2025-11-16,19:13:19.000,320,11084046,-795,0,1763320398,15130.486800719991,150.37408503000188,50706.338132640005 2025-11-16,19:13:20.000,320,11083859,-795,0,1763320399,15130.601317989996,150.40228154999932,50706.792295440006 2025-11-16,19:13:21.000,320,11083901,-795,0,1763320400,15130.513745960001,150.5362150200017,50706.73639848001 2025-11-16,19:13:22.000,320,11084057,-795,0,1763320401,15130.399228689996,150.54326415000105,50706.79928256 2025-11-16,19:13:23.000,320,11083845,-795,0,1763320402,15130.40596499999,150.46572372000082,50706.83421816001 2025-11-16,19:13:24.000,320,11083987,-795,0,1763320403,15130.358810829995,150.4375272000034,50706.771334080004 2025-11-16,19:13:25.000,320,11083967,-795,0,1763320404,15130.30492034999,150.38113416000124,50706.87614088 2025-11-16,19:13:26.000,320,11083929,-795,0,1763320405,15130.20387569999,150.33179024999845,50706.9879348 2025-11-16,19:13:27.000,320,11083985,-795,0,1763320406,15130.14998522,150.35998677000316,50706.86216664001 2025-11-16,19:13:28.000,320,11083984,-795,0,1763320407,15130.12303997999,150.39523241999996,50706.92505072 2025-11-16,19:13:29.000,320,11084048,-795,0,1763320408,15129.941159609989,150.3388393799978,50706.47787504001 2025-11-16,19:13:30.000,320,11084013,-795,0,1763320409,15130.08262211999,150.40228154999932,50706.86216664001 2025-11-16,19:13:31.000,320,11083894,-795,0,1763320410,15130.116303669995,150.45867459000146,50706.86915376 2025-11-16,19:13:32.000,320,11084049,-795,0,1763320411,15130.14998522,150.57850979999785,50706.82024392 2025-11-16,19:13:33.000,320,11083991,-795,0,1763320412,15130.14998522,150.61375545000192,50706.911076480006 2025-11-16,19:13:34.000,320,11083937,-795,0,1763320413,15130.197139389995,150.65605022999807,50706.82723104 2025-11-16,19:13:35.000,320,11083950,-795,0,1763320414,15130.19040308,150.72654152999894,50706.792295440006 2025-11-16,19:13:36.000,320,11083969,-795,0,1763320415,15130.17019415,150.93096630000218,50706.841205280005 2025-11-16,19:13:37.000,320,11083966,-795,0,1763320416,15130.10283104999,151.06489977000456,50706.86915376 2025-11-16,19:13:38.000,320,11083956,-795,0,1763320417,15130.12977629,151.20588236999902,50706.82024392 2025-11-16,19:13:39.000,320,11083953,-795,0,1763320418,15129.846851269998,151.3045701900046,50706.408003840006 2025-11-16,19:13:40.000,320,11083980,-795,0,1763320419,15130.075885809994,151.23407889000373,50706.80626968 2025-11-16,19:13:41.000,320,11084004,-795,0,1763320420,15130.015259019994,151.41735627000162,50706.841205280005 2025-11-16,19:13:42.000,320,11083945,-795,0,1763320421,15129.995050089994,151.41735627000162,50706.79928256 2025-11-16,19:13:43.000,320,11083943,-795,0,1763320422,15130.02199532999,151.38211062000482,50706.82723104 2025-11-16,19:13:44.000,320,11083976,-795,0,1763320423,15130.08935843,151.3750614899982,50706.70845 2025-11-16,19:13:45.000,320,11083969,-795,0,1763320424,15130.10956736,151.21998062999774,50706.75735984 2025-11-16,19:13:46.000,320,11084003,-795,0,1763320425,15130.12303997999,151.11424368000007,50706.73639848001 2025-11-16,19:13:47.000,320,11083901,-795,0,1763320426,15130.10283104999,151.0085067300024,50706.70146288 2025-11-16,19:13:48.000,320,11083992,-795,0,1763320427,15130.14998522,150.7970328299998,50706.69447576001 2025-11-16,19:13:49.000,320,11083981,-795,0,1763320428,15130.096094739994,150.65605022999807,50706.673514400005 2025-11-16,19:13:50.000,320,11084000,-795,0,1763320429,15130.156721529995,150.5503132800004,50706.76434696001 2025-11-16,19:13:51.000,320,11084007,-795,0,1763320430,15130.217348319995,150.4516254600021,50706.85517952 2025-11-16,19:13:52.000,320,11084011,-795,0,1763320431,15130.26450248999,150.5150676300036,50706.81325680001 2025-11-16,19:13:53.000,320,11083985,-795,0,1763320432,15130.34533820999,150.54326415000105,50706.743385600006 2025-11-16,19:13:54.000,320,11083938,-795,0,1763320433,15130.37228345,150.65605022999807,50706.75735984 2025-11-16,19:13:55.000,320,11083935,-795,0,1763320434,15130.41270131,150.761787180003,50706.81325680001 2025-11-16,19:13:56.000,320,11083921,-795,0,1763320435,15130.500273339996,150.90276978000475,50706.78530832001 2025-11-16,19:13:57.000,320,11083972,-795,0,1763320436,15130.459855479996,151.01555586000177,50706.68748864 2025-11-16,19:13:58.000,320,11083944,-795,0,1763320437,15130.4733281,151.13539106999815,50706.70146288 2025-11-16,19:13:59.000,320,11084039,-795,0,1763320438,15130.28471141999,151.26227541000117,50706.16345464001 2025-11-16,19:14:00.000,320,11084068,-795,0,1763320439,15130.39249238,151.32571758000267,50706.63159168 2025-11-16,19:14:01.000,320,11083975,-795,0,1763320440,15130.338601899995,151.29752105999796,50706.49883640001 2025-11-16,19:14:02.000,320,11083960,-795,0,1763320441,15130.2712388,151.36096322999947,50706.603643200004 2025-11-16,19:14:03.000,320,11083990,-795,0,1763320442,15130.21061201,151.3045701900046,50706.6385788 2025-11-16,19:14:04.000,320,11083908,-795,0,1763320443,15130.12977629,151.14948933000414,50706.61761744001 2025-11-16,19:14:05.000,320,11083941,-795,0,1763320444,15130.035467949994,151.07194890000392,50706.71543712001 2025-11-16,19:14:06.000,320,11083902,-795,0,1763320445,15129.914214369994,150.9944084700037,50706.6385788 2025-11-16,19:14:07.000,320,11083970,-795,0,1763320446,15129.920950679989,150.80408195999917,50706.624604560006 2025-11-16,19:14:08.000,320,11083958,-795,0,1763320447,15129.860323889989,150.6983450100015,50706.64556592001 2025-11-16,19:14:09.000,320,11083990,-795,0,1763320448,15129.745806619998,150.57850979999785,50706.3940296 2025-11-16,19:14:10.000,320,11083897,-795,0,1763320449,15129.927686989999,150.5009693700049,50706.64556592001 2025-11-16,19:14:11.000,320,11084057,-795,0,1763320450,15129.974841159994,150.41637980999803,50706.68748864 2025-11-16,19:14:12.000,320,11084001,-795,0,1763320451,15129.98157746999,150.38113416000124,50706.68748864 2025-11-16,19:14:13.000,320,11083979,-795,0,1763320452,15129.954632229994,150.3388393799978,50706.65255304 2025-11-16,19:14:14.000,320,11084018,-795,0,1763320453,15129.988313779999,150.34588851000444,50706.58966896 2025-11-16,19:14:15.000,320,11083921,-795,0,1763320454,15129.954632229994,150.39523241999996,50706.64556592001 2025-11-16,19:14:16.000,320,11083955,-795,0,1763320455,15129.968104849999,150.43047807000403,50706.63159168 2025-11-16,19:14:17.000,320,11084001,-795,0,1763320456,15129.98157746999,150.45867459000146,50706.65954016 2025-11-16,19:14:18.000,320,11083961,-795,0,1763320457,15129.961368539989,150.57850979999785,50706.65954016 2025-11-16,19:14:19.000,320,11083990,-795,0,1763320458,15129.792960789993,150.69129588000214,50706.289222800006 2025-11-16,19:14:20.000,320,11083947,-795,0,1763320459,15129.887269129998,150.8463767400026,50706.63159168 2025-11-16,19:14:21.000,320,11083957,-795,0,1763320460,15129.806433409998,150.90276978000475,50706.58966896 2025-11-16,19:14:22.000,320,11083947,-795,0,1763320461,15129.745806619998,151.00145760000305,50706.554733360004 2025-11-16,19:14:23.000,320,11083949,-795,0,1763320462,15129.631289349993,151.07899803000328,50706.65255304 2025-11-16,19:14:24.000,320,11084048,-795,0,1763320463,15129.557189940002,150.9803102099977,50706.603643200004 2025-11-16,19:14:25.000,320,11083902,-795,0,1763320464,15129.462881599997,151.05785063999792,50706.56870760001 2025-11-16,19:14:26.000,320,11083998,-795,0,1763320465,15129.402254809997,151.0085067300024,50706.624604560006 2025-11-16,19:14:27.000,320,11083945,-795,0,1763320466,15129.361836949996,151.01555586000177,50706.56870760001 2025-11-16,19:14:28.000,320,11083962,-795,0,1763320467,15129.321419089996,150.95211369000026,50706.63159168 2025-11-16,19:14:29.000,320,11083912,-795,0,1763320468,15129.058702999995,150.9098189100041,50706.31717128 2025-11-16,19:14:30.000,320,11083964,-795,0,1763320469,15128.998076209995,151.0085067300024,50706.603643200004 2025-11-16,19:14:31.000,320,11083959,-795,0,1763320470,15128.95092204,151.0085067300024,50706.51979776 2025-11-16,19:14:32.000,320,11083944,-795,0,1763320471,15128.856613699994,151.07899803000328,50706.6385788 2025-11-16,19:14:33.000,320,11083889,-795,0,1763320472,15128.88355893999,151.17063672000222,50706.65255304 2025-11-16,19:14:34.000,320,11083941,-795,0,1763320473,15128.82293214999,151.24817715000245,50706.56172048 2025-11-16,19:14:35.000,320,11083900,-795,0,1763320474,15128.76230535999,151.41735627000162,50706.54774624001 2025-11-16,19:14:36.000,320,11084030,-795,0,1763320475,15128.742096429989,151.5019458300012,50706.61761744001 2025-11-16,19:14:37.000,320,11084007,-795,0,1763320476,15128.694942259994,151.551289740004,50706.65255304 2025-11-16,19:14:38.000,320,11084027,-795,0,1763320477,15128.661260709989,151.61473190999823,50706.575694720006 2025-11-16,19:14:39.000,320,11083852,-795,0,1763320478,15128.391808309992,151.59358452000015,50706.02371224001 2025-11-16,19:14:40.000,320,11084029,-795,0,1763320479,15128.694942259994,151.72751799000253,50706.554733360004 2025-11-16,19:14:41.000,320,11084040,-795,0,1763320480,15128.755569049994,151.7486653800006,50706.575694720006 2025-11-16,19:14:42.000,320,11083988,-795,0,1763320481,15128.87008632,151.78391103000467,50706.603643200004 2025-11-16,19:14:43.000,320,11083995,-795,0,1763320482,15128.93071311,151.8121075500021,50706.6385788 2025-11-16,19:14:44.000,320,11083948,-795,0,1763320483,15128.96439465999,151.78391103000467,50706.56870760001 2025-11-16,19:14:45.000,320,11083992,-795,0,1763320484,15129.018285139995,151.78391103000467,50706.54774624001 2025-11-16,19:14:46.000,320,11083961,-795,0,1763320485,15129.02502144999,151.7486653800006,50706.59665608001 2025-11-16,19:14:47.000,320,11083895,-795,0,1763320486,15128.977867279995,151.81915668000147,50706.65954016 2025-11-16,19:14:48.000,320,11084017,-795,0,1763320487,15128.96439465999,151.8473531999989,50706.58966896 2025-11-16,19:14:49.000,320,11083948,-795,0,1763320488,15128.735360119994,151.8614514600049,50706.23332584001 2025-11-16,19:14:50.000,320,11084015,-795,0,1763320489,15128.76230535999,152.03063058000407,50706.54075912 2025-11-16,19:14:51.000,320,11084000,-795,0,1763320490,15128.674733329994,152.07292536000023,50706.54774624001 2025-11-16,19:14:52.000,320,11083995,-795,0,1763320491,15128.560216059988,152.13636753000173,50706.44992656001 2025-11-16,19:14:53.000,320,11084119,-795,0,1763320492,15128.438962480002,152.24915360999876,50706.40101672001 2025-11-16,19:14:54.000,320,11084004,-795,0,1763320493,15128.398544620002,152.34784143000434,50706.554733360004 2025-11-16,19:14:55.000,320,11083925,-795,0,1763320494,15128.324445209997,152.43243099000392,50706.41499096 2025-11-16,19:14:56.000,320,11084028,-795,0,1763320495,15128.364863069997,152.41833272999793,50706.42197808 2025-11-16,19:14:57.000,320,11083898,-795,0,1763320496,15128.364863069997,152.44652925000264,50706.42197808 2025-11-16,19:14:58.000,320,11084013,-795,0,1763320497,15128.358126760002,152.49587315999815,50706.44293944 2025-11-16,19:14:59.000,320,11084040,-795,0,1763320498,15128.236873180002,152.453578380002,50706.28223568001 2025-11-16,19:15:00.000,320,11083937,-795,0,1763320499,15128.270554729992,152.46062751000136,50706.49883640001 2025-11-16,19:15:01.000,320,11083983,-795,0,1763320500,15128.250345799992,152.36193969000306,50706.47088792 2025-11-16,19:15:02.000,320,11083960,-795,0,1763320501,15128.162773769996,152.17161317999853,50706.44293944 2025-11-16,19:15:03.000,320,11083900,-795,0,1763320502,15128.102146979996,152.00948318999872,50706.49184928 2025-11-16,19:15:04.000,320,11083889,-795,0,1763320503,15128.001102329996,151.9319427599985,50706.3940296 2025-11-16,19:15:05.000,320,11083970,-795,0,1763320504,15127.960684469996,151.7486653800006,50706.42197808 2025-11-16,19:15:06.000,320,11084016,-795,0,1763320505,15127.9135303,151.57243713000207,50706.505823520005 2025-11-16,19:15:07.000,320,11083939,-795,0,1763320506,15127.94721184999,151.47374931000377,50706.456913680006 2025-11-16,19:15:08.000,320,11083900,-795,0,1763320507,15127.92700291999,151.41030714000226,50706.49883640001 2025-11-16,19:15:09.000,320,11083914,-795,0,1763320508,15127.88658505999,151.23407889000373,50706.36608112 2025-11-16,19:15:10.000,320,11083855,-795,0,1763320509,15127.980893399996,151.14244020000478,50706.56870760001 2025-11-16,19:15:11.000,320,11083944,-795,0,1763320510,15128.001102329996,151.10014542000135,50706.54774624001 2025-11-16,19:15:12.000,320,11083952,-795,0,1763320511,15128.135828530001,151.11424368000007,50706.61761744001 2025-11-16,19:15:13.000,320,11084038,-795,0,1763320512,15128.230136869992,151.05785063999792,50706.51979776 2025-11-16,19:15:14.000,320,11083820,-795,0,1763320513,15128.337917830002,151.18473498000094,50706.48486216 2025-11-16,19:15:15.000,320,11084001,-795,0,1763320514,15128.438962480002,151.32571758000267,50706.456913680006 2025-11-16,19:15:16.000,320,11084006,-795,0,1763320515,15128.553479749993,151.44555278999906,50706.44293944 2025-11-16,19:15:17.000,320,11083898,-795,0,1763320516,15128.587161299998,151.62178104000486,50706.408003840006 2025-11-16,19:15:18.000,320,11083938,-795,0,1763320517,15128.566952369998,151.7134197300038,50706.27524856 2025-11-16,19:15:19.000,320,11084008,-795,0,1763320518,15128.506325579998,151.76276363999932,50706.072622080006 2025-11-16,19:15:20.000,320,11083973,-795,0,1763320519,15128.580424989988,151.76981276999868,50706.3241584 2025-11-16,19:15:21.000,320,11083974,-795,0,1763320520,15128.533270819993,151.7486653800006,50706.27524856 2025-11-16,19:15:22.000,320,11083943,-795,0,1763320521,15128.438962480002,151.63587930000358,50706.27524856 2025-11-16,19:15:23.000,320,11083871,-795,0,1763320522,15128.337917830002,151.57948626000143,50706.28223568001 2025-11-16,19:15:24.000,320,11083977,-795,0,1763320523,15128.216664250001,151.4878475700025,50706.34511976 2025-11-16,19:15:25.000,320,11084064,-795,0,1763320524,15128.115619600001,151.36801235999883,50706.289222800006 2025-11-16,19:15:26.000,320,11084027,-795,0,1763320525,15128.01457495,151.16358759000286,50706.30319704 2025-11-16,19:15:27.000,320,11083977,-795,0,1763320526,15127.93373923,151.18473498000094,50706.29620992 2025-11-16,19:15:28.000,320,11083973,-795,0,1763320527,15127.980893399996,151.1071945500007,50706.40101672001 2025-11-16,19:15:29.000,320,11083977,-795,0,1763320528,15127.900057679995,151.05080150999856,50706.15646752 2025-11-16,19:15:30.000,320,11083877,-795,0,1763320529,15128.03478388,151.10014542000135,50706.48486216 2025-11-16,19:15:31.000,320,11083970,-795,0,1763320530,15128.021311259996,151.14948933000414,50706.37306824 2025-11-16,19:15:32.000,320,11083949,-795,0,1763320531,15128.102146979996,151.23407889000373,50706.36608112 2025-11-16,19:15:33.000,320,11084012,-795,0,1763320532,15128.176246390001,151.3398158400014,50706.408003840006 2025-11-16,19:15:34.000,320,11084010,-795,0,1763320533,15128.236873180002,151.38915975000418,50706.35210688 2025-11-16,19:15:35.000,320,11083896,-795,0,1763320534,15128.351390449992,151.48079844000313,50706.3241584 2025-11-16,19:15:36.000,320,11084003,-795,0,1763320535,15128.331181519992,151.53014234999864,50706.31018416001 2025-11-16,19:15:37.000,320,11083920,-795,0,1763320536,15128.331181519992,151.6993214699978,50706.27524856 2025-11-16,19:15:38.000,320,11083973,-795,0,1763320537,15128.371599379992,151.8332549400002,50706.408003840006 2025-11-16,19:15:39.000,320,11083958,-795,0,1763320538,15128.290763659992,151.82620581000083,50706.19140312001 2025-11-16,19:15:40.000,320,11083905,-795,0,1763320539,15128.358126760002,151.90374624000106,50706.27524856 2025-11-16,19:15:41.000,320,11084028,-795,0,1763320540,15128.351390449992,151.8614514600049,50706.34511976 2025-11-16,19:15:42.000,320,11083939,-795,0,1763320541,15128.412017239993,151.76276363999932,50706.3241584 2025-11-16,19:15:43.000,320,11083981,-795,0,1763320542,15128.398544620002,151.7134197300038,50706.28223568001 2025-11-16,19:15:44.000,320,11083942,-795,0,1763320543,15128.506325579998,151.55833887000335,50706.289222800006 2025-11-16,19:15:45.000,320,11084025,-795,0,1763320544,15128.580424989988,151.41735627000162,50706.28223568001 2025-11-16,19:15:46.000,320,11083938,-795,0,1763320545,15128.647788089998,151.2552262800018,50706.27524856 2025-11-16,19:15:47.000,320,11083989,-795,0,1763320546,15128.742096429989,151.1071945500007,50706.338132640005 2025-11-16,19:15:48.000,320,11083926,-795,0,1763320547,15128.84314107999,150.95211369000026,50706.30319704 2025-11-16,19:15:49.000,320,11083950,-795,0,1763320548,15128.89029525,150.85342587000196,50706.20537736 2025-11-16,19:15:50.000,320,11083955,-795,0,1763320549,15128.9913399,150.77588544000173,50706.30319704 2025-11-16,19:15:51.000,320,11084038,-795,0,1763320550,15129.058702999995,150.76883631000237,50706.268261440004 2025-11-16,19:15:52.000,320,11083954,-795,0,1763320551,15129.099120859995,150.78998370000045,50706.2542872 2025-11-16,19:15:53.000,320,11084051,-795,0,1763320552,15129.15301134,150.83932761000324,50706.28223568001 2025-11-16,19:15:54.000,320,11083896,-795,0,1763320553,15129.16648395999,150.86752413000067,50706.27524856 2025-11-16,19:15:55.000,320,11083944,-795,0,1763320554,15129.17322027,150.8957206499981,50706.11454480001 2025-11-16,19:15:56.000,320,11083921,-795,0,1763320555,15129.16648395999,150.93801543000154,50706.17742888 2025-11-16,19:15:57.000,320,11083986,-795,0,1763320556,15129.15301134,151.07194890000392,50706.19839024 2025-11-16,19:15:58.000,320,11083903,-715,0,1763320557,15129.10585716999,151.12129280999943,50706.12851904 2025-11-16,19:15:59.000,320,11083968,-795,0,1763320558,15129.06543930999,151.1283419399988,50705.97480240001 2025-11-16,19:16:00.000,320,11083953,-795,0,1763320559,15129.078911929995,151.19883323999966,50706.10755768 2025-11-16,19:16:01.000,320,11083956,-795,0,1763320560,15129.018285139995,151.29752105999796,50706.072622080006 2025-11-16,19:16:02.000,320,11084051,-795,0,1763320561,15129.00481251999,151.32571758000267,50706.03768648 2025-11-16,19:16:03.000,320,11083967,-795,0,1763320562,15129.02502144999,151.38915975000418,50705.99576376001 2025-11-16,19:16:04.000,320,11083917,-795,0,1763320563,15128.96439465999,151.36096322999947,50705.97480240001 2025-11-16,19:16:05.000,320,11083895,-795,0,1763320564,15129.078911929995,151.41030714000226,50706.05864784 2025-11-16,19:16:06.000,320,11083946,-795,0,1763320565,15129.01154883,151.31866845000332,50706.100570560004 2025-11-16,19:16:07.000,320,11084010,-795,0,1763320566,15129.04523037999,151.34686497000075,50706.121531920006 2025-11-16,19:16:08.000,320,11083892,-755,0,1763320567,15128.96439465999,151.36801235999883,50706.051660720004 2025-11-16,19:16:09.000,320,11083900,-795,0,1763320568,15128.76230535999,151.36801235999883,50705.72326608 2025-11-16,19:16:10.000,320,11083927,-795,0,1763320569,15128.856613699994,151.3045701900046,50706.0796092 2025-11-16,19:16:11.000,320,11084005,-795,0,1763320570,15128.775777979994,151.32571758000267,50706.0796092 2025-11-16,19:16:12.000,320,11083976,-755,0,1763320571,15128.735360119994,151.3539141000001,50706.01672512 2025-11-16,19:16:13.000,320,11083960,-795,0,1763320572,15128.694942259994,151.43145453000034,50706.06563496001 2025-11-16,19:16:14.000,320,11083965,-795,0,1763320573,15128.721887499989,151.52309321999928,50706.13550616 2025-11-16,19:16:15.000,320,11083940,-755,0,1763320574,15128.735360119994,151.551289740004,50706.051660720004 2025-11-16,19:16:16.000,320,11083936,-795,0,1763320575,15128.80272321999,151.63587930000358,50706.09358344001 2025-11-16,19:16:17.000,320,11083917,-795,0,1763320576,15128.84314107999,151.6852232099991,50706.09358344001 2025-11-16,19:16:18.000,320,11083978,-795,0,1763320577,15128.897031559995,151.76981276999868,50706.19839024 2025-11-16,19:16:19.000,320,11083981,-795,0,1763320578,15128.89029525,151.82620581000083,50705.98178952 2025-11-16,19:16:20.000,320,11083935,-795,0,1763320579,15129.04523037999,151.88259885000298,50706.14249328001 2025-11-16,19:16:21.000,320,11083931,-795,0,1763320580,15129.119329789995,151.8966971100017,50706.14249328001 2025-11-16,19:16:22.000,320,11084021,-795,0,1763320581,15129.159747649996,151.88964798000234,50706.121531920006 2025-11-16,19:16:23.000,320,11083975,-795,0,1763320582,15129.15301134,151.91784449999977,50706.121531920006 2025-11-16,19:16:24.000,320,11083954,-795,0,1763320583,15129.16648395999,151.85440232999827,50706.14249328001 2025-11-16,19:16:25.000,320,11083999,-795,0,1763320584,15129.139538719995,151.72046886000317,50706.100570560004 2025-11-16,19:16:26.000,320,11083923,-795,0,1763320585,15129.00481251999,151.7134197300038,50706.08659632 2025-11-16,19:16:27.000,320,11083979,-795,0,1763320586,15128.93071311,151.62883017000422,50706.05864784 2025-11-16,19:16:28.000,320,11083945,-795,0,1763320587,15128.88355893999,151.5653880000027,50705.98877664 2025-11-16,19:16:29.000,320,11083916,-795,0,1763320588,15128.748832739999,151.5865353900008,50705.87698272001 2025-11-16,19:16:30.000,320,11083988,-795,0,1763320589,15128.755569049994,151.5653880000027,50706.04467360001 2025-11-16,19:16:31.000,320,11083989,-795,0,1763320590,15128.674733329994,151.551289740004,50705.96082816 2025-11-16,19:16:32.000,320,11083987,-795,0,1763320591,15128.573688679993,151.57948626000143,50706.03069936 2025-11-16,19:16:33.000,320,11083925,-795,0,1763320592,15128.472644029993,151.65702669000166,50706.0796092 2025-11-16,19:16:34.000,320,11083969,-795,0,1763320593,15128.358126760002,151.64292843000294,50706.06563496001 2025-11-16,19:16:35.000,320,11084054,-795,0,1763320594,15128.391808309992,151.72046886000317,50705.98877664 2025-11-16,19:16:36.000,320,11084003,-795,0,1763320595,15128.304236279997,151.77686189999804,50706.10755768 2025-11-16,19:16:37.000,320,11083955,-795,0,1763320596,15128.317708900002,151.8966971100017,50706.13550616 2025-11-16,19:16:38.000,320,11084012,-795,0,1763320597,15128.405280929997,151.92489362999913,50706.11454480001 2025-11-16,19:16:39.000,320,11083931,-795,0,1763320598,15128.196455320001,151.9601392800032,50705.75121456 2025-11-16,19:16:40.000,320,11083974,-795,0,1763320599,15128.385071999997,152.01653231999808,50706.170441760005 2025-11-16,19:16:41.000,320,11084053,-795,0,1763320600,15128.371599379992,152.06587623000087,50706.121531920006 2025-11-16,19:16:42.000,320,11083910,-795,0,1763320601,15128.412017239993,151.98833580000064,50706.09358344001 2025-11-16,19:16:43.000,320,11083895,-795,0,1763320602,15128.465907719998,152.10112187999766,50706.02371224001 2025-11-16,19:16:44.000,320,11083861,-795,0,1763320603,15128.438962480002,152.12931840000238,50706.05864784 2025-11-16,19:16:45.000,320,11083953,-795,0,1763320604,15128.540007129988,152.12931840000238,50706.06563496001 2025-11-16,19:16:46.000,320,11083961,-795,0,1763320605,15128.641051779989,152.1081710100043,50706.100570560004 2025-11-16,19:16:47.000,320,11083957,-795,0,1763320606,15128.701678569989,151.99538493,50706.0796092 2025-11-16,19:16:48.000,320,11083976,-795,0,1763320607,15128.795986909994,151.8332549400002,50706.12851904 2025-11-16,19:16:49.000,320,11083805,-795,0,1763320608,15128.519798199988,151.72751799000253,50705.29006464 2025-11-16,19:16:50.000,320,11083855,-795,0,1763320609,15128.465907719998,151.57948626000143,50705.40884568 2025-11-16,19:16:51.000,320,11083853,-795,0,1763320610,15128.546743439998,151.36801235999883,50705.43679416 2025-11-16,19:16:52.000,320,11083916,-795,0,1763320611,15128.499589269988,151.31161932000396,50705.47871688 2025-11-16,19:16:53.000,320,11083948,-795,0,1763320612,15128.506325579998,151.16358759000286,50705.52063960001 2025-11-16,19:16:54.000,320,11084017,-795,0,1763320613,15128.78251428999,151.10014542000135,50706.0796092 2025-11-16,19:16:55.000,320,11083980,-795,0,1763320614,15128.816195839994,151.00145760000305,50706.11454480001 2025-11-16,19:16:56.000,320,11083909,-795,0,1763320615,15128.856613699994,150.97326107999834,50706.12851904 2025-11-16,19:16:57.000,320,11083944,-795,0,1763320616,15128.88355893999,150.9450645600009,50706.072622080006 2025-11-16,19:16:58.000,320,11083984,-795,0,1763320617,15128.917240489995,151.0085067300024,50706.072622080006 2025-11-16,19:16:59.000,320,11084022,-795,0,1763320618,15128.661260709989,150.8957206499981,50705.380897200004 2025-11-16,19:17:00.000,320,11083871,-795,0,1763320619,15128.694942259994,150.93801543000154,50705.31801312 2025-11-16,19:17:01.000,320,11084043,-795,0,1763320620,15128.715151189994,150.88867151999875,50705.26910328 2025-11-16,19:17:02.000,320,11083911,-795,0,1763320621,15128.795986909994,150.8957206499981,50705.49269112001 2025-11-16,19:17:03.000,320,11084054,-795,0,1763320622,15128.876822629994,150.81113108999853,50705.47172976001 2025-11-16,19:17:04.000,320,11083989,-795,0,1763320623,15129.159747649996,150.82522935000452,50706.15646752 2025-11-16,19:17:05.000,320,11083933,-795,0,1763320624,15129.227110749991,150.80408195999917,50706.17742888 2025-11-16,19:17:06.000,320,11083985,-795,0,1763320625,15129.328155399991,150.7335906599983,50706.23332584001 2025-11-16,19:17:07.000,320,11084008,-795,0,1763320626,15129.341628019996,150.67719762000343,50706.21236448001 2025-11-16,19:17:08.000,320,11084005,-795,0,1763320627,15129.314682780001,150.59260806000384,50706.051660720004 2025-11-16,19:17:09.000,320,11083898,-795,0,1763320628,15128.96439465999,150.5362150200017,50705.331987360005 2025-11-16,19:17:10.000,320,11083891,-795,0,1763320629,15129.078911929995,150.5362150200017,50705.380897200004 2025-11-16,19:17:11.000,320,11083842,-795,0,1763320630,15129.07217562,150.47982197999954,50705.499678240005 2025-11-16,19:17:12.000,320,11083879,-795,0,1763320631,15129.05196669,150.47277285000018,50705.40884568 2025-11-16,19:17:13.000,320,11083871,-795,0,1763320632,15129.10585716999,150.47277285000018,50705.46474264 2025-11-16,19:17:14.000,320,11083889,-795,0,1763320633,15129.543717319997,150.40228154999932,50706.06563496001 2025-11-16,19:17:15.000,320,11084032,-795,0,1763320634,15129.644761969997,150.3881832900006,50706.1494804 2025-11-16,19:17:16.000,320,11083989,-795,0,1763320635,15129.732333999993,150.24720068999886,50706.10755768 2025-11-16,19:17:17.000,320,11083999,-795,0,1763320636,15129.826642339998,150.18375852000463,50706.16345464001 2025-11-16,19:17:18.000,320,11084062,-795,0,1763320637,15129.900741749989,150.09916895999777,50706.15646752 2025-11-16,19:17:19.000,320,11084021,-795,0,1763320638,15129.638025660002,149.9934320100001,50705.45775552 2025-11-16,19:17:20.000,320,11083836,-795,0,1763320639,15129.671707209993,149.9299898399986,50705.380897200004 2025-11-16,19:17:21.000,320,11083811,-795,0,1763320640,15129.671707209993,149.98638288000075,50705.22718056001 2025-11-16,19:17:22.000,320,11083929,-795,0,1763320641,15129.725597689998,150.06392331000097,50705.37391008001 2025-11-16,19:17:23.000,320,11084098,-795,0,1763320642,15130.08262211999,150.2401515599995,50706.002750880005 2025-11-16,19:17:24.000,320,11084058,-795,0,1763320643,15130.08935843,150.36703590000252,50705.91890544 2025-11-16,19:17:25.000,320,11083991,-795,0,1763320644,15130.10283104999,150.4516254600021,50706.002750880005 2025-11-16,19:17:26.000,320,11083924,-795,0,1763320645,15130.12303997999,150.50801850000425,50705.932879680004 2025-11-16,19:17:27.000,320,11083999,-795,0,1763320646,15130.04220425999,150.56441153999913,50705.932879680004 2025-11-16,19:17:28.000,320,11084009,-795,0,1763320647,15129.995050089994,150.54326415000105,50706.06563496001 2025-11-16,19:17:29.000,320,11083953,-795,0,1763320648,15129.611080419993,150.52211676000297,50705.3459616 2025-11-16,19:17:30.000,320,11083911,-795,0,1763320649,15129.456145290002,150.49392023999826,50705.311026 2025-11-16,19:17:31.000,320,11083936,-795,0,1763320650,15129.732333999993,150.46572372000082,50706.051660720004 2025-11-16,19:17:32.000,320,11084093,-795,0,1763320651,15129.691916139993,150.4516254600021,50706.10755768 2025-11-16,19:17:33.000,320,11084031,-795,0,1763320652,15129.658234590002,150.46572372000082,50706.21236448001 2025-11-16,19:17:34.000,320,11083996,-795,0,1763320653,15129.604344109997,150.43047807000403,50706.15646752 2025-11-16,19:17:35.000,320,11084008,-795,0,1763320654,15129.570662559992,150.50801850000425,50706.12851904 2025-11-16,19:17:36.000,320,11084009,-715,0,1763320655,15129.550453629992,150.62785371000064,50706.22633872 2025-11-16,19:17:37.000,320,11084023,-795,0,1763320656,15129.496563150002,150.74063978999766,50706.15646752 2025-11-16,19:17:38.000,320,11083910,-795,0,1763320657,15129.462881599997,150.75473805000365,50706.13550616 2025-11-16,19:17:39.000,320,11083999,-795,0,1763320658,15129.12606609999,150.77588544000173,50705.51365248 2025-11-16,19:17:40.000,320,11084023,-795,0,1763320659,15129.449408979992,150.86047500000132,50706.37306824 2025-11-16,19:17:41.000,320,11084042,-795,0,1763320660,15129.307946469991,150.86047500000132,50706.240312960006 2025-11-16,19:17:42.000,320,11083995,-795,0,1763320661,15129.247319679991,150.95916281999962,50706.28223568001 2025-11-16,19:17:43.000,320,11084057,-795,0,1763320662,15129.17322027,151.03670324999985,50706.35909400001 2025-11-16,19:17:44.000,320,11083925,-795,0,1763320663,15129.14627502999,151.093096290002,50706.37306824 2025-11-16,19:17:45.000,320,11083995,-795,0,1763320664,15129.078911929995,151.1917841100003,50706.34511976 2025-11-16,19:17:46.000,320,11083874,-795,0,1763320665,15129.04523037999,151.2552262800018,50706.27524856 2025-11-16,19:17:47.000,320,11083924,-795,0,1763320666,15128.98460358999,151.32571758000267,50706.170441760005 2025-11-16,19:17:48.000,320,11084079,-795,0,1763320667,15128.98460358999,151.44555278999906,50706.268261440004 2025-11-16,19:17:49.000,320,11083965,-795,0,1763320668,15128.728623809999,151.551289740004,50705.77916304001 2025-11-16,19:17:50.000,320,11083898,-795,0,1763320669,15128.91050418,151.64292843000294,50706.36608112 2025-11-16,19:17:51.000,320,11083924,-795,0,1763320670,15128.93071311,151.6993214699978,50706.219351600004 2025-11-16,19:17:52.000,320,11084006,-795,0,1763320671,15129.00481251999,151.6852232099991,50706.30319704 2025-11-16,19:17:53.000,320,11084028,-795,0,1763320672,15128.98460358999,151.65702669000166,50706.29620992 2025-11-16,19:17:54.000,320,11084032,-795,0,1763320673,15128.90376786999,151.65702669000166,50706.20537736 2025-11-16,19:17:55.000,320,11083957,-795,0,1763320674,15128.86335000999,151.60768277999887,50706.33114552001 2025-11-16,19:17:56.000,320,11083964,-795,0,1763320675,15128.715151189994,151.53014234999864,50706.19839024 2025-11-16,19:17:57.000,320,11083835,-795,0,1763320676,15128.607370229998,151.45965104999777,50706.35909400001 2025-11-16,19:17:58.000,320,11084018,-795,0,1763320677,15128.486116649998,151.38211062000482,50706.37306824 2025-11-16,19:17:59.000,320,11083915,-795,0,1763320678,15128.203191629997,151.31866845000332,50705.953841040005 2025-11-16,19:18:00.000,320,11083986,-795,0,1763320679,15128.337917830002,151.34686497000075,50706.38005536001 2025-11-16,19:18:01.000,320,11083951,-795,0,1763320680,15128.263818419997,151.3398158400014,50706.48486216 2025-11-16,19:18:02.000,320,11084090,-795,0,1763320681,15128.209927939992,151.41030714000226,50706.435952320004 2025-11-16,19:18:03.000,320,11083894,-795,0,1763320682,15128.108883289991,151.41735627000162,50706.44992656001 2025-11-16,19:18:04.000,320,11083925,-795,0,1763320683,15128.041520189996,151.44555278999906,50706.40101672001 2025-11-16,19:18:05.000,320,11084015,-795,0,1763320684,15127.99436602,151.38915975000418,50706.35909400001 2025-11-16,19:18:06.000,320,11083944,-795,0,1763320685,15128.007838639991,151.43145453000034,50706.289222800006 2025-11-16,19:18:07.000,320,11084010,-795,0,1763320686,15127.960684469996,151.5653880000027,50706.387042480004 2025-11-16,19:18:08.000,320,11083993,-795,0,1763320687,15128.061729119996,151.62178104000486,50706.44293944 2025-11-16,19:18:09.000,320,11083995,-795,0,1763320688,15128.007838639991,151.67817407999974,50706.05864784 2025-11-16,19:18:10.000,320,11083982,-795,0,1763320689,15128.209927939992,151.80505842000275,50706.41499096 2025-11-16,19:18:11.000,320,11083825,-795,0,1763320690,15128.310972589992,151.85440232999827,50706.38005536001 2025-11-16,19:18:12.000,320,11083980,-795,0,1763320691,15128.405280929997,151.93899188999785,50706.47088792 2025-11-16,19:18:13.000,320,11083988,-795,0,1763320692,15128.391808309992,151.88259885000298,50706.42197808 2025-11-16,19:18:14.000,320,11083895,-795,0,1763320693,15128.452435099993,151.9460410200045,50706.34511976 2025-11-16,19:18:15.000,320,11083895,-795,0,1763320694,15128.432226169993,152.0447288400028,50706.3940296 2025-11-16,19:18:16.000,320,11083952,-795,0,1763320695,15128.371599379992,152.0447288400028,50706.24730008 2025-11-16,19:18:17.000,320,11083976,-795,0,1763320696,15128.250345799992,152.0588271000015,50706.36608112 2025-11-16,19:18:18.000,320,11083913,-795,0,1763320697,15128.075201740001,152.1081710100043,50706.2542872 2025-11-16,19:18:19.000,320,11083956,-795,0,1763320698,15127.799013029995,152.12931840000238,50706.10755768 2025-11-16,19:18:20.000,320,11084027,-795,0,1763320699,15127.70470468999,152.16456404999917,50706.33114552001 2025-11-16,19:18:21.000,320,11083995,-795,0,1763320700,15127.596923729994,152.12226927000302,50706.36608112 2025-11-16,19:18:22.000,320,11084014,-795,0,1763320701,15127.495879079994,152.0235814500047,50706.408003840006 2025-11-16,19:18:23.000,320,11083853,-795,0,1763320702,15127.462197529989,151.92489362999913,50706.387042480004 2025-11-16,19:18:24.000,320,11083846,-795,0,1763320703,15127.415043359993,151.8614514600049,50706.40101672001 2025-11-16,19:18:25.000,320,11083956,-795,0,1763320704,15127.428515979998,151.79096016000403,50706.435952320004 2025-11-16,19:18:26.000,320,11083966,-795,0,1763320705,15127.536296939994,151.67112495000038,50706.37306824 2025-11-16,19:18:27.000,320,11083895,-795,0,1763320706,15127.556505869994,151.49489670000185,50706.42896520001 2025-11-16,19:18:28.000,320,11083960,-795,0,1763320707,15127.63060528,151.38915975000418,50706.58268184 2025-11-16,19:18:29.000,320,11083943,-795,0,1763320708,15127.657550519994,151.26932454000053,50706.240312960006 2025-11-16,19:18:30.000,320,11083990,-795,0,1763320709,15127.738386239995,151.13539106999815,50706.15646752 2025-11-16,19:18:31.000,320,11083832,-795,0,1763320710,15128.028047569991,151.0437523799992,50706.31018416001 2025-11-16,19:18:32.000,320,11083957,-795,0,1763320711,15128.108883289991,150.9450645600009,50706.49184928 2025-11-16,19:18:33.000,320,11084003,-795,0,1763320712,15128.243609489997,150.86752413000067,50706.387042480004 2025-11-16,19:18:34.000,320,11084003,-795,0,1763320713,15128.263818419997,150.7970328299998,50706.36608112 2025-11-16,19:18:35.000,320,11083845,-795,0,1763320714,15128.277291040002,150.761787180003,50706.40101672001 2025-11-16,19:18:36.000,320,11083993,-795,0,1763320715,15128.236873180002,150.67719762000343,50706.35210688 2025-11-16,19:18:37.000,320,11084024,-755,0,1763320716,15128.196455320001,150.72654152999894,50706.338132640005 2025-11-16,19:18:38.000,320,11083936,-795,0,1763320717,15128.061729119996,150.71244327000022,50706.240312960006 2025-11-16,19:18:39.000,320,11083851,-795,0,1763320718,15127.83269458,150.761787180003,50706.17742888 2025-11-16,19:18:40.000,320,11083972,-795,0,1763320719,15127.778804099995,150.8463767400026,50706.10755768 2025-11-16,19:18:41.000,320,11083981,-795,0,1763320720,15127.74512254999,150.81113108999853,50706.338132640005 2025-11-16,19:18:42.000,320,11083960,-795,0,1763320721,15127.63060528,150.98735934000433,50706.38005536001 2025-11-16,19:18:43.000,320,11083879,-795,0,1763320722,15127.60366003999,151.1283419399988,50706.338132640005 2025-11-16,19:18:44.000,320,11083939,-795,0,1763320723,15127.576714799994,151.26227541000117,50706.2542872 2025-11-16,19:18:45.000,320,11084004,-795,0,1763320724,15127.637341589994,151.52309321999928,50706.34511976 2025-11-16,19:18:46.000,320,11084061,-795,0,1763320725,15127.738386239995,151.64292843000294,50706.23332584001 2025-11-16,19:18:47.000,320,11083926,-795,0,1763320726,15127.82595826999,151.91079537000041,50706.240312960006 2025-11-16,19:18:48.000,320,11084005,-795,0,1763320727,15127.879848749995,152.10112187999766,50706.219351600004 2025-11-16,19:18:49.000,320,11083999,-795,0,1763320728,15127.940475539996,152.2703010000041,50706.072622080006 2025-11-16,19:18:50.000,320,11084017,-795,0,1763320729,15128.075201740001,152.3407922999977,50706.12851904 2025-11-16,19:18:51.000,320,11083852,-795,0,1763320730,15128.081938049996,152.42538186000456,50706.21236448001 2025-11-16,19:18:52.000,320,11083895,-795,0,1763320731,15128.061729119996,152.36193969000306,50706.26127432001 2025-11-16,19:18:53.000,320,11083872,-795,0,1763320732,15128.021311259996,152.23505535000004,50706.289222800006 2025-11-16,19:18:54.000,320,11084011,-795,0,1763320733,15127.89332137,152.1575149199998,50706.22633872 2025-11-16,19:18:55.000,320,11083909,-795,0,1763320734,15127.78554040999,152.06587623000087,50706.23332584001 2025-11-16,19:18:56.000,320,11083983,-795,0,1763320735,15127.66428682999,151.99538493,50706.22633872 2025-11-16,19:18:57.000,320,11083922,-795,0,1763320736,15127.556505869994,151.90374624000106,50706.268261440004 2025-11-16,19:18:58.000,320,11083988,-795,0,1763320737,15127.522824319989,151.9319427599985,50706.30319704 2025-11-16,19:18:59.000,320,11083891,-795,0,1763320738,15127.347680259998,152.03767971000343,50705.99576376001 2025-11-16,19:19:00.000,320,11083985,-795,0,1763320739,15127.475670149994,152.2703010000041,50706.19839024 2025-11-16,19:19:01.000,320,11084035,-795,0,1763320740,15127.536296939994,152.43948012000328,50706.13550616 2025-11-16,19:19:02.000,320,11083984,-795,0,1763320741,15127.637341589994,152.7002979300014,50706.16345464001 2025-11-16,19:19:03.000,320,11083988,-795,0,1763320742,15127.75185886,152.91882096000336,50706.10755768 2025-11-16,19:19:04.000,320,11084026,-795,0,1763320743,15127.90679398999,153.06685269000445,50706.08659632 2025-11-16,19:19:05.000,320,11084045,-795,0,1763320744,15128.03478388,153.3417687600013,50706.12851904 2025-11-16,19:19:06.000,320,11084041,-795,0,1763320745,15128.088674359991,153.36291614999936,50706.03069936 2025-11-16,19:19:07.000,320,11083979,-795,0,1763320746,15128.209927939992,153.35586702,50706.121531920006 2025-11-16,19:19:08.000,320,11083996,-795,0,1763320747,15128.196455320001,153.18668790000083,50705.98877664 2025-11-16,19:19:09.000,320,11083870,-795,0,1763320748,15128.156037460001,153.00341052000294,50705.96082816 2025-11-16,19:19:10.000,320,11084035,-795,0,1763320749,15128.095410670001,152.68619967000268,50706.170441760005 2025-11-16,19:19:11.000,320,11083913,-795,0,1763320750,15127.920266609995,152.37603795000177,50706.12851904 2025-11-16,19:19:12.000,320,11084036,-795,0,1763320751,15127.778804099995,151.98833580000064,50706.15646752 2025-11-16,19:19:13.000,320,11083938,-795,0,1763320752,15127.576714799994,151.64292843000294,50706.2542872 2025-11-16,19:19:14.000,320,11083947,-795,0,1763320753,15127.374625499993,151.41030714000226,50706.23332584001 2025-11-16,19:19:15.000,320,11083935,-795,0,1763320754,15127.233162989993,151.1071945500007,50706.15646752 2025-11-16,19:19:16.000,320,11083952,-795,0,1763320755,15127.206217749997,150.9944084700037,50706.240312960006 2025-11-16,19:19:17.000,320,11083953,-795,0,1763320756,15127.253371919993,150.90276978000475,50706.20537736 2025-11-16,19:19:18.000,320,11084056,-795,0,1763320757,15127.246635609998,150.9944084700037,50706.22633872 2025-11-16,19:19:19.000,320,11083950,-795,0,1763320758,15127.334207639993,151.1283419399988,50706.009738 2025-11-16,19:19:20.000,320,11083983,-795,0,1763320759,15127.62386896999,151.3045701900046,50706.289222800006 2025-11-16,19:19:21.000,320,11083920,-795,0,1763320760,15127.86637612999,151.66407582000102,50706.240312960006 2025-11-16,19:19:22.000,320,11084008,-795,0,1763320761,15128.088674359991,151.98833580000064,50706.219351600004 2025-11-16,19:19:23.000,320,11083889,-795,0,1763320762,15128.317708900002,152.31964490999962,50706.100570560004 2025-11-16,19:19:24.000,320,11083968,-795,0,1763320763,15128.452435099993,152.70734706000076,50706.13550616 2025-11-16,19:19:25.000,320,11083983,-795,0,1763320764,15128.492852959993,152.897673569998,50706.05864784 2025-11-16,19:19:26.000,320,11084018,-795,0,1763320765,15128.492852959993,153.12324572999933,50706.03069936 2025-11-16,19:19:27.000,320,11083868,-795,0,1763320766,15128.438962480002,153.16554051000276,50705.91191832 2025-11-16,19:19:28.000,320,11084029,-795,0,1763320767,15128.189719009992,153.06685269000445,50705.932879680004 2025-11-16,19:19:29.000,320,11083980,-795,0,1763320768,15127.82595826999,152.9470174800008,50705.61147216001 2025-11-16,19:19:30.000,320,11084014,-795,0,1763320769,15127.879848749995,152.75669097000355,50706.03069936 2025-11-16,19:19:31.000,320,11083928,-795,0,1763320770,15127.718177309995,152.59456098000373,50706.05864784 2025-11-16,19:19:32.000,320,11084039,-795,0,1763320771,15127.677759449994,152.44652925000264,50706.100570560004 2025-11-16,19:19:33.000,320,11083980,-795,0,1763320772,15127.66428682999,152.2421044799994,50706.072622080006 2025-11-16,19:19:34.000,320,11083910,-795,0,1763320773,15127.74512254999,152.03063058000407,50706.16345464001 2025-11-16,19:19:35.000,320,11083877,-795,0,1763320774,15127.89332137,151.81915668000147,50706.12851904 2025-11-16,19:19:36.000,320,11083891,-795,0,1763320775,15128.102146979996,151.65702669000166,50706.28223568001 2025-11-16,19:19:37.000,320,11083906,-795,0,1763320776,15128.310972589992,151.52309321999928,50706.184416 2025-11-16,19:19:38.000,320,11083953,-795,0,1763320777,15128.385071999997,151.3045701900046,50706.19140312001 2025-11-16,19:19:39.000,320,11083937,-795,0,1763320778,15128.425489859997,151.24817715000245,50705.84903424 2025-11-16,19:19:40.000,320,11083987,-795,0,1763320779,15128.580424989988,151.19883323999966,50706.21236448001 2025-11-16,19:19:41.000,320,11083955,-795,0,1763320780,15128.634315469993,151.19883323999966,50706.14249328001 2025-11-16,19:19:42.000,320,11084067,-795,0,1763320781,15128.587161299998,151.19883323999966,50706.06563496001 2025-11-16,19:19:43.000,320,11083933,-795,0,1763320782,15128.459171410002,151.27637366999988,50706.06563496001 2025-11-16,19:19:44.000,320,11083956,-795,0,1763320783,15128.391808309992,151.31866845000332,50706.06563496001 2025-11-16,19:19:45.000,320,11084023,-795,0,1763320784,15128.203191629997,151.38211062000482,50706.09358344001 2025-11-16,19:19:46.000,320,11084016,-795,0,1763320785,15128.048256499991,151.38915975000418,50706.14249328001 2025-11-16,19:19:47.000,320,11084011,-795,0,1763320786,15127.99436602,151.31866845000332,50706.13550616 2025-11-16,19:19:48.000,320,11084003,-795,0,1763320787,15127.96742077999,151.29752105999796,50706.170441760005 2025-11-16,19:19:49.000,320,11084054,-795,0,1763320788,15127.9135303,151.17768585000158,50705.91191832 2025-11-16,19:19:50.000,320,11083899,-795,0,1763320789,15127.94721184999,151.093096290002,50705.99576376001 2025-11-16,19:19:51.000,320,11083925,-795,0,1763320790,15128.169510079992,151.01555586000177,50706.268261440004 2025-11-16,19:19:52.000,320,11083948,-795,0,1763320791,15128.290763659992,150.93096630000218,50706.268261440004 2025-11-16,19:19:53.000,320,11083969,-795,0,1763320792,15128.371599379992,150.87457326000003,50706.28223568001 2025-11-16,19:19:54.000,320,11083945,-795,0,1763320793,15128.358126760002,150.81113108999853,50706.24730008 2025-11-16,19:19:55.000,320,11083859,-795,0,1763320794,15128.378335690002,150.86752413000067,50706.19140312001 2025-11-16,19:19:56.000,320,11084059,-795,0,1763320795,15128.310972589992,150.8957206499981,50706.170441760005 2025-11-16,19:19:57.000,320,11084058,-795,0,1763320796,15128.284027349997,150.93096630000218,50706.100570560004 2025-11-16,19:19:58.000,320,11084010,-795,0,1763320797,15128.182982699997,151.05080150999856,50706.15646752 2025-11-16,19:19:59.000,320,11084001,-795,0,1763320798,15128.048256499991,151.29752105999796,50705.9398668 2025-11-16,19:20:00.000,320,11084008,-795,0,1763320799,15128.068465429991,151.48079844000313,50706.072622080006 2025-11-16,19:20:01.000,320,11084014,-795,0,1763320800,15127.99436602,151.69227233999845,50706.1494804 2025-11-16,19:20:02.000,320,11084012,-795,0,1763320801,15127.9135303,151.8966971100017,50706.15646752 2025-11-16,19:20:03.000,320,11083909,-795,0,1763320802,15127.900057679995,152.03063058000407,50706.20537736 2025-11-16,19:20:04.000,320,11083960,-795,0,1763320803,15127.879848749995,152.11522014000366,50706.19839024 2025-11-16,19:20:05.000,320,11084106,-795,0,1763320804,15127.879848749995,152.12931840000238,50706.23332584001 2025-11-16,19:20:06.000,320,11084027,-795,0,1763320805,15128.001102329996,152.05177797000215,50706.24730008 2025-11-16,19:20:07.000,320,11084011,-795,0,1763320806,15128.075201740001,151.8966971100017,50706.13550616 2025-11-16,19:20:08.000,320,11084091,-795,0,1763320807,15128.176246390001,151.6852232099991,50706.27524856 2025-11-16,19:20:09.000,320,11083994,-795,0,1763320808,15128.243609489997,151.4667001800044,50706.170441760005 2025-11-16,19:20:10.000,320,11083937,-795,0,1763320809,15128.358126760002,151.07194890000392,50706.100570560004 2025-11-16,19:20:11.000,320,11083889,-795,0,1763320810,15128.479380340003,150.77588544000173,50706.16345464001 2025-11-16,19:20:12.000,320,11083947,-795,0,1763320811,15128.654524399994,150.42342894000467,50706.38005536001 2025-11-16,19:20:13.000,320,11083879,-795,0,1763320812,15128.681469639989,150.02867766000418,50706.35210688 2025-11-16,19:20:14.000,320,11083975,-795,0,1763320813,15128.748832739999,149.7960563700035,50706.338132640005 2025-11-16,19:20:15.000,320,11083889,-795,0,1763320814,15128.76230535999,149.5845824700009,50706.37306824 2025-11-16,19:20:16.000,320,11084026,-715,0,1763320815,15128.816195839994,149.3731085699983,50706.41499096 2025-11-16,19:20:17.000,320,11083995,-795,0,1763320816,15128.735360119994,149.27442075,50706.3241584 2025-11-16,19:20:18.000,320,11084007,-795,0,1763320817,15128.661260709989,149.27442075,50706.40101672001 2025-11-16,19:20:19.000,320,11083873,-795,0,1763320818,15128.445698789998,149.3026172700047,50706.11454480001 2025-11-16,19:20:20.000,320,11084068,-795,0,1763320819,15128.445698789998,149.56343508000282,50706.09358344001 2025-11-16,19:20:21.000,320,11083960,-795,0,1763320820,15128.445698789998,149.78195811000478,50706.21236448001 2025-11-16,19:20:22.000,320,11083975,-795,0,1763320821,15128.425489859997,150.1414637400012,50706.184416 2025-11-16,19:20:23.000,320,11083936,-795,0,1763320822,15128.418753550002,150.42342894000467,50706.072622080006 2025-11-16,19:20:24.000,320,11083957,-795,0,1763320823,15128.465907719998,150.77588544000173,50706.11454480001 2025-11-16,19:20:25.000,320,11084036,-795,0,1763320824,15128.546743439998,151.0437523799992,50706.03768648 2025-11-16,19:20:26.000,320,11083930,-795,0,1763320825,15128.654524399994,151.27637366999988,50706.04467360001 2025-11-16,19:20:27.000,320,11083849,-795,0,1763320826,15128.76230535999,151.4667001800044,50706.072622080006 2025-11-16,19:20:28.000,320,11083969,-795,0,1763320827,15128.856613699994,151.4878475700025,50706.06563496001 2025-11-16,19:20:29.000,320,11083923,-795,0,1763320828,15128.836404769994,151.537191479998,50705.904931200006 2025-11-16,19:20:30.000,320,11083861,-795,0,1763320829,15128.917240489995,151.43145453000034,50706.002750880005 2025-11-16,19:20:31.000,320,11083926,-795,0,1763320830,15129.14627502999,151.33276671000203,50706.17742888 2025-11-16,19:20:32.000,320,11083944,-795,0,1763320831,15129.25405599,151.13539106999815,50706.15646752 2025-11-16,19:20:33.000,320,11083988,-795,0,1763320832,15129.328155399991,151.05785063999792,50706.21236448001 2025-11-16,19:20:34.000,320,11083977,-795,0,1763320833,15129.422463739997,150.87457326000003,50706.23332584001 2025-11-16,19:20:35.000,320,11083948,-795,0,1763320834,15129.523508389997,150.67014849000407,50706.289222800006 2025-11-16,19:20:36.000,320,11084010,-795,0,1763320835,15129.577398870002,150.5150676300036,50706.240312960006 2025-11-16,19:20:37.000,320,11084034,-795,0,1763320836,15129.617816730002,150.43047807000403,50706.17742888 2025-11-16,19:20:38.000,320,11084066,-795,0,1763320837,15129.664970899998,150.26129895000486,50706.1494804 2025-11-16,19:20:39.000,320,11083944,-795,0,1763320838,15129.624553039997,150.13441461000184,50705.84903424 2025-11-16,19:20:40.000,320,11083964,-795,0,1763320839,15129.772751859993,150.12031635000312,50706.14249328001 2025-11-16,19:20:41.000,320,11084003,-795,0,1763320840,15129.826642339998,150.09916895999777,50706.14249328001 2025-11-16,19:20:42.000,320,11083974,-795,0,1763320841,15129.867060199998,150.09916895999777,50706.1494804 2025-11-16,19:20:43.000,320,11083972,-795,0,1763320842,15129.914214369994,150.0780215699997,50706.16345464001 2025-11-16,19:20:44.000,320,11084058,-795,0,1763320843,15130.0691495,150.26129895000486,50706.19839024 2025-11-16,19:20:45.000,320,11084040,-795,0,1763320844,15130.08935843,150.25424981999822,50706.170441760005 2025-11-16,19:20:46.000,320,11083921,-795,0,1763320845,15130.116303669995,150.3881832900006,50706.20537736 2025-11-16,19:20:47.000,320,11083934,-795,0,1763320846,15130.17019415,150.4868711099989,50706.13550616 2025-11-16,19:20:48.000,320,11083852,-795,0,1763320847,15130.18366676999,150.5503132800004,50706.1494804 2025-11-16,19:20:49.000,320,11084041,-795,0,1763320848,15130.116303669995,150.50801850000425,50705.84204712 2025-11-16,19:20:50.000,320,11083965,-795,0,1763320849,15130.10283104999,150.52916589000233,50706.01672512 2025-11-16,19:20:51.000,320,11083964,-795,0,1763320850,15130.10283104999,150.57850979999785,50705.96082816 2025-11-16,19:20:52.000,320,11084002,-795,0,1763320851,15130.12977629,150.54326415000105,50706.0796092 2025-11-16,19:20:53.000,320,11083935,-795,0,1763320852,15130.21061201,150.5503132800004,50706.170441760005 2025-11-16,19:20:54.000,320,11084112,-795,0,1763320853,15130.14324890999,150.4516254600021,50706.20537736 2025-11-16,19:20:55.000,320,11083957,-795,0,1763320854,15130.318392969995,150.37408503000188,50706.20537736 2025-11-16,19:20:56.000,320,11084091,-795,0,1763320855,15130.2712388,150.190807650004,50706.240312960006 2025-11-16,19:20:57.000,320,11083970,-715,0,1763320856,15130.43291024,150.15556199999992,50706.17742888 2025-11-16,19:20:58.000,320,11084000,-795,0,1763320857,15130.695626330002,150.01457939999818,50706.289222800006 2025-11-16,19:20:59.000,320,11083849,-795,0,1763320858,15130.843825149997,149.7960563700035,50706.12851904 2025-11-16,19:21:00.000,320,11083964,-795,0,1763320859,15131.045914449998,149.6198281199977,50706.100570560004 2025-11-16,19:21:01.000,320,11083952,-795,0,1763320860,15131.28168529999,149.4858946500026,50706.12851904 2025-11-16,19:21:02.000,320,11084019,-795,0,1763320861,15131.61176449,149.3378629200015,50706.219351600004 2025-11-16,19:21:03.000,320,11083938,-795,0,1763320862,15131.861007959997,149.19688031999976,50706.15646752 2025-11-16,19:21:04.000,320,11083983,-795,0,1763320863,15132.110251429993,149.07704511000338,50706.170441760005 2025-11-16,19:21:05.000,320,11083993,-795,0,1763320864,15132.285395489998,148.88671859999886,50706.170441760005 2025-11-16,19:21:06.000,320,11083976,-635,0,1763320865,15132.50769372,148.72458860999905,50706.219351600004 2025-11-16,19:21:07.000,320,11083990,-795,0,1763320866,15132.66262884999,148.62590079000074,50706.170441760005 2025-11-16,19:21:08.000,320,11084062,-795,0,1763320867,15132.81082767,148.5342621000018,50706.10755768 2025-11-16,19:21:09.000,320,11084006,-795,0,1763320868,15132.76367349999,148.37918124000134,50705.80711152001 2025-11-16,19:21:10.000,320,11083972,-795,0,1763320869,15132.959026489996,148.2241003800009,50706.04467360001 2025-11-16,19:21:11.000,320,11083881,-795,0,1763320870,15132.999444349996,148.1254125600026,50705.96082816 2025-11-16,19:21:12.000,320,11084033,-795,0,1763320871,15132.884927079991,148.04787213000236,50706.072622080006 2025-11-16,19:21:13.000,320,11083950,-795,0,1763320872,15132.81082767,147.88574214000255,50706.051660720004 2025-11-16,19:21:14.000,320,11084036,-795,0,1763320873,15132.72325563999,147.92098778999934,50706.002750880005 2025-11-16,19:21:15.000,320,11083904,-795,0,1763320874,15132.60200205999,147.84344735999912,50706.01672512 2025-11-16,19:21:16.000,320,11084005,-795,0,1763320875,15132.44033061999,147.8293491000004,50706.02371224001 2025-11-16,19:21:17.000,320,11083957,-795,0,1763320876,15132.278659179989,147.85754561999784,50705.89095696 2025-11-16,19:21:18.000,320,11084013,-795,0,1763320877,15132.150669289993,147.88574214000255,50705.883969840004 2025-11-16,19:21:19.000,320,11083835,-795,0,1763320878,15131.908162129992,148.0126264799983,50705.73025320001 2025-11-16,19:21:20.000,320,11083971,-795,0,1763320879,15131.975525230002,148.11131430000387,50705.97480240001 2025-11-16,19:21:21.000,320,11084008,-795,0,1763320880,15131.948579989992,148.25229689999833,50705.97480240001 2025-11-16,19:21:22.000,320,11083998,-795,0,1763320881,15131.988997849992,148.31573906999984,50705.9398668 2025-11-16,19:21:23.000,320,11083987,-795,0,1763320882,15132.090042499993,148.45672167000157,50705.94685392001 2025-11-16,19:21:24.000,320,11083941,-795,0,1763320883,15132.224768699998,148.47786905999965,50705.98178952 2025-11-16,19:21:25.000,320,11084059,-795,0,1763320884,15132.433594309994,148.5695077499986,50706.05864784 2025-11-16,19:21:26.000,320,11083955,-795,0,1763320885,15132.56832051,148.54836036000052,50706.05864784 2025-11-16,19:21:27.000,320,11083866,-795,0,1763320886,15132.74346456999,148.4355742800035,50706.0796092 2025-11-16,19:21:28.000,320,11084008,-795,0,1763320887,15132.884927079991,148.25229689999833,50706.09358344001 2025-11-16,19:21:29.000,320,11083906,-795,0,1763320888,15132.972499110001,147.89984040000127,50705.85602136001 2025-11-16,19:21:30.000,320,11083974,-795,0,1763320889,15133.080280069997,147.52623650999885,50705.96781528 2025-11-16,19:21:31.000,320,11083898,-795,0,1763320890,15133.134170550002,147.06099393000477,50705.96082816 2025-11-16,19:21:32.000,320,11083933,-795,0,1763320891,15133.174588410002,146.67329178000364,50706.13550616 2025-11-16,19:21:33.000,320,11083973,-795,0,1763320892,15133.181324719997,146.30673702000058,50706.1494804 2025-11-16,19:21:34.000,320,11083904,-795,0,1763320893,15133.113961620002,145.9401822600048,50706.14249328001 2025-11-16,19:21:35.000,320,11083896,-795,0,1763320894,15133.087016379992,145.6159222799979,50706.12851904 2025-11-16,19:21:36.000,320,11083982,-795,0,1763320895,15133.060071139997,145.4819888100028,50706.22633872 2025-11-16,19:21:37.000,320,11083863,-795,0,1763320896,15132.945553869991,145.42559577000065,50706.0796092 2025-11-16,19:21:38.000,320,11083986,-795,0,1763320897,15132.87145446,145.53133271999832,50706.0796092 2025-11-16,19:21:39.000,320,11083875,-795,0,1763320898,15132.74346456999,145.64411880000262,50706.05864784 2025-11-16,19:21:40.000,320,11083979,-795,0,1763320899,15132.655892539995,145.86969096000394,50706.01672512 2025-11-16,19:21:41.000,320,11083980,-795,0,1763320900,15132.595265749995,146.1869018100042,50705.98178952 2025-11-16,19:21:42.000,320,11084034,-795,0,1763320901,15132.48074847999,146.41952310000488,50705.97480240001 2025-11-16,19:21:43.000,320,11083904,-795,0,1763320902,15132.54137526999,146.75083221000386,50706.002750880005 2025-11-16,19:21:44.000,320,11083972,-795,0,1763320903,15132.514430029994,146.99755176000326,50706.11454480001 2025-11-16,19:21:45.000,320,11083934,-795,0,1763320904,15132.494221099994,147.15263262000371,50705.98877664 2025-11-16,19:21:46.000,320,11083917,-795,0,1763320905,15132.52790265,147.30771348000417,50706.10755768 2025-11-16,19:21:47.000,320,11083899,-795,0,1763320906,15132.48748479,147.37820477999776,50706.08659632 2025-11-16,19:21:48.000,320,11084018,-795,0,1763320907,15132.575056819995,147.3359100000016,50706.20537736 2025-11-16,19:21:49.000,320,11084035,-795,0,1763320908,15132.534638959994,147.27951695999946,50706.06563496001 2025-11-16,19:21:50.000,320,11083998,-795,0,1763320909,15132.6289473,147.14558349000436,50706.14249328001 2025-11-16,19:21:51.000,320,11083882,-795,0,1763320910,15132.70304670999,146.93410959000175,50706.31717128 2025-11-16,19:21:52.000,320,11083995,-795,0,1763320911,15132.81082767,146.56050569999934,50706.38005536001 2025-11-16,19:21:53.000,320,11084029,-795,0,1763320912,15132.837772909996,146.4336213600036,50706.31018416001 2025-11-16,19:21:54.000,320,11083906,-795,0,1763320913,15132.87145446,146.0388700800031,50706.42896520001 2025-11-16,19:21:55.000,320,11083975,-795,0,1763320914,15132.965762799991,145.84854356999858,50706.435952320004 2025-11-16,19:21:56.000,320,11083984,-795,0,1763320915,15133.060071139997,145.65116793000198,50706.52678488001 2025-11-16,19:21:57.000,320,11083957,-795,0,1763320916,15133.113961620002,145.50313620000088,50706.48486216 2025-11-16,19:21:58.000,320,11084034,-795,0,1763320917,15133.208269959992,145.51018533000024,50706.4639008 2025-11-16,19:21:59.000,320,11083988,-795,0,1763320918,15133.073543760001,145.59477488999983,50706.15646752 2025-11-16,19:22:00.000,320,11083870,-795,0,1763320919,15133.289105679993,145.69346270999813,50706.36608112 2025-11-16,19:22:01.000,320,11083995,-755,0,1763320920,15133.309314609993,145.91903486999945,50706.35909400001 2025-11-16,19:22:02.000,320,11083977,-795,0,1763320921,15133.342996159998,146.06001747000118,50706.456913680006 2025-11-16,19:22:03.000,320,11083905,-795,0,1763320922,15133.248687819992,146.1869018100042,50706.31018416001 2025-11-16,19:22:04.000,320,11084023,-795,0,1763320923,15133.208269959992,146.36313006000273,50706.30319704 2025-11-16,19:22:05.000,320,11083985,-795,0,1763320924,15133.215006270002,146.4336213600036,50706.31018416001 2025-11-16,19:22:06.000,320,11083990,-795,0,1763320925,15133.188061029992,146.55345656999998,50706.29620992 2025-11-16,19:22:07.000,320,11083783,-795,0,1763320926,15133.194797340002,146.55345656999998,50706.37306824 2025-11-16,19:22:08.000,320,11083948,-795,0,1763320927,15133.215006270002,146.55345656999998,50706.42197808 2025-11-16,19:22:09.000,320,11083917,-795,0,1763320928,15133.107225309992,146.4688670100004,50705.99576376001 2025-11-16,19:22:10.000,320,11084050,-795,0,1763320929,15133.349732469993,146.3842774500008,50706.435952320004 2025-11-16,19:22:11.000,320,11083803,-795,0,1763320930,15133.464249739998,146.2714913700038,50706.49883640001 2025-11-16,19:22:12.000,320,11083966,-795,0,1763320931,15133.592239629994,146.03182095000375,50706.47088792 2025-11-16,19:22:13.000,320,11083995,-795,0,1763320932,15133.70002058999,145.9260839999988,50706.47088792 2025-11-16,19:22:14.000,320,11083965,-795,0,1763320933,15133.86842834,145.70756097000412,50706.56870760001 2025-11-16,19:22:15.000,320,11083861,-795,0,1763320934,15134.02336346999,145.49608707000152,50706.61761744001 2025-11-16,19:22:16.000,320,11084017,-755,0,1763320935,15134.04357239999,145.27756403999956,50706.4639008 2025-11-16,19:22:17.000,320,11083906,-795,0,1763320936,15134.158089669996,145.15067970000382,50706.54774624001 2025-11-16,19:22:18.000,320,11084044,-795,0,1763320937,15134.279343249997,144.98150058000465,50706.533772 2025-11-16,19:22:19.000,320,11083848,-795,0,1763320938,15134.232189080001,144.91100928000378,50706.19140312001 2025-11-16,19:22:20.000,320,11083905,-795,0,1763320939,15134.360178969997,144.83346885000356,50706.624604560006 2025-11-16,19:22:21.000,320,11083934,-795,0,1763320940,15134.447750999992,144.85461624000163,50706.505823520005 2025-11-16,19:22:22.000,320,11083989,-795,0,1763320941,15134.434278380002,144.988549710004,50706.56870760001 2025-11-16,19:22:23.000,320,11083825,-795,0,1763320942,15134.441014689997,145.08018840000295,50706.51281064 2025-11-16,19:22:24.000,320,11084028,-795,0,1763320943,15134.407333139992,145.26346578000084,50706.49883640001 2025-11-16,19:22:25.000,320,11083997,-795,0,1763320944,15134.366915279992,145.39035012000386,50706.533772 2025-11-16,19:22:26.000,320,11083858,-795,0,1763320945,15134.319761109997,145.62297141000454,50706.47787504001 2025-11-16,19:22:27.000,320,11083910,-795,0,1763320946,15134.387124209992,145.78510140000435,50706.44293944 2025-11-16,19:22:28.000,320,11084011,-755,0,1763320947,15134.373651590002,145.83444530999986,50706.38005536001 2025-11-16,19:22:29.000,320,11083955,-795,0,1763320948,15134.319761109997,145.9754279100016,50706.289222800006 2025-11-16,19:22:30.000,320,11083891,-795,0,1763320949,15134.292815870002,146.01772268999775,50706.268261440004 2025-11-16,19:22:31.000,320,11083945,-795,0,1763320950,15134.400596829997,145.9260839999988,50706.41499096 2025-11-16,19:22:32.000,320,11084004,-795,0,1763320951,15134.339970039997,145.84854356999858,50706.42896520001 2025-11-16,19:22:33.000,320,11083992,-795,0,1763320952,15134.407333139992,145.6159222799979,50706.408003840006 2025-11-16,19:22:34.000,320,11083998,-795,0,1763320953,15134.393860520002,145.43969402999937,50706.3940296 2025-11-16,19:22:35.000,320,11083942,-795,0,1763320954,15134.393860520002,145.03084449000016,50706.54774624001 2025-11-16,19:22:36.000,320,11083981,-795,0,1763320955,15134.346706349992,144.67133886000374,50706.624604560006 2025-11-16,19:22:37.000,320,11084082,-795,0,1763320956,15134.333233730002,144.24839105999854,50706.64556592001 2025-11-16,19:22:38.000,320,11083996,-795,0,1763320957,15134.299552179997,143.86068891000468,50706.624604560006 2025-11-16,19:22:39.000,320,11083918,-795,0,1763320958,15134.205243839991,143.52937979999842,50706.52678488001 2025-11-16,19:22:40.000,320,11084016,-795,0,1763320959,15134.191771220001,143.16282504000264,50706.624604560006 2025-11-16,19:22:41.000,320,11084003,-795,0,1763320960,15134.144617049991,142.91610549000325,50706.743385600006 2025-11-16,19:22:42.000,320,11083897,-795,0,1763320961,15134.164825979991,142.71168072,50706.68050152 2025-11-16,19:22:43.000,320,11083963,-795,0,1763320962,15134.178298599996,142.5777472500049,50706.70845 2025-11-16,19:22:44.000,320,11083936,-795,0,1763320963,15134.265870629992,142.5143050800034,50706.75735984 2025-11-16,19:22:45.000,320,11083966,-795,0,1763320964,15134.313024800002,142.62709116000042,50706.79928256 2025-11-16,19:22:46.000,320,11084023,-795,0,1763320965,15134.353442660002,142.72577897999872,50706.68748864 2025-11-16,19:22:47.000,320,11083815,-795,0,1763320966,15134.488168859993,142.8103685399983,50706.70845 2025-11-16,19:22:48.000,320,11083993,-795,0,1763320967,15134.535323030002,142.96544939999876,50706.64556592001 2025-11-16,19:22:49.000,320,11083962,-795,0,1763320968,15134.313024800002,143.1205302599992,50706.21236448001 2025-11-16,19:22:50.000,320,11084032,-795,0,1763320969,15134.582477199998,143.2333163400035,50706.64556592001 2025-11-16,19:22:51.000,320,11083974,-795,0,1763320970,15134.609422439993,143.30380764000438,50706.69447576001 2025-11-16,19:22:52.000,320,11084061,-795,0,1763320971,15134.569004579993,143.38839720000396,50706.65954016 2025-11-16,19:22:53.000,320,11083976,-795,0,1763320972,15134.602686129998,143.40954459000204,50706.66652728001 2025-11-16,19:22:54.000,320,11084003,-795,0,1763320973,15134.562268269998,143.43774110999948,50706.673514400005 2025-11-16,19:22:55.000,320,11083899,-795,0,1763320974,15134.548795649993,143.33905329000117,50706.673514400005 2025-11-16,19:22:56.000,320,11083942,-795,0,1763320975,15134.569004579993,143.2051198199988,50706.7783212 2025-11-16,19:22:57.000,320,11083956,-795,0,1763320976,15134.515114100002,143.11348112999985,50706.81325680001 2025-11-16,19:22:58.000,320,11084051,-795,0,1763320977,15134.515114100002,142.8597124500011,50706.69447576001 2025-11-16,19:22:59.000,320,11084020,-795,0,1763320978,15134.353442660002,142.6764350700032,50706.52678488001 2025-11-16,19:23:00.000,320,11083963,-795,0,1763320979,15134.454487310002,142.63414028999978,50706.80626968 2025-11-16,19:23:01.000,320,11083884,-795,0,1763320980,15134.508377789993,142.52840334000211,50706.8481924 2025-11-16,19:23:02.000,320,11083977,-795,0,1763320981,15134.515114100002,142.49315768999804,50706.93203784001 2025-11-16,19:23:03.000,320,11083952,-795,0,1763320982,15134.535323030002,142.44381378000253,50706.86216664001 2025-11-16,19:23:04.000,320,11084043,-795,0,1763320983,15134.535323030002,142.4297155200038,50706.911076480006 2025-11-16,19:23:05.000,320,11084027,-795,0,1763320984,15134.562268269998,142.44381378000253,50706.87614088 2025-11-16,19:23:06.000,320,11083929,-795,0,1763320985,15134.636367679988,142.5777472500049,50706.890115120004 2025-11-16,19:23:07.000,320,11083899,-795,0,1763320986,15134.636367679988,142.73282810999808,50706.99492192 2025-11-16,19:23:08.000,320,11084006,-795,0,1763320987,15134.690258159993,142.73282810999808,50706.90408936001 2025-11-16,19:23:09.000,320,11084003,-795,0,1763320988,15134.575740889988,142.87381070999982,50706.69447576001 2025-11-16,19:23:10.000,320,11083972,-795,0,1763320989,15134.636367679988,143.0077441800022,50706.92505072 2025-11-16,19:23:11.000,320,11083856,-795,0,1763320990,15134.649840299993,143.24036547000287,50706.9180636 2025-11-16,19:23:12.000,320,11084016,-795,0,1763320991,15134.602686129998,143.24036547000287,50706.9879348 2025-11-16,19:23:13.000,320,11084042,-795,0,1763320992,15134.494905170002,143.3813480700046,50707.00190904001 2025-11-16,19:23:14.000,320,11084065,-795,0,1763320993,15134.339970039997,143.4518393699982,50706.94601208 2025-11-16,19:23:15.000,320,11083986,-715,0,1763320994,15134.238925389996,143.44479023999884,50706.98094768001 2025-11-16,19:23:16.000,320,11083967,-795,0,1763320995,15134.185034909991,143.5152815399997,50707.04383176 2025-11-16,19:23:17.000,320,11084073,-795,0,1763320996,15133.996418229995,143.5787237100012,50707.03684464 2025-11-16,19:23:18.000,320,11083909,-795,0,1763320997,15133.84148309999,143.52937979999842,50707.01588328 2025-11-16,19:23:19.000,320,11083930,-795,0,1763320998,15133.551821769994,143.58577284000057,50706.743385600006 2025-11-16,19:23:20.000,320,11084053,-795,0,1763320999,15133.63939379999,143.59282196999993,50707.15562568 2025-11-16,19:23:21.000,320,11084018,-795,0,1763321000,15133.504667599998,143.628067620004,50707.1626128 2025-11-16,19:23:22.000,320,11083971,-795,0,1763321001,15133.369941399993,143.62101849000464,50707.25344536 2025-11-16,19:23:23.000,320,11083867,-795,0,1763321002,15133.282369369997,143.65626414000144,50707.19754840001 2025-11-16,19:23:24.000,320,11083938,-795,0,1763321003,15133.188061029992,143.64216588000272,50707.225496880004 2025-11-16,19:23:25.000,320,11083997,-795,0,1763321004,15133.107225309992,143.67741152999952,50707.225496880004 2025-11-16,19:23:26.000,320,11084001,-795,0,1763321005,15133.046598519992,143.69855892000487,50707.232484 2025-11-16,19:23:27.000,320,11083965,-795,0,1763321006,15132.979235419996,143.76905021999846,50707.295368080006 2025-11-16,19:23:28.000,320,11083978,-795,0,1763321007,15132.992708040001,143.80429587000253,50707.38620064001 2025-11-16,19:23:29.000,320,11084024,-795,0,1763321008,15132.857981839996,143.83249238999997,50707.21850976001 2025-11-16,19:23:30.000,320,11083966,-795,0,1763321009,15132.965762799991,143.94527847000427,50707.38620064001 2025-11-16,19:23:31.000,320,11083918,-795,0,1763321010,15133.053334830001,144.10035933000472,50707.42812336 2025-11-16,19:23:32.000,320,11084036,-795,0,1763321011,15133.060071139997,144.1567523699996,50707.49100744 2025-11-16,19:23:33.000,320,11084016,-795,0,1763321012,15133.060071139997,144.2201945400011,50707.53293016001 2025-11-16,19:23:34.000,320,11083952,-795,0,1763321013,15133.046598519992,144.38232453000091,50707.511968800005 2025-11-16,19:23:35.000,320,11083914,-795,0,1763321014,15133.012916970001,144.4175701799977,50707.49799456 2025-11-16,19:23:36.000,320,11083960,-795,0,1763321015,15132.918608629996,144.4669140900005,50707.3722264 2025-11-16,19:23:37.000,320,11084043,-795,0,1763321016,15132.925344939991,144.63609320999967,50707.43511048001 2025-11-16,19:23:38.000,320,11083956,-795,0,1763321017,15132.87145446,144.67133886000374,50707.44908472 2025-11-16,19:23:39.000,320,11083937,-795,0,1763321018,15132.736728259995,144.72068276999926,50707.31632944001 2025-11-16,19:23:40.000,320,11083861,-795,0,1763321019,15132.797355049996,144.7418301600046,50707.581840000006 2025-11-16,19:23:41.000,320,11083999,-795,0,1763321020,15132.76367349999,144.77002668000205,50707.581840000006 2025-11-16,19:23:42.000,320,11084036,-795,0,1763321021,15132.72999195,144.88281275999907,50707.63773696 2025-11-16,19:23:43.000,320,11083920,-795,0,1763321022,15132.777146119995,144.85461624000163,50707.78446648 2025-11-16,19:23:44.000,320,11084080,-795,0,1763321023,15132.64915623,144.93215667000186,50707.69363392 2025-11-16,19:23:45.000,320,11084064,-795,0,1763321024,15132.60200205999,145.06609014000423,50707.78446648 2025-11-16,19:23:46.000,320,11083920,-795,0,1763321025,15132.58179312999,145.0731392700036,50707.798440720006 2025-11-16,19:23:47.000,320,11083843,-795,0,1763321026,15132.52790265,145.29871143000491,50707.63773696 2025-11-16,19:23:48.000,320,11084046,-795,0,1763321027,15132.50095740999,145.3692027299985,50707.71459528 2025-11-16,19:23:49.000,320,11084031,-795,0,1763321028,15132.346022279999,145.4537922899981,50707.47004608 2025-11-16,19:23:50.000,320,11083954,-795,0,1763321029,15132.44033061999,145.55952924000303,50707.8263892 2025-11-16,19:23:51.000,320,11084015,-795,0,1763321030,15132.56158419999,145.6652661900007,50707.70062104001 2025-11-16,19:23:52.000,320,11083972,-795,0,1763321031,15132.62221098999,145.763954009999,50707.679659680005 2025-11-16,19:23:53.000,320,11084049,-795,0,1763321032,15132.676101469995,145.7287083600022,50707.71459528 2025-11-16,19:23:54.000,320,11084088,-795,0,1763321033,15132.81082767,145.78510140000435,50707.77049224001 2025-11-16,19:23:55.000,320,11083846,-795,0,1763321034,15132.945553869991,145.80624879000243,50707.73555664 2025-11-16,19:23:56.000,320,11083937,-795,0,1763321035,15133.053334830001,145.77805226999772,50707.69363392 2025-11-16,19:23:57.000,320,11083907,-795,0,1763321036,15133.161115789997,145.74280662000092,50707.749530880006 2025-11-16,19:23:58.000,320,11083996,-795,0,1763321037,15133.262160439997,145.72165923000284,50707.73555664 2025-11-16,19:23:59.000,320,11083894,-795,0,1763321038,15133.262160439997,145.60182401999919,50707.45607184001 2025-11-16,19:24:00.000,320,11084012,-795,0,1763321039,15133.484458669998,145.52428358999896,50707.70062104001 2025-11-16,19:24:01.000,320,11084031,-795,0,1763321040,15133.612448559994,145.4819888100028,50707.78446648 2025-11-16,19:24:02.000,320,11084020,-795,0,1763321041,15133.72696583,145.29166229999828,50707.71459528 2025-11-16,19:24:03.000,320,11083927,-795,0,1763321042,15133.78085630999,145.28461316999892,50707.72158240001 2025-11-16,19:24:04.000,320,11083972,-795,0,1763321043,15133.88190095999,145.1718270900019,50707.65171120001 2025-11-16,19:24:05.000,320,11083969,-795,0,1763321044,15133.935791439995,145.1224831799991,50707.53991728 2025-11-16,19:24:06.000,320,11083896,-795,0,1763321045,15133.94252774999,144.988549710004,50707.55389152001 2025-11-16,19:24:07.000,320,11083929,-795,0,1763321046,15133.98294560999,144.91805841000314,50707.53293016001 2025-11-16,19:24:08.000,320,11083957,-795,0,1763321047,15134.036836089996,144.8123214599982,50707.53991728 2025-11-16,19:24:09.000,320,11084031,-795,0,1763321048,15133.92231881999,144.74887929000397,50707.35126504 2025-11-16,19:24:10.000,320,11083939,-795,0,1763321049,15133.86842834,144.65724059999775,50707.28139384 2025-11-16,19:24:11.000,320,11083963,-795,0,1763321050,15133.94252774999,144.60789669000224,50707.5469044 2025-11-16,19:24:12.000,320,11084095,-795,0,1763321051,15133.9088462,144.41052104999835,50707.49799456 2025-11-16,19:24:13.000,320,11084096,-795,0,1763321052,15133.84148309999,144.33298061999812,50707.57485288001 2025-11-16,19:24:14.000,320,11084031,-795,0,1763321053,15133.84148309999,144.33298061999812,50707.51895592 2025-11-16,19:24:15.000,320,11083958,-795,0,1763321054,15133.82127416999,144.31183323000005,50707.6167756 2025-11-16,19:24:16.000,320,11083933,-795,0,1763321055,15133.794328929995,144.24839105999854,50707.58882712 2025-11-16,19:24:17.000,320,11083817,-795,0,1763321056,15133.76064737999,144.10035933000472,50707.57485288001 2025-11-16,19:24:18.000,320,11084008,-795,0,1763321057,15133.693284279994,144.13560498000152,50707.49100744 2025-11-16,19:24:19.000,320,11083974,-795,0,1763321058,15133.565294389999,143.98052412000106,50707.05081888001 2025-11-16,19:24:20.000,320,11084024,-795,0,1763321059,15133.646130109999,143.96642586000235,50707.43511048001 2025-11-16,19:24:21.000,320,11083900,-795,0,1763321060,15133.652866419994,143.92413107999892,50707.50498168001 2025-11-16,19:24:22.000,320,11083920,-795,0,1763321061,15133.65960272999,143.83954151999933,50707.53293016001 2025-11-16,19:24:23.000,320,11083882,-795,0,1763321062,15133.63939379999,143.70560805000423,50707.51895592 2025-11-16,19:24:24.000,320,11083983,-795,0,1763321063,15133.666339039999,143.5787237100012,50707.55389152001 2025-11-16,19:24:25.000,320,11084001,-795,0,1763321064,15133.63939379999,143.42364285000076,50707.60280136001 2025-11-16,19:24:26.000,320,11083930,-795,0,1763321065,15133.63939379999,143.28970937999838,50707.57485288001 2025-11-16,19:24:27.000,320,11083915,-795,0,1763321066,15133.484458669998,143.18397243000072,50707.56786576 2025-11-16,19:24:28.000,320,11084007,-755,0,1763321067,15133.390150329993,143.0711863500037,50707.67267256001 2025-11-16,19:24:29.000,320,11083879,-795,0,1763321068,15133.208269959992,142.90200723000453,50707.25344536 2025-11-16,19:24:30.000,320,11083896,-795,0,1763321069,15133.282369369997,142.80331940999895,50707.66568544 2025-11-16,19:24:31.000,320,11083977,-795,0,1763321070,15133.235215200002,142.7610246300028,50707.6167756 2025-11-16,19:24:32.000,320,11083997,-795,0,1763321071,15133.134170550002,142.74692637000408,50707.55389152001 2025-11-16,19:24:33.000,320,11084087,-795,0,1763321072,15132.999444349996,142.7751228900015,50707.66568544 2025-11-16,19:24:34.000,320,11084159,-795,0,1763321073,15132.918608629996,142.78922115000023,50707.630749840006 2025-11-16,19:24:35.000,320,11083890,-795,0,1763321074,15132.932081250001,142.76807376000215,50707.60280136001 2025-11-16,19:24:36.000,320,11084044,-795,0,1763321075,15132.918608629996,142.7610246300028,50707.62376272001 2025-11-16,19:24:37.000,320,11083822,-795,0,1763321076,15132.925344939991,142.71872984999936,50707.6167756 2025-11-16,19:24:38.000,320,11083934,-795,0,1763321077,15132.985971729991,142.65528767999785,50707.560878640004 2025-11-16,19:24:39.000,320,11083858,-795,0,1763321078,15132.952290180001,142.69758246000129,50707.232484 2025-11-16,19:24:40.000,320,11084219,-795,0,1763321079,15133.039862209996,142.59889464000298,50707.42113624 2025-11-16,19:24:41.000,320,11083938,-795,0,1763321080,15133.039862209996,142.64118941999914,50707.679659680005 2025-11-16,19:24:42.000,320,11083878,-795,0,1763321081,15132.992708040001,142.59889464000298,50707.560878640004 2025-11-16,19:24:43.000,320,11083957,-795,0,1763321082,15133.019653279996,142.52135421000276,50707.65869832 2025-11-16,19:24:44.000,320,11083975,-795,0,1763321083,15132.884927079991,142.4297155200038,50707.53293016001 2025-11-16,19:24:45.000,320,11084141,-795,0,1763321084,15132.756937189995,142.44381378000253,50707.52594304 2025-11-16,19:24:46.000,320,11083988,-795,0,1763321085,15132.696310399995,142.44381378000253,50707.55389152001 2025-11-16,19:24:47.000,320,11084004,-795,0,1763321086,15132.56158419999,142.37332248000166,50707.560878640004 2025-11-16,19:24:48.000,320,11084115,-795,0,1763321087,15132.406649069999,142.50725595000404,50707.511968800005 2025-11-16,19:24:49.000,320,11084015,-795,0,1763321088,15132.177614529988,142.47905942999932,50707.20453552 2025-11-16,19:24:50.000,320,11084034,-795,0,1763321089,15132.096778810002,142.59889464000298,50707.50498168001 2025-11-16,19:24:51.000,320,11083884,-795,0,1763321090,15131.813853790001,142.6623368100045,50707.47004608 2025-11-16,19:24:52.000,320,11083979,-795,0,1763321091,15131.753227000001,142.76807376000215,50707.48402032001 2025-11-16,19:24:53.000,320,11084028,-795,0,1763321092,15131.54440138999,142.8597124500011,50707.463058960006 2025-11-16,19:24:54.000,320,11084018,-795,0,1763321093,15131.42314780999,142.88790896999853,50707.53991728 2025-11-16,19:24:55.000,320,11083840,-795,0,1763321094,15131.248003749999,143.01479331000155,50707.56786576 2025-11-16,19:24:56.000,320,11084055,-795,0,1763321095,15130.998760279988,143.14167765000457,50707.62376272001 2025-11-16,19:24:57.000,320,11083958,-795,0,1763321096,15130.823616219997,143.37429893999797,50707.63773696 2025-11-16,19:24:58.000,320,11083951,-795,0,1763321097,15130.729307879992,143.39544633000332,50707.74254376001 2025-11-16,19:24:59.000,320,11083904,-795,0,1763321098,15130.49353703,143.4518393699982,50707.23947112001 2025-11-16,19:25:00.000,320,11084088,-795,0,1763321099,15130.480064409996,143.5998710999993,50707.70062104001 2025-11-16,19:25:01.000,320,11084156,-795,0,1763321100,15130.39249238,143.70560805000423,50707.70760816 2025-11-16,19:25:02.000,320,11084124,-795,0,1763321101,15130.36554713999,143.74085370000103,50707.65171120001 2025-11-16,19:25:03.000,320,11083962,-795,0,1763321102,15130.37228345,143.79724674000317,50707.756518 2025-11-16,19:25:04.000,320,11084125,-795,0,1763321103,15130.32512927999,143.71970631000295,50707.74254376001 2025-11-16,19:25:05.000,320,11084041,-795,0,1763321104,15130.40596499999,143.7620010899991,50707.71459528 2025-11-16,19:25:06.000,320,11083891,-795,0,1763321105,15130.399228689996,143.5787237100012,50707.91023464001 2025-11-16,19:25:07.000,320,11083973,-795,0,1763321106,15130.41270131,143.5998710999993,50707.88927328001 2025-11-16,19:25:08.000,320,11084073,-795,0,1763321107,15130.466591789991,143.36020067999925,50707.896260400004 2025-11-16,19:25:09.000,320,11083936,-795,0,1763321108,15130.4733281,143.19102156000008,50707.64472408 2025-11-16,19:25:10.000,320,11084026,-795,0,1763321109,15130.560900129996,143.169874170002,50707.87529904 2025-11-16,19:25:11.000,320,11083940,-795,0,1763321110,15130.43291024,143.09233374000178,50707.87529904 2025-11-16,19:25:12.000,320,11083924,-795,0,1763321111,15130.567636439991,143.09233374000178,50707.88927328001 2025-11-16,19:25:13.000,320,11084083,-795,0,1763321112,15130.540691199996,143.042989829999,50707.87529904 2025-11-16,19:25:14.000,320,11084189,-795,0,1763321113,15130.439646549996,143.01479331000155,50707.84036344001 2025-11-16,19:25:15.000,320,11083870,-795,0,1763321114,15130.41270131,143.09233374000178,50707.79145360001 2025-11-16,19:25:16.000,320,11083901,-795,0,1763321115,15130.2712388,143.09938287000114,50707.81241496 2025-11-16,19:25:17.000,320,11083936,-795,0,1763321116,15130.14998522,143.2333163400035,50707.95914448001 2025-11-16,19:25:18.000,320,11083939,-795,0,1763321117,15130.096094739994,143.16282504000264,50707.84036344001 2025-11-16,19:25:19.000,320,11083881,-795,0,1763321118,15129.712125069993,143.26151286000095,50707.33729080001 2025-11-16,19:25:20.000,320,11084017,-795,0,1763321119,15129.678443520002,143.3179059000031,50707.78446648 2025-11-16,19:25:21.000,320,11083979,-795,0,1763321120,15129.557189940002,143.43774110999948,50708.0010672 2025-11-16,19:25:22.000,320,11084040,-795,0,1763321121,15129.456145290002,143.5152815399997,50707.8613248 2025-11-16,19:25:23.000,320,11084082,-795,0,1763321122,15129.321419089996,143.52233066999906,50707.77049224001 2025-11-16,19:25:24.000,320,11084132,-795,0,1763321123,15129.13280241,143.63511675000336,50707.92420888 2025-11-16,19:25:25.000,320,11084052,-795,0,1763321124,15129.09238455,143.7620010899991,50707.97311872 2025-11-16,19:25:26.000,320,11084072,-795,0,1763321125,15128.917240489995,143.83249238999997,50707.8613248 2025-11-16,19:25:27.000,320,11083930,-795,0,1763321126,15128.98460358999,143.86773804000404,50707.91023464001 2025-11-16,19:25:28.000,320,11084001,-795,0,1763321127,15128.86335000999,143.9734749900017,50707.8263892 2025-11-16,19:25:29.000,320,11083896,-795,0,1763321128,15128.769041669999,144.00167150999914,50707.45607184001 2025-11-16,19:25:30.000,320,11083839,-795,0,1763321129,15128.856613699994,144.14970324000024,50707.84036344001 2025-11-16,19:25:31.000,320,11083889,-795,0,1763321130,15128.789250599999,144.10035933000472,50707.80542784 2025-11-16,19:25:32.000,320,11083949,-795,0,1763321131,15128.795986909994,144.0087206399985,50707.85433768 2025-11-16,19:25:33.000,320,11084140,-795,0,1763321132,15128.836404769994,143.86773804000404,50707.92420888 2025-11-16,19:25:34.000,320,11084094,-795,0,1763321133,15128.78251428999,143.92413107999892,50708.05696416001 2025-11-16,19:25:35.000,320,11083920,-795,0,1763321134,15128.742096429989,143.90298369000084,50707.98010584 2025-11-16,19:25:36.000,320,11083960,-795,0,1763321135,15128.587161299998,143.8254432600006,50707.98709296001 2025-11-16,19:25:37.000,320,11083999,-795,0,1763321136,15128.506325579998,143.74790283000038,50707.95215736 2025-11-16,19:25:38.000,320,11084082,-795,0,1763321137,15128.405280929997,143.73380457000167,50708.0709384 2025-11-16,19:25:39.000,320,11084047,-795,0,1763321138,15128.223400559997,143.64921501000208,50707.77049224001 2025-11-16,19:25:40.000,320,11084100,-795,0,1763321139,15128.196455320001,143.67036240000016,50708.0010672 2025-11-16,19:25:41.000,320,11083955,-795,0,1763321140,15128.061729119996,143.68446065999888,50708.07792552001 2025-11-16,19:25:42.000,320,11083884,-795,0,1763321141,15127.79227672,143.58577284000057,50707.98010584 2025-11-16,19:25:43.000,320,11084104,-795,0,1763321142,15127.69123207,143.501183280001,50708.084912640006 2025-11-16,19:25:44.000,320,11083944,-795,0,1763321143,15127.448724909998,143.47298676000355,50708.084912640006 2025-11-16,19:25:45.000,320,11084019,-795,0,1763321144,15127.212954059993,143.42364285000076,50708.07792552001 2025-11-16,19:25:46.000,320,11083966,-795,0,1763321145,15127.004128449997,143.4518393699982,50708.112861120004 2025-11-16,19:25:47.000,320,11084005,-795,0,1763321146,15126.79530284,143.3531515499999,50708.084912640006 2025-11-16,19:25:48.000,320,11083856,-795,0,1763321147,15126.680785569995,143.26151286000095,50707.99408008 2025-11-16,19:25:49.000,320,11084121,-795,0,1763321148,15126.58647722999,143.3672498099986,50708.12683536001 2025-11-16,19:25:50.000,320,11084028,-795,0,1763321149,15126.579740919995,143.34610242000053,50708.1408096 2025-11-16,19:25:51.000,320,11084053,-795,0,1763321150,15126.62689508999,143.5152815399997,50708.29452624001 2025-11-16,19:25:52.000,320,11083968,-795,0,1763321151,15126.73467605,143.52937979999842,50708.10587400001 2025-11-16,19:25:53.000,320,11083968,-795,0,1763321152,15126.882874869996,143.5787237100012,50708.252603520006 2025-11-16,19:25:54.000,320,11084135,-795,0,1763321153,15126.977183210001,143.79724674000317,50708.1408096 2025-11-16,19:25:55.000,320,11083991,-795,0,1763321154,15127.058018930002,143.959376730003,50708.00805432001 2025-11-16,19:25:56.000,320,11084047,-795,0,1763321155,15127.051282619992,144.20609628000238,50708.16177096 2025-11-16,19:25:57.000,320,11083904,-795,0,1763321156,15127.118645720002,144.32593148999877,50708.16177096 2025-11-16,19:25:58.000,320,11083951,-795,0,1763321157,15127.024337379997,144.38232453000091,50708.11984824 2025-11-16,19:25:59.000,320,11084026,-795,0,1763321158,15126.77509391,144.50920887000393,50707.896260400004 2025-11-16,19:26:00.000,320,11083870,-795,0,1763321159,15126.77509391,144.6290440800003,50707.97311872 2025-11-16,19:26:01.000,320,11083961,-795,0,1763321160,15126.66731294999,144.6290440800003,50707.896260400004 2025-11-16,19:26:02.000,320,11083973,-795,0,1763321161,15126.45175103,144.58674930000416,50707.8263892 2025-11-16,19:26:03.000,320,11083898,-795,0,1763321162,15126.330497449999,144.72773189999862,50707.945170240004 2025-11-16,19:26:04.000,320,11084140,-795,0,1763321163,15126.162089699988,144.80527232999884,50707.88927328001 2025-11-16,19:26:05.000,320,11083926,-795,0,1763321164,15125.973473019993,144.90396015000442,50707.99408008 2025-11-16,19:26:06.000,320,11084088,-795,0,1763321165,15125.832010509992,144.94625493000058,50708.04997704 2025-11-16,19:26:07.000,320,11083923,-795,0,1763321166,15125.670339069991,145.15067970000382,50707.917221760006 2025-11-16,19:26:08.000,320,11083768,-795,0,1763321167,15125.48845869999,145.28461316999892,50708.00805432001 2025-11-16,19:26:09.000,320,11083878,-795,0,1763321168,15125.23247892,145.47493968000344,50707.64472408 2025-11-16,19:26:10.000,320,11084030,-795,0,1763321169,15125.20553367999,145.55248011000367,50708.02901568 2025-11-16,19:26:11.000,320,11084101,-795,0,1763321170,15125.077543789994,145.84854356999858,50708.063951280004 2025-11-16,19:26:12.000,320,11083899,-795,0,1763321171,15124.915872349993,145.96837878000224,50707.87529904 2025-11-16,19:26:13.000,320,11083920,-795,0,1763321172,15124.868718179998,146.20804920000228,50708.015041440005 2025-11-16,19:26:14.000,320,11083928,-795,0,1763321173,15124.747464599997,146.39132658000017,50707.90324752 2025-11-16,19:26:15.000,320,11084136,-795,0,1763321174,15124.781146150002,146.6309970000002,50708.015041440005 2025-11-16,19:26:16.000,320,11084195,-795,0,1763321175,15124.626211019997,146.82132351000473,50707.896260400004 2025-11-16,19:26:17.000,320,11083972,-795,0,1763321176,15124.639683640002,146.8142743799981,50708.02202856 2025-11-16,19:26:18.000,320,11083793,-795,0,1763321177,15124.39717648,146.89886393999768,50707.72158240001 2025-11-16,19:26:19.000,320,11083979,-795,0,1763321178,15124.31634076,146.9905026300039,50707.83337632 2025-11-16,19:26:20.000,320,11084015,-795,0,1763321179,15124.363494929996,146.84952003000217,50708.112861120004 2025-11-16,19:26:21.000,320,11083901,-795,0,1763321180,15124.06709728999,146.7296848199985,50708.084912640006 2025-11-16,19:26:22.000,320,11083995,-795,0,1763321181,15124.019943119994,146.69443917000171,50708.231642160004 2025-11-16,19:26:23.000,320,11083996,-795,0,1763321182,15123.871744299999,146.6168987400015,50708.04997704 2025-11-16,19:26:24.000,320,11084015,-795,0,1763321183,15123.790908579998,146.55345656999998,50708.03600280001 2025-11-16,19:26:25.000,320,11084137,-795,0,1763321184,15123.710072859998,146.5675548299987,50708.02202856 2025-11-16,19:26:26.000,320,11083964,-795,0,1763321185,15123.710072859998,146.70853743000043,50708.07792552001 2025-11-16,19:26:27.000,320,11083868,-795,0,1763321186,15123.662918689988,146.8283726400041,50708.02202856 2025-11-16,19:26:28.000,320,11083905,-795,0,1763321187,15123.689863929998,147.06099393000477,50707.84036344001 2025-11-16,19:26:29.000,320,11084035,-795,0,1763321188,15123.582082970002,147.25132044000202,50707.81241496 2025-11-16,19:26:30.000,320,11084042,-795,0,1763321189,15123.716809169993,147.4345978199999,50707.77049224001 2025-11-16,19:26:31.000,320,11083907,-795,0,1763321190,15123.723545479988,147.81525084000168,50707.77049224001 2025-11-16,19:26:32.000,320,11083902,-795,0,1763321191,15123.649446069998,148.09016690999852,50707.70760816 2025-11-16,19:26:33.000,320,11084155,-795,0,1763321192,15123.521456180002,148.2593460299977,50707.83337632 2025-11-16,19:26:34.000,320,11083900,-795,0,1763321193,15123.379993670002,148.4708199300003,50707.74254376001 2025-11-16,19:26:35.000,320,11084010,-795,0,1763321194,15123.305894259996,148.5977042700033,50707.63773696 2025-11-16,19:26:36.000,320,11084099,-795,0,1763321195,15123.211585919991,148.7316377399984,50707.67267256001 2025-11-16,19:26:37.000,320,11083939,-795,0,1763321196,15122.962342449995,148.67524470000353,50707.70760816 2025-11-16,19:26:38.000,320,11084066,-715,0,1763321197,15122.92866089999,148.71049035000033,50707.64472408 2025-11-16,19:26:39.000,320,11084080,-795,0,1763321198,15122.699626359994,148.5342621000018,50707.4770332 2025-11-16,19:26:40.000,320,11084148,-795,0,1763321199,15122.679417429994,148.4496725400022,50707.57485288001 2025-11-16,19:26:41.000,320,11084033,-795,0,1763321200,15122.524482299988,148.30868994000048,50707.67267256001 2025-11-16,19:26:42.000,320,11083956,-795,0,1763321201,15122.484064439988,148.1747564699981,50707.70760816 2025-11-16,19:26:43.000,320,11084010,-795,0,1763321202,15122.436910269993,148.2593460299977,50707.609788480004 2025-11-16,19:26:44.000,320,11083985,-795,0,1763321203,15122.383019790002,148.11836343000323,50707.6167756 2025-11-16,19:26:45.000,320,11083966,-795,0,1763321204,15122.403228720003,148.1254125600026,50707.609788480004 2025-11-16,19:26:46.000,320,11083902,-795,0,1763321205,15122.389756099998,148.1888547300041,50707.55389152001 2025-11-16,19:26:47.000,320,11084002,-795,0,1763321206,15122.234820969992,148.45672167000157,50707.64472408 2025-11-16,19:26:48.000,320,11083884,-795,0,1763321207,15122.180930490002,148.72458860999905,50707.65171120001 2025-11-16,19:26:49.000,320,11083929,-795,0,1763321208,15122.073149529991,148.9783572899978,50707.35825216 2025-11-16,19:26:50.000,320,11084012,-795,0,1763321209,15122.228084659997,149.4365507399998,50707.442097600004 2025-11-16,19:26:51.000,320,11084122,-795,0,1763321210,15122.059676910001,149.78900724000414,50707.52594304 2025-11-16,19:26:52.000,320,11083969,-795,0,1763321211,15121.972104879991,150.2049059100027,50707.49799456 2025-11-16,19:26:53.000,320,11083868,-795,0,1763321212,15121.83064236999,150.57850979999785,50707.28139384 2025-11-16,19:26:54.000,320,11083979,-795,0,1763321213,15121.662234619995,151.02260499000113,50707.32331656 2025-11-16,19:26:55.000,320,11083895,-795,0,1763321214,15121.439936389994,151.41030714000226,50707.35126504 2025-11-16,19:26:56.000,320,11084073,-795,0,1763321215,15121.352364359998,151.66407582000102,50707.32331656 2025-11-16,19:26:57.000,320,11083868,-795,0,1763321216,15121.163747680002,151.88964798000234,50707.21152264 2025-11-16,19:26:58.000,320,11083947,-795,0,1763321217,15121.123329820002,152.12931840000238,50707.28838096001 2025-11-16,19:26:59.000,320,11084006,-795,0,1763321218,15120.813459559991,152.21390796000196,50707.03684464 2025-11-16,19:27:00.000,320,11083935,-795,0,1763321219,15120.995339929992,152.28439926000283,50707.28139384 2025-11-16,19:27:01.000,320,11084052,-795,0,1763321220,15120.853877419991,152.3055466500009,50707.30934232 2025-11-16,19:27:02.000,320,11084090,-795,0,1763321221,15120.907767899997,152.1081710100043,50707.176587040005 2025-11-16,19:27:03.000,320,11083904,-795,0,1763321222,15120.880822660001,152.03063058000407,50707.23947112001 2025-11-16,19:27:04.000,320,11083793,-795,0,1763321223,15120.948185759997,151.80505842000275,50707.28838096001 2025-11-16,19:27:05.000,320,11083983,-795,0,1763321224,15120.921240520001,151.65702669000166,50707.295368080006 2025-11-16,19:27:06.000,320,11083960,-795,0,1763321225,15120.968394689997,151.57948626000143,50707.20453552 2025-11-16,19:27:07.000,320,11084028,-795,0,1763321226,15121.096384579992,151.45965104999777,50707.225496880004 2025-11-16,19:27:08.000,320,11083996,-795,0,1763321227,15121.204165539988,151.4667001800044,50707.08575448 2025-11-16,19:27:09.000,320,11084003,-795,0,1763321228,15121.231110779998,151.49489670000185,50706.9879348 2025-11-16,19:27:10.000,320,11083864,-795,0,1763321229,15121.251319709998,151.4667001800044,50707.00190904001 2025-11-16,19:27:11.000,320,11084072,-795,0,1763321230,15121.244583399988,151.5653880000027,50706.9180636 2025-11-16,19:27:12.000,320,11083949,-795,0,1763321231,15121.197429229993,151.64292843000294,50706.99492192 2025-11-16,19:27:13.000,320,11083994,-795,0,1763321232,15121.049230409997,151.77686189999804,50706.97396056 2025-11-16,19:27:14.000,320,11084002,-795,0,1763321233,15120.934713139992,151.66407582000102,50706.98094768001 2025-11-16,19:27:15.000,320,11084020,-795,0,1763321234,15120.799986940001,151.6499775600023,50707.008896160005 2025-11-16,19:27:16.000,320,11083982,-795,0,1763321235,15120.65178811999,151.47374931000377,50707.00190904001 2025-11-16,19:27:17.000,320,11084085,-795,0,1763321236,15120.49685299,151.4667001800044,50706.99492192 2025-11-16,19:27:18.000,320,11083938,-795,0,1763321237,15120.46990774999,151.1565384600035,50707.09972872001 2025-11-16,19:27:19.000,320,11083898,-795,0,1763321238,15120.422753579995,150.9803102099977,50706.76434696001 2025-11-16,19:27:20.000,320,11083889,-795,0,1763321239,15120.36886309999,150.76883631000237,50706.959986320006 2025-11-16,19:27:21.000,320,11084088,-795,0,1763321240,15120.42948988999,150.49392023999826,50706.99492192 2025-11-16,19:27:22.000,320,11083961,-795,0,1763321241,15120.382335719994,150.21900417000143,50706.96697344 2025-11-16,19:27:23.000,320,11084004,-795,0,1763321242,15120.523798229995,150.11326722000376,50706.890115120004 2025-11-16,19:27:24.000,320,11083835,-795,0,1763321243,15120.46990774999,149.92294070999924,50706.86216664001 2025-11-16,19:27:25.000,320,11083917,-795,0,1763321244,15120.49011667999,149.78195811000478,50706.82723104 2025-11-16,19:27:26.000,320,11084083,-795,0,1763321245,15120.51706192,149.71851594000327,50706.79928256 2025-11-16,19:27:27.000,320,11083949,-795,0,1763321246,15120.53727085,149.75376159000007,50706.81325680001 2025-11-16,19:27:28.000,320,11084034,-795,0,1763321247,15120.55074346999,149.732614200002,50706.75735984 2025-11-16,19:27:29.000,320,11083999,-795,0,1763321248,15120.45643513,149.69736854999792,50706.35210688 2025-11-16,19:27:30.000,320,11083912,-795,0,1763321249,15120.59116132999,149.9299898399986,50706.54774624001 2025-11-16,19:27:31.000,320,11083969,-795,0,1763321250,15120.503589299995,149.9299898399986,50706.56870760001 2025-11-16,19:27:32.000,320,11083933,-795,0,1763321251,15120.51032560999,150.04982505000226,50706.56870760001 2025-11-16,19:27:33.000,320,11083858,-795,0,1763321252,15120.36886309999,150.19785678000335,50706.44293944 2025-11-16,19:27:34.000,320,11083944,-795,0,1763321253,15120.254345829999,150.26129895000486,50706.24730008 2025-11-16,19:27:35.000,320,11083943,-795,0,1763321254,15120.321708929994,150.35998677000316,50706.387042480004 2025-11-16,19:27:36.000,320,11084002,-795,0,1763321255,15120.33518155,150.3881832900006,50706.42896520001 2025-11-16,19:27:37.000,320,11083889,-795,0,1763321256,15120.26781844999,150.52211676000297,50706.47787504001 2025-11-16,19:27:38.000,320,11083919,-795,0,1763321257,15120.274554759999,150.38113416000124,50706.41499096 2025-11-16,19:27:39.000,320,11084081,-795,0,1763321258,15120.139828559993,150.40933067999867,50706.2542872 2025-11-16,19:27:40.000,320,11083858,-795,0,1763321259,15120.254345829999,150.35998677000316,50706.42896520001 2025-11-16,19:27:41.000,320,11083892,-795,0,1763321260,15120.180246419994,150.28244634000293,50706.289222800006 2025-11-16,19:27:42.000,320,11083943,-795,0,1763321261,15120.153301179998,150.09916895999777,50706.31717128 2025-11-16,19:27:43.000,320,11083989,-715,0,1763321262,15120.281291069994,150.0568741800016,50706.31717128 2025-11-16,19:27:44.000,320,11083842,-795,0,1763321263,15120.274554759999,149.81015463000222,50706.3940296 2025-11-16,19:27:45.000,320,11084035,-795,0,1763321264,15120.37559941,149.66212290000112,50706.23332584001 2025-11-16,19:27:46.000,320,11083853,-795,0,1763321265,15120.42948988999,149.67622115999984,50706.29620992 2025-11-16,19:27:47.000,320,11084085,-795,0,1763321266,15120.41601727,149.71851594000327,50706.10755768 2025-11-16,19:27:48.000,320,11083857,-795,0,1763321267,15120.4362262,149.8947441900018,50706.09358344001 2025-11-16,19:27:49.000,320,11084012,-795,0,1763321268,15120.33518155,150.14851287000056,50706.05864784 2025-11-16,19:27:50.000,320,11084019,-795,0,1763321269,15120.30823630999,150.35998677000316,50706.11454480001 2025-11-16,19:27:51.000,320,11083859,-795,0,1763321270,15120.382335719994,150.7829345700011,50706.17742888 2025-11-16,19:27:52.000,320,11083879,-795,0,1763321271,15120.294763689999,151.14948933000414,50705.97480240001 2025-11-16,19:27:53.000,320,11084015,-795,0,1763321272,15120.227400589989,151.60768277999887,50705.99576376001 2025-11-16,19:27:54.000,320,11084031,-795,0,1763321273,15120.193719039999,151.97423754000192,50705.92589256001 2025-11-16,19:27:55.000,320,11083961,-755,0,1763321274,15120.072465459998,152.23505535000004,50705.85602136001 2025-11-16,19:27:56.000,320,11084050,-795,0,1763321275,15119.944475570002,152.6368557599999,50705.91191832 2025-11-16,19:27:57.000,320,11083946,-795,0,1763321276,15119.910794019997,152.72144531999948,50705.953841040005 2025-11-16,19:27:58.000,320,11083844,-795,0,1763321277,15119.843430920002,152.8483296600025,50706.05864784 2025-11-16,19:27:59.000,320,11083828,-795,0,1763321278,15119.614396379991,152.98931226000423,50705.80711152001 2025-11-16,19:28:00.000,320,11084056,-795,0,1763321279,15119.553769589991,152.89062443999865,50706.04467360001 2025-11-16,19:28:01.000,320,11084047,-795,0,1763321280,15119.405570769995,152.86947705000057,50705.953841040005 2025-11-16,19:28:02.000,320,11083812,-795,0,1763321281,15119.29778981,152.62275750000117,50705.9398668 2025-11-16,19:28:03.000,320,11084179,-795,0,1763321282,15119.13611837,152.43948012000328,50706.04467360001 2025-11-16,19:28:04.000,320,11083925,-795,0,1763321283,15119.075491579999,152.08702361999894,50706.051660720004 2025-11-16,19:28:05.000,320,11083864,-795,0,1763321284,15118.880138589993,151.92489362999913,50706.051660720004 2025-11-16,19:28:06.000,320,11084089,-795,0,1763321285,15118.900347519993,151.75571450999996,50706.14249328001 2025-11-16,19:28:07.000,320,11084065,-795,0,1763321286,15118.954237999998,151.6499775600023,50706.051660720004 2025-11-16,19:28:08.000,320,11084017,-795,0,1763321287,15119.001392169994,151.53014234999864,50706.16345464001 2025-11-16,19:28:09.000,320,11083982,-795,0,1763321288,15119.055282649999,151.66407582000102,50705.96781528 2025-11-16,19:28:10.000,320,11083843,-795,0,1763321289,15119.23042670999,151.84030406999955,50706.08659632 2025-11-16,19:28:11.000,320,11084125,-795,0,1763321290,15119.25063563999,151.8614514600049,50706.072622080006 2025-11-16,19:28:12.000,320,11083992,-795,0,1763321291,15119.385361839995,152.22095709000132,50706.121531920006 2025-11-16,19:28:13.000,320,11084079,-795,0,1763321292,15119.33820767,152.31259578000027,50705.96082816 2025-11-16,19:28:14.000,320,11083997,-795,0,1763321293,15119.41904339,152.53816794000159,50705.98178952 2025-11-16,19:28:15.000,320,11083983,-795,0,1763321294,15119.41230707999,152.78488749000098,50705.904931200006 2025-11-16,19:28:16.000,320,11083875,-795,0,1763321295,15119.526824349996,152.93291922000208,50705.96781528 2025-11-16,19:28:17.000,320,11084014,-795,0,1763321296,15119.37862553,152.96816486999887,50705.98877664 2025-11-16,19:28:18.000,320,11083993,-795,0,1763321297,15119.45946125,153.0457052999991,50705.89794408001 2025-11-16,19:28:19.000,320,11084033,-795,0,1763321298,15119.425779699995,153.11619659999997,50705.81409864 2025-11-16,19:28:20.000,320,11083896,-795,0,1763321299,15119.43251600999,153.02455791000102,50705.87698272001 2025-11-16,19:28:21.000,320,11083977,-795,0,1763321300,15119.5605059,152.911771830004,50705.94685392001 2025-11-16,19:28:22.000,320,11083958,-795,0,1763321301,15119.47967018,152.81308400999842,50706.03768648 2025-11-16,19:28:23.000,320,11084068,-795,0,1763321302,15119.52008804,152.6016101100031,50705.97480240001 2025-11-16,19:28:24.000,320,11084155,-795,0,1763321303,15119.506615419996,152.47472577000008,50705.8699956 2025-11-16,19:28:25.000,320,11084026,-755,0,1763321304,15119.54029697,152.2914483900022,50705.932879680004 2025-11-16,19:28:26.000,320,11084106,-795,0,1763321305,15119.547033279996,152.2703010000041,50705.84903424 2025-11-16,19:28:27.000,320,11083982,-795,0,1763321306,15119.627868999996,152.07292536000023,50705.86300848 2025-11-16,19:28:28.000,320,11084007,-795,0,1763321307,15119.661550550001,152.05177797000215,50705.89794408001 2025-11-16,19:28:29.000,320,11083907,-795,0,1763321308,15119.614396379991,152.00948318999872,50705.39487144001 2025-11-16,19:28:30.000,320,11083952,-795,0,1763321309,15119.803013060002,152.03063058000407,50705.68134336 2025-11-16,19:28:31.000,320,11083930,-795,0,1763321310,15119.931002949997,152.10112187999766,50705.737240320006 2025-11-16,19:28:32.000,320,11083891,-795,0,1763321311,15120.038783909993,152.22800622000068,50705.70929184001 2025-11-16,19:28:33.000,320,11083905,-795,0,1763321312,15120.045520219988,152.3055466500009,50705.66038200001 2025-11-16,19:28:34.000,320,11083872,-795,0,1763321313,15120.085938079988,152.46062751000136,50705.667369120005 2025-11-16,19:28:35.000,320,11084034,-795,0,1763321314,15120.160037489994,152.6650522800046,50705.65339488 2025-11-16,19:28:36.000,320,11083862,-795,0,1763321315,15120.240873209994,152.7989857499997,50705.8001244 2025-11-16,19:28:37.000,320,11083857,-795,0,1763321316,15120.220664279994,152.98226313000487,50705.75820168001 2025-11-16,19:28:38.000,320,11083878,-795,0,1763321317,15120.166773799989,153.03865616999974,50705.77217592 2025-11-16,19:28:39.000,320,11083776,-795,0,1763321318,15119.877112469992,153.17963877000147,50705.03852832001 2025-11-16,19:28:40.000,320,11084005,-795,0,1763321319,15120.018574979993,153.15144225000404,50705.77217592 2025-11-16,19:28:41.000,320,11083870,-795,0,1763321320,15119.998366049993,153.08800008000253,50705.667369120005 2025-11-16,19:28:42.000,320,11083918,-795,0,1763321321,15119.877112469992,153.02455791000102,50705.716278960004 2025-11-16,19:28:43.000,320,11083947,-795,0,1763321322,15119.843430920002,152.83423140000377,50705.63243352 2025-11-16,19:28:44.000,320,11083955,-795,0,1763321323,15119.600923760001,152.6368557599999,50705.667369120005 2025-11-16,19:28:45.000,320,11084131,-795,0,1763321324,15119.445988629996,152.41833272999793,50705.737240320006 2025-11-16,19:28:46.000,320,11083929,-795,0,1763321325,15119.31126242999,152.1434166600011,50705.67435624 2025-11-16,19:28:47.000,320,11084063,-795,0,1763321326,15119.25063563999,151.90374624000106,50705.64640776 2025-11-16,19:28:48.000,320,11083911,-795,0,1763321327,15119.243899329995,151.67817407999974,50705.79313728 2025-11-16,19:28:49.000,320,11084013,-795,0,1763321328,15118.940765379994,151.28342279999924,50705.3459616 2025-11-16,19:28:50.000,320,11084001,-795,0,1763321329,15119.14959098999,151.22702976000437,50705.68833048001 2025-11-16,19:28:51.000,320,11084077,-795,0,1763321330,15119.23716302,151.0437523799992,50705.68833048001 2025-11-16,19:28:52.000,320,11084041,-795,0,1763321331,15119.324735049995,150.90276978000475,50705.68833048001 2025-11-16,19:28:53.000,320,11083997,-795,0,1763321332,15119.47293386999,150.8463767400026,50705.70929184001 2025-11-16,19:28:54.000,320,11084054,-795,0,1763321333,15119.594187449991,150.67719762000343,50705.64640776 2025-11-16,19:28:55.000,320,11083962,-795,0,1763321334,15119.749122579997,150.61375545000192,50705.61147216001 2025-11-16,19:28:56.000,320,11083890,-795,0,1763321335,15119.964684500002,150.5150676300036,50705.618459280005 2025-11-16,19:28:57.000,320,11084036,-795,0,1763321336,15120.106147009988,150.60670632000256,50705.52063960001 2025-11-16,19:28:58.000,320,11083984,-795,0,1763321337,15120.362126789994,150.5009693700049,50705.67435624 2025-11-16,19:28:59.000,320,11083957,-795,0,1763321338,15120.38907202999,150.42342894000467,50705.3459616 2025-11-16,19:29:00.000,320,11084042,-795,0,1763321339,15120.55747978,150.3388393799978,50705.61147216001 2025-11-16,19:29:01.000,320,11084035,-795,0,1763321340,15120.71915122,150.21195504000207,50705.450768400005 2025-11-16,19:29:02.000,320,11084054,-795,0,1763321341,15120.6383155,150.13441461000184,50705.3459616 2025-11-16,19:29:03.000,320,11083965,-795,0,1763321342,15120.773041699991,150.14851287000056,50705.4158328 2025-11-16,19:29:04.000,320,11083892,-795,0,1763321343,15120.57768871,150.08507069999905,50705.31801312 2025-11-16,19:29:05.000,320,11083995,-795,0,1763321344,15120.57095239999,150.09916895999777,50705.27609040001 2025-11-16,19:29:06.000,320,11083887,-795,0,1763321345,15120.44969881999,150.01457939999818,50705.10839952001 2025-11-16,19:29:07.000,320,11084045,-795,0,1763321346,15120.37559941,150.26834808000422,50705.311026 2025-11-16,19:29:08.000,320,11083979,-795,0,1763321347,15120.213927969999,150.38113416000124,50705.31801312 2025-11-16,19:29:09.000,320,11084070,-795,0,1763321348,15120.139828559993,150.54326415000105,50705.09442528 2025-11-16,19:29:10.000,320,11083828,-795,0,1763321349,15120.119619629993,150.67014849000407,50705.15032224 2025-11-16,19:29:11.000,320,11084053,-795,0,1763321350,15120.099410699993,150.87457326000003,50704.98263136 2025-11-16,19:29:12.000,320,11084129,-795,0,1763321351,15120.065729149988,151.14244020000478,50705.24814192 2025-11-16,19:29:13.000,320,11083920,-795,0,1763321352,15120.139828559993,151.42440540000098,50705.19923208 2025-11-16,19:29:14.000,320,11083810,-795,0,1763321353,15120.112883319998,151.61473190999823,50705.05948968001 2025-11-16,19:29:15.000,320,11084027,-795,0,1763321354,15120.065729149988,151.7134197300038,50705.08045104 2025-11-16,19:29:16.000,320,11083963,-795,0,1763321355,15120.085938079988,151.67817407999974,50705.13634800001 2025-11-16,19:29:17.000,320,11083916,-795,0,1763321356,15120.072465459998,151.76981276999868,50705.15032224 2025-11-16,19:29:18.000,320,11083909,-795,0,1763321357,15120.052256529998,151.76276363999932,50705.045515440004 2025-11-16,19:29:19.000,320,11084073,-795,0,1763321358,15120.005102359988,151.74161625000124,50704.95468288 2025-11-16,19:29:20.000,320,11084102,-795,0,1763321359,15120.200455349994,151.70637060000445,50705.164296480005 2025-11-16,19:29:21.000,320,11084151,-795,0,1763321360,15120.227400589989,151.60768277999887,50705.045515440004 2025-11-16,19:29:22.000,320,11083999,-795,0,1763321361,15120.213927969999,151.551289740004,50705.115386640005 2025-11-16,19:29:23.000,320,11084107,-795,0,1763321362,15120.30823630999,151.4878475700025,50705.213206320004 2025-11-16,19:29:24.000,320,11083951,-795,0,1763321363,15120.294763689999,151.45965104999777,50705.05948968001 2025-11-16,19:29:25.000,320,11084048,-795,0,1763321364,15120.341917859994,151.45965104999777,50705.17827072 2025-11-16,19:29:26.000,320,11083976,-795,0,1763321365,15120.40928095999,151.38915975000418,50705.066476800006 2025-11-16,19:29:27.000,320,11083839,-795,0,1763321366,15120.261082139994,151.4667001800044,50704.82192760001 2025-11-16,19:29:28.000,320,11083912,-795,0,1763321367,15120.45643513,151.4878475700025,50705.05948968001 2025-11-16,19:29:29.000,320,11083865,-795,0,1763321368,15120.207191659989,151.6006336499995,50704.90577304 2025-11-16,19:29:30.000,320,11083908,-795,0,1763321369,15120.247609519989,151.6006336499995,50705.00359272 2025-11-16,19:29:31.000,320,11083903,-795,0,1763321370,15120.160037489994,151.64292843000294,50705.01756696001 2025-11-16,19:29:32.000,320,11083966,-795,0,1763321371,15120.018574979993,151.70637060000445,50704.98961848001 2025-11-16,19:29:33.000,320,11083783,-795,0,1763321372,15119.931002949997,151.6852232099991,50704.93372152 2025-11-16,19:29:34.000,320,11083971,-795,0,1763321373,15119.850167229997,151.74161625000124,50704.98961848001 2025-11-16,19:29:35.000,320,11083973,-795,0,1763321374,15119.634605309991,151.7134197300038,50704.898785920006 2025-11-16,19:29:36.000,320,11083973,-795,0,1763321375,15119.580714830001,151.53014234999864,50705.15730936001 2025-11-16,19:29:37.000,320,11083863,-795,0,1763321376,15119.553769589991,151.59358452000015,50704.96167 2025-11-16,19:29:38.000,320,11084026,-795,0,1763321377,15119.45946125,151.3750614899982,50704.828914720005 2025-11-16,19:29:39.000,320,11083950,-795,0,1763321378,15119.243899329995,151.1565384600035,50704.542442800004 2025-11-16,19:29:40.000,320,11083995,-795,0,1763321379,15119.526824349996,151.0085067300024,50705.02455408 2025-11-16,19:29:41.000,320,11083967,-755,0,1763321380,15119.39209814999,150.77588544000173,50704.86385032 2025-11-16,19:29:42.000,320,11083921,-795,0,1763321381,15119.39883446,150.62785371000064,50704.90577304 2025-11-16,19:29:43.000,320,11083865,-795,0,1763321382,15119.45272493999,150.5150676300036,50704.9267344 2025-11-16,19:29:44.000,320,11083828,-795,0,1763321383,15119.567242209996,150.3247411199991,50704.98961848001 2025-11-16,19:29:45.000,320,11083988,-795,0,1763321384,15119.45946125,150.24720068999886,50704.91276016 2025-11-16,19:29:46.000,320,11083859,-795,0,1763321385,15119.466197559996,150.16966025999864,50705.05250256 2025-11-16,19:29:47.000,320,11083993,-795,0,1763321386,15119.425779699995,150.23310243000014,50704.94070864001 2025-11-16,19:29:48.000,320,11083876,-795,0,1763321387,15119.365152909995,150.35998677000316,50704.90577304 2025-11-16,19:29:49.000,320,11083952,-795,0,1763321388,15119.08896419999,150.4516254600021,50704.48654584001 2025-11-16,19:29:50.000,320,11083833,-795,0,1763321389,15119.445988629996,150.54326415000105,50704.877824560004 2025-11-16,19:29:51.000,320,11083902,-795,0,1763321390,15119.304526119995,150.74063978999766,50704.842888959996 2025-11-16,19:29:52.000,320,11084071,-795,0,1763321391,15119.223690399995,150.95211369000026,50704.81494048 2025-11-16,19:29:53.000,320,11083889,-795,0,1763321392,15119.21695409,151.3750614899982,50704.81494048 2025-11-16,19:29:54.000,320,11083916,-795,0,1763321393,15119.29105349999,151.62883017000422,50704.74506928 2025-11-16,19:29:55.000,320,11084008,-795,0,1763321394,15119.203481469995,151.8614514600049,50704.65423672001 2025-11-16,19:29:56.000,320,11083937,-795,0,1763321395,15119.25063563999,152.10112187999766,50704.5773784 2025-11-16,19:29:57.000,320,11083911,-795,0,1763321396,15119.33147135999,152.27735013000347,50704.59135264 2025-11-16,19:29:58.000,320,11083900,-795,0,1763321397,15119.27758088,152.52406968000287,50704.57039128 2025-11-16,19:29:59.000,320,11083804,-795,0,1763321398,15119.14959098999,152.7002979300014,50704.29789360001 2025-11-16,19:30:00.000,320,11083987,-795,0,1763321399,15119.31799874,152.78488749000098,50704.661223840005 2025-11-16,19:30:01.000,320,11084025,-795,0,1763321400,15119.29105349999,152.79193662000034,50704.74506928 2025-11-16,19:30:02.000,320,11083958,-795,0,1763321401,15119.31126242999,152.85537879000185,50704.75904352 2025-11-16,19:30:03.000,320,11083791,-795,0,1763321402,15119.183272539995,152.7637401000029,50704.76603064 2025-11-16,19:30:04.000,320,11084000,-795,0,1763321403,15119.082227889994,152.74259271000483,50704.65423672001 2025-11-16,19:30:05.000,320,11084027,-795,0,1763321404,15119.142854679994,152.67210141000396,50704.70314656001 2025-11-16,19:30:06.000,320,11083891,-795,0,1763321405,15119.055282649999,152.62275750000117,50704.59135264 2025-11-16,19:30:07.000,320,11084001,-795,0,1763321406,15119.014864789999,152.57341358999838,50704.75205640001 2025-11-16,19:30:08.000,320,11083810,-795,0,1763321407,15118.792566559998,152.58046271999774,50704.70314656001 2025-11-16,19:30:09.000,320,11083981,-795,0,1763321408,15118.603949880002,152.46767664000072,50704.276932240005 2025-11-16,19:30:10.000,320,11083938,-795,0,1763321409,15118.684785600002,152.47472577000008,50704.70314656001 2025-11-16,19:30:11.000,320,11084001,-795,0,1763321410,15118.637631429992,152.54521707000094,50704.68917232 2025-11-16,19:30:12.000,320,11083949,-795,0,1763321411,15118.624158810002,152.6016101100031,50704.68917232 2025-11-16,19:30:13.000,320,11083923,-795,0,1763321412,15118.496168919992,152.7002979300014,50704.828914720005 2025-11-16,19:30:14.000,320,11084074,-795,0,1763321413,15118.617422499992,152.83423140000377,50704.80795336 2025-11-16,19:30:15.000,320,11083969,-795,0,1763321414,15118.556795709992,153.05275442999846,50704.68917232 2025-11-16,19:30:16.000,320,11083983,-795,0,1763321415,15118.657840359992,153.08800008000253,50704.82192760001 2025-11-16,19:30:17.000,320,11083986,-795,0,1763321416,15118.684785600002,153.27127746000042,50704.80096624001 2025-11-16,19:30:18.000,320,11084089,-795,0,1763321417,15118.617422499992,153.47570223000366,50704.828914720005 2025-11-16,19:30:19.000,320,11083962,-795,0,1763321418,15118.630895119997,153.51799700999982,50704.542442800004 2025-11-16,19:30:20.000,320,11083932,-795,0,1763321419,15118.597213569992,153.65897961000155,50704.81494048 2025-11-16,19:30:21.000,320,11083879,-795,0,1763321420,15118.671312979997,153.7506183000005,50704.79397912 2025-11-16,19:30:22.000,320,11083986,-795,0,1763321421,15118.637631429992,153.74356917000114,50704.68917232 2025-11-16,19:30:23.000,320,11083813,-795,0,1763321422,15118.725203460002,153.79291308000393,50704.63327536001 2025-11-16,19:30:24.000,320,11084005,-715,0,1763321423,15118.691521909997,153.76471655999921,50704.731095040006 2025-11-16,19:30:25.000,320,11083872,-795,0,1763321424,15118.725203460002,153.74356917000114,50704.72410792001 2025-11-16,19:30:26.000,320,11083931,-795,0,1763321425,15118.785830249988,153.76471655999921,50704.7171208 2025-11-16,19:30:27.000,320,11083858,-795,0,1763321426,15118.792566559998,153.814060470002,50704.6472496 2025-11-16,19:30:28.000,320,11083972,-795,0,1763321427,15118.799302869993,153.72947091000242,50704.63327536001 2025-11-16,19:30:29.000,320,11084018,-795,0,1763321428,15118.752148699998,153.77881481999793,50704.339816319996 2025-11-16,19:30:30.000,320,11084078,-795,0,1763321429,15118.886874899988,153.96914133000246,50704.75904352 2025-11-16,19:30:31.000,320,11083784,-795,0,1763321430,15118.873402279998,153.88455177000287,50704.68917232 2025-11-16,19:30:32.000,320,11084033,-795,0,1763321431,15118.940765379994,154.03258350000397,50704.6472496 2025-11-16,19:30:33.000,320,11084013,-795,0,1763321432,15118.859929659993,154.1242221900029,50704.59135264 2025-11-16,19:30:34.000,320,11083969,-795,0,1763321433,15118.819511799993,154.15241871000035,50704.66821096 2025-11-16,19:30:35.000,320,11083872,-795,0,1763321434,15118.765621320003,154.32159782999952,50704.54942992 2025-11-16,19:30:36.000,320,11084008,-795,0,1763321435,15118.792566559998,154.34274522000487,50704.661223840005 2025-11-16,19:30:37.000,320,11084057,-795,0,1763321436,15118.765621320003,154.37799087000167,50704.675198079996 2025-11-16,19:30:38.000,320,11083922,-755,0,1763321437,15118.725203460002,154.44848217000253,50704.66821096 2025-11-16,19:30:39.000,320,11083881,-795,0,1763321438,15118.590477259997,154.41323651999846,50704.30488072 2025-11-16,19:30:40.000,320,11083952,-795,0,1763321439,15118.644367740002,154.56126824999956,50704.73808216 2025-11-16,19:30:41.000,320,11084025,-795,0,1763321440,15118.502905230001,154.63880867999978,50704.74506928 2025-11-16,19:30:42.000,320,11084038,-795,0,1763321441,15118.509641539997,154.54012086000148,50704.563404160006 2025-11-16,19:30:43.000,320,11083911,-795,0,1763321442,15118.475959989992,154.51192434000404,50704.710133680004 2025-11-16,19:30:44.000,320,11084066,-795,0,1763321443,15118.388387959996,154.44143304000318,50704.76603064 2025-11-16,19:30:45.000,320,11084015,-795,0,1763321444,15118.327761169996,154.41323651999846,50704.79397912 2025-11-16,19:30:46.000,320,11083991,-795,0,1763321445,15118.334497479991,154.32159782999952,50704.79397912 2025-11-16,19:30:47.000,320,11083889,-795,0,1763321446,15118.347970099996,154.26520479000465,50704.6472496 2025-11-16,19:30:48.000,320,11084162,-795,0,1763321447,15118.395124269991,154.272253920004,50704.542442800004 2025-11-16,19:30:49.000,320,11084017,-795,0,1763321448,15118.347970099996,154.29340131000208,50704.493532960005 2025-11-16,19:30:50.000,320,11083933,-795,0,1763321449,15118.529850469997,154.39913825999975,50704.73808216 2025-11-16,19:30:51.000,320,11083918,-795,0,1763321450,15118.603949880002,154.4555313000019,50704.661223840005 2025-11-16,19:30:52.000,320,11083932,-795,0,1763321451,15118.758885009993,154.4907769499987,50704.64026248 2025-11-16,19:30:53.000,320,11083923,-795,0,1763321452,15118.927292759989,154.65995606999786,50704.73808216 2025-11-16,19:30:54.000,320,11083984,-795,0,1763321453,15118.880138589993,154.77979128000152,50704.70314656001 2025-11-16,19:30:55.000,320,11083838,-795,0,1763321454,15119.014864789999,154.89257735999854,50704.612314000005 2025-11-16,19:30:56.000,320,11084011,-795,0,1763321455,15119.041810029994,154.9630686599994,50704.59135264 2025-11-16,19:30:57.000,320,11083804,-795,0,1763321456,15119.142854679994,155.28027950999967,50704.72410792001 2025-11-16,19:30:58.000,320,11083976,-795,0,1763321457,15119.25063563999,155.37191819999862,50704.58436552001 2025-11-16,19:30:59.000,320,11083839,-795,0,1763321458,15119.183272539995,155.505851670001,50704.28391936 2025-11-16,19:31:00.000,320,11084036,-795,0,1763321459,15119.344943979995,155.49175341000227,50704.5773784 2025-11-16,19:31:01.000,320,11083973,-795,0,1763321460,15119.425779699995,155.62568688000465,50704.46558448001 2025-11-16,19:31:02.000,320,11084017,-795,0,1763321461,15119.47967018,155.74552209000103,50704.40968752 2025-11-16,19:31:03.000,320,11083973,-795,0,1763321462,15119.45946125,155.71027644000424,50704.54942992 2025-11-16,19:31:04.000,320,11083986,-795,0,1763321463,15119.5605059,155.82306252000126,50704.444623120005 2025-11-16,19:31:05.000,320,11084017,-795,0,1763321464,15119.5605059,155.74552209000103,50704.58436552001 2025-11-16,19:31:06.000,320,11083845,-795,0,1763321465,15119.567242209996,155.88650469000277,50704.45859736 2025-11-16,19:31:07.000,320,11083864,-795,0,1763321466,15119.513351729991,155.92879946999892,50704.542442800004 2025-11-16,19:31:08.000,320,11084049,-795,0,1763321467,15119.47967018,155.98519251000107,50704.542442800004 2025-11-16,19:31:09.000,320,11083928,-795,0,1763321468,15119.43925232,155.93584859999828,50704.21404816 2025-11-16,19:31:10.000,320,11084000,-795,0,1763321469,15119.49314279999,155.95699599000363,50704.63327536001 2025-11-16,19:31:11.000,320,11083950,-795,0,1763321470,15119.52008804,156.1261751100028,50704.48654584001 2025-11-16,19:31:12.000,320,11083973,-795,0,1763321471,15119.5605059,156.07683120000002,50704.50052008 2025-11-16,19:31:13.000,320,11083871,-795,0,1763321472,15119.547033279996,156.20371554000303,50704.542442800004 2025-11-16,19:31:14.000,320,11083847,-795,0,1763321473,15119.45946125,156.25305944999855,50704.53545568001 2025-11-16,19:31:15.000,320,11083893,-795,0,1763321474,15119.486406489996,156.31650162000005,50704.395713280006 2025-11-16,19:31:16.000,320,11083933,-795,0,1763321475,15119.466197559996,156.41518943999836,50704.444623120005 2025-11-16,19:31:17.000,320,11083953,-795,0,1763321476,15119.49987911,156.47863160999987,50704.45161024 2025-11-16,19:31:18.000,320,11084020,-795,0,1763321477,15119.405570769995,156.52797552000266,50704.55641704001 2025-11-16,19:31:19.000,320,11083929,-795,0,1763321478,15119.45946125,156.5209263900033,50704.25597088 2025-11-16,19:31:20.000,320,11084059,-795,0,1763321479,15119.47967018,156.61256508000224,50704.54942992 2025-11-16,19:31:21.000,320,11083824,-795,0,1763321480,15119.526824349996,156.6548598599984,50704.51449432001 2025-11-16,19:31:22.000,320,11084059,-795,0,1763321481,15119.567242209996,156.6548598599984,50704.46558448001 2025-11-16,19:31:23.000,320,11083989,-795,0,1763321482,15119.668286859996,156.71125290000055,50704.4725716 2025-11-16,19:31:24.000,320,11083980,-795,0,1763321483,15119.641341620001,156.6196142100016,50704.57039128 2025-11-16,19:31:25.000,320,11083964,-795,0,1763321484,15119.621132690001,156.54912291000073,50704.35379056 2025-11-16,19:31:26.000,320,11084003,-795,0,1763321485,15119.621132690001,156.50682813000458,50704.493532960005 2025-11-16,19:31:27.000,320,11083909,-795,0,1763321486,15119.668286859996,156.48568073999922,50704.59833976 2025-11-16,19:31:28.000,320,11084077,-795,0,1763321487,15119.654814239992,156.34469814000477,50704.53545568001 2025-11-16,19:31:29.000,320,11084041,-795,0,1763321488,15119.52008804,156.35174727000413,50704.13718984 2025-11-16,19:31:30.000,320,11083984,-795,0,1763321489,15119.648077929996,156.25305944999855,50704.507507199996 2025-11-16,19:31:31.000,320,11083834,-795,0,1763321490,15119.641341620001,156.2107646700024,50704.53545568001 2025-11-16,19:31:32.000,320,11084014,-795,0,1763321491,15119.661550550001,156.14027337000152,50704.51449432001 2025-11-16,19:31:33.000,320,11084020,-795,0,1763321492,15119.648077929996,155.9992907699998,50704.45161024 2025-11-16,19:31:34.000,320,11084159,-795,0,1763321493,15119.749122579997,156.0274872900045,50704.612314000005 2025-11-16,19:31:35.000,320,11083894,-795,0,1763321494,15119.762595200002,156.10502772000473,50704.53545568001 2025-11-16,19:31:36.000,320,11083968,-795,0,1763321495,15119.722177340002,156.1120768500041,50704.62628824 2025-11-16,19:31:37.000,320,11083840,-795,0,1763321496,15119.944475570002,156.06978207000066,50704.5773784 2025-11-16,19:31:38.000,320,11084110,-795,0,1763321497,15119.937739259993,156.15437163000024,50704.51449432001 2025-11-16,19:31:39.000,320,11084047,-795,0,1763321498,15119.782804130002,156.10502772000473,50704.21404816 2025-11-16,19:31:40.000,320,11083943,-795,0,1763321499,15119.957948189993,156.23896118999983,50704.3328292 2025-11-16,19:31:41.000,320,11084031,-795,0,1763321500,15119.971420809998,156.19666641000367,50704.3328292 2025-11-16,19:31:42.000,320,11084060,-795,0,1763321501,15120.153301179998,156.14732250000088,50704.34680344001 2025-11-16,19:31:43.000,320,11083917,-795,0,1763321502,15120.112883319998,156.3235507499994,50704.34680344001 2025-11-16,19:31:44.000,320,11083924,-795,0,1763321503,15120.139828559993,156.26715771000454,50704.45859736 2025-11-16,19:31:45.000,320,11083939,-795,0,1763321504,15120.247609519989,156.3728946600022,50704.28391936 2025-11-16,19:31:46.000,320,11084107,-795,0,1763321505,15120.240873209994,156.33764900999813,50704.36776480001 2025-11-16,19:31:47.000,320,11083898,-795,0,1763321506,15120.26781844999,156.38699292000092,50704.325842080005 2025-11-16,19:31:48.000,320,11083967,-795,0,1763321507,15120.254345829999,156.3235507499994,50704.47955872 2025-11-16,19:31:49.000,320,11083937,-795,0,1763321508,15120.085938079988,156.2601085799979,50703.941550480005 2025-11-16,19:31:50.000,320,11083849,-795,0,1763321509,15120.200455349994,156.26715771000454,50704.374751920004 2025-11-16,19:31:51.000,320,11083810,-795,0,1763321510,15120.200455349994,156.2107646700024,50704.38872616001 2025-11-16,19:31:52.000,320,11084075,-795,0,1763321511,15120.186982729989,156.23191206000047,50704.35379056 2025-11-16,19:31:53.000,320,11083957,-795,0,1763321512,15120.186982729989,156.1614207599996,50704.25597088 2025-11-16,19:31:54.000,320,11083918,-795,0,1763321513,15120.193719039999,156.0133890299985,50704.31885496001 2025-11-16,19:31:55.000,320,11083846,-795,0,1763321514,15120.058992839993,155.9781433800017,50704.31186784 2025-11-16,19:31:56.000,320,11083976,-795,0,1763321515,15120.045520219988,155.87240643000405,50704.276932240005 2025-11-16,19:31:57.000,320,11083905,-795,0,1763321516,15120.025311289988,155.87240643000405,50704.31885496001 2025-11-16,19:31:58.000,320,11084112,-795,0,1763321517,15119.991629739998,155.7314238300023,50704.228022400006 2025-11-16,19:31:59.000,320,11083842,-795,0,1763321518,15119.796276749992,155.63978514000337,50703.96251184001 2025-11-16,19:32:00.000,320,11084085,-795,0,1763321519,15119.836694609992,155.73847296000167,50704.34680344001 2025-11-16,19:32:01.000,320,11083974,-795,0,1763321520,15119.863639850002,155.70322731000488,50704.29090648 2025-11-16,19:32:02.000,320,11083984,-795,0,1763321521,15119.776067819992,155.7314238300023,50704.26994512001 2025-11-16,19:32:03.000,320,11083982,-795,0,1763321522,15119.728913649997,155.62568688000465,50704.31885496001 2025-11-16,19:32:04.000,320,11084006,-795,0,1763321523,15119.803013060002,155.7525712200004,50704.24199664 2025-11-16,19:32:05.000,320,11084084,-795,0,1763321524,15119.762595200002,155.7173255700036,50704.34680344001 2025-11-16,19:32:06.000,320,11084046,-795,0,1763321525,15119.782804130002,155.73847296000167,50704.28391936 2025-11-16,19:32:07.000,320,11084028,-795,0,1763321526,15119.782804130002,155.61158861999866,50704.24898376001 2025-11-16,19:32:08.000,320,11084010,-795,0,1763321527,15119.803013060002,155.59044123000058,50704.23500952 2025-11-16,19:32:09.000,320,11084117,-795,0,1763321528,15119.735649959992,155.59749035999994,50704.109241360005 2025-11-16,19:32:10.000,320,11083889,-795,0,1763321529,15119.843430920002,155.4565077599982,50704.38872616001 2025-11-16,19:32:11.000,320,11083857,-795,0,1763321530,15119.984893430003,155.44945862999884,50704.325842080005 2025-11-16,19:32:12.000,320,11083985,-795,0,1763321531,15120.085938079988,155.37191819999862,50704.36776480001 2025-11-16,19:32:13.000,320,11083998,-795,0,1763321532,15120.099410699993,155.28732863999903,50704.339816319996 2025-11-16,19:32:14.000,320,11083990,-795,0,1763321533,15120.227400589989,155.30847603000439,50704.36776480001 2025-11-16,19:32:15.000,320,11083941,-795,0,1763321534,15120.32844523999,155.16749343000265,50704.46558448001 2025-11-16,19:32:16.000,320,11083997,-795,0,1763321535,15120.36886309999,155.00536344000284,50704.339816319996 2025-11-16,19:32:17.000,320,11084083,-795,0,1763321536,15120.422753579995,154.92077388000325,50704.35379056 2025-11-16,19:32:18.000,320,11084058,-795,0,1763321537,15120.55747978,154.89257735999854,50704.444623120005 2025-11-16,19:32:19.000,320,11084119,-795,0,1763321538,15120.49685299,154.68815259000257,50704.07430576 2025-11-16,19:32:20.000,320,11083927,-795,0,1763321539,15120.732623839991,154.61061216000235,50704.36077768 2025-11-16,19:32:21.000,320,11083988,-795,0,1763321540,15120.833668489991,154.38504000000103,50704.339816319996 2025-11-16,19:32:22.000,320,11083995,-795,0,1763321541,15121.042494100002,154.42028564999782,50704.3328292 2025-11-16,19:32:23.000,320,11083922,-795,0,1763321542,15121.096384579992,154.32864695999888,50704.14417696 2025-11-16,19:32:24.000,320,11083890,-795,0,1763321543,15121.123329820002,154.11717306000355,50704.35379056 2025-11-16,19:32:25.000,320,11083894,-795,0,1763321544,15121.298473879993,153.94799394000438,50704.31186784 2025-11-16,19:32:26.000,320,11084161,-795,0,1763321545,15121.359100669993,153.80701134000265,50704.36776480001 2025-11-16,19:32:27.000,320,11083876,-795,0,1763321546,15121.460145319994,153.72947091000242,50704.325842080005 2025-11-16,19:32:28.000,320,11084016,-795,0,1763321547,15121.540981039994,153.53209526999854,50704.325842080005 2025-11-16,19:32:29.000,320,11083963,-795,0,1763321548,15121.493826869999,153.46160396999767,50704.01142168001 2025-11-16,19:32:30.000,320,11083875,-795,0,1763321549,15121.70938878999,153.38406354000472,50704.395713280006 2025-11-16,19:32:31.000,320,11083875,-795,0,1763321550,15121.823906059995,153.38406354000472,50704.34680344001 2025-11-16,19:32:32.000,320,11084083,-795,0,1763321551,15121.9182144,153.20078615999955,50704.374751920004 2025-11-16,19:32:33.000,320,11083789,-795,0,1763321552,15121.9182144,153.13734398999804,50704.276932240005 2025-11-16,19:32:34.000,320,11083853,-795,0,1763321553,15122.059676910001,152.99636139000359,50704.29789360001 2025-11-16,19:32:35.000,320,11083936,-795,0,1763321554,15122.147248939997,152.8624279200012,50704.31186784 2025-11-16,19:32:36.000,320,11084010,-795,0,1763321555,15122.261766210002,152.75669097000355,50704.38872616001 2025-11-16,19:32:37.000,320,11083935,-795,0,1763321556,15122.241557280002,152.62980663000053,50704.38173904 2025-11-16,19:32:38.000,320,11083797,-795,0,1763321557,15122.450382889998,152.53816794000159,50704.26994512001 2025-11-16,19:32:39.000,320,11083836,-795,0,1763321558,15122.308920379997,152.36898882000241,50703.871679280004 2025-11-16,19:32:40.000,320,11083878,-795,0,1763321559,15122.578372779994,152.37603795000177,50704.41667464001 2025-11-16,19:32:41.000,320,11083934,-795,0,1763321560,15122.672681119999,152.27735013000347,50704.31885496001 2025-11-16,19:32:42.000,320,11084014,-795,0,1763321561,15122.72657159999,152.1434166600011,50704.45859736 2025-11-16,19:32:43.000,320,11083924,-795,0,1763321562,15122.93539721,152.1081710100043,50704.29090648 2025-11-16,19:32:44.000,320,11083992,-755,0,1763321563,15122.98928768999,152.0588271000015,50704.35379056 2025-11-16,19:32:45.000,320,11083906,-795,0,1763321564,15123.124013889996,151.9319427599985,50704.35379056 2025-11-16,19:32:46.000,320,11084006,-795,0,1763321565,15123.164431749996,151.80505842000275,50704.374751920004 2025-11-16,19:32:47.000,320,11083894,-795,0,1763321566,15123.332839499992,151.72046886000317,50704.25597088 2025-11-16,19:32:48.000,320,11083942,-795,0,1763321567,15123.252003779991,151.5653880000027,50704.339816319996 2025-11-16,19:32:49.000,320,11084056,-795,0,1763321568,15123.366521049997,151.4667001800044,50704.109241360005 2025-11-16,19:32:50.000,320,11084084,-795,0,1763321569,15123.534928799992,151.34686497000075,50704.42366176 2025-11-16,19:32:51.000,320,11083768,-795,0,1763321570,15123.683127619988,151.14244020000478,50704.43064888 2025-11-16,19:32:52.000,320,11084010,-795,0,1763321571,15123.790908579998,151.10014542000135,50704.374751920004 2025-11-16,19:32:53.000,320,11084036,-795,0,1763321572,15123.824590129989,150.93801543000154,50704.45161024 2025-11-16,19:32:54.000,320,11083750,-795,0,1763321573,15123.952580019999,150.81818021999788,50704.52846856 2025-11-16,19:32:55.000,320,11083797,-795,0,1763321574,15124.08730621999,150.76883631000237,50704.40968752 2025-11-16,19:32:56.000,320,11084041,-795,0,1763321575,15124.23550504,150.58555893000448,50704.45859736 2025-11-16,19:32:57.000,320,11083942,-795,0,1763321576,15124.30960444999,150.5009693700049,50704.41667464001 2025-11-16,19:32:58.000,320,11083942,-795,0,1763321577,15124.457803270001,150.29654460000165,50704.47955872 2025-11-16,19:32:59.000,320,11083921,-795,0,1763321578,15124.451066959991,150.22605330000079,50704.10225424001 2025-11-16,19:33:00.000,320,11084094,-795,0,1763321579,15124.585793159997,150.1062180900044,50704.43763600001 2025-11-16,19:33:01.000,320,11083969,-795,0,1763321580,15124.747464599997,149.91589157999988,50704.52846856 2025-11-16,19:33:02.000,320,11084172,-795,0,1763321581,15124.868718179998,149.78195811000478,50704.46558448001 2025-11-16,19:33:03.000,320,11084010,-795,0,1763321582,15124.936081279993,149.6198281199977,50704.31885496001 2025-11-16,19:33:04.000,320,11083955,-795,0,1763321583,15125.084280099989,149.46474726000451,50704.38173904 2025-11-16,19:33:05.000,320,11083884,-795,0,1763321584,15125.198797369994,149.36605943999893,50704.47955872 2025-11-16,19:33:06.000,320,11084201,-795,0,1763321585,15125.25268785,149.14753641000425,50704.325842080005 2025-11-16,19:33:07.000,320,11083877,-795,0,1763321586,15125.34699618999,149.01360294000187,50704.53545568001 2025-11-16,19:33:08.000,320,11084064,-795,0,1763321587,15125.50866762999,148.88671859999886,50704.55641704001 2025-11-16,19:33:09.000,320,11083915,-795,0,1763321588,15125.45477715,148.62590079000074,50704.29090648 2025-11-16,19:33:10.000,320,11083878,-795,0,1763321589,15125.704020619996,148.5695077499986,50704.507507199996 2025-11-16,19:33:11.000,320,11083873,-795,0,1763321590,15125.690547999991,148.484918189999,50704.507507199996 2025-11-16,19:33:12.000,320,11083996,-795,0,1763321591,15125.845483129997,148.32983732999855,50704.444623120005 2025-11-16,19:33:13.000,320,11083894,-795,0,1763321592,15126.000418260002,148.27344429000368,50704.444623120005 2025-11-16,19:33:14.000,320,11083921,-795,0,1763321593,15126.034099809993,148.09721603999787,50704.59833976 2025-11-16,19:33:15.000,320,11083938,-795,0,1763321594,15126.108199219998,148.0126264799983,50704.59135264 2025-11-16,19:33:16.000,320,11083992,-795,0,1763321595,15126.242925419989,147.93508604999806,50704.507507199996 2025-11-16,19:33:17.000,320,11083997,-795,0,1763321596,15126.310288519999,147.77295605999825,50704.59833976 2025-11-16,19:33:18.000,320,11083899,-795,0,1763321597,15126.357442689994,147.66016998000123,50704.52148144 2025-11-16,19:33:19.000,320,11083929,-795,0,1763321598,15126.34397006999,147.52623650999885,50704.207061040004 2025-11-16,19:33:20.000,320,11083908,-795,0,1763321599,15126.539323059995,147.44869607999863,50704.507507199996 2025-11-16,19:33:21.000,320,11083965,-795,0,1763321600,15126.67404926,147.37820477999776,50704.493532960005 2025-11-16,19:33:22.000,320,11083844,-795,0,1763321601,15126.71446712,147.27951695999946,50704.43064888 2025-11-16,19:33:23.000,320,11083894,-795,0,1763321602,15126.680785569995,147.20197652999923,50704.51449432001 2025-11-16,19:33:24.000,320,11084105,-795,0,1763321603,15126.75488498,147.09623958000157,50704.53545568001 2025-11-16,19:33:25.000,320,11083984,-795,0,1763321604,15126.842457009996,147.01869915000134,50704.62628824 2025-11-16,19:33:26.000,320,11083994,-795,0,1763321605,15126.882874869996,147.04689566999878,50704.612314000005 2025-11-16,19:33:27.000,320,11083831,-795,0,1763321606,15126.923292729996,146.93410959000175,50704.68917232 2025-11-16,19:33:28.000,320,11084015,-795,0,1763321607,15127.037810000002,146.84952003000217,50704.6472496 2025-11-16,19:33:29.000,320,11083906,-795,0,1763321608,15126.882874869996,146.76493047000258,50704.28391936 2025-11-16,19:33:30.000,320,11083844,-795,0,1763321609,15127.118645720002,146.64509525999893,50704.75904352 2025-11-16,19:33:31.000,320,11083919,-795,0,1763321610,15127.165799889997,146.72263568999915,50704.786992 2025-11-16,19:33:32.000,320,11083917,-795,0,1763321611,15127.145590959997,146.63804612999957,50704.89179880001 2025-11-16,19:33:33.000,320,11084020,-795,0,1763321612,15127.253371919993,146.49001439999847,50704.75904352 2025-11-16,19:33:34.000,320,11083904,-795,0,1763321613,15127.246635609998,146.49706352999783,50704.84987608001 2025-11-16,19:33:35.000,320,11083817,-795,0,1763321614,15127.293789779993,146.3701791900021,50704.9267344 2025-11-16,19:33:36.000,320,11083952,-795,0,1763321615,15127.307262399998,146.30673702000058,50704.842888959996 2025-11-16,19:33:37.000,320,11083865,-795,0,1763321616,15127.307262399998,146.20100007000292,50704.8568632 2025-11-16,19:33:38.000,320,11083967,-795,0,1763321617,15127.313998709993,146.1869018100042,50704.94070864001 2025-11-16,19:33:39.000,320,11084043,-795,0,1763321618,15127.260108230003,146.1234596400027,50704.66821096 2025-11-16,19:33:40.000,320,11084056,-795,0,1763321619,15127.334207639993,146.1587052899995,50704.97564424 2025-11-16,19:33:41.000,320,11083873,-795,0,1763321620,15127.367889189998,146.00362442999904,50704.996605600005 2025-11-16,19:33:42.000,320,11083878,-795,0,1763321621,15127.334207639993,146.03182095000375,50705.045515440004 2025-11-16,19:33:43.000,320,11083936,-795,0,1763321622,15127.441988599989,145.9401822600048,50704.90577304 2025-11-16,19:33:44.000,320,11083818,-795,0,1763321623,15127.441988599989,145.9260839999988,50704.97564424 2025-11-16,19:33:45.000,320,11083921,-795,0,1763321624,15127.482406459989,145.9754279100016,50704.91974728001 2025-11-16,19:33:46.000,320,11083846,-795,0,1763321625,15127.468933839998,145.89788748000137,50705.01756696001 2025-11-16,19:33:47.000,320,11083851,-795,0,1763321626,15127.455461219994,145.99657529999968,50705.03852832001 2025-11-16,19:33:48.000,320,11084112,-795,0,1763321627,15127.529560629999,145.94723139000416,50705.00359272 2025-11-16,19:33:49.000,320,11084043,-795,0,1763321628,15127.529560629999,145.89788748000137,50704.81494048 2025-11-16,19:33:50.000,320,11083993,-795,0,1763321629,15127.529560629999,145.93313312999817,50704.8568632 2025-11-16,19:33:51.000,320,11083846,-795,0,1763321630,15127.65081421,145.93313312999817,50705.00359272 2025-11-16,19:33:52.000,320,11083973,-795,0,1763321631,15127.617132659994,146.03182095000375,50705.10839952001 2025-11-16,19:33:53.000,320,11083895,-795,0,1763321632,15127.63060528,146.03182095000375,50705.13634800001 2025-11-16,19:33:54.000,320,11083951,-795,0,1763321633,15127.70470468999,146.13050877000205,50705.07346392 2025-11-16,19:33:55.000,320,11083998,-795,0,1763321634,15127.72491361999,146.06706660000054,50705.12936088 2025-11-16,19:33:56.000,320,11084036,-795,0,1763321635,15127.75185886,146.06706660000054,50705.045515440004 2025-11-16,19:33:57.000,320,11084124,-715,0,1763321636,15127.799013029995,146.08116485999926,50705.05250256 2025-11-16,19:33:58.000,320,11083953,-795,0,1763321637,15127.83269458,145.99657529999968,50705.010579839996 2025-11-16,19:33:59.000,320,11083818,-795,0,1763321638,15127.799013029995,146.00362442999904,50704.88481168 2025-11-16,19:34:00.000,320,11083961,-795,0,1763321639,15127.89332137,146.00362442999904,50705.09442528 2025-11-16,19:34:01.000,320,11083942,-795,0,1763321640,15127.95394816,145.9401822600048,50705.10839952001 2025-11-16,19:34:02.000,320,11083919,-795,0,1763321641,15127.879848749995,145.88378922000265,50705.1014124 2025-11-16,19:34:03.000,320,11083919,-795,0,1763321642,15127.96742077999,145.79919966000307,50705.234167680006 2025-11-16,19:34:04.000,320,11083965,-795,0,1763321643,15128.01457495,145.8132979200018,50705.27609040001 2025-11-16,19:34:05.000,320,11083876,-795,0,1763321644,15127.97415709,145.6793644499994,50705.262116160004 2025-11-16,19:34:06.000,320,11084026,-795,0,1763321645,15127.980893399996,145.7287083600022,50705.29006464 2025-11-16,19:34:07.000,320,11083969,-795,0,1763321646,15127.95394816,145.57362750000175,50705.311026 2025-11-16,19:34:08.000,320,11084094,-795,0,1763321647,15127.980893399996,145.60182401999919,50705.331987360005 2025-11-16,19:34:09.000,320,11083848,-795,0,1763321648,15127.819221959995,145.64411880000262,50704.9267344 2025-11-16,19:34:10.000,320,11083994,-795,0,1763321649,15128.05499281,145.55248011000367,50705.39487144001 2025-11-16,19:34:11.000,320,11083817,-795,0,1763321650,15128.075201740001,145.55952924000303,50705.35993584 2025-11-16,19:34:12.000,320,11083928,-795,0,1763321651,15128.03478388,145.65821706000133,50705.234167680006 2025-11-16,19:34:13.000,320,11083851,-795,0,1763321652,15128.075201740001,145.68641357999877,50705.19923208 2025-11-16,19:34:14.000,320,11084143,-795,0,1763321653,15128.196455320001,145.74985575000028,50705.234167680006 2025-11-16,19:34:15.000,320,11083903,-795,0,1763321654,15128.203191629997,145.72165923000284,50705.17827072 2025-11-16,19:34:16.000,320,11084045,-795,0,1763321655,15128.351390449992,145.80624879000243,50705.18525784001 2025-11-16,19:34:17.000,320,11083926,-795,0,1763321656,15128.351390449992,145.83444530999986,50705.19923208 2025-11-16,19:34:18.000,320,11083887,-795,0,1763321657,15128.459171410002,145.78510140000435,50705.380897200004 2025-11-16,19:34:19.000,320,11083922,-795,0,1763321658,15128.391808309992,145.79919966000307,50705.03852832001 2025-11-16,19:34:20.000,320,11083953,-795,0,1763321659,15128.654524399994,145.7921505300037,50705.35993584 2025-11-16,19:34:21.000,320,11084044,-795,0,1763321660,15128.715151189994,145.77805226999772,50705.42281992001 2025-11-16,19:34:22.000,320,11084071,-795,0,1763321661,15128.715151189994,145.70051184000476,50705.37391008001 2025-11-16,19:34:23.000,320,11083946,-795,0,1763321662,15128.84987739,145.59477488999983,50705.39487144001 2025-11-16,19:34:24.000,320,11083946,-795,0,1763321663,15128.742096429989,145.53133271999832,50705.42281992001 2025-11-16,19:34:25.000,320,11083975,-795,0,1763321664,15128.87008632,145.41149751000194,50705.380897200004 2025-11-16,19:34:26.000,320,11084000,-795,0,1763321665,15128.90376786999,145.47493968000344,50705.3459616 2025-11-16,19:34:27.000,320,11083930,-795,0,1763321666,15128.96439465999,145.2705149100002,50705.262116160004 2025-11-16,19:34:28.000,320,11083905,-795,0,1763321667,15129.11259348,145.22822013000405,50705.311026 2025-11-16,19:34:29.000,320,11083871,-795,0,1763321668,15128.876822629994,145.10133579000103,50704.89179880001 2025-11-16,19:34:30.000,320,11083930,-795,0,1763321669,15129.1934292,145.16477796000254,50705.36692296 2025-11-16,19:34:31.000,320,11083872,-795,0,1763321670,15129.281001229996,144.91100928000378,50705.283077520005 2025-11-16,19:34:32.000,320,11083965,-795,0,1763321671,15129.388782189992,145.05199187999824,50705.40884568 2025-11-16,19:34:33.000,320,11083973,-795,0,1763321672,15129.462881599997,145.04494274999888,50705.37391008001 2025-11-16,19:34:34.000,320,11083952,-795,0,1763321673,15129.543717319997,145.0872375300023,50705.35294872001 2025-11-16,19:34:35.000,320,11083916,-795,0,1763321674,15129.503299459997,144.99559884000337,50705.38788432 2025-11-16,19:34:36.000,320,11083969,-795,0,1763321675,15129.651498279993,145.0237953600008,50705.3459616 2025-11-16,19:34:37.000,320,11083994,-675,0,1763321676,15129.712125069993,145.0872375300023,50705.380897200004 2025-11-16,19:34:38.000,320,11083978,-795,0,1763321677,15129.691916139993,145.05904101000488,50705.35294872001 2025-11-16,19:34:39.000,320,11084000,-795,0,1763321678,15129.563926249997,145.00264797000273,50704.89179880001 2025-11-16,19:34:40.000,320,11083944,-795,0,1763321679,15129.705388759998,144.974451449998,50705.29705176 2025-11-16,19:34:41.000,320,11083792,-795,0,1763321680,15129.691916139993,144.99559884000337,50705.2411548 2025-11-16,19:34:42.000,320,11084223,-795,0,1763321681,15129.664970899998,144.91805841000314,50705.31801312 2025-11-16,19:34:43.000,320,11083876,-795,0,1763321682,15129.766015549998,144.95330405999994,50705.46474264 2025-11-16,19:34:44.000,320,11083998,-795,0,1763321683,15129.745806619998,144.9251075400025,50705.35993584 2025-11-16,19:34:45.000,320,11084024,-795,0,1763321684,15129.766015549998,144.84051798000291,50705.42281992001 2025-11-16,19:34:46.000,320,11083936,-795,0,1763321685,15129.718861379988,144.80527232999884,50705.45775552 2025-11-16,19:34:47.000,320,11083813,-795,0,1763321686,15129.698652450003,144.75592842000333,50705.45775552 2025-11-16,19:34:48.000,320,11084020,-795,0,1763321687,15129.651498279993,144.77002668000205,50705.485704 2025-11-16,19:34:49.000,320,11083940,-795,0,1763321688,15129.543717319997,144.69248625000182,50705.283077520005 2025-11-16,19:34:50.000,320,11083987,-795,0,1763321689,15129.631289349993,144.85461624000163,50705.597497920004 2025-11-16,19:34:51.000,320,11083962,-795,0,1763321690,15129.631289349993,144.84051798000291,50705.56256232001 2025-11-16,19:34:52.000,320,11083971,-795,0,1763321691,15129.557189940002,144.9603531899993,50705.60448504 2025-11-16,19:34:53.000,320,11083890,-795,0,1763321692,15129.516772080002,144.98150058000465,50705.50666536 2025-11-16,19:34:54.000,320,11084026,-795,0,1763321693,15129.543717319997,144.98150058000465,50705.46474264 2025-11-16,19:34:55.000,320,11083948,-795,0,1763321694,15129.429200049992,145.09428666000167,50705.56256232001 2025-11-16,19:34:56.000,320,11083942,-795,0,1763321695,15129.368573259992,145.10133579000103,50705.6254464 2025-11-16,19:34:57.000,320,11083919,-795,0,1763321696,15129.287737539991,145.22822013000405,50705.73025320001 2025-11-16,19:34:58.000,320,11083918,-795,0,1763321697,15129.294473850001,145.39035012000386,50705.737240320006 2025-11-16,19:34:59.000,320,11083875,-795,0,1763321698,15129.159747649996,145.32690795000235,50705.38788432 2025-11-16,19:35:00.000,320,11084085,-795,0,1763321699,15129.348364329991,145.47493968000344,50705.92589256001 2025-11-16,19:35:01.000,320,11083990,-795,0,1763321700,15129.334891710001,145.5665783700024,50705.86300848 2025-11-16,19:35:02.000,320,11083893,-795,0,1763321701,15129.388782189992,145.58772576000047,50705.92589256001 2025-11-16,19:35:03.000,320,11084013,-795,0,1763321702,15129.348364329991,145.71461010000348,50705.81409864 2025-11-16,19:35:04.000,320,11083948,-795,0,1763321703,15129.388782189992,145.72165923000284,50705.786150160005 2025-11-16,19:35:05.000,320,11083920,-795,0,1763321704,15129.314682780001,145.86264183000458,50705.89794408001 2025-11-16,19:35:06.000,320,11083899,-795,0,1763321705,15129.287737539991,145.9119857400001,50705.8699956 2025-11-16,19:35:07.000,320,11084015,-795,0,1763321706,15129.247319679991,145.9260839999988,50705.87698272001 2025-11-16,19:35:08.000,320,11084056,-795,0,1763321707,15129.21363813,146.00362442999904,50705.96781528 2025-11-16,19:35:09.000,320,11083937,-795,0,1763321708,15129.03175776,146.00362442999904,50705.74422744 2025-11-16,19:35:10.000,320,11083847,-795,0,1763321709,15129.15301134,146.03182095000375,50705.97480240001 2025-11-16,19:35:11.000,320,11083916,-795,0,1763321710,15129.02502144999,146.1234596400027,50705.91890544 2025-11-16,19:35:12.000,320,11083962,-795,0,1763321711,15128.977867279995,146.19395094000356,50706.009738 2025-11-16,19:35:13.000,320,11083955,-795,0,1763321712,15129.00481251999,146.3208352799993,50706.19839024 2025-11-16,19:35:14.000,320,11083966,-795,0,1763321713,15129.058702999995,146.24329484999907,50706.100570560004 2025-11-16,19:35:15.000,320,11083979,-795,0,1763321714,15128.977867279995,146.44771962000232,50706.2542872 2025-11-16,19:35:16.000,320,11083927,-795,0,1763321715,15128.977867279995,146.41247396999825,50706.24730008 2025-11-16,19:35:17.000,320,11083823,-795,0,1763321716,15128.91050418,146.54640744000062,50706.30319704 2025-11-16,19:35:18.000,320,11083955,-795,0,1763321717,15128.795986909994,146.53935831000126,50706.36608112 2025-11-16,19:35:19.000,320,11083765,-795,0,1763321718,15128.721887499989,146.50411266000447,50706.03768648 2025-11-16,19:35:20.000,320,11084007,-795,0,1763321719,15128.641051779989,146.49706352999783,50706.16345464001 2025-11-16,19:35:21.000,320,11083826,-795,0,1763321720,15128.620842849989,146.54640744000062,50706.20537736 2025-11-16,19:35:22.000,320,11083864,-795,0,1763321721,15128.533270819993,146.5323091800019,50706.338132640005 2025-11-16,19:35:23.000,320,11083923,-795,0,1763321722,15128.425489859997,146.5816530900047,50706.35210688 2025-11-16,19:35:24.000,320,11084000,-795,0,1763321723,15128.432226169993,146.63804612999957,50706.36608112 2025-11-16,19:35:25.000,320,11084017,-795,0,1763321724,15128.425489859997,146.68739004000236,50706.408003840006 2025-11-16,19:35:26.000,320,11083904,-795,0,1763321725,15128.364863069997,146.70148830000107,50706.35210688 2025-11-16,19:35:27.000,320,11084050,-795,0,1763321726,15128.391808309992,146.80017611999938,50706.456913680006 2025-11-16,19:35:28.000,320,11083939,-795,0,1763321727,15128.337917830002,146.80017611999938,50706.61761744001 2025-11-16,19:35:29.000,320,11083916,-795,0,1763321728,15128.250345799992,146.88476567999896,50706.19839024 2025-11-16,19:35:30.000,320,11084049,-795,0,1763321729,15128.182982699997,147.00460089000262,50706.22633872 2025-11-16,19:35:31.000,320,11083914,-795,0,1763321730,15128.236873180002,147.04689566999878,50706.6385788 2025-11-16,19:35:32.000,320,11084014,-795,0,1763321731,15128.324445209997,147.0891904500022,50706.56870760001 2025-11-16,19:35:33.000,320,11084022,-795,0,1763321732,15128.196455320001,147.22312392000458,50706.603643200004 2025-11-16,19:35:34.000,320,11083982,-795,0,1763321733,15128.203191629997,147.3711556499984,50706.435952320004 2025-11-16,19:35:35.000,320,11083874,-795,0,1763321734,15128.189719009992,147.25836957000138,50706.49184928 2025-11-16,19:35:36.000,320,11083943,-795,0,1763321735,15128.162773769996,147.44869607999863,50706.51979776 2025-11-16,19:35:37.000,320,11083921,-795,0,1763321736,15128.169510079992,147.5332856399982,50706.47787504001 2025-11-16,19:35:38.000,320,11083934,-795,0,1763321737,15128.129092219991,147.56148216000292,50706.63159168 2025-11-16,19:35:39.000,320,11083750,-795,0,1763321738,15128.061729119996,147.58967868000036,50706.44293944 2025-11-16,19:35:40.000,320,11083914,-795,0,1763321739,15128.129092219991,147.62492433000443,50706.54075912 2025-11-16,19:35:41.000,320,11084050,-795,0,1763321740,15128.142564839996,147.71656302000338,50706.65255304 2025-11-16,19:35:42.000,320,11083914,-795,0,1763321741,15128.203191629997,147.67426823999995,50706.70845 2025-11-16,19:35:43.000,320,11083921,-795,0,1763321742,15128.209927939992,147.7659069299989,50706.75735984 2025-11-16,19:35:44.000,320,11083932,-795,0,1763321743,15128.196455320001,147.7447595400008,50706.68050152 2025-11-16,19:35:45.000,320,11084011,-795,0,1763321744,15128.196455320001,147.85049648999848,50706.7783212 2025-11-16,19:35:46.000,320,11083960,-795,0,1763321745,15128.156037460001,147.80115258000296,50706.76434696001 2025-11-16,19:35:47.000,320,11083863,-795,0,1763321746,15128.129092219991,147.7306612800021,50706.78530832001 2025-11-16,19:35:48.000,320,11083984,-795,0,1763321747,15128.122355909996,147.56853129000228,50706.6385788 2025-11-16,19:35:49.000,320,11084040,-795,0,1763321748,15128.102146979996,147.6813173699993,50706.624604560006 2025-11-16,19:35:50.000,320,11083943,-795,0,1763321749,15128.115619600001,147.63902259000315,50706.65954016 2025-11-16,19:35:51.000,320,11083931,-795,0,1763321750,15128.068465429991,147.60377693999908,50706.56870760001 2025-11-16,19:35:52.000,320,11083885,-795,0,1763321751,15128.243609489997,147.6460717200025,50706.79928256 2025-11-16,19:35:53.000,320,11083862,-795,0,1763321752,15128.270554729992,147.46984347000398,50706.75037272 2025-11-16,19:35:54.000,320,11083919,-795,0,1763321753,15128.324445209997,147.47689260000334,50706.722424240004 2025-11-16,19:35:55.000,320,11083932,-795,0,1763321754,15128.425489859997,147.55443303000357,50706.743385600006 2025-11-16,19:35:56.000,320,11083935,-795,0,1763321755,15128.479380340003,147.49099086000206,50706.86216664001 2025-11-16,19:35:57.000,320,11084031,-795,0,1763321756,15128.573688679993,147.4839417300027,50706.79928256 2025-11-16,19:35:58.000,320,11083986,-795,0,1763321757,15128.560216059988,147.46984347000398,50706.73639848001 2025-11-16,19:35:59.000,320,11083885,-795,0,1763321758,15128.519798199988,147.44164694999927,50706.58966896 2025-11-16,19:36:00.000,320,11084016,-795,0,1763321759,15128.641051779989,147.44164694999927,50706.75037272 2025-11-16,19:36:01.000,320,11083992,-795,0,1763321760,15128.701678569989,147.39230304000375,50706.76434696001 2025-11-16,19:36:02.000,320,11083969,-795,0,1763321761,15128.735360119994,147.36410651999904,50706.79928256 2025-11-16,19:36:03.000,320,11083798,-795,0,1763321762,15128.78251428999,147.3711556499984,50706.792295440006 2025-11-16,19:36:04.000,320,11084014,-795,0,1763321763,15128.86335000999,147.3006643500048,50706.841205280005 2025-11-16,19:36:05.000,320,11083977,-795,0,1763321764,15128.84987739,147.19492739999987,50706.69447576001 2025-11-16,19:36:06.000,320,11083920,-795,0,1763321765,15128.937449419995,147.25132044000202,50706.68748864 2025-11-16,19:36:07.000,320,11083794,-795,0,1763321766,15128.88355893999,147.0750921900035,50706.56870760001 2025-11-16,19:36:08.000,320,11083939,-795,0,1763321767,15128.957658349995,146.9764043699979,50706.71543712001 2025-11-16,19:36:09.000,320,11083979,-795,0,1763321768,15128.876822629994,146.92001133000304,50706.456913680006 2025-11-16,19:36:10.000,320,11083965,-715,0,1763321769,15129.01154883,146.8283726400041,50706.673514400005 2025-11-16,19:36:11.000,320,11083728,-795,0,1763321770,15129.018285139995,146.80017611999938,50706.78530832001 2025-11-16,19:36:12.000,320,11083980,-795,0,1763321771,15129.13280241,146.680340910003,50706.76434696001 2025-11-16,19:36:13.000,320,11084043,-795,0,1763321772,15129.07217562,146.6309970000002,50706.73639848001 2025-11-16,19:36:14.000,320,11083977,-795,0,1763321773,15129.159747649996,146.6168987400015,50706.71543712001 2025-11-16,19:36:15.000,320,11084041,-795,0,1763321774,15129.260792299996,146.60280048000277,50706.72941136 2025-11-16,19:36:16.000,320,11083910,-795,0,1763321775,15129.20690181999,146.63804612999957,50706.63159168 2025-11-16,19:36:17.000,320,11083994,-795,0,1763321776,15129.20690181999,146.53935831000126,50706.624604560006 2025-11-16,19:36:18.000,320,11084025,-795,0,1763321777,15129.267528609991,146.5816530900047,50706.63159168 2025-11-16,19:36:19.000,320,11083840,-795,0,1763321778,15129.200165509996,146.56050569999934,50706.35909400001 2025-11-16,19:36:20.000,320,11083882,-795,0,1763321779,15129.281001229996,146.5675548299987,50706.42197808 2025-11-16,19:36:21.000,320,11084012,-795,0,1763321780,15129.328155399991,146.62394787000085,50706.68050152 2025-11-16,19:36:22.000,320,11084002,-795,0,1763321781,15129.25405599,146.65919351999764,50706.51979776 2025-11-16,19:36:23.000,320,11083931,-795,0,1763321782,15129.388782189992,146.67329178000364,50706.6385788 2025-11-16,19:36:24.000,320,11084070,-635,0,1763321783,15129.382045879996,146.7155865599998,50706.533772 2025-11-16,19:36:25.000,320,11083936,-795,0,1763321784,15129.415727430001,146.67329178000364,50706.65954016 2025-11-16,19:36:26.000,320,11083946,-715,0,1763321785,15129.402254809997,146.680340910003,50706.64556592001 2025-11-16,19:36:27.000,320,11083990,-795,0,1763321786,15129.294473850001,146.53935831000126,50706.68050152 2025-11-16,19:36:28.000,320,11083937,-795,0,1763321787,15129.287737539991,146.5957513500034,50706.722424240004 2025-11-16,19:36:29.000,320,11083978,-795,0,1763321788,15129.179956579996,146.47591613999975,50706.36608112 2025-11-16,19:36:30.000,320,11084011,-795,0,1763321789,15129.18669288999,146.57460395999806,50706.56870760001 2025-11-16,19:36:31.000,320,11083999,-795,0,1763321790,15129.23384706,146.49706352999783,50706.624604560006 2025-11-16,19:36:32.000,320,11083946,-795,0,1763321791,15129.25405599,146.56050569999934,50706.54774624001 2025-11-16,19:36:33.000,320,11083980,-795,0,1763321792,15129.23384706,146.49001439999847,50706.65954016 2025-11-16,19:36:34.000,320,11084014,-795,0,1763321793,15129.355100640001,146.53935831000126,50706.603643200004 2025-11-16,19:36:35.000,320,11083876,-795,0,1763321794,15129.321419089996,146.50411266000447,50706.603643200004 2025-11-16,19:36:36.000,320,11084013,-795,0,1763321795,15129.429200049992,146.53935831000126,50706.61761744001 2025-11-16,19:36:37.000,320,11084004,-795,0,1763321796,15129.382045879996,146.54640744000062,50706.56172048 2025-11-16,19:36:38.000,320,11083939,-795,0,1763321797,15129.388782189992,146.5323091800019,50706.52678488001 2025-11-16,19:36:39.000,320,11083842,-795,0,1763321798,15129.247319679991,146.58870222000405,50706.289222800006 2025-11-16,19:36:40.000,320,11083932,-795,0,1763321799,15129.267528609991,146.58870222000405,50706.435952320004 2025-11-16,19:36:41.000,320,11083937,-795,0,1763321800,15129.287737539991,146.62394787000085,50706.51281064 2025-11-16,19:36:42.000,320,11083970,-795,0,1763321801,15129.368573259992,146.56050569999934,50706.58966896 2025-11-16,19:36:43.000,320,11083839,-795,0,1763321802,15129.27426492,146.58870222000405,50706.51979776 2025-11-16,19:36:44.000,320,11084033,-795,0,1763321803,15129.348364329991,146.55345656999998,50706.44293944 2025-11-16,19:36:45.000,320,11083937,-795,0,1763321804,15129.368573259992,146.69443917000171,50706.554733360004 2025-11-16,19:36:46.000,320,11083975,-795,0,1763321805,15129.408991119992,146.70853743000043,50706.56870760001 2025-11-16,19:36:47.000,320,11083944,-795,0,1763321806,15129.314682780001,146.65214438999828,50706.47088792 2025-11-16,19:36:48.000,320,11083947,-795,0,1763321807,15129.287737539991,146.72263568999915,50706.36608112 2025-11-16,19:36:49.000,320,11084036,-795,0,1763321808,15129.267528609991,146.66624265000428,50706.268261440004 2025-11-16,19:36:50.000,320,11084038,-795,0,1763321809,15129.247319679991,146.66624265000428,50706.56870760001 2025-11-16,19:36:51.000,320,11083983,-795,0,1763321810,15129.200165509996,146.70853743000043,50706.3940296 2025-11-16,19:36:52.000,320,11084122,-795,0,1763321811,15129.21363813,146.70148830000107,50706.4639008 2025-11-16,19:36:53.000,320,11083930,-795,0,1763321812,15129.159747649996,146.66624265000428,50706.42197808 2025-11-16,19:36:54.000,320,11083969,-795,0,1763321813,15129.038494069995,146.70148830000107,50706.47088792 2025-11-16,19:36:55.000,320,11083842,-795,0,1763321814,15129.018285139995,146.5957513500034,50706.435952320004 2025-11-16,19:36:56.000,320,11083992,-795,0,1763321815,15129.05196669,146.63804612999957,50706.51281064 2025-11-16,19:36:57.000,320,11084048,-795,0,1763321816,15129.01154883,146.63804612999957,50706.51979776 2025-11-16,19:36:58.000,320,11084156,-795,0,1763321817,15128.937449419995,146.60984961000213,50706.44293944 2025-11-16,19:36:59.000,320,11083951,-795,0,1763321818,15128.78251428999,146.680340910003,50706.3241584 2025-11-16,19:37:00.000,320,11083983,-795,0,1763321819,15128.82293214999,146.65214438999828,50706.338132640005 2025-11-16,19:37:01.000,320,11083907,-795,0,1763321820,15128.78251428999,146.78607786000066,50706.338132640005 2025-11-16,19:37:02.000,320,11083968,-795,0,1763321821,15128.84987739,146.8283726400041,50706.61063032 2025-11-16,19:37:03.000,320,11083853,-795,0,1763321822,15128.897031559995,146.84952003000217,50706.4639008 2025-11-16,19:37:04.000,320,11083895,-795,0,1763321823,15128.91050418,147.00460089000262,50706.51281064 2025-11-16,19:37:05.000,320,11083876,-795,0,1763321824,15128.96439465999,146.9411587200011,50706.40101672001 2025-11-16,19:37:06.000,320,11083980,-795,0,1763321825,15129.00481251999,146.93410959000175,50706.51979776 2025-11-16,19:37:07.000,320,11084089,-795,0,1763321826,15129.01154883,147.00460089000262,50706.49184928 2025-11-16,19:37:08.000,320,11084037,-795,0,1763321827,15129.04523037999,147.03279741000006,50706.61761744001 2025-11-16,19:37:09.000,320,11083941,-795,0,1763321828,15128.96439465999,146.98345350000454,50706.17742888 2025-11-16,19:37:10.000,320,11083928,-795,0,1763321829,15129.099120859995,147.0750921900035,50706.40101672001 2025-11-16,19:37:11.000,320,11083967,-795,0,1763321830,15129.1934292,147.06099393000477,50706.48486216 2025-11-16,19:37:12.000,320,11084007,-795,0,1763321831,15129.25405599,147.04689566999878,50706.554733360004 2025-11-16,19:37:13.000,320,11083989,-795,0,1763321832,15129.301210159996,146.95525697999983,50706.56870760001 2025-11-16,19:37:14.000,320,11083951,-795,0,1763321833,15129.415727430001,146.94820785000047,50706.54075912 2025-11-16,19:37:15.000,320,11083892,-795,0,1763321834,15129.483090529997,146.8777165499996,50706.387042480004 2025-11-16,19:37:16.000,320,11083878,-795,0,1763321835,15129.530244699992,146.66624265000428,50706.58268184 2025-11-16,19:37:17.000,320,11083934,-795,0,1763321836,15129.617816730002,146.60280048000277,50706.54774624001 2025-11-16,19:37:18.000,320,11084016,-795,0,1763321837,15129.644761969997,146.45476875000168,50706.4639008 2025-11-16,19:37:19.000,320,11084011,-795,0,1763321838,15129.584135179997,146.4336213600036,50706.28223568001 2025-11-16,19:37:20.000,320,11083872,-795,0,1763321839,15129.739070309988,146.2855896300025,50706.56172048 2025-11-16,19:37:21.000,320,11083991,-795,0,1763321840,15129.833378649993,146.15165616000013,50706.47088792 2025-11-16,19:37:22.000,320,11083956,-795,0,1763321841,15129.954632229994,146.04591921000247,50706.505823520005 2025-11-16,19:37:23.000,320,11083890,-795,0,1763321842,15130.04220425999,145.94723139000416,50706.49184928 2025-11-16,19:37:24.000,320,11083979,-795,0,1763321843,15130.10283104999,145.8273961800005,50706.58966896 2025-11-16,19:37:25.000,320,11084012,-795,0,1763321844,15130.18366676999,145.74280662000092,50706.435952320004 2025-11-16,19:37:26.000,320,11083880,-795,0,1763321845,15130.32512927999,145.6300205400039,50706.49184928 2025-11-16,19:37:27.000,320,11083976,-795,0,1763321846,15130.39249238,145.58772576000047,50706.554733360004 2025-11-16,19:37:28.000,320,11083894,-795,0,1763321847,15130.507009649991,145.47493968000344,50706.6385788 2025-11-16,19:37:29.000,320,11084086,-795,0,1763321848,15130.480064409996,145.3833009900045,50706.35210688 2025-11-16,19:37:30.000,320,11084131,-795,0,1763321849,15130.736044190002,145.2352692600034,50706.575694720006 2025-11-16,19:37:31.000,320,11083852,-795,0,1763321850,15130.783198359997,145.2211710000047,50706.54774624001 2025-11-16,19:37:32.000,320,11084083,-795,0,1763321851,15130.850561459993,145.06609014000423,50706.65255304 2025-11-16,19:37:33.000,320,11083988,-795,0,1763321852,15130.884243009998,144.8757636299997,50706.61761744001 2025-11-16,19:37:34.000,320,11084011,-795,0,1763321853,15131.012232899993,144.8264197200042,50706.59665608001 2025-11-16,19:37:35.000,320,11083897,-795,0,1763321854,15131.052650759993,144.62199495000095,50706.575694720006 2025-11-16,19:37:36.000,320,11083964,-795,0,1763321855,15131.099804929989,144.5656019099988,50706.52678488001 2025-11-16,19:37:37.000,320,11084010,-795,0,1763321856,15131.26147636999,144.4669140900005,50706.56870760001 2025-11-16,19:37:38.000,320,11083968,-795,0,1763321857,15131.24126743999,144.35412801000348,50706.603643200004 2025-11-16,19:37:39.000,320,11083989,-795,0,1763321858,15131.295157919994,144.17789975999767,50706.42896520001 2025-11-16,19:37:40.000,320,11083988,-795,0,1763321859,15131.375993639995,144.1567523699996,50706.6385788 2025-11-16,19:37:41.000,320,11083881,-795,0,1763321860,15131.49051091,144.12855585000216,50706.65954016 2025-11-16,19:37:42.000,320,11083969,-715,0,1763321861,15131.50398352999,144.05101542000193,50706.68748864 2025-11-16,19:37:43.000,320,11084021,-795,0,1763321862,15131.456829359995,144.10740846000408,50706.65255304 2025-11-16,19:37:44.000,320,11083952,-795,0,1763321863,15131.53092877,144.10740846000408,50706.58966896 2025-11-16,19:37:45.000,320,11084043,-795,0,1763321864,15131.62523710999,144.13560498000152,50706.64556592001 2025-11-16,19:37:46.000,320,11083877,-795,0,1763321865,15131.5511377,144.1215067200028,50706.68748864 2025-11-16,19:37:47.000,320,11083996,-795,0,1763321866,15131.59155556,144.1708506299983,50706.69447576001 2025-11-16,19:37:48.000,320,11084093,-795,0,1763321867,15131.56461031999,144.2201945400011,50706.68748864 2025-11-16,19:37:49.000,320,11084003,-795,0,1763321868,15131.40967519,144.33298061999812,50706.31018416001 2025-11-16,19:37:50.000,320,11083858,-795,0,1763321869,15131.47030198,144.2836367100026,50706.40101672001 2025-11-16,19:37:51.000,320,11083759,-795,0,1763321870,15131.65218235,144.1849488900043,50706.75037272 2025-11-16,19:37:52.000,320,11083951,-795,0,1763321871,15131.706072829991,144.1708506299983,50706.69447576001 2025-11-16,19:37:53.000,320,11084135,-795,0,1763321872,15131.834062720001,144.07921193999937,50706.722424240004 2025-11-16,19:37:54.000,320,11083999,-795,0,1763321873,15131.914898440002,144.0933101999981,50706.841205280005 2025-11-16,19:37:55.000,320,11083885,-795,0,1763321874,15132.029415709992,143.9382293400049,50706.722424240004 2025-11-16,19:37:56.000,320,11084047,-795,0,1763321875,15132.069833569993,143.94527847000427,50706.83421816001 2025-11-16,19:37:57.000,320,11083918,-795,0,1763321876,15132.251713939993,143.85363977999805,50706.86915376 2025-11-16,19:37:58.000,320,11083822,-795,0,1763321877,15132.372967519994,143.80429587000253,50706.79928256 2025-11-16,19:37:59.000,320,11083764,-795,0,1763321878,15132.346022279999,143.8254432600006,50706.42896520001 2025-11-16,19:38:00.000,320,11083895,-795,0,1763321879,15132.52790265,143.70560805000423,50706.78530832001 2025-11-16,19:38:01.000,320,11083978,-795,0,1763321880,15132.58179312999,143.71970631000295,50706.92505072 2025-11-16,19:38:02.000,320,11083986,-795,0,1763321881,15132.72325563999,143.65626414000144,50706.90408936001 2025-11-16,19:38:03.000,320,11083891,-795,0,1763321882,15132.77040981,143.68446065999888,50706.89710224 2025-11-16,19:38:04.000,320,11083935,-795,0,1763321883,15132.74346456999,143.69855892000487,50706.792295440006 2025-11-16,19:38:05.000,320,11083965,-795,0,1763321884,15132.77040981,143.7620010899991,50706.70845 2025-11-16,19:38:06.000,320,11083967,-795,0,1763321885,15132.75020088,143.80429587000253,50706.83421816001 2025-11-16,19:38:07.000,320,11083923,-795,0,1763321886,15132.77040981,143.9100328200002,50706.70845 2025-11-16,19:38:08.000,320,11083995,-795,0,1763321887,15132.736728259995,144.04396629000257,50706.79928256 2025-11-16,19:38:09.000,320,11084036,-795,0,1763321888,15132.70304670999,144.11445759000344,50706.66652728001 2025-11-16,19:38:10.000,320,11084033,-795,0,1763321889,15132.777146119995,144.14970324000024,50706.76434696001 2025-11-16,19:38:11.000,320,11084009,-795,0,1763321890,15132.78388242999,144.2201945400011,50706.81325680001 2025-11-16,19:38:12.000,320,11084013,-795,0,1763321891,15132.84450921999,144.37527540000156,50706.81325680001 2025-11-16,19:38:13.000,320,11083979,-795,0,1763321892,15132.837772909996,144.34707888000412,50706.82024392 2025-11-16,19:38:14.000,320,11084052,-795,0,1763321893,15132.932081250001,144.43871757000306,50706.79928256 2025-11-16,19:38:15.000,320,11083796,-795,0,1763321894,15132.979235419996,144.44576670000242,50706.85517952 2025-11-16,19:38:16.000,320,11084000,-795,0,1763321895,15133.039862209996,144.4316684400037,50706.86216664001 2025-11-16,19:38:17.000,320,11084009,-795,0,1763321896,15133.080280069997,144.37527540000156,50706.80626968 2025-11-16,19:38:18.000,320,11083906,-795,0,1763321897,15133.093752690002,144.37527540000156,50706.85517952 2025-11-16,19:38:19.000,320,11083882,-795,0,1763321898,15132.952290180001,144.3047841000007,50706.49883640001 2025-11-16,19:38:20.000,320,11083931,-795,0,1763321899,15133.113961620002,144.2201945400011,50706.673514400005 2025-11-16,19:38:21.000,320,11083835,-795,0,1763321900,15133.120697929997,144.17789975999767,50706.75735984 2025-11-16,19:38:22.000,320,11083899,-795,0,1763321901,15133.087016379992,144.20609628000238,50706.7783212 2025-11-16,19:38:23.000,320,11083867,-795,0,1763321902,15133.127434239992,144.16380149999895,50706.8481924 2025-11-16,19:38:24.000,320,11083984,-795,0,1763321903,15133.154379480002,144.22724367000046,50707.01588328 2025-11-16,19:38:25.000,320,11083970,-795,0,1763321904,15133.140906859997,144.32593148999877,50707.00190904001 2025-11-16,19:38:26.000,320,11084137,-795,0,1763321905,15133.120697929997,144.35412801000348,50706.98094768001 2025-11-16,19:38:27.000,320,11083864,-795,0,1763321906,15133.107225309992,144.48101234999922,50707.008896160005 2025-11-16,19:38:28.000,320,11083988,-795,0,1763321907,15133.181324719997,144.6149458200016,50707.06479312 2025-11-16,19:38:29.000,320,11084005,-795,0,1763321908,15133.006180659992,144.65724059999775,50706.78530832001 2025-11-16,19:38:30.000,320,11083959,-795,0,1763321909,15133.039862209996,144.73478102999798,50706.88312800001 2025-11-16,19:38:31.000,320,11083775,-795,0,1763321910,15133.080280069997,144.77002668000205,50706.9879348 2025-11-16,19:38:32.000,320,11083948,-795,0,1763321911,15133.161115789997,144.72773189999862,50706.9180636 2025-11-16,19:38:33.000,320,11084014,-795,0,1763321912,15133.215006270002,144.75592842000333,50707.078767360006 2025-11-16,19:38:34.000,320,11084045,-795,0,1763321913,15133.161115789997,144.73478102999798,50706.99492192 2025-11-16,19:38:35.000,320,11083826,-795,0,1763321914,15133.221742579997,144.69953538000118,50706.98094768001 2025-11-16,19:38:36.000,320,11083978,-795,0,1763321915,15133.268896749993,144.65724059999775,50706.90408936001 2025-11-16,19:38:37.000,320,11083930,-795,0,1763321916,15133.309314609993,144.62199495000095,50706.90408936001 2025-11-16,19:38:38.000,320,11084045,-795,0,1763321917,15133.336259850003,144.50920887000393,50706.99492192 2025-11-16,19:38:39.000,320,11083870,-795,0,1763321918,15133.248687819992,144.43871757000306,50706.624604560006 2025-11-16,19:38:40.000,320,11083868,-795,0,1763321919,15133.491194979993,144.34707888000412,50706.86915376 2025-11-16,19:38:41.000,320,11083865,-795,0,1763321920,15133.531612839994,144.26248932000453,50707.05081888001 2025-11-16,19:38:42.000,320,11083888,-795,0,1763321921,15133.598975939989,144.24839105999854,50706.93203784001 2025-11-16,19:38:43.000,320,11083987,-795,0,1763321922,15133.646130109999,144.14970324000024,50707.008896160005 2025-11-16,19:38:44.000,320,11083899,-795,0,1763321923,15133.72696583,144.12855585000216,50707.057806000004 2025-11-16,19:38:45.000,320,11084064,-795,0,1763321924,15133.84821941,144.12855585000216,50707.008896160005 2025-11-16,19:38:46.000,320,11084041,-795,0,1763321925,15133.88190095999,144.1708506299983,50707.078767360006 2025-11-16,19:38:47.000,320,11083836,-795,0,1763321926,15133.82127416999,144.17789975999767,50706.8481924 2025-11-16,19:38:48.000,320,11083987,-795,0,1763321927,15133.915582509995,144.19904715000303,50706.95299920001 2025-11-16,19:38:49.000,320,11083919,-795,0,1763321928,15133.78759262,144.19904715000303,50706.575694720006 2025-11-16,19:38:50.000,320,11084014,-795,0,1763321929,15133.86169202999,144.23429279999982,50706.94601208 2025-11-16,19:38:51.000,320,11083907,-795,0,1763321930,15133.84821941,144.3047841000007,50706.86915376 2025-11-16,19:38:52.000,320,11084005,-755,0,1763321931,15133.834746789995,144.13560498000152,50706.841205280005 2025-11-16,19:38:53.000,320,11083903,-795,0,1763321932,15133.80106523999,144.2554401899979,50706.939024960004 2025-11-16,19:38:54.000,320,11083758,-795,0,1763321933,15133.86842834,144.22724367000046,50706.9180636 2025-11-16,19:38:55.000,320,11084020,-795,0,1763321934,15133.794328929995,144.11445759000344,50707.07178024001 2025-11-16,19:38:56.000,320,11083984,-795,0,1763321935,15133.72696583,144.0580645500013,50707.00190904001 2025-11-16,19:38:57.000,320,11083906,-795,0,1763321936,15133.74043844999,143.98052412000106,50706.97396056 2025-11-16,19:38:58.000,320,11083968,-795,0,1763321937,15133.67981165999,143.9100328200002,50706.9879348 2025-11-16,19:38:59.000,320,11084046,-795,0,1763321938,15133.646130109999,143.75495195999974,50706.722424240004 2025-11-16,19:39:00.000,320,11083944,-795,0,1763321939,15133.78085630999,143.69855892000487,50707.02985752001 2025-11-16,19:39:01.000,320,11083970,-795,0,1763321940,15133.774119999995,143.69150978999824,50706.98094768001 2025-11-16,19:39:02.000,320,11083956,-795,0,1763321941,15133.794328929995,143.52937979999842,50707.008896160005 2025-11-16,19:39:03.000,320,11083943,-795,0,1763321942,15133.84148309999,143.47298676000355,50706.82723104 2025-11-16,19:39:04.000,320,11083858,-795,0,1763321943,15133.84148309999,143.3179059000031,50706.94601208 2025-11-16,19:39:05.000,320,11084088,-795,0,1763321944,15133.82801048,143.21216894999816,50706.911076480006 2025-11-16,19:39:06.000,320,11083956,-795,0,1763321945,15133.9088462,143.03594069999963,50706.99492192 2025-11-16,19:39:07.000,320,11084071,-795,0,1763321946,15133.9088462,143.042989829999,50706.94601208 2025-11-16,19:39:08.000,320,11084021,-795,0,1763321947,15133.98294560999,143.01479331000155,50706.93203784001 2025-11-16,19:39:09.000,320,11083934,-715,0,1763321948,15133.915582509995,142.88085983999918,50706.65255304 2025-11-16,19:39:10.000,320,11083860,-795,0,1763321949,15133.976209299995,142.87381070999982,50706.90408936001 2025-11-16,19:39:11.000,320,11083964,-795,0,1763321950,15134.1109355,142.91610549000325,50706.90408936001 2025-11-16,19:39:12.000,320,11083989,-795,0,1763321951,15134.144617049991,142.85266332000174,50706.92505072 2025-11-16,19:39:13.000,320,11083979,-795,0,1763321952,15134.164825979991,142.83856506000302,50707.02985752001 2025-11-16,19:39:14.000,320,11084010,-795,0,1763321953,15134.252398010001,142.8244668000043,50706.959986320006 2025-11-16,19:39:15.000,320,11083813,-795,0,1763321954,15134.319761109997,142.86676158000046,50706.841205280005 2025-11-16,19:39:16.000,320,11083890,-795,0,1763321955,15134.346706349992,142.78922115000023,50706.78530832001 2025-11-16,19:39:17.000,320,11083970,-795,0,1763321956,15134.306288489992,142.76807376000215,50706.86915376 2025-11-16,19:39:18.000,320,11083874,-795,0,1763321957,15134.380387899997,142.76807376000215,50706.81325680001 2025-11-16,19:39:19.000,320,11083766,-795,0,1763321958,15134.346706349992,142.6764350700032,50706.68050152 2025-11-16,19:39:20.000,320,11083790,-795,0,1763321959,15134.407333139992,142.71168072,50706.86915376 2025-11-16,19:39:21.000,320,11083854,-795,0,1763321960,15134.488168859993,142.5495507300002,50706.97396056 2025-11-16,19:39:22.000,320,11083981,-795,0,1763321961,15134.636367679988,142.54250160000083,50706.939024960004 2025-11-16,19:39:23.000,320,11084032,-795,0,1763321962,15134.690258159993,142.48610855999868,50706.959986320006 2025-11-16,19:39:24.000,320,11083966,-795,0,1763321963,15134.851929599994,142.4015189999991,50706.93203784001 2025-11-16,19:39:25.000,320,11083954,-795,0,1763321964,15134.83845697999,142.38037161000102,50706.911076480006 2025-11-16,19:39:26.000,320,11084009,-795,0,1763321965,15135.02707366,142.16889770999842,50706.792295440006 2025-11-16,19:39:27.000,320,11083840,-795,0,1763321966,15135.00012841999,142.22529075000057,50706.76434696001 2025-11-16,19:39:28.000,320,11084005,-795,0,1763321967,15135.114645689995,142.16184857999906,50706.78530832001 2025-11-16,19:39:29.000,320,11083909,-795,0,1763321968,15135.08096413999,142.07725901999947,50706.75735984 2025-11-16,19:39:30.000,320,11084009,-795,0,1763321969,15135.12138199999,142.0208659800046,50706.58268184 2025-11-16,19:39:31.000,320,11084000,-795,0,1763321970,15135.296526059996,141.9080799000003,50706.771334080004 2025-11-16,19:39:32.000,320,11083988,-795,0,1763321971,15135.336943919996,141.93627641999774,50706.76434696001 2025-11-16,19:39:33.000,320,11083936,-795,0,1763321972,15135.397570709996,141.85168685999815,50706.81325680001 2025-11-16,19:39:34.000,320,11083993,-795,0,1763321973,15135.424515949991,141.78119556000456,50706.78530832001 2025-11-16,19:39:35.000,320,11083862,-795,0,1763321974,15135.444724879992,141.80234295000264,50706.743385600006 2025-11-16,19:39:36.000,320,11083916,-795,0,1763321975,15135.478406429997,141.7107042600037,50706.890115120004 2025-11-16,19:39:37.000,320,11083924,-795,0,1763321976,15135.444724879992,141.80234295000264,50706.94601208 2025-11-16,19:39:38.000,320,11083975,-795,0,1763321977,15135.545769529992,141.77414642999793,50706.9180636 2025-11-16,19:39:39.000,320,11083991,-795,0,1763321978,15135.431252260001,141.78824469000392,50706.408003840006 2025-11-16,19:39:40.000,320,11083835,-795,0,1763321979,15135.505351669992,141.75299903999985,50706.69447576001 2025-11-16,19:39:41.000,320,11083930,-795,0,1763321980,15135.660286799997,141.85168685999815,50706.88312800001 2025-11-16,19:39:42.000,320,11084005,-795,0,1763321981,15135.673759420002,141.8587359900048,50706.82723104 2025-11-16,19:39:43.000,320,11083866,-795,0,1763321982,15135.640077869997,141.85168685999815,50706.78530832001 2025-11-16,19:39:44.000,320,11083919,-795,0,1763321983,15135.660286799997,141.809392080002,50706.75037272 2025-11-16,19:39:45.000,320,11083954,-795,0,1763321984,15135.673759420002,141.86578512000415,50706.78530832001 2025-11-16,19:39:46.000,320,11083909,-795,0,1763321985,15135.640077869997,141.77414642999793,50706.722424240004 2025-11-16,19:39:47.000,320,11084024,-795,0,1763321986,15135.660286799997,141.9080799000003,50706.841205280005 2025-11-16,19:39:48.000,320,11083935,-795,0,1763321987,15135.559242149997,141.90103077000094,50706.92505072 2025-11-16,19:39:49.000,320,11083907,-795,0,1763321988,15135.532296910002,141.82349034000072,50706.64556592001 2025-11-16,19:39:50.000,320,11084012,-795,0,1763321989,15135.458197499996,141.92217815999902,50706.890115120004 2025-11-16,19:39:51.000,320,11083858,-795,0,1763321990,15135.539033219997,141.9715220700018,50706.939024960004 2025-11-16,19:39:52.000,320,11084050,-795,0,1763321991,15135.478406429997,141.97857120000117,50707.01588328 2025-11-16,19:39:53.000,320,11083985,-795,0,1763321992,15135.471670120001,141.92922728999838,50707.078767360006 2025-11-16,19:39:54.000,320,11083901,-795,0,1763321993,15135.424515949991,141.95037468000373,50707.07178024001 2025-11-16,19:39:55.000,320,11083957,-795,0,1763321994,15135.377361779996,141.9080799000003,50707.008896160005 2025-11-16,19:39:56.000,320,11084070,-795,0,1763321995,15135.370625470001,141.88693251000223,50707.02985752001 2025-11-16,19:39:57.000,320,11083830,-795,0,1763321996,15135.370625470001,141.9080799000003,50706.92505072 2025-11-16,19:39:58.000,320,11083878,-795,0,1763321997,15135.397570709996,141.87988338000287,50707.03684464 2025-11-16,19:39:59.000,320,11083914,-795,0,1763321998,15135.35041654,141.80234295000264,50706.890115120004 2025-11-16,19:40:00.000,320,11083955,-795,0,1763321999,15135.498615359997,141.77414642999793,50706.93203784001 2025-11-16,19:40:01.000,320,11084130,-795,0,1763322000,15135.464933809992,141.68955686999834,50706.98094768001 2025-11-16,19:40:02.000,320,11084007,-795,0,1763322001,15135.539033219997,141.6613603500009,50707.03684464 2025-11-16,19:40:03.000,320,11083892,-795,0,1763322002,15135.592923700002,141.64021296000283,50707.21850976001 2025-11-16,19:40:04.000,320,11084032,-795,0,1763322003,15135.592923700002,141.66840948000026,50707.3023552 2025-11-16,19:40:05.000,320,11083978,-795,0,1763322004,15135.606396319992,141.7248025200024,50707.28838096001 2025-11-16,19:40:06.000,320,11083983,-795,0,1763322005,15135.640077869997,141.7459499100005,50707.20453552 2025-11-16,19:40:07.000,320,11083957,-795,0,1763322006,15135.586187389992,141.8587359900048,50707.274406720004 2025-11-16,19:40:08.000,320,11083876,-795,0,1763322007,15135.565978459992,141.91512902999966,50707.23947112001 2025-11-16,19:40:09.000,320,11083921,-795,0,1763322008,15135.471670120001,141.95037468000373,50706.959986320006 2025-11-16,19:40:10.000,320,11084146,-795,0,1763322009,15135.512087980002,142.1829959700044,50707.31632944001 2025-11-16,19:40:11.000,320,11084038,-795,0,1763322010,15135.437988569996,142.267585530004,50707.20453552 2025-11-16,19:40:12.000,320,11084008,-795,0,1763322011,15135.431252260001,142.4015189999991,50707.25344536 2025-11-16,19:40:13.000,320,11083862,-795,0,1763322012,15135.491879050001,142.58479638000426,50707.3023552 2025-11-16,19:40:14.000,320,11083930,-795,0,1763322013,15135.451461190001,142.68348420000257,50707.28139384 2025-11-16,19:40:15.000,320,11083977,-795,0,1763322014,15135.431252260001,142.88085983999918,50707.274406720004 2025-11-16,19:40:16.000,320,11084032,-795,0,1763322015,15135.370625470001,142.8949580999979,50707.38620064001 2025-11-16,19:40:17.000,320,11083940,-795,0,1763322016,15135.397570709996,142.95135114000004,50707.28139384 2025-11-16,19:40:18.000,320,11083862,-795,0,1763322017,15135.35041654,142.85266332000174,50707.32331656 2025-11-16,19:40:19.000,320,11083978,-795,0,1763322018,15135.24263557999,142.74692637000408,50707.02985752001 2025-11-16,19:40:20.000,320,11084046,-795,0,1763322019,15135.30999868,142.76807376000215,50707.30934232 2025-11-16,19:40:21.000,320,11083970,-795,0,1763322020,15135.303262369991,142.5777472500049,50707.35126504 2025-11-16,19:40:22.000,320,11083945,-795,0,1763322021,15135.276317129996,142.40856812999846,50707.48402032001 2025-11-16,19:40:23.000,320,11083946,-795,0,1763322022,15135.276317129996,142.23233987999993,50707.442097600004 2025-11-16,19:40:24.000,320,11083919,-795,0,1763322023,15135.24937189,142.07020989000011,50707.581840000006 2025-11-16,19:40:25.000,320,11083942,-795,0,1763322024,15135.1887451,141.8446377299988,50707.52594304 2025-11-16,19:40:26.000,320,11084082,-795,0,1763322025,15135.12138199999,141.73185165000177,50707.51895592 2025-11-16,19:40:27.000,320,11083964,-795,0,1763322026,15135.06075520999,141.73890078000113,50707.45607184001 2025-11-16,19:40:28.000,320,11083941,-795,0,1763322027,15135.02033734999,141.6613603500009,50707.53991728 2025-11-16,19:40:29.000,320,11083799,-795,0,1763322028,15134.91929269999,141.7600481699992,50707.232484 2025-11-16,19:40:30.000,320,11084118,-795,0,1763322029,15134.90582008,141.80234295000264,50707.32331656 2025-11-16,19:40:31.000,320,11084050,-795,0,1763322030,15134.973183179995,142.01381684999797,50707.463058960006 2025-11-16,19:40:32.000,320,11083932,-795,0,1763322031,15135.00686473,142.19709423000313,50707.55389152001 2025-11-16,19:40:33.000,320,11084076,-795,0,1763322032,15134.97991948999,142.33807683000487,50707.560878640004 2025-11-16,19:40:34.000,320,11083947,-795,0,1763322033,15135.134854619995,142.5143050800034,50707.60280136001 2025-11-16,19:40:35.000,320,11083875,-795,0,1763322034,15135.175272479995,142.57069811999827,50707.44908472 2025-11-16,19:40:36.000,320,11083975,-795,0,1763322035,15135.22916296,142.5777472500049,50707.53991728 2025-11-16,19:40:37.000,320,11083943,-795,0,1763322036,15135.26958082,142.63414028999978,50707.55389152001 2025-11-16,19:40:38.000,320,11083984,-795,0,1763322037,15135.28305343999,142.49315768999804,50707.560878640004 2025-11-16,19:40:59.000,320,11084037,-795,0,1763322058,15136.07793801999,141.34414950000064,50707.931196 2025-11-16,19:41:00.000,320,11083928,-795,0,1763322059,15136.12509219,141.23841255000298,50707.86831192001 2025-11-16,19:41:01.000,320,11084063,-795,0,1763322060,15136.2665547,140.91415257000335,50707.749530880006 2025-11-16,19:41:02.000,320,11084013,-795,0,1763322061,15136.354126729995,140.72382605999883,50707.93818312001 2025-11-16,19:41:03.000,320,11083735,-795,0,1763322062,15136.253082079995,140.40661520999856,50707.26043248 2025-11-16,19:41:04.000,320,11083975,-795,0,1763322063,15136.40128089999,140.12465001000237,50707.63773696 2025-11-16,19:41:05.000,320,11084070,-795,0,1763322064,15136.52927079,139.9061269800004,50707.76350512 2025-11-16,19:41:06.000,320,11083964,-795,0,1763322065,15136.536007099996,139.67350568999973,50707.80542784 2025-11-16,19:41:07.000,320,11083916,-795,0,1763322066,15136.515798169996,139.57481787000143,50707.847350560005 2025-11-16,19:41:08.000,320,11083953,-795,0,1763322067,15136.576424959996,139.42678614000033,50707.73555664 2025-11-16,19:41:09.000,320,11083965,-795,0,1763322068,15136.354126729995,139.37744223000482,50707.44908472 2025-11-16,19:41:10.000,320,11083935,-795,0,1763322069,15136.536007099996,139.39154049000354,50707.74254376001 2025-11-16,19:41:11.000,320,11083889,-795,0,1763322070,15136.616842819996,139.52547395999864,50707.71459528 2025-11-16,19:41:12.000,320,11083899,-795,0,1763322071,15136.610106510001,139.56776874000207,50707.74254376001 2025-11-16,19:41:13.000,320,11083938,-795,0,1763322072,15136.657260679996,139.70170221000444,50707.80542784 2025-11-16,19:41:14.000,320,11083877,-795,0,1763322073,15136.785250569992,139.82153742000082,50707.756518 2025-11-16,19:41:15.000,320,11083942,-795,0,1763322074,15136.825668429992,140.0048147999987,50707.78446648 2025-11-16,19:41:16.000,320,11083923,-795,0,1763322075,15136.953658320002,140.0894043599983,50707.749530880006 2025-11-16,19:41:17.000,320,11083989,-795,0,1763322076,15137.027757729993,140.2021904400026,50707.71459528 2025-11-16,19:41:18.000,320,11084044,-795,0,1763322077,15137.115329759989,140.3502221700037,50707.66568544 2025-11-16,19:41:19.000,320,11083951,-795,0,1763322078,15136.987339869993,140.34317304000433,50707.246458240006 2025-11-16,19:41:20.000,320,11084131,-795,0,1763322079,15137.229847029994,140.38546782000049,50707.581840000006 2025-11-16,19:41:21.000,320,11083876,-795,0,1763322080,15137.196165479989,140.35727130000305,50707.65869832 2025-11-16,19:41:22.000,320,11083943,-795,0,1763322081,15137.189429169994,140.25858348000475,50707.5469044 2025-11-16,19:41:23.000,320,11083953,-795,0,1763322082,15137.189429169994,140.28678000000218,50707.58882712 2025-11-16,19:41:24.000,320,11083940,-795,0,1763322083,15137.122066069998,140.22333783000067,50707.63773696 2025-11-16,19:41:25.000,320,11083931,-795,0,1763322084,15137.027757729993,140.08235522999894,50707.53991728 2025-11-16,19:41:26.000,320,11083952,-795,0,1763322085,15136.899767839997,140.09645348999766,50707.581840000006 2025-11-16,19:41:27.000,320,11083910,-795,0,1763322086,15136.785250569992,140.03301132000342,50707.25344536 2025-11-16,19:41:28.000,320,11084012,-795,0,1763322087,15136.690942230001,140.0189130600047,50707.56786576 2025-11-16,19:41:29.000,320,11083965,-795,0,1763322088,15136.455171379996,139.99776566999935,50707.09972872001 2025-11-16,19:41:30.000,320,11083840,-795,0,1763322089,15136.623579129991,140.02596219000407,50707.53991728 2025-11-16,19:41:31.000,320,11083991,-795,0,1763322090,15136.583161269991,140.15989565999917,50707.40017488 2025-11-16,19:41:32.000,320,11084008,-795,0,1763322091,15136.596633889996,140.2021904400026,50707.42113624 2025-11-16,19:41:33.000,320,11083965,-795,0,1763322092,15136.650524370001,140.29382913000154,50707.42113624 2025-11-16,19:41:34.000,320,11084050,-795,0,1763322093,15136.738096399997,140.30792739000026,50707.4770332 2025-11-16,19:41:35.000,320,11083984,-795,0,1763322094,15136.711151160001,140.47710650999943,50707.53293016001 2025-11-16,19:41:36.000,320,11083871,-795,0,1763322095,15136.845877359992,140.50530303000414,50707.679659680005 2025-11-16,19:41:37.000,320,11083982,-795,0,1763322096,15136.839141049997,140.53349955000158,50707.62376272001 2025-11-16,19:41:38.000,320,11083923,-795,0,1763322097,15136.839141049997,140.57579432999773,50707.69363392 2025-11-16,19:41:39.000,320,11084080,-795,0,1763322098,15136.744832709992,140.5123521600035,50707.32331656 2025-11-16,19:41:40.000,320,11083957,-795,0,1763322099,15136.724623779992,140.4630082500007,50707.26043248 2025-11-16,19:41:41.000,320,11084008,-795,0,1763322100,15136.825668429992,140.5123521600035,50707.65869832 2025-11-16,19:41:42.000,320,11083925,-795,0,1763322101,15136.738096399997,140.50530303000414,50707.63773696 2025-11-16,19:41:43.000,320,11084095,-795,0,1763322102,15136.711151160001,140.42071347000456,50707.59581424 2025-11-16,19:41:44.000,320,11083967,-795,0,1763322103,15136.630315440001,140.49825390000478,50707.511968800005 2025-11-16,19:41:45.000,320,11083933,-795,0,1763322104,15136.576424959996,140.35727130000305,50707.511968800005 2025-11-16,19:41:46.000,320,11084043,-795,0,1763322105,15136.475380309996,140.47005738000007,50707.511968800005 2025-11-16,19:41:47.000,320,11083962,-795,0,1763322106,15136.495589239996,140.44186086000263,50707.42113624 2025-11-16,19:41:48.000,320,11083910,-795,0,1763322107,15136.36759935,140.58989259000373,50707.560878640004 2025-11-16,19:41:49.000,320,11083819,-795,0,1763322108,15136.273291009995,140.72382605999883,50707.38620064001 2025-11-16,19:41:50.000,320,11083871,-795,0,1763322109,15136.22613684,140.8225138800044,50707.393187760004 2025-11-16,19:41:51.000,320,11083967,-795,0,1763322110,15136.13856480999,140.91415257000335,50707.393187760004 2025-11-16,19:41:52.000,320,11083929,-795,0,1763322111,15136.192455289995,140.9564473499995,50707.58882712 2025-11-16,19:41:53.000,320,11083970,-795,0,1763322112,15136.21940052999,141.0410369099991,50707.64472408 2025-11-16,19:41:54.000,320,11083910,-795,0,1763322113,15136.172246359994,141.12562646999868,50707.53991728 2025-11-16,19:41:55.000,320,11084005,-795,0,1763322114,15136.13856480999,141.23841255000298,50707.560878640004 2025-11-16,19:41:56.000,320,11083953,-795,0,1763322115,15136.07793801999,141.2877564599985,50707.581840000006 2025-11-16,19:41:57.000,320,11083993,-795,0,1763322116,15135.963420749998,141.2525108100017,50707.52594304 2025-11-16,19:41:58.000,320,11084041,-795,0,1763322117,15135.909530269993,141.27365819999977,50707.560878640004 2025-11-16,19:41:59.000,320,11083961,-795,0,1763322118,15135.761331449998,141.23136342000362,50707.38620064001 2025-11-16,19:42:00.000,320,11083989,-795,0,1763322119,15135.700704659997,141.30185472000448,50707.44908472 2025-11-16,19:42:01.000,320,11083915,-795,0,1763322120,15135.565978459992,141.2525108100017,50707.393187760004 2025-11-16,19:42:02.000,320,11083894,-795,0,1763322121,15135.565978459992,141.33005124000192,50707.62376272001 2025-11-16,19:42:03.000,320,11083830,-795,0,1763322122,15135.525560599992,141.27365819999977,50707.581840000006 2025-11-16,19:42:04.000,320,11083963,-795,0,1763322123,15135.491879050001,141.3159529800032,50707.59581424 2025-11-16,19:42:05.000,320,11083979,-795,0,1763322124,15135.437988569996,141.33710037000128,50707.630749840006 2025-11-16,19:42:06.000,320,11083916,-795,0,1763322125,15135.458197499996,141.30890385000384,50707.609788480004 2025-11-16,19:42:07.000,320,11083981,-795,0,1763322126,15135.458197499996,141.24546168000234,50707.63773696 2025-11-16,19:42:08.000,320,11083885,-795,0,1763322127,15135.451461190001,141.33710037000128,50707.6866468 2025-11-16,19:42:09.000,320,11083972,-795,0,1763322128,15135.28978975,141.37234601999808,50707.30934232 2025-11-16,19:42:10.000,320,11083992,-795,0,1763322129,15135.464933809992,141.39349341000343,50707.70062104001 2025-11-16,19:42:11.000,320,11084072,-795,0,1763322130,15135.437988569996,141.54857427000388,50707.69363392 2025-11-16,19:42:12.000,320,11084006,-795,0,1763322131,15135.505351669992,141.67545860999962,50707.62376272001 2025-11-16,19:42:13.000,320,11083871,-795,0,1763322132,15135.498615359997,141.73185165000177,50707.609788480004 2025-11-16,19:42:14.000,320,11084042,-795,0,1763322133,15135.552505840002,141.83758859999944,50707.48402032001 2025-11-16,19:42:15.000,320,11084045,-795,0,1763322134,15135.545769529992,141.9080799000003,50707.630749840006 2025-11-16,19:42:16.000,320,11083906,-795,0,1763322135,15135.539033219997,141.95037468000373,50707.581840000006 2025-11-16,19:42:17.000,320,11083974,-795,0,1763322136,15135.646814179992,141.94332555000437,50707.63773696 2025-11-16,19:42:18.000,320,11084017,-795,0,1763322137,15135.667023109992,142.06316076000076,50707.74254376001 2025-11-16,19:42:19.000,320,11083962,-795,0,1763322138,15135.539033219997,142.0913572799982,50707.42113624 2025-11-16,19:42:20.000,320,11083897,-795,0,1763322139,15135.525560599992,141.87988338000287,50707.48402032001 2025-11-16,19:42:21.000,320,11083953,-795,0,1763322140,15135.626605249992,142.02791511000396,50707.798440720006 2025-11-16,19:42:22.000,320,11084001,-795,0,1763322141,15135.633341560002,141.87988338000287,50707.73555664 2025-11-16,19:42:23.000,320,11083963,-795,0,1763322142,15135.586187389992,141.79529382000328,50707.69363392 2025-11-16,19:42:24.000,320,11083924,-795,0,1763322143,15135.653550490002,141.81644121000136,50707.749530880006 2025-11-16,19:42:25.000,320,11083948,-795,0,1763322144,15135.687232039993,141.71775339000305,50707.756518 2025-11-16,19:42:26.000,320,11083920,-795,0,1763322145,15135.707440969993,141.6966059999977,50707.83337632 2025-11-16,19:42:27.000,320,11084012,-795,0,1763322146,15135.727649899993,141.61201643999811,50707.73555664 2025-11-16,19:42:28.000,320,11084014,-795,0,1763322147,15135.808485619993,141.56972166000196,50707.70760816 2025-11-16,19:42:29.000,320,11083941,-795,0,1763322148,15135.592923700002,141.6472620900022,50707.3722264 2025-11-16,19:42:30.000,320,11083902,-795,0,1763322149,15135.747858829993,141.63316383000347,50707.71459528 2025-11-16,19:42:31.000,320,11084016,-795,0,1763322150,15135.754595140002,141.7248025200024,50707.74254376001 2025-11-16,19:42:32.000,320,11084021,-795,0,1763322151,15135.815221929988,141.83758859999944,50707.8613248 2025-11-16,19:42:33.000,320,11084011,-795,0,1763322152,15135.815221929988,141.91512902999966,50707.85433768 2025-11-16,19:42:34.000,320,11083758,-795,0,1763322153,15135.801749309998,141.9080799000003,50707.70760816 2025-11-16,19:42:35.000,320,11084074,-795,0,1763322154,15135.801749309998,142.0208659800046,50707.70760816 2025-11-16,19:42:36.000,320,11083939,-795,0,1763322155,15135.842167169998,142.06316076000076,50707.76350512 2025-11-16,19:42:37.000,320,11084082,-755,0,1763322156,15135.768067759993,142.1054555400042,50707.72158240001 2025-11-16,19:42:38.000,320,11084059,-795,0,1763322157,15135.761331449998,142.1829959700044,50707.798440720006 2025-11-16,19:42:39.000,320,11084098,-795,0,1763322158,15135.579451079997,142.24643813999865,50707.26043248 2025-11-16,19:42:40.000,320,11084097,-795,0,1763322159,15135.693968350002,142.1054555400042,50707.70760816 2025-11-16,19:42:41.000,320,11083952,-795,0,1763322160,15135.680495729997,142.24643813999865,50707.63773696 2025-11-16,19:42:42.000,320,11083963,-795,0,1763322161,15135.680495729997,142.09840641000483,50707.73555664 2025-11-16,19:42:43.000,320,11083950,-795,0,1763322162,15135.680495729997,142.0208659800046,50707.79145360001 2025-11-16,19:42:44.000,320,11083911,-795,0,1763322163,15135.660286799997,141.9574238100031,50707.74254376001 2025-11-16,19:42:45.000,320,11083801,-795,0,1763322164,15135.633341560002,142.03496424000332,50707.66568544 2025-11-16,19:42:46.000,320,11084073,-715,0,1763322165,15135.660286799997,141.87988338000287,50707.84036344001 2025-11-16,19:42:47.000,320,11084121,-795,0,1763322166,15135.640077869997,141.78824469000392,50707.71459528 2025-11-16,19:42:48.000,320,11084087,-715,0,1763322167,15135.619868939997,141.68250773999898,50707.84036344001 2025-11-16,19:42:49.000,320,11083995,-795,0,1763322168,15135.498615359997,141.56972166000196,50707.47004608 2025-11-16,19:42:50.000,320,11083945,-795,0,1763322169,15135.532296910002,141.52037774999917,50707.71459528 2025-11-16,19:42:51.000,320,11084074,-795,0,1763322170,15135.606396319992,141.43578818999958,50707.77049224001 2025-11-16,19:42:52.000,320,11083864,-795,0,1763322171,15135.572714770002,141.42168993000087,50707.8263892 2025-11-16,19:42:53.000,320,11083862,-795,0,1763322172,15135.613132630002,141.44283731999894,50707.92420888 2025-11-16,19:42:54.000,320,11083997,-795,0,1763322173,15135.687232039993,141.40759167000215,50707.90324752 2025-11-16,19:42:55.000,320,11084055,-795,0,1763322174,15135.673759420002,141.30185472000448,50707.966131600006 2025-11-16,19:42:56.000,320,11083971,-795,0,1763322175,15135.505351669992,141.52037774999917,50707.92420888 2025-11-16,19:42:57.000,320,11084063,-795,0,1763322176,15135.552505840002,141.39349341000343,50707.84036344001 2025-11-16,19:42:58.000,320,11083908,-795,0,1763322177,15135.613132630002,141.4639847100043,50707.92420888 2025-11-16,19:42:59.000,320,11083826,-795,0,1763322178,15135.525560599992,141.4498864499983,50707.777479360004 2025-11-16,19:43:00.000,320,11083943,-795,0,1763322179,15135.579451079997,141.50627949000045,50707.71459528 2025-11-16,19:43:01.000,320,11083901,-795,0,1763322180,15135.795012999988,141.5133286199998,50708.05696416001 2025-11-16,19:43:02.000,320,11084190,-795,0,1763322181,15135.768067759993,141.35119863,50708.07792552001 2025-11-16,19:43:03.000,320,11083879,-795,0,1763322182,15135.768067759993,141.4639847100043,50708.02202856 2025-11-16,19:43:04.000,320,11084112,-795,0,1763322183,15135.835430859988,141.36529688999872,50708.0010672 2025-11-16,19:43:05.000,320,11083832,-795,0,1763322184,15135.902793959998,141.35824775999936,50708.00805432001 2025-11-16,19:43:06.000,320,11084024,-795,0,1763322185,15135.801749309998,141.27365819999977,50708.04298992 2025-11-16,19:43:07.000,320,11084096,-795,0,1763322186,15135.855639789988,141.23841255000298,50707.8613248 2025-11-16,19:43:08.000,320,11084079,-795,0,1763322187,15135.923002889998,141.1890686400002,50707.95914448001 2025-11-16,19:43:09.000,320,11083934,-795,0,1763322188,15135.667023109992,141.11152820999996,50707.60280136001 2025-11-16,19:43:10.000,320,11083996,-795,0,1763322189,15135.896057649989,141.11152820999996,50707.99408008 2025-11-16,19:43:11.000,320,11083916,-795,0,1763322190,15135.875848719988,140.99169300000358,50707.81940208001 2025-11-16,19:43:12.000,320,11084008,-795,0,1763322191,15135.835430859988,141.02693865000037,50707.896260400004 2025-11-16,19:43:13.000,320,11083963,-795,0,1763322192,15135.902793959998,141.01284039000166,50707.93818312001 2025-11-16,19:43:14.000,320,11084082,-795,0,1763322193,15135.828694549993,140.97759474000486,50707.92420888 2025-11-16,19:43:15.000,320,11084079,-795,0,1763322194,15135.869112409993,140.96349647999887,50707.88228616 2025-11-16,19:43:16.000,320,11084032,-795,0,1763322195,15135.862376099998,141.0057912600023,50707.86831192001 2025-11-16,19:43:17.000,320,11083956,-795,0,1763322196,15135.848903479993,141.01284039000166,50707.90324752 2025-11-16,19:43:18.000,320,11084051,-795,0,1763322197,15135.821958239998,140.97054560999823,50707.88228616 2025-11-16,19:43:19.000,320,11083923,-795,0,1763322198,15135.660286799997,141.01988952000102,50707.55389152001 2025-11-16,19:43:20.000,320,11084090,-795,0,1763322199,15135.693968350002,141.06218430000445,50707.87529904 2025-11-16,19:43:21.000,320,11084071,-795,0,1763322200,15135.768067759993,140.9564473499995,50707.90324752 2025-11-16,19:43:22.000,320,11083851,-795,0,1763322201,15135.700704659997,140.96349647999887,50707.931196 2025-11-16,19:43:23.000,320,11083912,-795,0,1763322202,15135.687232039993,141.06218430000445,50707.80542784 2025-11-16,19:43:24.000,320,11083979,-795,0,1763322203,15135.734386210002,141.08333169000252,50707.8263892 2025-11-16,19:43:25.000,320,11083849,-795,0,1763322204,15135.788276689993,141.03398777999973,50707.931196 2025-11-16,19:43:26.000,320,11083917,-795,0,1763322205,15135.714177280002,141.0410369099991,50707.966131600006 2025-11-16,19:43:27.000,320,11083974,-795,0,1763322206,15135.660286799997,141.01988952000102,50708.02202856 2025-11-16,19:43:28.000,320,11083981,-795,0,1763322207,15135.660286799997,140.93529996000143,50707.98010584 2025-11-16,19:43:29.000,320,11084070,-795,0,1763322208,15135.437988569996,140.91415257000335,50707.65171120001 2025-11-16,19:43:30.000,320,11084020,-795,0,1763322209,15135.626605249992,140.78726823000034,50708.09888688 2025-11-16,19:43:31.000,320,11083955,-795,0,1763322210,15135.586187389992,140.87890691999928,50707.98010584 2025-11-16,19:43:32.000,320,11084035,-795,0,1763322211,15135.512087980002,140.8084156199984,50708.04997704 2025-11-16,19:43:33.000,320,11084022,-795,0,1763322212,15135.512087980002,140.6956295400014,50708.04298992 2025-11-16,19:43:34.000,320,11083978,-795,0,1763322213,15135.417779639996,140.7097278000001,50708.0709384 2025-11-16,19:43:35.000,320,11084137,-795,0,1763322214,15135.437988569996,140.6744821500033,50707.931196 2025-11-16,19:43:36.000,320,11083912,-795,0,1763322215,15135.417779639996,140.63923649999924,50707.931196 2025-11-16,19:43:37.000,320,11083997,-795,0,1763322216,15135.336943919996,140.56874519999838,50707.95914448001 2025-11-16,19:43:38.000,320,11083989,-795,0,1763322217,15135.323471299991,140.56874519999838,50707.917221760006 2025-11-16,19:43:39.000,320,11084001,-795,0,1763322218,15135.16853617,140.68153128000267,50707.53991728 2025-11-16,19:43:40.000,320,11084008,-795,0,1763322219,15135.370625470001,140.7590717100029,50707.95215736 2025-11-16,19:43:41.000,320,11083753,-795,0,1763322220,15135.35041654,140.80136648999905,50708.09189976 2025-11-16,19:43:42.000,320,11083995,-795,0,1763322221,15135.370625470001,140.7943173599997,50707.95215736 2025-11-16,19:43:43.000,320,11083985,-795,0,1763322222,15135.417779639996,140.78021910000098,50707.966131600006 2025-11-16,19:43:44.000,320,11083878,-795,0,1763322223,15135.431252260001,140.7943173599997,50707.966131600006 2025-11-16,19:43:45.000,320,11083984,-795,0,1763322224,15135.458197499996,140.77316997000162,50708.02901568 2025-11-16,19:43:46.000,320,11084023,-795,0,1763322225,15135.505351669992,140.78726823000034,50708.00805432001 2025-11-16,19:43:47.000,320,11083978,-795,0,1763322226,15135.532296910002,140.66743302000395,50707.90324752 2025-11-16,19:43:48.000,320,11084090,-795,0,1763322227,15135.559242149997,140.6603838900046,50707.8613248 2025-11-16,19:43:49.000,320,11083835,-795,0,1763322228,15135.518824289997,140.63923649999924,50707.56786576 2025-11-16,19:43:50.000,320,11083888,-795,0,1763322229,15135.626605249992,140.65333475999796,50707.85433768 2025-11-16,19:43:51.000,320,11083957,-795,0,1763322230,15135.626605249992,140.5475978100003,50707.966131600006 2025-11-16,19:43:52.000,320,11083917,-795,0,1763322231,15135.673759420002,140.42776260000392,50707.966131600006 2025-11-16,19:43:53.000,320,11083956,-795,0,1763322232,15135.646814179992,140.44186086000263,50707.92420888 2025-11-16,19:43:54.000,320,11083841,-795,0,1763322233,15135.693968350002,140.44186086000263,50707.95914448001 2025-11-16,19:43:55.000,320,11084016,-795,0,1763322234,15135.714177280002,140.44186086000263,50708.015041440005 2025-11-16,19:43:56.000,320,11083835,-795,0,1763322235,15135.761331449998,140.3502221700037,50708.00805432001 2025-11-16,19:43:57.000,320,11083942,-795,0,1763322236,15135.815221929988,140.37136956000177,50707.88927328001 2025-11-16,19:43:58.000,320,11083950,-795,0,1763322237,15135.896057649989,140.3361239099977,50707.896260400004 2025-11-16,19:43:59.000,320,11083931,-795,0,1763322238,15135.855639789988,140.3361239099977,50707.64472408 2025-11-16,19:44:00.000,320,11084025,-795,0,1763322239,15136.050992779994,140.28678000000218,50707.8263892 2025-11-16,19:44:01.000,320,11083943,-795,0,1763322240,15136.15877373999,140.32202564999898,50707.931196 2025-11-16,19:44:02.000,320,11083966,-795,0,1763322241,15136.212664219995,140.24448521999875,50707.74254376001 2025-11-16,19:44:03.000,320,11083964,-795,0,1763322242,15136.253082079995,140.18809218000388,50707.581840000006 2025-11-16,19:44:04.000,320,11083919,-795,0,1763322243,15136.32718149,140.1387482700011,50707.777479360004 2025-11-16,19:44:05.000,320,11084041,-795,0,1763322244,15136.374335659995,140.12465001000237,50707.87529904 2025-11-16,19:44:06.000,320,11083965,-795,0,1763322245,15136.354126729995,140.08235522999894,50707.86831192001 2025-11-16,19:44:07.000,320,11083901,-795,0,1763322246,15136.455171379996,139.9554708900032,50707.78446648 2025-11-16,19:44:08.000,320,11083931,-795,0,1763322247,15136.542743409991,139.82858655000018,50707.74254376001 2025-11-16,19:44:09.000,320,11083970,-795,0,1763322248,15136.48885293,139.82153742000082,50707.44908472 2025-11-16,19:44:10.000,320,11083943,-795,0,1763322249,15136.623579129991,139.80039003000275,50707.74254376001 2025-11-16,19:44:11.000,320,11083953,-795,0,1763322250,15136.758305329997,139.88497959000233,50707.73555664 2025-11-16,19:44:12.000,320,11083938,-795,0,1763322251,15136.818932119997,139.8426848099989,50707.84036344001 2025-11-16,19:44:13.000,320,11084006,-795,0,1763322252,15136.899767839997,139.76514437999867,50707.77049224001 2025-11-16,19:44:14.000,320,11083921,-795,0,1763322253,15136.886295219992,139.81448829000146,50707.77049224001 2025-11-16,19:44:15.000,320,11083979,-795,0,1763322254,15136.953658320002,139.82153742000082,50707.679659680005 2025-11-16,19:44:16.000,320,11083897,-795,0,1763322255,15137.007548799993,139.77924264000467,50707.728569520004 2025-11-16,19:44:17.000,320,11083865,-795,0,1763322256,15136.987339869993,139.75809524999931,50707.6167756 2025-11-16,19:44:18.000,320,11083930,-795,0,1763322257,15137.000812489998,139.80039003000275,50707.65171120001 2025-11-16,19:44:19.000,320,11084011,-795,0,1763322258,15136.859349979997,139.75104611999996,50707.19056128 2025-11-16,19:44:20.000,320,11083943,-795,0,1763322259,15136.926713079993,139.7933409000034,50707.59581424 2025-11-16,19:44:21.000,320,11083830,-795,0,1763322260,15137.000812489998,139.7933409000034,50707.70760816 2025-11-16,19:44:22.000,320,11083970,-795,0,1763322261,15137.061439279998,139.80039003000275,50707.70062104001 2025-11-16,19:44:23.000,320,11083808,-795,0,1763322262,15137.047966659993,139.86383220000425,50707.77049224001 2025-11-16,19:44:24.000,320,11084033,-795,0,1763322263,15137.095120829988,139.88497959000233,50707.71459528 2025-11-16,19:44:25.000,320,11083966,-795,0,1763322264,15137.027757729993,139.82858655000018,50707.71459528 2025-11-16,19:44:26.000,320,11083964,-795,0,1763322265,15137.000812489998,139.72284960000252,50707.756518 2025-11-16,19:44:27.000,320,11083962,-795,0,1763322266,15137.095120829988,139.68760394999845,50707.679659680005 2025-11-16,19:44:28.000,320,11083929,-795,0,1763322267,15137.054702969988,139.76514437999867,50707.6866468 2025-11-16,19:44:29.000,320,11083989,-795,0,1763322268,15136.906504149993,139.7087513400038,50707.393187760004 2025-11-16,19:44:30.000,320,11084063,-795,0,1763322269,15137.014285109988,139.82153742000082,50707.60280136001 2025-11-16,19:44:31.000,320,11083995,-795,0,1763322270,15137.000812489998,139.71580047000316,50707.63773696 2025-11-16,19:44:32.000,320,11083985,-795,0,1763322271,15136.946922009993,139.7439969900006,50707.6167756 2025-11-16,19:44:33.000,320,11083933,-795,0,1763322272,15136.933449390002,139.75104611999996,50707.65171120001 2025-11-16,19:44:34.000,320,11083836,-795,0,1763322273,15136.906504149993,139.72284960000252,50707.6866468 2025-11-16,19:44:35.000,320,11083963,-795,0,1763322274,15136.933449390002,139.72989873000188,50707.66568544 2025-11-16,19:44:36.000,320,11083743,-795,0,1763322275,15136.933449390002,139.8567830700049,50707.71459528 2025-11-16,19:44:37.000,320,11083974,-795,0,1763322276,15136.933449390002,139.82858655000018,50707.679659680005 2025-11-16,19:44:38.000,320,11084042,-795,0,1763322277,15136.994076179988,139.77924264000467,50707.72158240001 2025-11-16,19:44:39.000,320,11083982,-795,0,1763322278,15136.832404740002,139.81448829000146,50707.35126504 2025-11-16,19:44:40.000,320,11083913,-795,0,1763322279,15136.967130939993,139.77219350999803,50707.62376272001 2025-11-16,19:44:41.000,320,11083973,-795,0,1763322280,15137.095120829988,139.77219350999803,50707.777479360004 2025-11-16,19:44:42.000,320,11084109,-795,0,1763322281,15137.047966659993,139.80039003000275,50707.63773696 2025-11-16,19:44:43.000,320,11084011,-795,0,1763322282,15137.128802379993,139.7933409000034,50707.77049224001 2025-11-16,19:44:44.000,320,11083981,-795,0,1763322283,15137.081648209998,139.8426848099989,50707.679659680005 2025-11-16,19:44:45.000,320,11083925,-795,0,1763322284,15137.061439279998,139.84973393999826,50707.74254376001 2025-11-16,19:44:46.000,320,11083938,-795,0,1763322285,15137.095120829988,139.82153742000082,50707.71459528 2025-11-16,19:44:47.000,320,11083908,-795,0,1763322286,15137.088384519993,139.83563567999954,50707.65171120001 2025-11-16,19:44:48.000,320,11083916,-795,0,1763322287,15137.054702969988,139.83563567999954,50707.56786576 2025-11-16,19:44:49.000,320,11084002,-795,0,1763322288,15136.845877359992,139.7933409000034,50707.19056128 2025-11-16,19:44:50.000,320,11083949,-795,0,1763322289,15136.919976769997,139.8426848099989,50707.78446648 2025-11-16,19:44:51.000,320,11083917,-795,0,1763322290,15137.021021419998,139.8426848099989,50707.728569520004 2025-11-16,19:44:52.000,320,11083963,-795,0,1763322291,15137.061439279998,139.83563567999954,50707.64472408 2025-11-16,19:44:53.000,320,11083979,-795,0,1763322292,15137.034494039988,139.82858655000018,50707.71459528 2025-11-16,19:44:54.000,320,11083879,-795,0,1763322293,15137.021021419998,139.80039003000275,50707.67267256001 2025-11-16,19:44:55.000,320,11083934,-795,0,1763322294,15137.034494039988,139.86383220000425,50707.69363392 2025-11-16,19:44:56.000,320,11084016,-795,0,1763322295,15137.021021419998,139.8920287200017,50707.6167756 2025-11-16,19:44:57.000,320,11083973,-795,0,1763322296,15137.061439279998,139.92727436999849,50707.65171120001 2025-11-16,19:44:58.000,320,11083915,-795,0,1763322297,15137.061439279998,139.91317610999977,50707.749530880006 2025-11-16,19:44:59.000,320,11083980,-795,0,1763322298,15136.893031530002,139.99776566999935,50707.3722264 2025-11-16,19:45:00.000,320,11084038,-795,0,1763322299,15137.021021419998,139.89907785000105,50707.71459528 2025-11-16,19:45:01.000,320,11084004,-795,0,1763322300,15137.014285109988,139.91317610999977,50707.67267256001 2025-11-16,19:45:02.000,320,11083980,-795,0,1763322301,15137.061439279998,139.9554708900032,50707.70760816 2025-11-16,19:45:03.000,320,11083934,-795,0,1763322302,15137.068175589993,139.99071654,50707.756518 2025-11-16,19:45:04.000,320,11083905,-795,0,1763322303,15137.034494039988,140.04006045000278,50707.77049224001 2025-11-16,19:45:05.000,320,11084030,-795,0,1763322304,15137.054702969988,139.88497959000233,50707.92420888 2025-11-16,19:45:06.000,320,11083973,-795,0,1763322305,15137.027757729993,139.98366741000063,50707.85433768 2025-11-16,19:45:07.000,320,11083947,-795,0,1763322306,15136.946922009993,139.87793046000297,50707.896260400004 2025-11-16,19:45:08.000,320,11083913,-795,0,1763322307,15137.034494039988,139.94842176000384,50707.85433768 2025-11-16,19:45:09.000,320,11083941,-795,0,1763322308,15136.933449390002,139.8920287200017,50707.609788480004 2025-11-16,19:45:10.000,320,11083902,-795,0,1763322309,15137.000812489998,139.99776566999935,50707.86831192001 2025-11-16,19:45:11.000,320,11084060,-795,0,1763322310,15136.967130939993,139.7933409000034,50707.71459528 2025-11-16,19:45:12.000,320,11083897,-795,0,1763322311,15136.994076179988,139.9061269800004,50707.80542784 2025-11-16,19:45:13.000,320,11083962,-795,0,1763322312,15137.047966659993,139.82153742000082,50707.777479360004 2025-11-16,19:45:14.000,320,11083947,-795,0,1763322313,15137.047966659993,139.7933409000034,50707.85433768 2025-11-16,19:45:15.000,320,11083984,-795,0,1763322314,15137.068175589993,139.82858655000018,50707.8613248 2025-11-16,19:45:16.000,320,11084039,-795,0,1763322315,15137.169220239994,139.80039003000275,50707.88228616 2025-11-16,19:45:17.000,320,11083968,-795,0,1763322316,15137.175956549989,139.81448829000146,50707.8263892 2025-11-16,19:45:18.000,320,11083845,-795,0,1763322317,15137.122066069998,139.8567830700049,50707.88228616 2025-11-16,19:45:19.000,320,11083828,-795,0,1763322318,15137.027757729993,139.7439969900006,50707.63773696 2025-11-16,19:45:20.000,320,11083965,-795,0,1763322319,15137.135538689989,139.6946530799978,50707.896260400004 2025-11-16,19:45:21.000,320,11083880,-795,0,1763322320,15137.189429169994,139.6805548199991,50707.86831192001 2025-11-16,19:45:22.000,320,11083876,-795,0,1763322321,15137.196165479989,139.68760394999845,50707.93818312001 2025-11-16,19:45:23.000,320,11083930,-795,0,1763322322,15137.250055959994,139.6946530799978,50707.86831192001 2025-11-16,19:45:24.000,320,11083952,-795,0,1763322323,15137.196165479989,139.61711265000486,50707.88228616 2025-11-16,19:45:25.000,320,11083982,-795,0,1763322324,15137.223110719999,139.70170221000444,50707.8613248 2025-11-16,19:45:26.000,320,11084079,-795,0,1763322325,15137.202901789999,139.67350568999973,50707.749530880006 2025-11-16,19:45:27.000,320,11084018,-795,0,1763322326,15137.243319649999,139.61006351999822,50707.84036344001 2025-11-16,19:45:28.000,320,11083997,-795,0,1763322327,15137.25679226999,139.6946530799978,50707.87529904 2025-11-16,19:45:29.000,320,11083941,-795,0,1763322328,15137.189429169994,139.58891613000014,50707.67267256001 2025-11-16,19:45:30.000,320,11083973,-795,0,1763322329,15137.155747619989,139.63121091000357,50708.03600280001 2025-11-16,19:45:31.000,320,11083951,-755,0,1763322330,15137.142274999998,139.63121091000357,50707.85433768 2025-11-16,19:45:32.000,320,11083882,-795,0,1763322331,15137.182692859998,139.72284960000252,50707.945170240004 2025-11-16,19:45:33.000,320,11083931,-795,0,1763322332,15137.196165479989,139.71580047000316,50707.93818312001 2025-11-16,19:45:34.000,320,11084007,-675,0,1763322333,15137.162483929998,139.68760394999845,50707.85433768 2025-11-16,19:45:35.000,320,11083764,-795,0,1763322334,15137.088384519993,139.76514437999867,50707.88927328001 2025-11-16,19:45:36.000,320,11083954,-795,0,1763322335,15137.088384519993,139.76514437999867,50707.93818312001 2025-11-16,19:45:37.000,320,11084127,-795,0,1763322336,15137.047966659993,139.83563567999954,50708.02202856 2025-11-16,19:45:38.000,320,11084044,-795,0,1763322337,15137.088384519993,139.84973393999826,50708.07792552001 2025-11-16,19:45:39.000,320,11083776,-795,0,1763322338,15137.014285109988,139.86383220000425,50707.70760816 2025-11-16,19:45:40.000,320,11083869,-795,0,1763322339,15137.014285109988,139.99071654,50708.10587400001 2025-11-16,19:45:41.000,320,11084035,-795,0,1763322340,15137.142274999998,139.98366741000063,50708.063951280004 2025-11-16,19:45:42.000,320,11083956,-795,0,1763322341,15137.074911899988,140.04710958000214,50708.16875808 2025-11-16,19:45:43.000,320,11083998,-795,0,1763322342,15137.074911899988,140.13169914000173,50708.05696416001 2025-11-16,19:45:44.000,320,11083933,-795,0,1763322343,15137.041230349998,140.2021904400026,50707.966131600006 2025-11-16,19:45:45.000,320,11083817,-795,0,1763322344,15137.054702969988,140.17399391999788,50707.95215736 2025-11-16,19:45:46.000,320,11083997,-795,0,1763322345,15137.068175589993,140.25858348000475,50708.2106808 2025-11-16,19:45:47.000,320,11084038,-795,0,1763322346,15137.007548799993,140.32907477999834,50708.09189976 2025-11-16,19:45:48.000,320,11083931,-795,0,1763322347,15137.054702969988,140.29382913000154,50708.12683536001 2025-11-16,19:45:49.000,320,11083945,-795,0,1763322348,15136.832404740002,140.44186086000263,50707.76350512 2025-11-16,19:45:50.000,320,11083878,-795,0,1763322349,15136.940185699998,140.49825390000478,50708.11984824 2025-11-16,19:45:51.000,320,11083999,-795,0,1763322350,15136.940185699998,140.53349955000158,50708.112861120004 2025-11-16,19:45:52.000,320,11084066,-795,0,1763322351,15136.953658320002,140.56874519999838,50708.015041440005 2025-11-16,19:45:53.000,320,11083995,-795,0,1763322352,15136.919976769997,140.6462856299986,50707.92420888 2025-11-16,19:45:54.000,320,11084052,-795,0,1763322353,15136.913240460002,140.6744821500033,50708.09189976 2025-11-16,19:45:55.000,320,11083825,-795,0,1763322354,15136.771777950002,140.71677692999947,50707.966131600006 2025-11-16,19:45:56.000,320,11083929,-795,0,1763322355,15136.758305329997,140.84366127000249,50707.97311872 2025-11-16,19:45:57.000,320,11083955,-795,0,1763322356,15136.711151160001,140.91415257000335,50707.99408008 2025-11-16,19:45:58.000,320,11083973,-795,0,1763322357,15136.583161269991,141.0057912600023,50708.0709384 2025-11-16,19:45:59.000,320,11083807,-795,0,1763322358,15136.414753519995,141.07628256000316,50707.88228616 2025-11-16,19:46:00.000,320,11083965,-795,0,1763322359,15136.556216029996,141.29480558999785,50708.20369368001 2025-11-16,19:46:01.000,320,11083993,-795,0,1763322360,15136.576424959996,141.34414950000064,50708.18971944 2025-11-16,19:46:02.000,320,11083999,-795,0,1763322361,15136.54947972,141.48513210000237,50708.07792552001 2025-11-16,19:46:03.000,320,11083950,-795,0,1763322362,15136.468644,141.6613603500009,50708.084912640006 2025-11-16,19:46:04.000,320,11084021,-795,0,1763322363,15136.40801721,141.78824469000392,50708.00805432001 2025-11-16,19:46:05.000,320,11083959,-795,0,1763322364,15136.40801721,141.90103077000094,50708.15478384001 2025-11-16,19:46:06.000,320,11083912,-795,0,1763322365,15136.30023624999,142.0208659800046,50708.0709384 2025-11-16,19:46:07.000,320,11083881,-795,0,1763322366,15136.28002731999,142.07020989000011,50708.12683536001 2025-11-16,19:46:08.000,320,11084043,-795,0,1763322367,15136.25981838999,142.34512596000422,50708.03600280001 2025-11-16,19:46:09.000,320,11083928,-795,0,1763322368,15136.064465399999,142.30988031000015,50707.76350512 2025-11-16,19:46:10.000,320,11083964,-795,0,1763322369,15136.11835587999,142.33807683000487,50707.92420888 2025-11-16,19:46:11.000,320,11084101,-795,0,1763322370,15136.09814694999,142.44381378000253,50707.95215736 2025-11-16,19:46:12.000,320,11084086,-795,0,1763322371,15136.064465399999,142.52135421000276,50707.90324752 2025-11-16,19:46:13.000,320,11083998,-795,0,1763322372,15136.14530112,142.50020682000468,50708.00805432001 2025-11-16,19:46:14.000,320,11084036,-795,0,1763322373,15136.05772908999,142.4015189999991,50708.02901568 2025-11-16,19:46:15.000,320,11084108,-795,0,1763322374,15136.064465399999,142.50020682000468,50708.05696416001 2025-11-16,19:46:16.000,320,11084163,-795,0,1763322375,15136.024047539999,142.49315768999804,50708.03600280001 2025-11-16,19:46:17.000,320,11083884,-795,0,1763322376,15136.05772908999,142.4649611700006,50708.1408096 2025-11-16,19:46:18.000,320,11084163,-795,0,1763322377,15136.037520159989,142.52135421000276,50708.04997704 2025-11-16,19:46:19.000,320,11084022,-795,0,1763322378,15135.788276689993,142.30988031000015,50707.581840000006 2025-11-16,19:46:20.000,320,11083987,-755,0,1763322379,15135.949948129994,142.4015189999991,50708.09189976 2025-11-16,19:46:21.000,320,11083925,-795,0,1763322380,15135.936475509989,142.45791204000125,50708.15478384001 2025-11-16,19:46:22.000,320,11083899,-795,0,1763322381,15135.902793959998,142.4649611700006,50708.04997704 2025-11-16,19:46:23.000,320,11083981,-795,0,1763322382,15135.882585029998,142.5495507300002,50707.98010584 2025-11-16,19:46:24.000,320,11083948,-795,0,1763322383,15135.774804069988,142.33807683000487,50708.02901568 2025-11-16,19:46:25.000,320,11084026,-795,0,1763322384,15135.768067759993,142.42266639000445,50708.133822480006 2025-11-16,19:46:26.000,320,11084046,-795,0,1763322385,15135.720913589998,142.4508629100019,50708.0709384 2025-11-16,19:46:27.000,320,11083879,-795,0,1763322386,15135.768067759993,142.43676465000317,50708.07792552001 2025-11-16,19:46:28.000,320,11084028,-795,0,1763322387,15135.741122519998,142.50725595000404,50708.0709384 2025-11-16,19:46:29.000,320,11083877,-795,0,1763322388,15135.592923700002,142.35922422000294,50707.5469044 2025-11-16,19:46:30.000,320,11083884,-795,0,1763322389,15135.774804069988,142.42266639000445,50708.17574520001 2025-11-16,19:46:31.000,320,11083860,-795,0,1763322390,15135.667023109992,142.47905942999932,50708.182732320005 2025-11-16,19:46:32.000,320,11084015,-795,0,1763322391,15135.720913589998,142.37332248000166,50708.2106808 2025-11-16,19:46:33.000,320,11083844,-795,0,1763322392,15135.680495729997,142.35217509000358,50708.11984824 2025-11-16,19:46:34.000,320,11083894,-795,0,1763322393,15135.747858829993,142.32397856999887,50708.015041440005 2025-11-16,19:46:35.000,320,11084163,-795,0,1763322394,15135.693968350002,142.267585530004,50708.00805432001 2025-11-16,19:46:36.000,320,11083835,-795,0,1763322395,15135.626605249992,142.2182416200012,50708.09189976 2025-11-16,19:46:37.000,320,11083914,-795,0,1763322396,15135.640077869997,142.1829959700044,50708.0709384 2025-11-16,19:46:38.000,320,11084013,-795,0,1763322397,15135.667023109992,142.07725901999947,50707.98010584 2025-11-16,19:46:39.000,320,11084092,-795,0,1763322398,15135.640077869997,141.94332555000437,50707.72158240001 2025-11-16,19:46:40.000,320,11083965,-795,0,1763322399,15135.747858829993,141.85168685999815,50708.15478384001 2025-11-16,19:46:41.000,320,11084033,-795,0,1763322400,15135.774804069988,141.7107042600037,50708.112861120004 2025-11-16,19:46:42.000,320,11084029,-795,0,1763322401,15135.734386210002,141.76709729999857,50708.04997704 2025-11-16,19:46:43.000,320,11084065,-795,0,1763322402,15135.734386210002,141.61906557000475,50708.1408096 2025-11-16,19:46:44.000,320,11084019,-755,0,1763322403,15135.848903479993,141.5979181799994,50708.15478384001 2025-11-16,19:46:45.000,320,11083830,-795,0,1763322404,15135.909530269993,141.40759167000215,50708.182732320005 2025-11-16,19:46:46.000,320,11083892,-795,0,1763322405,15135.936475509989,141.47808297000302,50708.12683536001 2025-11-16,19:46:47.000,320,11083988,-795,0,1763322406,15135.990365989994,141.35119863,50708.112861120004 2025-11-16,19:46:48.000,320,11084065,-795,0,1763322407,15135.956684439989,141.35119863,50708.04997704 2025-11-16,19:46:49.000,320,11083974,-795,0,1763322408,15135.862376099998,141.25955994000105,50707.84036344001 2025-11-16,19:46:50.000,320,11083965,-795,0,1763322409,15136.024047539999,141.3159529800032,50707.97311872 2025-11-16,19:46:51.000,320,11083930,-795,0,1763322410,15136.091410639994,141.2031668999989,50708.063951280004 2025-11-16,19:46:52.000,320,11083909,-795,0,1763322411,15136.212664219995,141.1890686400002,50707.93818312001 2025-11-16,19:46:53.000,320,11084014,-795,0,1763322412,15136.232873149995,141.1679212500021,50708.07792552001 2025-11-16,19:46:54.000,320,11084028,-795,0,1763322413,15136.313708869995,141.13972473000467,50708.00805432001 2025-11-16,19:46:55.000,320,11083959,-715,0,1763322414,15136.28676363,141.1044790800006,50708.0010672 2025-11-16,19:46:56.000,320,11084111,-795,0,1763322415,15136.25981838999,141.13267559999804,50707.99408008 2025-11-16,19:46:57.000,320,11083873,-795,0,1763322416,15136.32044517999,141.03398777999973,50708.00805432001 2025-11-16,19:46:58.000,320,11083837,-795,0,1763322417,15136.253082079995,141.0410369099991,50708.0010672 2025-11-16,19:46:59.000,320,11083816,-795,0,1763322418,15136.104883259999,140.9423490900008,50707.63773696 2025-11-16,19:47:00.000,320,11083980,-795,0,1763322419,15136.32718149,140.97054560999823,50707.98709296001 2025-11-16,19:47:01.000,320,11083947,-795,0,1763322420,15136.36086303999,140.91415257000335,50708.09888688 2025-11-16,19:47:02.000,320,11083992,-795,0,1763322421,15136.34739042,140.86480866000056,50708.02901568 2025-11-16,19:47:03.000,320,11083975,-795,0,1763322422,15136.30023624999,140.98464387000422,50708.0709384 2025-11-16,19:47:04.000,320,11083797,-795,0,1763322423,15136.455171379996,140.91415257000335,50707.917221760006 2025-11-16,19:47:05.000,320,11083935,-795,0,1763322424,15136.36086303999,140.893005179998,50707.8613248 2025-11-16,19:47:06.000,320,11084079,-795,0,1763322425,15136.455171379996,140.96349647999887,50707.88228616 2025-11-16,19:47:07.000,320,11084031,-795,0,1763322426,15136.42148982999,140.87185778999992,50707.896260400004 2025-11-16,19:47:08.000,320,11083908,-795,0,1763322427,15136.48885293,140.73792432000482,50708.02202856 2025-11-16,19:47:09.000,320,11084089,-795,0,1763322428,15136.293499939995,140.71677692999947,50707.51895592 2025-11-16,19:47:10.000,320,11083916,-795,0,1763322429,15136.48885293,140.74497345000418,50707.88927328001 2025-11-16,19:47:11.000,320,11083861,-795,0,1763322430,15136.455171379996,140.76612084000226,50707.98010584 2025-11-16,19:47:12.000,320,11084001,-795,0,1763322431,15136.54947972,140.77316997000162,50708.015041440005 2025-11-16,19:47:13.000,320,11083927,-795,0,1763322432,15136.52927079,140.9212017000027,50708.00805432001 2025-11-16,19:47:14.000,320,11084030,-795,0,1763322433,15136.603370199991,140.7943173599997,50707.99408008 2025-11-16,19:47:15.000,320,11083796,-795,0,1763322434,15136.502325549991,140.9212017000027,50707.85433768 2025-11-16,19:47:16.000,320,11084154,-795,0,1763322435,15136.48211661999,140.77316997000162,50707.966131600006 2025-11-16,19:47:17.000,320,11083877,-795,0,1763322436,15136.56968865,140.8225138800044,50707.97311872 2025-11-16,19:47:18.000,320,11083982,-795,0,1763322437,15136.542743409991,140.76612084000226,50707.88927328001 2025-11-16,19:47:19.000,320,11083968,-795,0,1763322438,15136.28676363,140.74497345000418,50707.35126504 2025-11-16,19:47:20.000,320,11083823,-795,0,1763322439,15136.52927079,140.71677692999947,50707.86831192001 2025-11-16,19:47:21.000,320,11083846,-795,0,1763322440,15136.48885293,140.73792432000482,50707.896260400004 2025-11-16,19:47:22.000,320,11083940,-795,0,1763322441,15136.46190768999,140.61808911000116,50708.04997704 2025-11-16,19:47:23.000,320,11084115,-795,0,1763322442,15136.394544589995,140.39251694999984,50707.917221760006 2025-11-16,19:47:24.000,320,11084009,-795,0,1763322443,15136.32044517999,140.43481173000328,50707.95215736 2025-11-16,19:47:25.000,320,11084051,-795,0,1763322444,15136.354126729995,140.2656326100041,50707.917221760006 2025-11-16,19:47:26.000,320,11083920,-795,0,1763322445,15136.18571898,140.28678000000218,50707.966131600006 2025-11-16,19:47:27.000,320,11083985,-795,0,1763322446,15136.22613684,140.14579740000045,50707.91023464001 2025-11-16,19:47:28.000,320,11083994,-755,0,1763322447,15136.15877373999,140.22333783000067,50707.728569520004 2025-11-16,19:47:29.000,320,11084009,-795,0,1763322448,15136.15877373999,140.14579740000045,50707.59581424 2025-11-16,19:47:30.000,320,11083950,-795,0,1763322449,15136.12509219,140.20923957000196,50707.85433768 2025-11-16,19:47:31.000,320,11084021,-795,0,1763322450,15136.13856480999,140.28678000000218,50707.88228616 2025-11-16,19:47:32.000,320,11084099,-795,0,1763322451,15136.152037429994,140.39251694999984,50707.84036344001 2025-11-16,19:47:33.000,320,11083900,-795,0,1763322452,15136.16551005,140.4630082500007,50707.777479360004 2025-11-16,19:47:34.000,320,11083946,-795,0,1763322453,15136.232873149995,140.58284346000437,50707.71459528 2025-11-16,19:47:35.000,320,11083858,-795,0,1763322454,15136.374335659995,140.80136648999905,50707.86831192001 2025-11-16,19:47:36.000,320,11083848,-795,0,1763322455,15136.30697256,140.87185778999992,50707.81940208001 2025-11-16,19:47:37.000,320,11084011,-635,0,1763322456,15136.34739042,141.04808603999845,50707.95215736 2025-11-16,19:47:38.000,320,11083870,-795,0,1763322457,15136.414753519995,141.1044790800006,50707.86831192001 2025-11-16,19:47:39.000,320,11083933,-795,0,1763322458,15136.16551005,141.09038082000188,50707.37921352 2025-11-16,19:47:40.000,320,11083930,-795,0,1763322459,15136.468644,141.28070732999913,50707.98709296001 2025-11-16,19:47:41.000,320,11083887,-795,0,1763322460,15136.40801721,141.33005124000192,50707.84036344001 2025-11-16,19:47:42.000,320,11083968,-795,0,1763322461,15136.44843507,141.2666090700004,50707.88228616 2025-11-16,19:47:43.000,320,11083902,-795,0,1763322462,15136.434962449996,141.27365819999977,50707.93818312001 2025-11-16,19:47:44.000,320,11084002,-795,0,1763322463,15136.40128089999,141.2877564599985,50707.90324752 2025-11-16,19:47:45.000,320,11083882,-795,0,1763322464,15136.434962449996,141.2525108100017,50707.84036344001 2025-11-16,19:47:46.000,320,11084054,-795,0,1763322465,15136.30697256,141.2031668999989,50707.86831192001 2025-11-16,19:47:47.000,320,11083845,-795,0,1763322466,15136.42822614,141.12562646999868,50707.88927328001 2025-11-16,19:47:48.000,320,11084058,-795,0,1763322467,15136.40801721,141.0692334300038,50707.88228616 2025-11-16,19:47:49.000,320,11084083,-795,0,1763322468,15136.172246359994,141.04808603999845,50707.511968800005 2025-11-16,19:47:50.000,320,11084047,-795,0,1763322469,15136.38107196999,141.17497038000147,50707.77049224001 2025-11-16,19:47:51.000,320,11083925,-795,0,1763322470,15136.40801721,141.1538229900034,50707.777479360004 2025-11-16,19:47:52.000,320,11083870,-795,0,1763322471,15136.40128089999,141.17497038000147,50707.92420888 2025-11-16,19:47:53.000,320,11083949,-795,0,1763322472,15136.30697256,141.1679212500021,50707.945170240004 2025-11-16,19:47:54.000,320,11084077,-795,0,1763322473,15136.40801721,141.23841255000298,50707.95914448001 2025-11-16,19:47:55.000,320,11083909,-795,0,1763322474,15136.38780828,141.36529688999872,50707.98709296001 2025-11-16,19:47:56.000,320,11083940,-795,0,1763322475,15136.38780828,141.33005124000192,50708.00805432001 2025-11-16,19:47:57.000,320,11084075,-795,0,1763322476,15136.28676363,141.4498864499983,50707.847350560005 2025-11-16,19:47:58.000,320,11083956,-795,0,1763322477,15136.30697256,141.5344760099979,50707.88927328001 2025-11-16,19:47:59.000,320,11084005,-795,0,1763322478,15136.212664219995,141.52742687999853,50707.6167756 2025-11-16,19:48:00.000,320,11083806,-795,0,1763322479,15136.13856480999,141.47808297000302,50707.798440720006 2025-11-16,19:48:01.000,320,11084056,-795,0,1763322480,15136.15877373999,141.60496730999876,50707.95914448001 2025-11-16,19:48:02.000,320,11083995,-755,0,1763322481,15136.152037429994,141.64021296000283,50707.87529904 2025-11-16,19:48:03.000,320,11083853,-795,0,1763322482,15136.07793801999,141.54152514000452,50707.97311872 2025-11-16,19:48:04.000,320,11083950,-795,0,1763322483,15136.111619569994,141.54857427000388,50708.0010672 2025-11-16,19:48:05.000,320,11083920,-795,0,1763322484,15136.064465399999,141.54152514000452,50707.90324752 2025-11-16,19:48:06.000,320,11083795,-795,0,1763322485,15136.064465399999,141.39349341000343,50707.95914448001 2025-11-16,19:48:07.000,320,11083841,-795,0,1763322486,15135.949948129994,141.4005425400028,50708.03600280001 2025-11-16,19:48:08.000,320,11084000,-795,0,1763322487,15135.943211819998,141.35824775999936,50707.95215736 2025-11-16,19:48:09.000,320,11083788,-795,0,1763322488,15135.815221929988,141.23841255000298,50707.70062104001 2025-11-16,19:48:10.000,320,11083923,-795,0,1763322489,15135.916266579989,141.30890385000384,50707.917221760006 2025-11-16,19:48:11.000,320,11084013,-795,0,1763322490,15135.875848719988,141.3793951500047,50707.93818312001 2025-11-16,19:48:12.000,320,11084115,-795,0,1763322491,15135.821958239998,141.2172651600049,50707.70760816 2025-11-16,19:48:13.000,320,11083916,-795,0,1763322492,15135.923002889998,141.34414950000064,50708.05696416001 2025-11-16,19:48:14.000,320,11083871,-795,0,1763322493,15135.855639789988,141.35119863,50708.00805432001 2025-11-16,19:48:15.000,320,11084099,-795,0,1763322494,15135.896057649989,141.36529688999872,50708.02202856 2025-11-16,19:48:16.000,320,11084125,-795,0,1763322495,15135.929739199993,141.59086905000004,50707.91023464001 2025-11-16,19:48:17.000,320,11084028,-795,0,1763322496,15135.949948129994,141.54857427000388,50707.95914448001 2025-11-16,19:48:18.000,320,11083975,-795,0,1763322497,15135.976893369989,141.61906557000475,50707.917221760006 2025-11-16,19:48:19.000,320,11083878,-795,0,1763322498,15135.835430859988,141.5626725300026,50707.84036344001 2025-11-16,19:48:20.000,320,11084054,-795,0,1763322499,15135.983629679999,141.61906557000475,50707.93818312001 2025-11-16,19:48:21.000,320,11083938,-795,0,1763322500,15135.943211819998,141.61906557000475,50707.93818312001 2025-11-16,19:48:22.000,320,11083894,-795,0,1763322501,15136.010574919994,141.68250773999898,50707.966131600006 2025-11-16,19:48:23.000,320,11084015,-795,0,1763322502,15136.017311229989,141.60496730999876,50707.91023464001 2025-11-16,19:48:24.000,320,11084076,-795,0,1763322503,15135.997102299989,141.70365513000434,50707.88228616 2025-11-16,19:48:25.000,320,11084012,-795,0,1763322504,15136.07793801999,141.54857427000388,50707.931196 2025-11-16,19:48:26.000,320,11083947,-795,0,1763322505,15136.084674329999,141.37234601999808,50707.896260400004 2025-11-16,19:48:27.000,320,11084036,-795,0,1763322506,15136.010574919994,141.38644428000407,50707.95215736 2025-11-16,19:48:28.000,320,11084045,-795,0,1763322507,15136.13856480999,141.23136342000362,50707.8263892 2025-11-16,19:48:29.000,320,11084125,-795,0,1763322508,15136.192455289995,141.14677386000403,50707.749530880006 2025-11-16,19:48:30.000,320,11084032,-795,0,1763322509,15136.172246359994,141.06218430000445,50707.966131600006 2025-11-16,19:48:31.000,320,11083990,-795,0,1763322510,15136.18571898,141.09038082000188,50707.83337632 2025-11-16,19:48:32.000,320,11083992,-795,0,1763322511,15136.232873149995,141.0057912600023,50707.91023464001 2025-11-16,19:48:33.000,320,11083967,-795,0,1763322512,15136.25981838999,140.93529996000143,50707.966131600006 2025-11-16,19:48:34.000,320,11084037,-795,0,1763322513,15136.273291009995,140.83661214000313,50707.88228616 2025-11-16,19:48:35.000,320,11084085,-795,0,1763322514,15136.21940052999,140.83661214000313,50707.81940208001 2025-11-16,19:48:36.000,320,11083822,-795,0,1763322515,15136.313708869995,140.84366127000249,50707.90324752 2025-11-16,19:48:37.000,320,11084056,-675,0,1763322516,15136.333917799995,140.8225138800044,50707.93818312001 2025-11-16,19:48:38.000,320,11083973,-795,0,1763322517,15136.455171379996,140.87185778999992,50707.966131600006 2025-11-16,19:48:49.000,320,11083863,-795,0,1763322528,15136.994076179988,140.78021910000098,50707.6866468 2025-11-16,19:48:50.000,320,11084005,-795,0,1763322529,15137.027757729993,140.76612084000226,50707.581840000006 2025-11-16,19:48:51.000,320,11083877,-795,0,1763322530,15137.074911899988,140.60399085000245,50707.65171120001 2025-11-16,19:48:52.000,320,11083976,-795,0,1763322531,15137.074911899988,140.70267867000075,50707.69363392 2025-11-16,19:48:53.000,320,11084178,-795,0,1763322532,15137.108593449993,140.63923649999924,50707.74254376001 2025-11-16,19:48:54.000,320,11083930,-795,0,1763322533,15137.081648209998,140.44186086000263,50707.65171120001 2025-11-16,19:48:55.000,320,11083904,-795,0,1763322534,15137.034494039988,140.4630082500007,50707.749530880006 2025-11-16,19:48:56.000,320,11083858,-795,0,1763322535,15136.973867250003,140.5123521600035,50707.65171120001 2025-11-16,19:48:57.000,320,11084020,-795,0,1763322536,15137.007548799993,140.47005738000007,50707.56786576 2025-11-16,19:48:58.000,320,11083916,-755,0,1763322537,15136.940185699998,140.35727130000305,50707.728569520004 2025-11-16,19:48:59.000,320,11084053,-795,0,1763322538,15136.839141049997,140.3995660799992,50707.42113624 2025-11-16,19:49:00.000,320,11083945,-795,0,1763322539,15136.859349979997,140.42776260000392,50707.59581424 2025-11-16,19:49:01.000,320,11083803,-795,0,1763322540,15136.906504149993,140.47005738000007,50707.77049224001 2025-11-16,19:49:02.000,320,11084082,-795,0,1763322541,15136.906504149993,140.4630082500007,50707.66568544 2025-11-16,19:49:03.000,320,11083989,-795,0,1763322542,15137.021021419998,140.58989259000373,50707.70760816 2025-11-16,19:49:04.000,320,11083914,-795,0,1763322543,15136.973867250003,140.56169606999902,50707.72158240001 2025-11-16,19:49:05.000,320,11083928,-795,0,1763322544,15136.967130939993,140.55464693999966,50707.756518 2025-11-16,19:49:06.000,320,11083897,-795,0,1763322545,15136.886295219992,140.68858041000203,50707.630749840006 2025-11-16,19:49:07.000,320,11084036,-795,0,1763322546,15136.967130939993,140.54054868000094,50707.581840000006 2025-11-16,19:49:08.000,320,11083996,-795,0,1763322547,15136.893031530002,140.62513824000052,50707.62376272001 2025-11-16,19:49:09.000,320,11083908,-795,0,1763322548,15136.859349979997,140.49120476999815,50707.56786576 2025-11-16,19:49:10.000,320,11084024,-795,0,1763322549,15136.893031530002,140.5123521600035,50707.55389152001 2025-11-16,19:49:11.000,320,11083962,-795,0,1763322550,15136.839141049997,140.42776260000392,50707.749530880006 2025-11-16,19:49:12.000,320,11083881,-795,0,1763322551,15136.791986880002,140.41366433999792,50707.6167756 2025-11-16,19:49:13.000,320,11083792,-795,0,1763322552,15136.751569020002,140.3361239099977,50707.64472408 2025-11-16,19:49:14.000,320,11083963,-795,0,1763322553,15136.738096399997,140.18809218000388,50707.59581424 2025-11-16,19:49:15.000,320,11083831,-795,0,1763322554,15136.657260679996,140.20923957000196,50707.66568544 2025-11-16,19:49:16.000,320,11084122,-795,0,1763322555,15136.697678539997,140.2374360899994,50707.71459528 2025-11-16,19:49:17.000,320,11083980,-795,0,1763322556,15136.670733300001,140.19514131000324,50707.70760816 2025-11-16,19:49:18.000,320,11083912,-795,0,1763322557,15136.630315440001,140.18809218000388,50707.71459528 2025-11-16,19:49:19.000,320,11084046,-795,0,1763322558,15136.46190768999,140.1387482700011,50707.42812336 2025-11-16,19:49:20.000,320,11084046,-795,0,1763322559,15136.616842819996,140.2656326100041,50707.70062104001 2025-11-16,19:49:21.000,320,11083966,-795,0,1763322560,15136.623579129991,140.1528465299998,50707.70760816 2025-11-16,19:49:22.000,320,11083860,-755,0,1763322561,15136.596633889996,140.16694478999852,50707.65869832 2025-11-16,19:49:23.000,320,11083988,-795,0,1763322562,15136.48211661999,140.2021904400026,50707.756518 2025-11-16,19:49:24.000,320,11084117,-795,0,1763322563,15136.48885293,140.18104305000452,50707.798440720006 2025-11-16,19:49:25.000,320,11083899,-795,0,1763322564,15136.455171379996,140.18809218000388,50707.609788480004 2025-11-16,19:49:26.000,320,11084086,-795,0,1763322565,15136.48211661999,140.14579740000045,50707.72158240001 2025-11-16,19:49:27.000,320,11084044,-795,0,1763322566,15136.556216029996,140.18104305000452,50707.6866468 2025-11-16,19:49:28.000,320,11083801,-795,0,1763322567,15136.495589239996,140.07530609999958,50707.6866468 2025-11-16,19:49:29.000,320,11083961,-795,0,1763322568,15136.34065410999,140.0894043599983,50707.53293016001 2025-11-16,19:49:30.000,320,11084079,-795,0,1763322569,15136.475380309996,140.1528465299998,50707.71459528 2025-11-16,19:49:31.000,320,11084162,-795,0,1763322570,15136.522534479991,140.15989565999917,50707.609788480004 2025-11-16,19:49:32.000,320,11084017,-795,0,1763322571,15136.38107196999,140.11055175000365,50707.70062104001 2025-11-16,19:49:33.000,320,11083888,-795,0,1763322572,15136.36759935,139.97661828000128,50707.78446648 2025-11-16,19:49:34.000,320,11084078,-795,0,1763322573,15136.40128089999,140.0189130600047,50707.560878640004 2025-11-16,19:49:35.000,320,11083953,-755,0,1763322574,15136.40801721,140.08235522999894,50707.66568544 2025-11-16,19:49:36.000,320,11083996,-795,0,1763322575,15136.394544589995,140.06120784000086,50707.64472408 2025-11-16,19:49:37.000,320,11083884,-795,0,1763322576,15136.34065410999,139.98366741000063,50707.56786576 2025-11-16,19:49:38.000,320,11084032,-795,0,1763322577,15136.34065410999,140.0189130600047,50707.64472408 2025-11-16,19:49:39.000,320,11083979,-795,0,1763322578,15136.21940052999,139.92727436999849,50707.442097600004 2025-11-16,19:49:40.000,320,11083964,-795,0,1763322579,15136.28676363,139.9554708900032,50707.57485288001 2025-11-16,19:49:41.000,320,11083994,-795,0,1763322580,15136.19919159999,139.89907785000105,50707.679659680005 2025-11-16,19:49:42.000,320,11084063,-795,0,1763322581,15136.30697256,139.99071654,50707.69363392 2025-11-16,19:49:43.000,320,11084056,-795,0,1763322582,15136.36759935,139.94137263000448,50707.679659680005 2025-11-16,19:49:44.000,320,11084033,-795,0,1763322583,15136.38780828,140.02596219000407,50707.630749840006 2025-11-16,19:49:45.000,320,11083851,-795,0,1763322584,15136.414753519995,140.04006045000278,50707.70760816 2025-11-16,19:49:46.000,320,11083871,-795,0,1763322585,15136.36759935,140.13169914000173,50707.60280136001 2025-11-16,19:49:47.000,320,11084175,-795,0,1763322586,15136.42822614,140.02596219000407,50707.777479360004 2025-11-16,19:49:48.000,320,11084000,-795,0,1763322587,15136.44843507,140.12465001000237,50707.71459528 2025-11-16,19:49:49.000,320,11083800,-795,0,1763322588,15136.34739042,140.2021904400026,50707.51895592 2025-11-16,19:49:50.000,320,11084057,-795,0,1763322589,15136.2665547,140.21628870000131,50707.50498168001 2025-11-16,19:49:51.000,320,11083988,-795,0,1763322590,15136.48211661999,140.17399391999788,50707.728569520004 2025-11-16,19:49:52.000,320,11083965,-795,0,1763322591,15136.374335659995,140.19514131000324,50707.65869832 2025-11-16,19:49:53.000,320,11083866,-795,0,1763322592,15136.495589239996,140.12465001000237,50707.62376272001 2025-11-16,19:49:54.000,320,11083921,-795,0,1763322593,15136.455171379996,140.22333783000067,50707.77049224001 2025-11-16,19:49:55.000,320,11084007,-795,0,1763322594,15136.44169875999,140.19514131000324,50707.76350512 2025-11-16,19:49:56.000,320,11083906,-795,0,1763322595,15136.48211661999,140.1387482700011,50707.71459528 2025-11-16,19:49:57.000,320,11083909,-795,0,1763322596,15136.522534479991,140.1528465299998,50707.630749840006 2025-11-16,19:49:58.000,320,11084044,-795,0,1763322597,15136.475380309996,140.2021904400026,50707.6866468 2025-11-16,19:49:59.000,320,11084074,-795,0,1763322598,15136.40801721,140.18809218000388,50707.38620064001 2025-11-16,19:50:00.000,320,11083881,-795,0,1763322599,15136.52927079,140.15989565999917,50707.74254376001 2025-11-16,19:50:01.000,320,11083982,-795,0,1763322600,15136.562952339991,140.1528465299998,50707.65869832 2025-11-16,19:50:02.000,320,11084168,-795,0,1763322601,15136.603370199991,140.13169914000173,50707.55389152001 2025-11-16,19:50:03.000,320,11083891,-795,0,1763322602,15136.603370199991,140.06825697000022,50707.67267256001 2025-11-16,19:50:04.000,320,11084077,-795,0,1763322603,15136.556216029996,140.06120784000086,50707.60280136001 2025-11-16,19:50:05.000,320,11083875,-795,0,1763322604,15136.650524370001,140.0541587100015,50707.630749840006 2025-11-16,19:50:06.000,320,11084115,-795,0,1763322605,15136.54947972,140.03301132000342,50707.59581424 2025-11-16,19:50:07.000,320,11083919,-795,0,1763322606,15136.610106510001,140.11055175000365,50707.64472408 2025-11-16,19:50:08.000,320,11083910,-795,0,1763322607,15136.616842819996,140.03301132000342,50707.6167756 2025-11-16,19:50:09.000,320,11084140,-795,0,1763322608,15136.603370199991,140.1387482700011,50707.47004608 2025-11-16,19:50:10.000,320,11083999,-795,0,1763322609,15136.690942230001,140.1387482700011,50707.63773696 2025-11-16,19:50:11.000,320,11084111,-795,0,1763322610,15136.791986880002,140.2021904400026,50707.51895592 2025-11-16,19:50:12.000,320,11083910,-795,0,1763322611,15136.765041639992,140.23038696000003,50707.749530880006 2025-11-16,19:50:13.000,320,11084007,-795,0,1763322612,15136.812195810002,140.3008782600009,50707.65171120001 2025-11-16,19:50:14.000,320,11084037,-795,0,1763322613,15136.852613670002,140.2656326100041,50707.71459528 2025-11-16,19:50:15.000,320,11083911,-795,0,1763322614,15136.906504149993,140.2656326100041,50707.756518 2025-11-16,19:50:16.000,320,11083971,-795,0,1763322615,15136.987339869993,140.2515343499981,50707.65171120001 2025-11-16,19:50:17.000,320,11084000,-795,0,1763322616,15136.967130939993,140.3361239099977,50707.58882712 2025-11-16,19:50:18.000,320,11083912,-795,0,1763322617,15137.027757729993,140.2374360899994,50707.630749840006 2025-11-16,19:50:19.000,320,11084156,-795,0,1763322618,15136.960394629998,140.28678000000218,50707.442097600004 2025-11-16,19:50:20.000,320,11083901,-795,0,1763322619,15137.095120829988,140.3008782600009,50707.630749840006 2025-11-16,19:50:21.000,320,11083982,-795,0,1763322620,15137.229847029994,140.2656326100041,50707.63773696 2025-11-16,19:50:22.000,320,11084039,-795,0,1763322621,15137.216374409989,140.22333783000067,50707.679659680005 2025-11-16,19:50:23.000,320,11084068,-795,0,1763322622,15137.263528579999,140.2656326100041,50707.60280136001 2025-11-16,19:50:24.000,320,11084070,-795,0,1763322623,15137.27700119999,140.3008782600009,50707.63773696 2025-11-16,19:50:25.000,320,11083939,-795,0,1763322624,15137.31741905999,140.37136956000177,50707.55389152001 2025-11-16,19:50:26.000,320,11084019,-795,0,1763322625,15137.41846370999,140.20923957000196,50707.64472408 2025-11-16,19:50:27.000,320,11083952,-755,0,1763322626,15137.330891679994,140.19514131000324,50707.62376272001 2025-11-16,19:50:28.000,320,11083970,-795,0,1763322627,15137.371309539994,140.117600880003,50707.4770332 2025-11-16,19:50:29.000,320,11083917,-795,0,1763322628,15137.283737509999,140.1035026200043,50707.21152264 2025-11-16,19:50:30.000,320,11084010,-795,0,1763322629,15137.52624467,140.16694478999852,50707.65171120001 2025-11-16,19:50:31.000,320,11084052,-795,0,1763322630,15137.48582681,140.1387482700011,50707.45607184001 2025-11-16,19:50:32.000,320,11083904,-795,0,1763322631,15137.512772049995,140.29382913000154,50707.511968800005 2025-11-16,19:50:33.000,320,11083950,-795,0,1763322632,15137.694652419996,140.25858348000475,50707.64472408 2025-11-16,19:50:34.000,320,11083863,-795,0,1763322633,15137.55992621999,140.16694478999852,50707.5469044 2025-11-16,19:50:35.000,320,11084063,-795,0,1763322634,15137.634025629995,140.22333783000067,50707.52594304 2025-11-16,19:50:36.000,320,11084006,-795,0,1763322635,15137.593607769995,140.2021904400026,50707.49100744 2025-11-16,19:50:37.000,320,11083993,-795,0,1763322636,15137.66770718,140.2656326100041,50707.463058960006 2025-11-16,19:50:38.000,320,11084052,-795,0,1763322637,15137.68791611,140.15989565999917,50707.44908472 2025-11-16,19:50:39.000,320,11084062,-795,0,1763322638,15137.62055300999,140.22333783000067,50707.33729080001 2025-11-16,19:50:40.000,320,11083938,-795,0,1763322639,15137.72833397,140.1528465299998,50707.5469044 2025-11-16,19:50:41.000,320,11083967,-795,0,1763322640,15137.876532789996,140.18104305000452,50707.56786576 2025-11-16,19:50:42.000,320,11083914,-795,0,1763322641,15137.829378620001,140.0048147999987,50707.51895592 2025-11-16,19:50:43.000,320,11083973,-795,0,1763322642,15137.863060169992,140.0048147999987,50707.49100744 2025-11-16,19:50:44.000,320,11084137,-795,0,1763322643,15137.970841130002,140.117600880003,50707.44908472 2025-11-16,19:50:45.000,320,11084070,-795,0,1763322644,15137.950632200002,139.98366741000063,50707.40017488 2025-11-16,19:50:46.000,320,11083942,-795,0,1763322645,15137.970841130002,139.89907785000105,50707.40716200001 2025-11-16,19:50:47.000,320,11083909,-795,0,1763322646,15137.991050060002,139.82858655000018,50707.51895592 2025-11-16,19:50:48.000,320,11084128,-795,0,1763322647,15138.058413159997,139.72284960000252,50707.47004608 2025-11-16,19:50:49.000,320,11084119,-795,0,1763322648,15137.916950649997,139.659407430001,50707.225496880004 2025-11-16,19:50:50.000,320,11083921,-795,0,1763322649,15137.964104819992,139.61006351999822,50707.463058960006 2025-11-16,19:50:51.000,320,11084022,-795,0,1763322650,15138.058413159997,139.51842482999928,50707.65869832 2025-11-16,19:50:52.000,320,11084141,-795,0,1763322651,15138.112303640002,139.4479335299984,50707.560878640004 2025-11-16,19:50:53.000,320,11083849,-795,0,1763322652,15138.024731609992,139.37039309999818,50707.6167756 2025-11-16,19:50:54.000,320,11084014,-795,0,1763322653,15138.065149469992,139.48317918000248,50707.756518 2025-11-16,19:50:55.000,320,11084011,-795,0,1763322654,15138.024731609992,139.35629483999946,50707.70062104001 2025-11-16,19:50:56.000,320,11083898,-795,0,1763322655,15138.058413159997,139.39154049000354,50707.73555664 2025-11-16,19:50:57.000,320,11084065,-795,0,1763322656,15137.937159579997,139.30695093000395,50707.78446648 2025-11-16,19:50:58.000,320,11083969,-795,0,1763322657,15138.078622089997,139.34219658000075,50707.560878640004 2025-11-16,19:50:59.000,320,11084147,-795,0,1763322658,15138.017995299997,139.2858035399986,50707.43511048001 2025-11-16,19:51:00.000,320,11083930,-795,0,1763322659,15138.119039949997,139.2858035399986,50707.78446648 2025-11-16,19:51:01.000,320,11083882,-795,0,1763322660,15138.119039949997,139.29285266999796,50707.60280136001 2025-11-16,19:51:02.000,320,11084141,-795,0,1763322661,15138.132512570002,139.25760702000116,50707.78446648 2025-11-16,19:51:03.000,320,11083969,-795,0,1763322662,15138.098831019997,139.19416484999965,50707.67267256001 2025-11-16,19:51:04.000,320,11083958,-795,0,1763322663,15138.098831019997,139.20826310999837,50707.56786576 2025-11-16,19:51:05.000,320,11083959,-795,0,1763322664,15137.991050060002,139.1518700700035,50707.72158240001 2025-11-16,19:51:06.000,320,11084076,-795,0,1763322665,15137.984313749992,139.08137877000263,50707.62376272001 2025-11-16,19:51:07.000,320,11083991,-795,0,1763322666,15137.957368509997,139.08137877000263,50707.560878640004 2025-11-16,19:51:08.000,320,11083921,-795,0,1763322667,15137.964104819992,139.0390839899992,50707.63773696 2025-11-16,19:51:09.000,320,11083979,-795,0,1763322668,15137.849587550001,139.088427900002,50707.393187760004 2025-11-16,19:51:10.000,320,11084062,-795,0,1763322669,15137.842851239991,139.07432964000327,50707.463058960006 2025-11-16,19:51:11.000,320,11083899,-795,0,1763322670,15137.782224449991,139.12367354999878,50707.50498168001 2025-11-16,19:51:12.000,320,11083864,-795,0,1763322671,15137.916950649997,139.20826310999837,50707.69363392 2025-11-16,19:51:13.000,320,11083950,-795,0,1763322672,15137.957368509997,139.29285266999796,50707.66568544 2025-11-16,19:51:14.000,320,11084095,-795,0,1763322673,15137.876532789996,139.22236137000436,50707.59581424 2025-11-16,19:51:15.000,320,11083959,-795,0,1763322674,15138.017995299997,139.30695093000395,50707.60280136001 2025-11-16,19:51:16.000,320,11083991,-795,0,1763322675,15137.923686959992,139.44088439999905,50707.57485288001 2025-11-16,19:51:17.000,320,11084024,-795,0,1763322676,15137.977577439997,139.4338352699997,50707.630749840006 2025-11-16,19:51:18.000,320,11084161,-795,0,1763322677,15137.916950649997,139.4338352699997,50707.60280136001 2025-11-16,19:51:19.000,320,11083898,-795,0,1763322678,15137.762015519991,139.56776874000207,50707.344277920005 2025-11-16,19:51:20.000,320,11083916,-795,0,1763322679,15137.735070279996,139.5959652599995,50707.47004608 2025-11-16,19:51:21.000,320,11084048,-795,0,1763322680,15137.7485429,139.71580047000316,50707.42113624 2025-11-16,19:51:22.000,320,11083937,-795,0,1763322681,15137.822642309991,139.75809524999931,50707.58882712 2025-11-16,19:51:23.000,320,11083940,-795,0,1763322682,15137.842851239991,139.91317610999977,50707.630749840006 2025-11-16,19:51:24.000,320,11083971,-795,0,1763322683,15137.896741719996,140.01186392999807,50707.66568544 2025-11-16,19:51:25.000,320,11083997,-795,0,1763322684,15137.822642309991,140.0189130600047,50707.5469044 2025-11-16,19:51:26.000,320,11084002,-795,0,1763322685,15137.836114929996,140.1035026200043,50707.53991728 2025-11-16,19:51:27.000,320,11083897,-795,0,1763322686,15137.815905999996,140.23038696000003,50707.55389152001 2025-11-16,19:51:28.000,320,11083895,-795,0,1763322687,15137.836114929996,140.23038696000003,50707.50498168001 2025-11-16,19:51:29.000,320,11084065,-795,0,1763322688,15137.849587550001,140.30792739000026,50707.53293016001 2025-11-16,19:51:30.000,320,11084146,-795,0,1763322689,15137.802433379991,140.2515343499981,50707.581840000006 2025-11-16,19:51:31.000,320,11083842,-795,0,1763322690,15137.802433379991,140.38546782000049,50707.70760816 2025-11-16,19:51:32.000,320,11084000,-795,0,1763322691,15137.762015519991,140.3643204300024,50707.65171120001 2025-11-16,19:51:33.000,320,11083874,-795,0,1763322692,15137.741806589991,140.40661520999856,50707.728569520004 2025-11-16,19:51:34.000,320,11083930,-795,0,1763322693,15137.741806589991,140.60399085000245,50707.66568544 2025-11-16,19:51:35.000,320,11083909,-795,0,1763322694,15137.788960760001,140.65333475999796,50707.79145360001 2025-11-16,19:51:36.000,320,11083876,-795,0,1763322695,15137.7485429,140.78726823000034,50707.679659680005 2025-11-16,19:51:37.000,320,11083926,-795,0,1763322696,15137.66770718,140.78021910000098,50707.581840000006 2025-11-16,19:51:38.000,320,11084053,-795,0,1763322697,15137.674443489996,140.78021910000098,50707.65869832 2025-11-16,19:51:39.000,320,11084080,-795,0,1763322698,15137.62055300999,140.907103440004,50707.63773696 2025-11-16,19:51:40.000,320,11083848,-795,0,1763322699,15137.66097086999,141.08333169000252,50707.560878640004 2025-11-16,19:51:41.000,320,11083937,-795,0,1763322700,15137.836114929996,141.23841255000298,50707.70062104001 2025-11-16,19:51:42.000,320,11083806,-795,0,1763322701,15137.70812504,141.22431429000426,50707.60280136001 2025-11-16,19:51:43.000,320,11083854,-795,0,1763322702,15137.849587550001,141.3793951500047,50707.630749840006 2025-11-16,19:51:44.000,320,11083924,-795,0,1763322703,15137.762015519991,141.39349341000343,50707.728569520004 2025-11-16,19:51:45.000,320,11083856,-795,0,1763322704,15137.788960760001,141.5626725300026,50707.64472408 2025-11-16,19:51:46.000,320,11084070,-795,0,1763322705,15137.836114929996,141.5344760099979,50707.65869832 2025-11-16,19:51:47.000,320,11083979,-795,0,1763322706,15137.916950649997,141.60496730999876,50707.63773696 2025-11-16,19:51:48.000,320,11084102,-795,0,1763322707,15137.964104819992,141.6261147000041,50707.64472408 2025-11-16,19:51:49.000,320,11083917,-795,0,1763322708,15137.802433379991,141.5344760099979,50707.48402032001 2025-11-16,19:51:50.000,320,11084027,-795,0,1763322709,15137.836114929996,141.57677079000132,50707.32331656 2025-11-16,19:51:51.000,320,11084018,-795,0,1763322710,15137.930423270001,141.58381992000068,50707.560878640004 2025-11-16,19:51:52.000,320,11083938,-795,0,1763322711,15137.950632200002,141.6613603500009,50707.630749840006 2025-11-16,19:51:53.000,320,11083992,-795,0,1763322712,15137.930423270001,141.64021296000283,50707.581840000006 2025-11-16,19:51:54.000,320,11083913,-795,0,1763322713,15137.997786369997,141.71775339000305,50707.63773696 2025-11-16,19:51:55.000,320,11083958,-795,0,1763322714,15138.017995299997,141.7459499100005,50707.60280136001 2025-11-16,19:51:56.000,320,11083971,-795,0,1763322715,15137.997786369997,141.6966059999977,50707.57485288001 2025-11-16,19:51:57.000,320,11083857,-795,0,1763322716,15138.132512570002,141.809392080002,50707.58882712 2025-11-16,19:51:58.000,320,11083999,-795,0,1763322717,15138.152721500002,141.70365513000434,50707.72158240001 2025-11-16,19:51:59.000,320,11083969,-795,0,1763322718,15138.132512570002,141.6261147000041,50707.295368080006 2025-11-16,19:52:00.000,320,11083879,-795,0,1763322719,15138.233557219988,141.67545860999962,50707.57485288001 2025-11-16,19:52:01.000,320,11084068,-795,0,1763322720,15138.226820909993,141.71775339000305,50707.62376272001 2025-11-16,19:52:02.000,320,11083954,-795,0,1763322721,15138.179666739998,141.78824469000392,50707.65869832 2025-11-16,19:52:03.000,320,11084046,-795,0,1763322722,15138.213348289988,141.83053947000008,50707.55389152001 2025-11-16,19:52:04.000,320,11083894,-795,0,1763322723,15138.193139360003,141.82349034000072,50707.59581424 2025-11-16,19:52:05.000,320,11083933,-795,0,1763322724,15138.213348289988,141.78119556000456,50707.45607184001 2025-11-16,19:52:06.000,320,11083947,-795,0,1763322725,15138.159457809998,141.76709729999857,50707.463058960006 2025-11-16,19:52:07.000,320,11083956,-795,0,1763322726,15138.159457809998,141.87988338000287,50707.560878640004 2025-11-16,19:52:08.000,320,11083863,-795,0,1763322727,15138.193139360003,141.7459499100005,50707.58882712 2025-11-16,19:52:09.000,320,11084016,-795,0,1763322728,15138.085358399992,141.77414642999793,50707.344277920005 2025-11-16,19:52:10.000,320,11084037,-795,0,1763322729,15138.206611979993,141.80234295000264,50707.53293016001 2025-11-16,19:52:11.000,320,11084055,-795,0,1763322730,15138.220084599998,141.83758859999944,50707.59581424 2025-11-16,19:52:12.000,320,11083976,-795,0,1763322731,15138.287447699993,141.8587359900048,50707.581840000006 2025-11-16,19:52:13.000,320,11083857,-795,0,1763322732,15138.273975079988,141.87988338000287,50707.63773696 2025-11-16,19:52:14.000,320,11084045,-795,0,1763322733,15138.273975079988,141.82349034000072,50707.69363392 2025-11-16,19:52:15.000,320,11084132,-795,0,1763322734,15138.368283419994,141.82349034000072,50707.679659680005 2025-11-16,19:52:16.000,320,11084075,-795,0,1763322735,15138.314392939988,141.83053947000008,50707.57485288001 2025-11-16,19:52:17.000,320,11083803,-795,0,1763322736,15138.226820909993,141.79529382000328,50707.63773696 2025-11-16,19:52:18.000,320,11083916,-795,0,1763322737,15138.334601869989,141.86578512000415,50707.59581424 2025-11-16,19:52:19.000,320,11083897,-795,0,1763322738,15138.220084599998,141.82349034000072,50707.295368080006 2025-11-16,19:52:20.000,320,11083992,-795,0,1763322739,15138.321129249998,141.82349034000072,50707.63773696 2025-11-16,19:52:21.000,320,11083996,-795,0,1763322740,15138.287447699993,141.73185165000177,50707.59581424 2025-11-16,19:52:22.000,320,11083898,-795,0,1763322741,15138.294184009988,141.76709729999857,50707.560878640004 2025-11-16,19:52:23.000,320,11083837,-795,0,1763322742,15138.307656629993,141.70365513000434,50707.59581424 2025-11-16,19:52:24.000,320,11083922,-795,0,1763322743,15138.267238769993,141.63316383000347,50707.58882712 2025-11-16,19:52:25.000,320,11083843,-795,0,1763322744,15138.233557219988,141.5626725300026,50707.53991728 2025-11-16,19:52:26.000,320,11083966,-795,0,1763322745,15138.280711389998,141.52742687999853,50707.4770332 2025-11-16,19:52:27.000,320,11083917,-795,0,1763322746,15138.159457809998,141.43578818999958,50707.62376272001 2025-11-16,19:52:28.000,320,11084026,-795,0,1763322747,15138.220084599998,141.3159529800032,50707.57485288001 2025-11-16,19:52:29.000,320,11083926,-795,0,1763322748,15138.092094710002,141.42168993000087,50707.35126504 2025-11-16,19:52:30.000,320,11083874,-795,0,1763322749,15138.159457809998,141.35824775999936,50707.60280136001 2025-11-16,19:52:31.000,320,11084120,-755,0,1763322750,15138.226820909993,141.23136342000362,50707.53991728 2025-11-16,19:52:32.000,320,11083965,-795,0,1763322751,15138.300920319998,141.04808603999845,50707.609788480004 2025-11-16,19:52:33.000,320,11084053,-795,0,1763322752,15138.287447699993,141.0692334300038,50707.56786576 2025-11-16,19:52:34.000,320,11083940,-795,0,1763322753,15138.300920319998,140.907103440004,50707.6167756 2025-11-16,19:52:35.000,320,11084056,-795,0,1763322754,15138.314392939988,140.8225138800044,50707.5469044 2025-11-16,19:52:36.000,320,11084063,-795,0,1763322755,15138.287447699993,140.80136648999905,50707.630749840006 2025-11-16,19:52:37.000,320,11083899,-795,0,1763322756,15138.408701279994,140.74497345000418,50707.45607184001 2025-11-16,19:52:38.000,320,11084066,-795,0,1763322757,15138.321129249998,140.7590717100029,50707.53991728 2025-11-16,19:52:39.000,320,11083864,-795,0,1763322758,15138.125776259993,140.63218736999988,50707.28838096001 2025-11-16,19:52:40.000,320,11083981,-795,0,1763322759,15138.307656629993,140.55464693999966,50707.55389152001 2025-11-16,19:52:41.000,320,11084020,-795,0,1763322760,15138.321129249998,140.4630082500007,50707.57485288001 2025-11-16,19:52:42.000,320,11083944,-795,0,1763322761,15138.375019729989,140.44186086000263,50707.53991728 2025-11-16,19:52:43.000,320,11083839,-795,0,1763322762,15138.300920319998,140.42071347000456,50707.69363392 2025-11-16,19:52:44.000,320,11083901,-795,0,1763322763,15138.375019729989,140.43481173000328,50707.67267256001 2025-11-16,19:52:45.000,320,11083926,-795,0,1763322764,15138.388492349994,140.27973087000282,50707.679659680005 2025-11-16,19:52:46.000,320,11084053,-795,0,1763322765,15138.435646519989,140.27973087000282,50707.798440720006 2025-11-16,19:52:47.000,320,11083990,-795,0,1763322766,15138.381756039998,140.23038696000003,50707.65171120001 2025-11-16,19:52:48.000,320,11083985,-795,0,1763322767,15138.361547109998,140.25858348000475,50707.69363392 2025-11-16,19:52:49.000,320,11084024,-795,0,1763322768,15138.300920319998,140.1035026200043,50707.47004608 2025-11-16,19:52:50.000,320,11083958,-795,0,1763322769,15138.388492349994,140.18104305000452,50707.66568544 2025-11-16,19:52:51.000,320,11083976,-795,0,1763322770,15138.408701279994,140.1387482700011,50707.66568544 2025-11-16,19:52:52.000,320,11083954,-795,0,1763322771,15138.415437589989,139.94137263000448,50707.60280136001 2025-11-16,19:52:53.000,320,11083908,-795,0,1763322772,15138.482800689999,139.88497959000233,50707.756518 2025-11-16,19:52:54.000,320,11084058,-795,0,1763322773,15138.408701279994,139.99071654,50707.70760816 2025-11-16,19:52:55.000,320,11083970,-795,0,1763322774,15138.435646519989,139.92727436999849,50707.65171120001 2025-11-16,19:52:56.000,320,11083867,-795,0,1763322775,15138.375019729989,139.93432349999784,50707.6866468 2025-11-16,19:52:57.000,320,11084035,-795,0,1763322776,15138.401964969999,139.91317610999977,50707.66568544 2025-11-16,19:52:58.000,320,11083974,-795,0,1763322777,15138.321129249998,139.99071654,50707.70062104001 2025-11-16,19:52:59.000,320,11083919,-795,0,1763322778,15138.159457809998,139.8708813300036,50707.19754840001 2025-11-16,19:53:00.000,320,11083972,-795,0,1763322779,15138.267238769993,139.93432349999784,50707.48402032001 2025-11-16,19:53:01.000,320,11083870,-795,0,1763322780,15138.321129249998,139.89907785000105,50707.50498168001 2025-11-16,19:53:02.000,320,11083940,-795,0,1763322781,15138.294184009988,139.77219350999803,50707.4770332 2025-11-16,19:53:03.000,320,11083970,-795,0,1763322782,15138.361547109998,139.92727436999849,50707.609788480004 2025-11-16,19:53:04.000,320,11083934,-795,0,1763322783,15138.273975079988,139.81448829000146,50707.60280136001 2025-11-16,19:53:05.000,320,11084014,-795,0,1763322784,15138.253766149988,139.77924264000467,50707.609788480004 2025-11-16,19:53:06.000,320,11083889,-795,0,1763322785,15138.321129249998,139.72989873000188,50707.70760816 2025-11-16,19:53:07.000,320,11083990,-795,0,1763322786,15138.253766149988,139.76514437999867,50707.6167756 2025-11-16,19:53:08.000,320,11083953,-715,0,1763322787,15138.233557219988,139.6946530799978,50707.630749840006 2025-11-16,19:53:09.000,320,11083885,-795,0,1763322788,15138.112303640002,139.61006351999822,50707.274406720004 2025-11-16,19:53:10.000,320,11083824,-795,0,1763322789,15138.247029839993,139.56776874000207,50707.63773696 2025-11-16,19:53:11.000,320,11084145,-795,0,1763322790,15138.280711389998,139.49022831000184,50707.62376272001 2025-11-16,19:53:12.000,320,11084007,-755,0,1763322791,15138.206611979993,139.44088439999905,50707.6167756 2025-11-16,19:53:13.000,320,11084064,-795,0,1763322792,15138.247029839993,139.3351474500014,50707.71459528 2025-11-16,19:53:14.000,320,11084123,-795,0,1763322793,15138.220084599998,139.37744223000482,50707.65171120001 2025-11-16,19:53:15.000,320,11083819,-795,0,1763322794,15138.253766149988,139.30695093000395,50707.65171120001 2025-11-16,19:53:16.000,320,11084045,-795,0,1763322795,15138.226820909993,139.23645963000308,50707.67267256001 2025-11-16,19:53:17.000,320,11083868,-795,0,1763322796,15138.280711389998,139.24350876000244,50707.798440720006 2025-11-16,19:53:18.000,320,11084090,-795,0,1763322797,15138.280711389998,139.27170527999988,50707.777479360004 2025-11-16,19:53:19.000,320,11084069,-795,0,1763322798,15138.092094710002,139.1871157200003,50707.3722264 2025-11-16,19:53:20.000,320,11083959,-795,0,1763322799,15138.294184009988,139.23645963000308,50707.728569520004 2025-11-16,19:53:21.000,320,11084099,-795,0,1763322800,15138.267238769993,139.201213979999,50707.65869832 2025-11-16,19:53:22.000,320,11084088,-795,0,1763322801,15138.294184009988,139.22236137000436,50707.728569520004 2025-11-16,19:53:23.000,320,11083868,-795,0,1763322802,15138.226820909993,139.19416484999965,50707.67267256001 2025-11-16,19:53:24.000,320,11084048,-795,0,1763322803,15138.354810799989,139.1025261600007,50707.64472408 2025-11-16,19:53:25.000,320,11083865,-795,0,1763322804,15138.307656629993,139.088427900002,50707.88927328001 2025-11-16,19:53:26.000,320,11084141,-795,0,1763322805,15138.253766149988,139.0672805100039,50707.71459528 2025-11-16,19:53:27.000,320,11084045,-795,0,1763322806,15138.193139360003,139.06023138000455,50707.72158240001 2025-11-16,19:53:28.000,320,11084025,-795,0,1763322807,15138.226820909993,139.06023138000455,50707.65171120001 2025-11-16,19:53:29.000,320,11084046,-795,0,1763322808,15138.166194119993,139.07432964000327,50707.50498168001 2025-11-16,19:53:30.000,320,11083858,-795,0,1763322809,15138.220084599998,138.88400312999875,50707.6167756 2025-11-16,19:53:31.000,320,11083873,-795,0,1763322810,15138.267238769993,138.86990487000003,50707.62376272001 2025-11-16,19:53:32.000,320,11083832,-795,0,1763322811,15138.206611979993,138.9051505200041,50707.62376272001 2025-11-16,19:53:33.000,320,11084001,-795,0,1763322812,15138.240293529998,138.75006966000365,50707.76350512 2025-11-16,19:53:34.000,320,11084055,-795,0,1763322813,15138.321129249998,138.757118790003,50707.6866468 2025-11-16,19:53:35.000,320,11083997,-795,0,1763322814,15138.287447699993,138.77826618000108,50707.74254376001 2025-11-16,19:53:36.000,320,11083881,-795,0,1763322815,15138.287447699993,138.7289222699983,50707.8263892 2025-11-16,19:53:37.000,320,11084013,-795,0,1763322816,15138.334601869989,138.72187313999893,50707.65869832 2025-11-16,19:53:38.000,320,11084130,-795,0,1763322817,15138.334601869989,138.7289222699983,50707.65171120001 2025-11-16,19:53:39.000,320,11083792,-795,0,1763322818,15138.253766149988,138.6936766200015,50707.35825216 2025-11-16,19:53:40.000,320,11083971,-795,0,1763322819,15138.422173899999,138.76416792000236,50707.70760816 2025-11-16,19:53:41.000,320,11084067,-795,0,1763322820,15138.47606437999,138.76416792000236,50707.53991728 2025-11-16,19:53:42.000,320,11084103,-795,0,1763322821,15138.49627330999,138.70072575000086,50707.63773696 2025-11-16,19:53:43.000,320,11084046,-795,0,1763322822,15138.51648223999,138.7430205300043,50707.60280136001 2025-11-16,19:53:44.000,320,11083894,-795,0,1763322823,15138.64447213,138.7289222699983,50707.609788480004 2025-11-16,19:53:45.000,320,11083810,-795,0,1763322824,15138.64447213,138.65138183999807,50707.48402032001 2025-11-16,19:53:47.000,320,11083848,-795,0,1763322826,15138.630999509995,138.65138183999807,50707.49799456 2025-11-16,19:53:47.000,320,11083867,-795,0,1763322826,15138.63773581999,138.5949888000032,50707.65869832 2025-11-16,19:53:48.000,320,11083793,-755,0,1763322827,15138.70509892,138.53859576000104,50707.57485288001 2025-11-16,19:53:49.000,320,11083967,-795,0,1763322828,15138.482800689999,138.41171141999803,50707.26043248 2025-11-16,19:53:50.000,320,11083888,-795,0,1763322829,15138.711835229995,138.46810446000018,50707.5469044 2025-11-16,19:53:51.000,320,11083957,-795,0,1763322830,15138.75898939999,138.39056402999995,50707.48402032001 2025-11-16,19:53:52.000,320,11083955,-795,0,1763322831,15138.67815367999,138.29187621000165,50707.53293016001 2025-11-16,19:53:53.000,320,11083972,-795,0,1763322832,15138.71857153999,138.29187621000165,50707.60280136001 2025-11-16,19:53:54.000,320,11084135,-795,0,1763322833,15138.77919832999,138.2354831699995,50707.63773696 2025-11-16,19:53:55.000,320,11083965,-795,0,1763322834,15138.77919832999,138.27072882000357,50707.47004608 2025-11-16,19:53:56.000,320,11084049,-795,0,1763322835,15138.88697929,138.16499186999863,50707.5469044 2025-11-16,19:53:57.000,320,11084083,-795,0,1763322836,15138.853297739995,138.31302359999972,50707.59581424 2025-11-16,19:53:58.000,320,11083973,-795,0,1763322837,15138.90718822,138.27777795000293,50707.59581424 2025-11-16,19:53:59.000,320,11084111,-795,0,1763322838,15138.833088809995,138.1508936099999,50707.49799456 2025-11-16,19:54:00.000,320,11083945,-755,0,1763322839,15138.86003404999,138.15794273999927,50707.49799456 2025-11-16,19:54:01.000,320,11083835,-795,0,1763322840,15138.893715599996,138.1508936099999,50707.42812336 2025-11-16,19:54:02.000,320,11083954,-795,0,1763322841,15138.940869769991,138.20728665000206,50707.60280136001 2025-11-16,19:54:03.000,320,11084045,-795,0,1763322842,15138.994760249996,138.24253229999886,50707.511968800005 2025-11-16,19:54:04.000,320,11083994,-795,0,1763322843,15138.90718822,138.172040999998,50707.52594304 2025-11-16,19:54:05.000,320,11083966,-795,0,1763322844,15138.974551319996,138.18613926000398,50707.53991728 2025-11-16,19:54:07.000,320,11083966,-795,0,1763322845,15138.954342389996,138.25663056000485,50707.511968800005 2025-11-16,19:54:08.000,320,11083925,-795,0,1763322846,15138.981287629991,138.20728665000206,50707.51895592 2025-11-16,19:54:09.000,320,11083961,-795,0,1763322847,15139.035178109996,138.19318839000334,50707.50498168001 2025-11-16,19:54:10.000,320,11083974,-795,0,1763322849,15139.028441800001,138.172040999998,50707.37921352 2025-11-16,19:54:11.000,320,11083964,-795,0,1763322850,15139.075595969996,138.1508936099999,50707.53293016001 2025-11-16,19:54:12.000,320,11083955,-795,0,1763322851,15139.062123349991,138.14384448000055,50707.51895592 2025-11-16,19:54:13.000,320,11084020,-795,0,1763322852,15139.095804899996,138.2354831699995,50707.581840000006 2025-11-16,19:54:14.000,320,11083971,-795,0,1763322853,15139.102541209992,138.17909013000462,50707.511968800005 2025-11-16,19:54:15.000,320,11083979,-795,0,1763322854,15139.082332279992,138.11564796000312,50707.49100744 2025-11-16,19:54:16.000,320,11083995,-795,0,1763322855,15139.109277520001,138.10859883000376,50707.6167756 2025-11-16,19:54:17.000,320,11084087,-795,0,1763322856,15139.075595969996,138.06630405000033,50707.67267256001 2025-11-16,19:54:18.000,320,11083971,-795,0,1763322857,15139.129486450001,138.05925492000097,50707.65869832 2025-11-16,19:54:19.000,320,11084129,-795,0,1763322858,15139.068859660001,138.0169601400048,50707.64472408 2025-11-16,19:54:20.000,320,11084096,-795,0,1763322859,15139.001496559991,138.11564796000312,50707.44908472 2025-11-16,19:54:21.000,320,11084046,-795,0,1763322860,15139.062123349991,138.04515666000225,50707.67267256001 2025-11-16,19:54:22.000,320,11083966,-795,0,1763322861,15139.116013829997,138.21433578000142,50707.60280136001 2025-11-16,19:54:23.000,320,11084053,-795,0,1763322862,15139.082332279992,138.1508936099999,50707.55389152001 2025-11-16,19:54:24.000,320,11084099,-795,0,1763322863,15139.109277520001,138.21433578000142,50707.57485288001 2025-11-16,19:54:25.000,320,11084004,-795,0,1763322864,15139.048650730001,138.24253229999886,50707.6167756 2025-11-16,19:54:26.000,320,11083908,-755,0,1763322865,15139.122750139992,138.27777795000293,50707.749530880006 2025-11-16,19:54:27.000,320,11083971,-795,0,1763322866,15139.122750139992,138.32007272999908,50707.609788480004 2025-11-16,19:54:28.000,320,11083930,-795,0,1763322867,15139.142959069992,138.27777795000293,50707.62376272001 2025-11-16,19:54:29.000,320,11084079,-795,0,1763322868,15139.163167999992,138.30597447000036,50707.70760816 2025-11-16,19:54:30.000,320,11083925,-795,0,1763322869,15139.048650730001,138.30597447000036,50707.50498168001 2025-11-16,19:54:31.000,320,11083916,-795,0,1763322870,15139.035178109996,138.25663056000485,50707.64472408 2025-11-16,19:54:32.000,320,11083903,-795,0,1763322871,15139.062123349991,138.29187621000165,50707.60280136001 2025-11-16,19:54:33.000,320,11083984,-795,0,1763322872,15138.994760249996,138.22138491000078,50707.65171120001 2025-11-16,19:54:34.000,320,11084044,-795,0,1763322873,15138.961078699991,138.2848270800023,50707.581840000006 2025-11-16,19:54:35.000,320,11084142,-795,0,1763322874,15139.055387039996,138.20728665000206,50707.777479360004 2025-11-16,19:54:36.000,320,11084095,-795,0,1763322875,15139.048650730001,138.2002375200027,50707.74254376001 2025-11-16,19:54:37.000,320,11084004,-795,0,1763322876,15138.873506669996,138.15794273999927,50707.5469044 2025-11-16,19:54:38.000,320,11083995,-795,0,1763322877,15138.88024297999,138.25663056000485,50707.70062104001 2025-11-16,19:54:39.000,320,11083961,-795,0,1763322878,15138.8263525,138.20728665000206,50707.749530880006 2025-11-16,19:54:40.000,320,11084072,-795,0,1763322879,15138.77919832999,138.27777795000293,50707.630749840006 2025-11-16,19:54:41.000,320,11084033,-795,0,1763322880,15138.792670949995,138.31302359999972,50707.6866468 2025-11-16,19:54:42.000,320,11083837,-795,0,1763322881,15138.833088809995,138.3835149000006,50707.728569520004 2025-11-16,19:54:43.000,320,11083937,-795,0,1763322882,15138.8263525,138.2636796900042,50707.71459528 2025-11-16,19:54:44.000,320,11084087,-795,0,1763322883,15138.77919832999,138.5456448900004,50707.6167756 2025-11-16,19:54:45.000,320,11083926,-795,0,1763322884,15138.792670949995,138.46810446000018,50707.6167756 2025-11-16,19:54:46.000,320,11083997,-755,0,1763322885,15138.873506669996,138.66548010000406,50707.6167756 2025-11-16,19:54:47.000,320,11083967,-795,0,1763322886,15138.75898939999,138.7430205300043,50707.63773696 2025-11-16,19:54:48.000,320,11083870,-795,0,1763322887,15138.792670949995,138.77826618000108,50707.560878640004 2025-11-16,19:54:49.000,320,11084069,-795,0,1763322888,15138.90045190999,138.8205609600045,50707.69363392 2025-11-16,19:54:50.000,320,11084010,-795,0,1763322889,15138.73878046999,138.86285574000067,50707.49100744 2025-11-16,19:54:51.000,320,11083889,-795,0,1763322890,15138.84656143,139.0038383400024,50707.79145360001 2025-11-16,19:54:52.000,320,11083864,-795,0,1763322891,15138.80614357,139.02498573000048,50707.728569520004 2025-11-16,19:54:53.000,320,11083997,-795,0,1763322892,15138.8263525,139.06023138000455,50707.81940208001 2025-11-16,19:54:54.000,320,11083990,-795,0,1763322893,15138.75898939999,139.04613311999856,50707.81940208001 2025-11-16,19:54:55.000,320,11084004,-795,0,1763322894,15138.74551678,139.18006659000093,50707.81241496 2025-11-16,19:54:56.000,320,11083954,-795,0,1763322895,15138.77919832999,139.1871157200003,50707.88228616 2025-11-16,19:54:57.000,320,11084027,-795,0,1763322896,15138.72530785,139.27170527999988,50707.83337632 2025-11-16,19:54:58.000,320,11084000,-795,0,1763322897,15138.73878046999,139.18006659000093,50707.8263892 2025-11-16,19:54:59.000,320,11083903,-795,0,1763322898,15138.75898939999,139.19416484999965,50707.847350560005 2025-11-16,19:55:00.000,320,11083841,-795,0,1763322899,15138.428910209994,139.21531223999773,50707.19056128 2025-11-16,19:55:01.000,320,11083919,-795,0,1763322900,15138.65794474999,139.27875440999924,50707.777479360004 2025-11-16,19:55:02.000,320,11083981,-795,0,1763322901,15138.47606437999,139.24350876000244,50707.37921352 2025-11-16,19:55:03.000,320,11084083,-795,0,1763322902,15138.65794474999,139.29285266999796,50707.74254376001 2025-11-16,19:55:04.000,320,11083927,-795,0,1763322903,15138.711835229995,139.18006659000093,50707.679659680005 2025-11-16,19:55:05.000,320,11084054,-795,0,1763322904,15138.77919832999,139.15891920000286,50707.798440720006 2025-11-16,19:55:06.000,320,11084017,-795,0,1763322905,15138.772462019995,139.19416484999965,50707.80542784 2025-11-16,19:55:07.000,320,11083952,-795,0,1763322906,15138.8263525,139.15891920000286,50707.90324752 2025-11-16,19:55:08.000,320,11084078,-795,0,1763322907,15138.893715599996,139.21531223999773,50707.91023464001 2025-11-16,19:55:09.000,320,11083952,-795,0,1763322908,15138.84656143,139.13777181000478,50707.88228616 2025-11-16,19:55:10.000,320,11083867,-795,0,1763322909,15138.57710902999,139.06023138000455,50707.008896160005 2025-11-16,19:55:11.000,320,11083961,-795,0,1763322910,15138.75898939999,139.05318224999792,50707.42113624 2025-11-16,19:55:12.000,320,11083990,-715,0,1763322911,15139.028441800001,139.18006659000093,50707.73555664 2025-11-16,19:55:13.000,320,11083858,-795,0,1763322912,15139.129486450001,139.1871157200003,50707.756518 2025-11-16,19:55:14.000,320,11083931,-475,0,1763322913,15139.244003719992,139.14482094000414,50707.917221760006 2025-11-16,19:55:15.000,320,11083938,-795,0,1763322914,15139.365257299993,139.1518700700035,50708.231642160004 2025-11-16,19:55:16.000,320,11083980,-795,0,1763322915,15139.331575750002,139.09547703000135,50708.02202856 2025-11-16,19:55:17.000,320,11083962,-795,0,1763322916,15139.324839439993,139.09547703000135,50708.02901568 2025-11-16,19:55:18.000,320,11083982,-795,0,1763322917,15139.345048369993,139.10957529000007,50707.98709296001 2025-11-16,19:55:19.000,320,11084151,-795,0,1763322918,15139.116013829997,139.14482094000414,50707.36523928001 2025-11-16,19:55:20.000,320,11083977,-795,0,1763322919,15139.203585859992,139.1518700700035,50707.66568544 2025-11-16,19:55:21.000,320,11084044,-795,0,1763322920,15139.324839439993,139.12367354999878,50707.966131600006 2025-11-16,19:55:22.000,320,11084121,-795,0,1763322921,15139.203585859992,139.1871157200003,50707.81940208001 2025-11-16,19:55:23.000,320,11084024,-795,0,1763322922,15139.176640619997,139.17301746000157,50707.95914448001 2025-11-16,19:55:24.000,320,11084026,-795,0,1763322923,15138.92066083999,139.19416484999965,50707.344277920005 2025-11-16,19:55:25.000,320,11083964,-795,0,1763322924,15138.92066083999,139.201213979999,50707.38620064001 2025-11-16,19:55:26.000,320,11083851,-795,0,1763322925,15138.893715599996,139.1518700700035,50707.4770332 2025-11-16,19:55:27.000,320,11083900,-795,0,1763322926,15138.974551319996,139.22941050000372,50707.679659680005 2025-11-16,19:55:28.000,320,11083852,-795,0,1763322927,15138.961078699991,139.29285266999796,50707.71459528 2025-11-16,19:55:29.000,320,11083978,-795,0,1763322928,15138.98802394,139.2505578900018,50707.6167756 2025-11-16,19:55:30.000,320,11083975,-795,0,1763322929,15138.84656143,139.27875440999924,50707.4770332 2025-11-16,19:55:31.000,320,11083933,-795,0,1763322930,15138.81961618999,139.40563875000225,50707.442097600004 2025-11-16,19:55:32.000,320,11084011,-795,0,1763322931,15138.792670949995,139.37039309999818,50707.630749840006 2025-11-16,19:55:33.000,320,11083995,-795,0,1763322932,15138.812879879995,139.38449136000418,50707.59581424 2025-11-16,19:55:34.000,320,11084076,-795,0,1763322933,15138.83982511999,139.2999018000046,50707.72158240001 2025-11-16,19:55:35.000,320,11083986,-755,0,1763322934,15138.80614357,139.2999018000046,50707.65171120001 2025-11-16,19:55:36.000,320,11083976,-795,0,1763322935,15138.873506669996,139.32809832000203,50707.609788480004 2025-11-16,19:55:37.000,320,11083973,-795,0,1763322936,15138.80614357,139.30695093000395,50707.58882712 2025-11-16,19:55:38.000,320,11084075,-795,0,1763322937,15138.913924529996,139.3492457100001,50707.67267256001 2025-11-16,19:55:39.000,320,11084105,-795,0,1763322938,15138.88024297999,139.41973701000097,50707.630749840006 2025-11-16,19:55:40.000,320,11083850,-795,0,1763322939,15138.86677036,139.4338352699997,50707.511968800005 2025-11-16,19:55:41.000,320,11084093,-795,0,1763322940,15138.88697929,139.4479335299984,50707.72158240001 2025-11-16,19:55:42.000,320,11084045,-795,0,1763322941,15138.96781501,139.51842482999928,50707.70062104001 2025-11-16,19:55:43.000,320,11084006,-795,0,1763322942,15139.041914419991,139.50432657000056,50707.67267256001 2025-11-16,19:55:44.000,320,11083966,-795,0,1763322943,15139.075595969996,139.62416178000421,50707.66568544 2025-11-16,19:55:45.000,320,11083931,-795,0,1763322944,15139.075595969996,139.62416178000421,50707.57485288001 2025-11-16,19:55:46.000,320,11084012,-795,0,1763322945,15139.190113240002,139.68760394999845,50707.66568544 2025-11-16,19:55:47.000,320,11083855,-795,0,1763322946,15139.250740030002,139.66645656000037,50707.609788480004 2025-11-16,19:55:48.000,320,11083968,-795,0,1763322947,15139.250740030002,139.73694786000124,50707.64472408 2025-11-16,19:55:49.000,320,11083801,-795,0,1763322948,15139.156431689997,139.7439969900006,50707.442097600004 2025-11-16,19:55:50.000,320,11083963,-795,0,1763322949,15139.062123349991,139.71580047000316,50707.28838096001 2025-11-16,19:55:51.000,320,11083896,-795,0,1763322950,15139.183376929992,139.82858655000018,50707.511968800005 2025-11-16,19:55:52.000,320,11083874,-795,0,1763322951,15139.102541209992,139.7439969900006,50707.414149120006 2025-11-16,19:55:53.000,320,11084193,-795,0,1763322952,15139.048650730001,139.71580047000316,50707.42812336 2025-11-16,19:55:54.000,320,11083841,-795,0,1763322953,15139.095804899996,139.89907785000105,50707.48402032001 2025-11-16,19:55:55.000,320,11083958,-795,0,1763322954,15138.994760249996,139.82153742000082,50707.42812336 2025-11-16,19:55:56.000,320,11084069,-795,0,1763322955,15138.98802394,139.75809524999931,50707.4770332 2025-11-16,19:55:57.000,320,11083883,-795,0,1763322956,15138.893715599996,139.7439969900006,50707.463058960006 2025-11-16,19:55:58.000,320,11083831,-795,0,1763322957,15138.86003404999,139.8426848099989,50707.47004608 2025-11-16,19:55:59.000,320,11083763,-795,0,1763322958,15138.84656143,139.83563567999954,50707.52594304 2025-11-16,19:56:00.000,320,11083961,-795,0,1763322959,15138.77919832999,139.88497959000233,50707.20453552 2025-11-16,19:56:01.000,320,11083944,-795,0,1763322960,15138.893715599996,139.8567830700049,50707.560878640004 2025-11-16,19:56:02.000,320,11084005,-795,0,1763322961,15138.812879879995,139.9554708900032,50707.50498168001 2025-11-16,19:56:03.000,320,11083970,-795,0,1763322962,15138.772462019995,139.8920287200017,50707.52594304 2025-11-16,19:56:04.000,320,11083934,-795,0,1763322963,15138.81961618999,140.02596219000407,50707.35825216 2025-11-16,19:56:05.000,320,11084122,-795,0,1763322964,15138.893715599996,140.03301132000342,50707.53293016001 2025-11-16,19:56:06.000,320,11083931,-795,0,1763322965,15138.772462019995,139.96252002000256,50707.53293016001 2025-11-16,19:56:07.000,320,11083945,-795,0,1763322966,15138.873506669996,139.99071654,50707.45607184001 2025-11-16,19:56:08.000,320,11083981,-795,0,1763322967,15138.833088809995,140.1387482700011,50707.511968800005 2025-11-16,19:56:09.000,320,11084014,-795,0,1763322968,15138.74551678,139.99071654,50707.630749840006 2025-11-16,19:56:10.000,320,11084004,-795,0,1763322969,15138.752253089995,139.99071654,50707.26741960001 2025-11-16,19:56:11.000,320,11083958,-795,0,1763322970,15138.853297739995,139.83563567999954,50707.47004608 2025-11-16,19:56:12.000,320,11083870,-795,0,1763322971,15138.81961618999,139.99071654,50707.60280136001 2025-11-16,19:56:13.000,320,11083886,-795,0,1763322972,15138.88024297999,139.99071654,50707.511968800005 2025-11-16,19:56:14.000,320,11084061,-795,0,1763322973,15138.88024297999,139.82858655000018,50707.53991728 2025-11-16,19:56:15.000,320,11084192,-795,0,1763322974,15138.92739715,139.8708813300036,50707.49100744 2025-11-16,19:56:16.000,320,11083973,-795,0,1763322975,15138.954342389996,139.83563567999954,50707.4770332 2025-11-16,19:56:17.000,320,11083894,-795,0,1763322976,15139.028441800001,139.71580047000316,50707.38620064001 2025-11-16,19:56:18.000,320,11083907,-795,0,1763322977,15139.109277520001,139.6946530799978,50707.42113624 2025-11-16,19:56:19.000,320,11084096,-795,0,1763322978,15139.223794789992,139.65235830000165,50707.55389152001 2025-11-16,19:56:20.000,320,11084014,-795,0,1763322979,15139.075595969996,139.57481787000143,50707.1626128 2025-11-16,19:56:21.000,320,11083861,-795,0,1763322980,15139.284421579992,139.5607196100027,50707.40716200001 2025-11-16,19:56:22.000,320,11084005,-795,0,1763322981,15139.331575750002,139.5959652599995,50707.26741960001 2025-11-16,19:56:23.000,320,11083907,-755,0,1763322982,15139.392202540002,139.58186700000078,50707.53991728 2025-11-16,19:56:24.000,320,11083902,-795,0,1763322983,15139.479774569998,139.48317918000248,50707.49799456 2025-11-16,19:56:25.000,320,11083925,-795,0,1763322984,15139.574082909989,139.49022831000184,50707.44908472 2025-11-16,19:56:26.000,320,11083795,-795,0,1763322985,15139.567346599993,139.4620317900044,50707.42812336 2025-11-16,19:56:27.000,320,11083999,-795,0,1763322986,15139.526928739993,139.3492457100001,50707.50498168001 2025-11-16,19:56:28.000,320,11083817,-795,0,1763322987,15139.708809109994,139.3985896200029,50707.49100744 2025-11-16,19:56:29.000,320,11083820,-795,0,1763322988,15139.76269959,139.2999018000046,50707.442097600004 2025-11-16,19:56:30.000,320,11083904,-795,0,1763322989,15139.69533648999,139.22236137000436,50707.36523928001 2025-11-16,19:56:31.000,320,11084080,-795,0,1763322990,15139.870480549995,139.22941050000372,50707.36523928001 2025-11-16,19:56:32.000,320,11083777,-795,0,1763322991,15139.84353531,139.14482094000414,50707.50498168001 2025-11-16,19:56:33.000,320,11083920,-795,0,1763322992,15139.890689479995,139.0390839899992,50707.442097600004 2025-11-16,19:56:34.000,320,11083943,-795,0,1763322993,15139.85700792999,139.04613311999856,50707.35126504 2025-11-16,19:56:35.000,320,11083911,-795,0,1763322994,15139.89742578999,138.86990487000003,50707.38620064001 2025-11-16,19:56:36.000,320,11083994,-795,0,1763322995,15139.9041621,138.77826618000108,50707.42812336 2025-11-16,19:56:37.000,320,11083916,-795,0,1763322996,15139.91763471999,138.75006966000365,50707.42113624 2025-11-16,19:56:38.000,320,11083864,-795,0,1763322997,15140.01867936999,138.67957836000278,50707.40716200001 2025-11-16,19:56:39.000,320,11084142,-755,0,1763322998,15139.9041621,138.55974314999912,50707.53293016001 2025-11-16,19:56:40.000,320,11083907,-795,0,1763322999,15139.830062689995,138.57384140999784,50707.26043248 2025-11-16,19:56:41.000,320,11083967,-795,0,1763323000,15139.95805257999,138.53859576000104,50707.42812336 2025-11-16,19:56:42.000,320,11083868,-795,0,1763323001,15139.94457996,138.3976131599993,50707.44908472 2025-11-16,19:56:43.000,320,11083938,-795,0,1763323002,15139.97826150999,138.3482692500038,50707.58882712 2025-11-16,19:56:44.000,320,11083988,-795,0,1763323003,15139.96478889,138.30597447000036,50707.42812336 2025-11-16,19:56:45.000,320,11083838,-795,0,1763323004,15140.00520675,138.2354831699995,50707.42812336 2025-11-16,19:56:46.000,320,11084010,-795,0,1763323005,15140.1062514,138.09450056999776,50707.48402032001 2025-11-16,19:56:47.000,320,11083812,-795,0,1763323006,15140.04562461,137.94646884000394,50707.58882712 2025-11-16,19:56:48.000,320,11084024,-795,0,1763323007,15140.133196639996,137.99581274999946,50707.53293016001 2025-11-16,19:56:49.000,320,11083950,-795,0,1763323008,15140.12646033,137.98171449000074,50707.609788480004 2025-11-16,19:56:50.000,320,11083811,-795,0,1763323009,15140.09951508999,137.840731889999,50707.274406720004 2025-11-16,19:56:51.000,320,11083867,-795,0,1763323010,15140.227504980001,137.86892841000372,50707.55389152001 2025-11-16,19:56:52.000,320,11083795,-795,0,1763323011,15140.254450219996,137.75614232999942,50707.55389152001 2025-11-16,19:56:53.000,320,11084125,-795,0,1763323012,15140.214032359996,137.6927001599979,50707.49100744 2025-11-16,19:56:54.000,320,11083876,-795,0,1763323013,15140.247713910001,137.77024058999814,50707.55389152001 2025-11-16,19:56:55.000,320,11083803,-795,0,1763323014,15140.348758560001,137.62925799000368,50707.38620064001 2025-11-16,19:56:56.000,320,11083946,-795,0,1763323015,15140.429594280002,137.5799140800009,50707.414149120006 2025-11-16,19:56:57.000,320,11083796,-795,0,1763323016,15140.389176420002,137.52352103999874,50707.560878640004 2025-11-16,19:56:58.000,320,11083985,-795,0,1763323017,15140.456539519997,137.52352103999874,50707.37921352 2025-11-16,19:56:59.000,320,11084055,-795,0,1763323018,15140.395912729997,137.5446684300041,50707.43511048001 2025-11-16,19:57:00.000,320,11084041,-795,0,1763323019,15140.375703799997,137.51647190999938,50707.25344536 2025-11-16,19:57:01.000,320,11083954,-795,0,1763323020,15140.476748449997,137.62925799000368,50707.37921352 2025-11-16,19:57:02.000,320,11083968,-795,0,1763323021,15140.409385350002,137.50942278000002,50707.42812336 2025-11-16,19:57:03.000,320,11084008,-795,0,1763323022,15140.476748449997,137.48827539000195,50707.36523928001 2025-11-16,19:57:04.000,320,11083828,-795,0,1763323023,15140.550847860002,137.40368583000236,50707.44908472 2025-11-16,19:57:05.000,320,11084103,-795,0,1763323024,15140.584529409993,137.4812262600026,50707.35825216 2025-11-16,19:57:06.000,320,11084038,-795,0,1763323025,15140.537375239997,137.46712800000387,50707.414149120006 2025-11-16,19:57:07.000,320,11083851,-795,0,1763323026,15140.510430000002,137.5587666900028,50707.49799456 2025-11-16,19:57:08.000,320,11084158,-795,0,1763323027,15140.402649039992,137.41073496000172,50707.28139384 2025-11-16,19:57:09.000,320,11083913,-795,0,1763323028,15140.463275829992,137.4318823499998,50707.43511048001 2025-11-16,19:57:10.000,320,11083864,-795,0,1763323029,15140.382440109992,137.50237365000066,50707.274406720004 2025-11-16,19:57:11.000,320,11083996,-795,0,1763323030,15140.429594280002,137.45302973999787,50707.442097600004 2025-11-16,19:57:12.000,320,11084000,-795,0,1763323031,15140.328549630001,137.47417713000323,50707.43511048001 2025-11-16,19:57:13.000,320,11084073,-795,0,1763323032,15140.395912729997,137.55171756000345,50707.52594304 2025-11-16,19:57:14.000,320,11084084,-795,0,1763323033,15140.308340700001,137.5799140800009,50707.35825216 2025-11-16,19:57:15.000,320,11083976,-795,0,1763323034,15140.375703799997,137.66450364000048,50707.295368080006 2025-11-16,19:57:16.000,320,11083981,-795,0,1763323035,15140.294868079996,137.75614232999942,50707.344277920005 2025-11-16,19:57:17.000,320,11084033,-795,0,1763323036,15140.301604389992,137.81253537000157,50707.36523928001 2025-11-16,19:57:18.000,320,11083961,-795,0,1763323037,15140.362231179992,137.86187928000436,50707.36523928001 2025-11-16,19:57:19.000,320,11083995,-795,0,1763323038,15140.294868079996,137.83368275999965,50707.393187760004 2025-11-16,19:57:20.000,320,11083935,-795,0,1763323039,15140.18708712,137.91122318999987,50707.20453552 2025-11-16,19:57:21.000,320,11083954,-795,0,1763323040,15140.20729605,137.87597754000308,50707.25344536 2025-11-16,19:57:22.000,320,11083969,-795,0,1763323041,15140.247713910001,138.00991100999818,50707.28838096001 2025-11-16,19:57:23.000,320,11083999,-795,0,1763323042,15140.348758560001,137.9887636200001,50707.37921352 2025-11-16,19:57:24.000,320,11083959,-795,0,1763323043,15140.294868079996,138.06630405000033,50707.35825216 2025-11-16,19:57:25.000,320,11083986,-795,0,1763323044,15140.18708712,138.0169601400048,50707.48402032001 2025-11-16,19:57:26.000,320,11083861,-795,0,1763323045,15140.240977599991,138.07335317999969,50707.4770332 2025-11-16,19:57:27.000,320,11083952,-795,0,1763323046,15140.315077009996,138.08040230999904,50707.47004608 2025-11-16,19:57:28.000,320,11083813,-755,0,1763323047,15140.274659149996,138.0381075300029,50707.442097600004 2025-11-16,19:57:29.000,320,11084033,-795,0,1763323048,15140.328549630001,138.0874514399984,50707.414149120006 2025-11-16,19:57:30.000,320,11083921,-795,0,1763323049,15140.247713910001,138.00286187999882,50707.274406720004 2025-11-16,19:57:31.000,320,11083993,-795,0,1763323050,15140.382440109992,137.9041740600005,50707.42812336 2025-11-16,19:57:32.000,320,11083966,-795,0,1763323051,15140.315077009996,137.86187928000436,50707.28838096001 2025-11-16,19:57:33.000,320,11083961,-795,0,1763323052,15140.402649039992,137.75614232999942,50707.40017488 2025-11-16,19:57:34.000,320,11084028,-675,0,1763323053,15140.315077009996,137.86187928000436,50707.43511048001 2025-11-16,19:57:35.000,320,11084138,-795,0,1763323054,15140.443066899992,137.840731889999,50707.52594304 2025-11-16,19:57:36.000,320,11083975,-715,0,1763323055,15140.389176420002,137.85483014999772,50707.35126504 2025-11-16,19:57:37.000,320,11083791,-795,0,1763323056,15140.429594280002,137.8054862400022,50707.414149120006 2025-11-16,19:57:38.000,320,11083859,-795,0,1763323057,15140.409385350002,137.67155276999983,50707.45607184001 2025-11-16,19:57:39.000,320,11083978,-795,0,1763323058,15140.348758560001,137.78433885000413,50707.45607184001 2025-11-16,19:57:40.000,320,11084044,-795,0,1763323059,15140.362231179992,137.89712493000116,50707.3023552 2025-11-16,19:57:41.000,320,11084029,-795,0,1763323060,15140.368967490002,137.81253537000157,50707.19056128 2025-11-16,19:57:42.000,320,11083789,-795,0,1763323061,15140.490221070002,137.98171449000074,50707.38620064001 2025-11-16,19:57:43.000,320,11083958,-795,0,1763323062,15140.503693689992,137.97466536000138,50707.42812336 2025-11-16,19:57:44.000,320,11084063,-795,0,1763323063,15140.564320479993,138.1367953500012,50707.463058960006 2025-11-16,19:57:45.000,320,11083879,-795,0,1763323064,15140.544111549993,138.17909013000462,50707.49799456 2025-11-16,19:57:46.000,320,11083933,-795,0,1763323065,15140.523902619992,138.31302359999972,50707.45607184001 2025-11-16,19:57:47.000,320,11084122,-795,0,1763323066,15140.557584169997,138.36941664000187,50707.35825216 2025-11-16,19:57:48.000,320,11084127,-795,0,1763323067,15140.490221070002,138.4469570700021,50707.30934232 2025-11-16,19:57:49.000,320,11084168,-795,0,1763323068,15140.449803210002,138.48925184999825,50707.35126504 2025-11-16,19:57:50.000,320,11083981,-795,0,1763323069,15140.328549630001,138.60203793000255,50707.14863856001 2025-11-16,19:57:51.000,320,11083943,-795,0,1763323070,15140.301604389992,138.61613619000127,50707.28838096001 2025-11-16,19:57:52.000,320,11083878,-795,0,1763323071,15140.18708712,138.7430205300043,50707.26043248 2025-11-16,19:57:53.000,320,11083920,-795,0,1763323072,15140.281395459991,138.65138183999807,50707.37921352 2025-11-16,19:57:54.000,320,11083960,-795,0,1763323073,15140.335285939997,138.73597139999765,50707.393187760004 2025-11-16,19:57:55.000,320,11083998,-795,0,1763323074,15140.240977599991,138.77826618000108,50707.225496880004 2025-11-16,19:57:56.000,320,11083952,-795,0,1763323075,15140.180350809991,138.82761009000387,50707.53991728 2025-11-16,19:57:57.000,320,11083987,-795,0,1763323076,15140.160141879991,138.7923644399998,50707.43511048001 2025-11-16,19:57:58.000,320,11083869,-795,0,1763323077,15140.011943059995,138.70072575000086,50707.31632944001 2025-11-16,19:57:59.000,320,11084103,-795,0,1763323078,15140.04562461,138.75006966000365,50707.33030368 2025-11-16,19:58:00.000,320,11083937,-795,0,1763323079,15139.95805257999,138.757118790003,50707.28838096001 2025-11-16,19:58:01.000,320,11084006,-795,0,1763323080,15139.97826150999,138.8205609600045,50707.26741960001 2025-11-16,19:58:02.000,320,11083963,-795,0,1763323081,15139.991734129995,138.8417083500026,50707.511968800005 2025-11-16,19:58:03.000,320,11084105,-795,0,1763323082,15140.03888829999,138.86285574000067,50707.50498168001 2025-11-16,19:58:04.000,320,11083869,-795,0,1763323083,15139.87721685999,138.9051505200041,50707.55389152001 2025-11-16,19:58:05.000,320,11083987,-795,0,1763323084,15139.95805257999,138.8910522599981,50707.560878640004 2025-11-16,19:58:06.000,320,11084044,-795,0,1763323085,15139.951316269995,138.9544944299996,50707.5469044 2025-11-16,19:58:07.000,320,11083988,-795,0,1763323086,15139.95805257999,139.0672805100039,50707.55389152001 2025-11-16,19:58:08.000,320,11083992,-795,0,1763323087,15139.870480549995,139.06023138000455,50707.36523928001 2025-11-16,19:58:09.000,320,11084102,-795,0,1763323088,15139.85700792999,139.10957529000007,50707.414149120006 2025-11-16,19:58:20.000,320,11084021,-795,0,1763323099,15139.89742578999,139.04613311999856,50707.19754840001 2025-11-16,19:58:21.000,320,11083952,-795,0,1763323100,15139.83679899999,139.09547703000135,50707.225496880004 2025-11-16,19:58:22.000,320,11083787,-795,0,1763323101,15139.89742578999,139.088427900002,50707.19754840001 2025-11-16,19:58:23.000,320,11083949,-795,0,1763323102,15139.890689479995,139.02498573000048,50707.232484 2025-11-16,19:58:24.000,320,11084163,-795,0,1763323103,15139.93784364999,139.09547703000135,50707.26043248 2025-11-16,19:58:25.000,320,11083990,-795,0,1763323104,15139.92437103,139.16596833000222,50707.25344536 2025-11-16,19:58:26.000,320,11084000,-795,0,1763323105,15139.82332638,139.19416484999965,50707.15562568 2025-11-16,19:58:27.000,320,11083897,-795,0,1763323106,15139.749226969994,139.24350876000244,50707.246458240006 2025-11-16,19:58:28.000,320,11084061,-795,0,1763323107,15139.809853759994,139.2999018000046,50707.19056128 2025-11-16,19:58:29.000,320,11083950,-795,0,1763323108,15139.769435899994,139.3140000600033,50707.31632944001 2025-11-16,19:58:40.000,320,11083866,-795,0,1763323119,15139.931107339995,139.56776874000207,50707.14863856001 2025-11-16,19:58:41.000,320,11083980,-795,0,1763323120,15139.99847043999,139.51137569999992,50706.99492192 2025-11-16,19:58:42.000,320,11084022,-795,0,1763323121,15139.98499782,139.5607196100027,50707.08575448 2025-11-16,19:58:43.000,320,11084072,-795,0,1763323122,15139.971525199995,139.4972774400012,50707.03684464 2025-11-16,19:58:44.000,320,11083932,-795,0,1763323123,15140.05909722999,139.52547395999864,50707.04383176 2025-11-16,19:58:45.000,320,11083897,-795,0,1763323124,15140.12646033,139.40563875000225,50707.03684464 2025-11-16,19:58:46.000,320,11083995,-795,0,1763323125,15140.193823429996,139.51842482999928,50707.25344536 2025-11-16,19:58:47.000,320,11083965,-795,0,1763323126,15140.13993294999,139.4620317900044,50707.04383176 2025-11-16,19:58:48.000,320,11083899,-795,0,1763323127,15140.160141879991,139.4972774400012,50707.225496880004 2025-11-16,19:58:49.000,320,11084034,-795,0,1763323128,15140.193823429996,139.45498265999777,50707.225496880004 2025-11-16,19:58:50.000,320,11083940,-795,0,1763323129,15140.092778779996,139.44088439999905,50706.87614088 2025-11-16,19:58:51.000,320,11083976,-795,0,1763323130,15140.180350809991,139.41973701000097,50707.057806000004 2025-11-16,19:58:52.000,320,11084069,-795,0,1763323131,15140.052360919995,139.56776874000207,50706.9879348 2025-11-16,19:58:53.000,320,11084036,-795,0,1763323132,15140.05909722999,139.46908092000376,50707.01588328 2025-11-16,19:58:54.000,320,11083981,-795,0,1763323133,15140.05909722999,139.4972774400012,50707.08575448 2025-11-16,19:58:55.000,320,11084006,-795,0,1763323134,15140.06583354,139.5959652599995,50707.127677200006 2025-11-16,19:58:56.000,320,11084037,-795,0,1763323135,15140.011943059995,139.5607196100027,50706.95299920001 2025-11-16,19:58:57.000,320,11083957,-795,0,1763323136,15140.05909722999,139.7439969900006,50707.1626128 2025-11-16,19:58:58.000,320,11084023,-795,0,1763323137,15140.14666926,139.7087513400038,50707.16959992001 2025-11-16,19:58:59.000,320,11084121,-795,0,1763323138,15140.234241289996,139.76514437999867,50707.20453552 2025-11-16,19:59:00.000,320,11083838,-795,0,1763323139,15140.153405569996,139.71580047000316,50706.85517952 2025-11-16,19:59:01.000,320,11083910,-795,0,1763323140,15140.200559739991,139.63826004000293,50707.008896160005 2025-11-16,19:59:02.000,320,11083977,-795,0,1763323141,15140.267922840001,139.6946530799978,50707.225496880004 2025-11-16,19:59:03.000,320,11083946,-795,0,1763323142,15140.321813319992,139.62416178000421,50707.057806000004 2025-11-16,19:59:04.000,320,11083922,-795,0,1763323143,15140.301604389992,139.5959652599995,50707.04383176 2025-11-16,19:59:05.000,320,11083951,-795,0,1763323144,15140.267922840001,139.55367048000335,50707.127677200006 2025-11-16,19:59:06.000,320,11084055,-795,0,1763323145,15140.301604389992,139.546621350004,50707.00190904001 2025-11-16,19:59:07.000,320,11083900,-795,0,1763323146,15140.240977599991,139.57481787000143,50707.08575448 2025-11-16,19:59:08.000,320,11083981,-795,0,1763323147,15140.288131770001,139.546621350004,50707.09972872001 2025-11-16,19:59:09.000,320,11083905,-795,0,1763323148,15140.267922840001,139.50432657000056,50707.21152264 2025-11-16,19:59:10.000,320,11083928,-795,0,1763323149,15140.261186529991,139.52547395999864,50706.99492192 2025-11-16,19:59:11.000,320,11084096,-795,0,1763323150,15140.214032359996,139.49022831000184,50707.02985752001 2025-11-16,19:59:12.000,320,11083957,-755,0,1763323151,15140.240977599991,139.4338352699997,50707.12069008001 2025-11-16,19:59:13.000,320,11084047,-795,0,1763323152,15140.321813319992,139.36334396999882,50707.23947112001 2025-11-16,19:59:14.000,320,11083958,-795,0,1763323153,15140.342022249992,139.39154049000354,50707.21152264 2025-11-16,19:59:15.000,320,11083995,-795,0,1763323154,15140.362231179992,139.40563875000225,50707.3023552 2025-11-16,19:59:16.000,320,11084027,-795,0,1763323155,15140.382440109992,139.37039309999818,50707.106715840004 2025-11-16,19:59:17.000,320,11083852,-795,0,1763323156,15140.402649039992,139.35629483999946,50707.26043248 2025-11-16,19:59:18.000,320,11083975,-795,0,1763323157,15140.496957379997,139.24350876000244,50707.13466432 2025-11-16,19:59:19.000,320,11083957,-795,0,1763323158,15140.510430000002,139.1871157200003,50707.0927416 2025-11-16,19:59:20.000,320,11083987,-795,0,1763323159,15140.510430000002,139.10957529000007,50707.057806000004 2025-11-16,19:59:21.000,320,11084029,-795,0,1763323160,15140.470012140002,139.10957529000007,50707.07178024001 2025-11-16,19:59:22.000,320,11083980,-795,0,1763323161,15140.517166309997,139.15891920000286,50707.246458240006 2025-11-16,19:59:23.000,320,11084033,-795,0,1763323162,15140.456539519997,139.088427900002,50707.127677200006 2025-11-16,19:59:24.000,320,11084086,-795,0,1763323163,15140.436330589997,138.9756418199977,50707.08575448 2025-11-16,19:59:25.000,320,11083888,-795,0,1763323164,15140.382440109992,139.01793660000112,50707.246458240006 2025-11-16,19:59:26.000,320,11084044,-795,0,1763323165,15140.463275829992,139.08137877000263,50707.057806000004 2025-11-16,19:59:27.000,320,11083988,-795,0,1763323166,15140.389176420002,139.1518700700035,50707.106715840004 2025-11-16,19:59:28.000,320,11083909,-795,0,1763323167,15140.368967490002,139.20826310999837,50707.14863856001 2025-11-16,19:59:29.000,320,11083968,-795,0,1763323168,15140.409385350002,139.30695093000395,50707.0927416 2025-11-16,19:59:30.000,320,11084017,-795,0,1763323169,15140.315077009996,139.3351474500014,50706.82024392 2025-11-16,19:59:31.000,320,11083875,-795,0,1763323170,15140.382440109992,139.4126878800016,50706.97396056 2025-11-16,19:59:32.000,320,11084055,-795,0,1763323171,15140.483484759992,139.42678614000033,50707.05081888001 2025-11-16,19:59:33.000,320,11083917,-795,0,1763323172,15140.443066899992,139.4479335299984,50706.890115120004 2025-11-16,19:59:34.000,320,11084034,-795,0,1763323173,15140.557584169997,139.49022831000184,50707.07178024001 2025-11-16,19:59:35.000,320,11083928,-795,0,1763323174,15140.544111549993,139.48317918000248,50706.95299920001 2025-11-16,19:59:36.000,320,11084048,-795,0,1763323175,15140.517166309997,139.34219658000075,50706.911076480006 2025-11-16,19:59:37.000,320,11083936,-795,0,1763323176,15140.557584169997,139.26465615000052,50706.95299920001 2025-11-16,19:59:38.000,320,11083905,-795,0,1763323177,15140.672101439988,139.21531223999773,50707.05081888001 2025-11-16,19:59:39.000,320,11084089,-795,0,1763323178,15140.611474650002,139.13072267999814,50706.98094768001 2025-11-16,19:59:40.000,320,11083892,-795,0,1763323179,15140.537375239997,138.9403961700009,50706.78530832001 2025-11-16,19:59:41.000,320,11084004,-795,0,1763323180,15140.712519299988,138.6936766200015,50706.959986320006 2025-11-16,19:59:42.000,320,11084001,-795,0,1763323181,15140.618210959998,138.757118790003,50706.99492192 2025-11-16,19:59:43.000,320,11083911,-795,0,1763323182,15140.618210959998,138.6090870600019,50707.07178024001 2025-11-16,19:59:44.000,320,11083954,-795,0,1763323183,15140.550847860002,138.61613619000127,50707.00190904001 2025-11-16,19:59:45.000,320,11083894,-795,0,1763323184,15140.571056790002,138.4963009800049,50707.05081888001 2025-11-16,19:59:46.000,320,11084036,-795,0,1763323185,15140.510430000002,138.37646577000123,50707.008896160005 2025-11-16,19:59:47.000,320,11083884,-795,0,1763323186,15140.638419889998,138.40466228999867,50707.04383176 2025-11-16,19:59:48.000,320,11084015,-795,0,1763323187,15140.651892509988,138.3482692500038,50707.01588328 2025-11-16,19:59:49.000,320,11083931,-795,0,1763323188,15140.638419889998,138.43990794000274,50707.0228704 2025-11-16,19:59:50.000,320,11083962,-795,0,1763323189,15140.705782989993,138.43990794000274,50707.02985752001 2025-11-16,19:59:51.000,320,11084002,-795,0,1763323190,15140.712519299988,138.50335011000425,50706.90408936001 2025-11-16,19:59:52.000,320,11083906,-795,0,1763323191,15140.813563949989,138.46810446000018,50707.03684464 2025-11-16,19:59:53.000,320,11084090,-795,0,1763323192,15140.860718119999,138.53859576000104,50707.06479312 2025-11-16,19:59:54.000,320,11084000,-795,0,1763323193,15140.806827639994,138.53859576000104,50706.93203784001 2025-11-16,19:59:55.000,320,11083941,-795,0,1763323194,15140.921344909999,138.4822027199989,50706.85517952 2025-11-16,19:59:56.000,320,11084055,-795,0,1763323195,15140.961762769999,138.4469570700021,50706.959986320006 2025-11-16,19:59:57.000,320,11083944,-795,0,1763323196,15140.91460859999,138.46810446000018,50706.939024960004 2025-11-16,19:59:58.000,320,11083880,-795,0,1763323197,15140.887663359994,138.3976131599993,50706.959986320006 2025-11-16,19:59:59.000,320,11084048,-795,0,1763323198,15140.928081219994,138.43285881000338,50706.959986320006 2025-11-16,20:00:00.000,320,11084144,-795,0,1763323199,15140.793355019989,138.32007272999908,50706.743385600006 2025-11-16,20:00:01.000,320,11083921,-795,0,1763323200,15140.813563949989,138.30597447000036,50706.85517952 2025-11-16,20:00:02.000,320,11083988,-795,0,1763323201,15140.773146089989,138.35531838000315,50706.92505072 2025-11-16,20:00:03.000,320,11083884,-795,0,1763323202,15140.853981809989,138.25663056000485,50706.959986320006 2025-11-16,20:00:04.000,320,11083958,-795,0,1763323203,15140.712519299988,138.3341709899978,50706.86915376 2025-11-16,20:00:05.000,320,11084054,-795,0,1763323204,15140.746200849993,138.19318839000334,50706.890115120004 2025-11-16,20:00:06.000,320,11083930,-795,0,1763323205,15140.739464539998,138.41876055000466,50706.99492192 2025-11-16,20:00:07.000,320,11084112,-795,0,1763323206,15140.800091329998,138.35531838000315,50706.959986320006 2025-11-16,20:00:08.000,320,11083920,-795,0,1763323207,15140.786618709993,138.39056402999995,50707.02985752001 2025-11-16,20:00:09.000,320,11083987,-795,0,1763323208,15140.813563949989,138.41876055000466,50707.02985752001 2025-11-16,20:00:10.000,320,11084022,-795,0,1763323209,15140.739464539998,138.5103992400036,50706.792295440006 2025-11-16,20:00:11.000,320,11084005,-795,0,1763323210,15140.793355019989,138.55974314999912,50706.82723104 2025-11-16,20:00:12.000,320,11083932,-795,0,1763323211,15140.894399669989,138.63728357999935,50706.90408936001 2025-11-16,20:00:13.000,320,11084015,-795,0,1763323212,15140.95502645999,138.67252923000342,50706.95299920001 2025-11-16,20:00:14.000,320,11083898,-795,0,1763323213,15140.93481752999,138.70777488000022,50706.95299920001 2025-11-16,20:00:15.000,320,11083924,-795,0,1763323214,15141.00218063,138.65138183999807,50706.99492192 2025-11-16,20:00:16.000,320,11083925,-795,0,1763323215,15140.99544431999,138.77826618000108,50706.96697344 2025-11-16,20:00:17.000,320,11084057,-795,0,1763323216,15141.008916939994,138.76416792000236,50706.96697344 2025-11-16,20:00:18.000,320,11083966,-795,0,1763323217,15141.04259849,138.79941356999916,50706.98094768001 2025-11-16,20:00:19.000,320,11084021,-795,0,1763323218,15141.08301635,138.7430205300043,50706.88312800001 2025-11-16,20:00:20.000,320,11083939,-795,0,1763323219,15141.01565324999,138.7430205300043,50706.76434696001 2025-11-16,20:00:21.000,320,11084011,-795,0,1763323220,15141.09648896999,138.88400312999875,50706.92505072 2025-11-16,20:00:22.000,320,11084092,-795,0,1763323221,15141.10322528,138.92629791000218,50706.9879348 2025-11-16,20:00:23.000,320,11083863,-795,0,1763323222,15141.15711575999,138.83465922000323,50706.93203784001 2025-11-16,20:00:24.000,320,11083984,-795,0,1763323223,15141.19753361999,138.99678921000304,50706.939024960004 2025-11-16,20:00:25.000,320,11083951,-795,0,1763323224,15141.24468779,138.94744530000025,50706.95299920001 2025-11-16,20:00:26.000,320,11084013,-795,0,1763323225,15141.312050889996,138.93334704000154,50706.89710224 2025-11-16,20:00:27.000,320,11084012,-795,0,1763323226,15141.352468749996,138.93334704000154,50706.95299920001 2025-11-16,20:00:28.000,320,11083977,-795,0,1763323227,15141.352468749996,138.98974008000368,50706.90408936001 2025-11-16,20:00:29.000,320,11084005,-795,0,1763323228,15141.29857826999,139.01088747000176,50706.90408936001 2025-11-16,20:00:30.000,320,11083859,-795,0,1763323229,15141.29857826999,138.94744530000025,50706.79928256 2025-11-16,20:00:31.000,320,11083986,-795,0,1763323230,15141.28510565,138.91924878000282,50706.82024392 2025-11-16,20:00:32.000,320,11083987,-795,0,1763323231,15141.231215169995,139.0672805100039,50706.890115120004 2025-11-16,20:00:33.000,320,11083824,-795,0,1763323232,15141.28510565,138.98269095000433,50706.94601208 2025-11-16,20:00:34.000,320,11084037,-795,0,1763323233,15141.291841959996,139.0672805100039,50706.83421816001 2025-11-16,20:00:35.000,320,11084065,-795,0,1763323234,15141.23795147999,139.10957529000007,50706.841205280005 2025-11-16,20:00:36.000,320,11083963,-795,0,1763323235,15141.24468779,139.18006659000093,50706.85517952 2025-11-16,20:00:37.000,320,11084042,-795,0,1763323236,15141.21774254999,139.14482094000414,50706.89710224 2025-11-16,20:00:38.000,320,11083987,-795,0,1763323237,15141.231215169995,139.2505578900018,50706.939024960004 2025-11-16,20:00:39.000,320,11084074,-795,0,1763323238,15141.352468749996,139.3351474500014,50706.95299920001 2025-11-16,20:00:40.000,320,11084036,-795,0,1763323239,15141.16385207,139.37039309999818,50706.65255304 2025-11-16,20:00:41.000,320,11084049,-795,0,1763323240,15141.22447886,139.36334396999882,50706.7783212 2025-11-16,20:00:42.000,320,11083936,-795,0,1763323241,15141.30531458,139.57481787000143,50706.82024392 2025-11-16,20:00:43.000,320,11083992,-795,0,1763323242,15141.21774254999,139.61006351999822,50706.79928256 2025-11-16,20:00:44.000,320,11083929,-795,0,1763323243,15141.359205059991,139.63826004000293,50706.75735984 2025-11-16,20:00:45.000,320,11084026,-795,0,1763323244,15141.33899612999,139.70170221000444,50706.841205280005 2025-11-16,20:00:46.000,320,11083933,-795,0,1763323245,15141.359205059991,139.72989873000188,50706.81325680001 2025-11-16,20:00:47.000,320,11084022,-715,0,1763323246,15141.352468749996,139.76514437999867,50706.82024392 2025-11-16,20:00:48.000,320,11083992,-795,0,1763323247,15141.34573244,139.8074391600021,50706.8481924 2025-11-16,20:00:49.000,320,11083955,-795,0,1763323248,15141.33899612999,139.7933409000034,50706.95299920001 2025-11-16,20:00:50.000,320,11083912,-795,0,1763323249,15141.271633029995,139.81448829000146,50706.61761744001 2025-11-16,20:00:51.000,320,11084011,-795,0,1763323250,15141.312050889996,139.80039003000275,50706.78530832001 2025-11-16,20:00:52.000,320,11084026,-795,0,1763323251,15141.312050889996,139.8567830700049,50706.86216664001 2025-11-16,20:00:53.000,320,11083989,-795,0,1763323252,15141.312050889996,139.82858655000018,50706.87614088 2025-11-16,20:00:54.000,320,11084070,-795,0,1763323253,15141.352468749996,139.80039003000275,50706.86216664001 2025-11-16,20:00:55.000,320,11083976,-795,0,1763323254,15141.170588379995,139.72989873000188,50706.76434696001 2025-11-16,20:00:56.000,320,11083963,-795,0,1763323255,15141.109961589995,139.7087513400038,50706.71543712001 2025-11-16,20:00:57.000,320,11083930,-795,0,1763323256,15141.184061,139.77219350999803,50706.85517952 2025-11-16,20:00:58.000,320,11083923,-795,0,1763323257,15141.130170519995,139.70170221000444,50706.959986320006 2025-11-16,20:00:59.000,320,11083940,-795,0,1763323258,15141.08301635,139.72989873000188,50706.87614088 2025-11-16,20:01:00.000,320,11084034,-795,0,1763323259,15140.948290149994,139.6805548199991,50706.673514400005 2025-11-16,20:01:01.000,320,11084097,-795,0,1763323260,15140.968499079994,139.71580047000316,50706.78530832001 2025-11-16,20:01:02.000,320,11084021,-795,0,1763323261,15140.97523538999,139.77219350999803,50706.9180636 2025-11-16,20:01:03.000,320,11083956,-795,0,1763323262,15140.921344909999,139.8074391600021,50707.00190904001 2025-11-16,20:01:04.000,320,11083976,-795,0,1763323263,15140.887663359994,139.8708813300036,50706.89710224 2025-11-16,20:01:05.000,320,11083932,-795,0,1763323264,15140.806827639994,139.89907785000105,50706.92505072 2025-11-16,20:01:06.000,320,11083956,-795,0,1763323265,15140.847245499994,139.89907785000105,50706.890115120004 2025-11-16,20:01:07.000,320,11084019,-795,0,1763323266,15140.860718119999,139.89907785000105,50706.841205280005 2025-11-16,20:01:08.000,320,11083995,-795,0,1763323267,15140.800091329998,140.06120784000086,50706.86915376 2025-11-16,20:01:09.000,320,11083972,-795,0,1763323268,15140.840509189999,140.1035026200043,50706.80626968 2025-11-16,20:01:10.000,320,11083819,-795,0,1763323269,15140.813563949989,140.15989565999917,50706.673514400005 2025-11-16,20:01:11.000,320,11083909,-795,0,1763323270,15140.786618709993,140.2656326100041,50706.82024392 2025-11-16,20:01:12.000,320,11084004,-795,0,1763323271,15140.820300259998,140.27973087000282,50706.86915376 2025-11-16,20:01:13.000,320,11083971,-795,0,1763323272,15140.759673469998,140.2515343499981,50706.75735984 2025-11-16,20:01:14.000,320,11083881,-795,0,1763323273,15140.773146089989,140.32202564999898,50706.75037272 2025-11-16,20:01:15.000,320,11083970,-795,0,1763323274,15140.773146089989,140.32907477999834,50706.792295440006 2025-11-16,20:01:16.000,320,11083925,-795,0,1763323275,15140.752937159989,140.35727130000305,50706.73639848001 2025-11-16,20:01:17.000,320,11083967,-795,0,1763323276,15140.746200849993,140.3008782600009,50706.79928256 2025-11-16,20:01:18.000,320,11083949,-795,0,1763323277,15140.705782989993,140.34317304000433,50706.8481924 2025-11-16,20:01:19.000,320,11083907,-795,0,1763323278,15140.638419889998,140.27268174000346,50706.743385600006 2025-11-16,20:01:20.000,320,11083937,-795,0,1763323279,15140.476748449997,140.34317304000433,50706.48486216 2025-11-16,20:01:21.000,320,11084000,-795,0,1763323280,15140.557584169997,140.3361239099977,50706.792295440006 2025-11-16,20:01:22.000,320,11083971,-795,0,1763323281,15140.490221070002,140.39251694999984,50706.79928256 2025-11-16,20:01:23.000,320,11084021,-795,0,1763323282,15140.476748449997,140.3502221700037,50706.743385600006 2025-11-16,20:01:24.000,320,11083979,-795,0,1763323283,15140.395912729997,140.3502221700037,50706.72941136 2025-11-16,20:01:25.000,320,11083891,-795,0,1763323284,15140.315077009996,140.47005738000007,50706.79928256 2025-11-16,20:01:26.000,320,11083941,-795,0,1763323285,15140.328549630001,140.448909990002,50706.7783212 2025-11-16,20:01:27.000,320,11083980,-795,0,1763323286,15140.294868079996,140.40661520999856,50706.76434696001 2025-11-16,20:01:28.000,320,11084066,-755,0,1763323287,15140.261186529991,140.52645042000222,50706.7783212 2025-11-16,20:01:29.000,320,11083981,-795,0,1763323288,15140.261186529991,140.49825390000478,50706.79928256 2025-11-16,20:01:30.000,320,11083994,-795,0,1763323289,15140.200559739991,140.54054868000094,50706.71543712001 2025-11-16,20:01:31.000,320,11083997,-795,0,1763323290,15140.214032359996,140.5969417200031,50706.63159168 2025-11-16,20:01:32.000,320,11083962,-795,0,1763323291,15140.200559739991,140.66743302000395,50706.80626968 2025-11-16,20:01:33.000,320,11084047,-795,0,1763323292,15140.153405569996,140.6110399800018,50706.85517952 2025-11-16,20:01:34.000,320,11083975,-795,0,1763323293,15140.200559739991,140.66743302000395,50706.89710224 2025-11-16,20:01:35.000,320,11084042,-795,0,1763323294,15140.112987709996,140.66743302000395,50706.8481924 2025-11-16,20:01:36.000,320,11083927,-795,0,1763323295,15140.112987709996,140.7590717100029,50706.73639848001 2025-11-16,20:01:37.000,320,11083985,-795,0,1763323296,15140.00520675,140.8084156199984,50706.59665608001 2025-11-16,20:01:38.000,320,11083968,-795,0,1763323297,15140.01867936999,140.9423490900008,50706.76434696001 2025-11-16,20:01:39.000,320,11084015,-795,0,1763323298,15139.96478889,140.9212017000027,50706.72941136 2025-11-16,20:01:40.000,320,11083869,-795,0,1763323299,15139.94457996,141.09742995000124,50706.54075912 2025-11-16,20:01:41.000,320,11083902,-795,0,1763323300,15139.87721685999,141.13267559999804,50706.624604560006 2025-11-16,20:01:42.000,320,11083906,-795,0,1763323301,15139.97826150999,141.33005124000192,50706.673514400005 2025-11-16,20:01:43.000,320,11084137,-795,0,1763323302,15139.87721685999,141.37234601999808,50706.56172048 2025-11-16,20:01:44.000,320,11083977,-795,0,1763323303,15139.97826150999,141.44283731999894,50706.792295440006 2025-11-16,20:01:45.000,320,11083930,-795,0,1763323304,15140.02541568,141.52037774999917,50706.86216664001 2025-11-16,20:01:46.000,320,11084026,-795,0,1763323305,15140.011943059995,141.67545860999962,50706.81325680001 2025-11-16,20:01:47.000,320,11083970,-795,0,1763323306,15140.1062514,141.65431122000155,50706.80626968 2025-11-16,20:01:48.000,320,11083878,-795,0,1763323307,15139.99847043999,141.77414642999793,50706.841205280005 2025-11-16,20:01:49.000,320,11084019,-795,0,1763323308,15140.06583354,141.75299903999985,50706.86216664001 2025-11-16,20:01:50.000,320,11083952,-795,0,1763323309,15139.9041621,141.78119556000456,50706.63159168 2025-11-16,20:01:51.000,320,11084049,-795,0,1763323310,15139.92437103,141.79529382000328,50706.554733360004 2025-11-16,20:01:52.000,320,11084084,-795,0,1763323311,15139.991734129995,141.6472620900022,50706.58268184 2025-11-16,20:01:53.000,320,11084012,-795,0,1763323312,15140.01867936999,141.75299903999985,50706.76434696001 2025-11-16,20:01:54.000,320,11084007,-795,0,1763323313,15140.03888829999,141.66840948000026,50706.722424240004 2025-11-16,20:01:55.000,320,11083945,-795,0,1763323314,15140.072569849995,141.65431122000155,50706.722424240004 2025-11-16,20:01:56.000,320,11084057,-795,0,1763323315,15140.02541568,141.59086905000004,50706.65255304 2025-11-16,20:01:57.000,320,11083952,-795,0,1763323316,15140.092778779996,141.57677079000132,50706.82723104 2025-11-16,20:01:58.000,320,11083969,-795,0,1763323317,15140.13993294999,141.5626725300026,50706.80626968 2025-11-16,20:01:59.000,320,11084008,-795,0,1763323318,15140.092778779996,141.61201643999811,50706.81325680001 2025-11-16,20:02:00.000,320,11083830,-795,0,1763323319,15139.99847043999,141.43578818999958,50706.31018416001 2025-11-16,20:02:01.000,320,11083923,-795,0,1763323320,15140.14666926,141.47808297000302,50706.603643200004 2025-11-16,20:02:02.000,320,11084001,-795,0,1763323321,15140.234241289996,141.35119863,50706.70146288 2025-11-16,20:02:03.000,320,11083852,-795,0,1763323322,15140.247713910001,141.37234601999808,50706.61063032 2025-11-16,20:02:04.000,320,11083916,-795,0,1763323323,15140.335285939997,141.38644428000407,50706.68050152 2025-11-16,20:02:05.000,320,11084007,-795,0,1763323324,15140.348758560001,141.30890385000384,50706.69447576001 2025-11-16,20:02:06.000,320,11083891,-795,0,1763323325,15140.315077009996,141.33710037000128,50706.624604560006 2025-11-16,20:02:07.000,320,11083871,-795,0,1763323326,15140.274659149996,141.18201951000083,50706.82024392 2025-11-16,20:02:08.000,320,11083844,-795,0,1763323327,15140.234241289996,141.21021602999826,50706.603643200004 2025-11-16,20:02:09.000,320,11084026,-795,0,1763323328,15140.254450219996,141.1890686400002,50706.69447576001 2025-11-16,20:02:10.000,320,11083923,-795,0,1763323329,15140.227504980001,141.1679212500021,50706.35909400001 2025-11-16,20:02:11.000,320,11083799,-795,0,1763323330,15140.247713910001,141.18201951000083,50706.49883640001 2025-11-16,20:02:12.000,320,11084064,-795,0,1763323331,15140.288131770001,141.12562646999868,50706.68050152 2025-11-16,20:02:13.000,320,11083933,-795,0,1763323332,15140.301604389992,141.1890686400002,50706.722424240004 2025-11-16,20:02:14.000,320,11083886,-795,0,1763323333,15140.308340700001,141.12562646999868,50706.68050152 2025-11-16,20:02:15.000,320,11083794,-795,0,1763323334,15140.234241289996,141.25955994000105,50706.71543712001 2025-11-16,20:02:16.000,320,11083904,-795,0,1763323335,15140.281395459991,141.2172651600049,50706.61063032 2025-11-16,20:02:17.000,320,11083957,-795,0,1763323336,15140.20729605,141.22431429000426,50706.65255304 2025-11-16,20:02:18.000,320,11083980,-795,0,1763323337,15140.321813319992,141.1890686400002,50706.722424240004 2025-11-16,20:02:19.000,320,11083928,-795,0,1763323338,15140.348758560001,141.2877564599985,50706.41499096 2025-11-16,20:02:20.000,320,11083886,-795,0,1763323339,15140.13993294999,141.24546168000234,50706.15646752 2025-11-16,20:02:21.000,320,11083930,-795,0,1763323340,15140.362231179992,141.2525108100017,50706.44992656001 2025-11-16,20:02:22.000,320,11083939,-795,0,1763323341,15140.342022249992,141.32300211000256,50706.435952320004 2025-11-16,20:02:23.000,320,11083936,-795,0,1763323342,15140.382440109992,141.27365819999977,50706.435952320004 2025-11-16,20:02:24.000,320,11084153,-795,0,1763323343,15140.436330589997,141.36529688999872,50706.47787504001 2025-11-16,20:02:25.000,320,11083965,-795,0,1763323344,15140.429594280002,141.3159529800032,50706.48486216 2025-11-16,20:02:26.000,320,11084041,-795,0,1763323345,15140.409385350002,141.24546168000234,50706.49883640001 2025-11-16,20:02:27.000,320,11083839,-795,0,1763323346,15140.523902619992,141.2031668999989,50706.408003840006 2025-11-16,20:02:28.000,320,11083974,-795,0,1763323347,15140.557584169997,141.14677386000403,50706.56870760001 2025-11-16,20:02:29.000,320,11083959,-755,0,1763323348,15140.598002029998,141.11152820999996,50706.6385788 2025-11-16,20:02:30.000,320,11084049,-795,0,1763323349,15140.483484759992,140.99169300000358,50706.268261440004 2025-11-16,20:02:31.000,320,11083917,-795,0,1763323350,15140.631683579988,140.87890691999928,50706.533772 2025-11-16,20:02:32.000,320,11083985,-795,0,1763323351,15140.611474650002,140.8577595300012,50706.51281064 2025-11-16,20:02:33.000,320,11084028,-795,0,1763323352,15140.624947269993,140.78021910000098,50706.49883640001 2025-11-16,20:02:34.000,320,11083897,-795,0,1763323353,15140.685574059993,140.7097278000001,50706.51979776 2025-11-16,20:02:35.000,320,11083973,-795,0,1763323354,15140.651892509988,140.68153128000267,50706.52678488001 2025-11-16,20:02:36.000,320,11084036,-795,0,1763323355,15140.705782989993,140.68153128000267,50706.35210688 2025-11-16,20:02:37.000,320,11084030,-795,0,1763323356,15140.712519299988,140.61808911000116,50706.38005536001 2025-11-16,20:02:38.000,320,11083960,-795,0,1763323357,15140.705782989993,140.56169606999902,50706.31717128 2025-11-16,20:02:39.000,320,11084014,-795,0,1763323358,15140.746200849993,140.6110399800018,50706.38005536001 2025-11-16,20:02:40.000,320,11083980,-795,0,1763323359,15140.611474650002,140.6462856299986,50706.04467360001 2025-11-16,20:02:41.000,320,11083883,-795,0,1763323360,15140.840509189999,140.61808911000116,50706.35210688 2025-11-16,20:02:42.000,320,11084023,-795,0,1763323361,15140.853981809989,140.6744821500033,50706.31717128 2025-11-16,20:02:43.000,320,11083972,-795,0,1763323362,15140.887663359994,140.60399085000245,50706.338132640005 2025-11-16,20:02:44.000,320,11083922,-795,0,1763323363,15140.820300259998,140.70267867000075,50706.338132640005 2025-11-16,20:02:45.000,320,11084016,-795,0,1763323364,15140.833772879989,140.70267867000075,50706.289222800006 2025-11-16,20:02:46.000,320,11083858,-795,0,1763323365,15140.907872289994,140.72382605999883,50706.2542872 2025-11-16,20:02:47.000,320,11083963,-795,0,1763323366,15140.961762769999,140.73792432000482,50706.33114552001 2025-11-16,20:02:48.000,320,11083838,-795,0,1763323367,15140.91460859999,140.8225138800044,50706.19140312001 2025-11-16,20:02:49.000,320,11084054,-795,0,1763323368,15140.793355019989,140.77316997000162,50706.27524856 2025-11-16,20:02:50.000,320,11083924,-795,0,1763323369,15140.773146089989,140.8225138800044,50705.89095696 2025-11-16,20:02:51.000,320,11083969,-795,0,1763323370,15140.806827639994,140.93529996000143,50706.29620992 2025-11-16,20:02:52.000,320,11084081,-795,0,1763323371,15140.853981809989,140.9564473499995,50706.240312960006 2025-11-16,20:02:53.000,320,11083963,-795,0,1763323372,15140.806827639994,141.0551351699978,50706.19839024 2025-11-16,20:02:54.000,320,11084024,-795,0,1763323373,15140.739464539998,141.0057912600023,50706.19839024 2025-11-16,20:02:55.000,320,11083942,-795,0,1763323374,15140.719255609998,141.1538229900034,50706.27524856 2025-11-16,20:02:56.000,320,11084012,-795,0,1763323375,15140.658628819998,141.33710037000128,50706.19140312001 2025-11-16,20:02:57.000,320,11083922,-795,0,1763323376,15140.739464539998,141.24546168000234,50706.240312960006 2025-11-16,20:02:58.000,320,11084100,-795,0,1763323377,15140.759673469998,141.4498864499983,50706.100570560004 2025-11-16,20:02:59.000,320,11084016,-795,0,1763323378,15140.773146089989,141.52037774999917,50706.20537736 2025-11-16,20:03:00.000,320,11083946,-795,0,1763323379,15140.537375239997,141.42873906000023,50705.89794408001 2025-11-16,20:03:01.000,320,11083904,-795,0,1763323380,15140.746200849993,141.4992303600011,50706.240312960006 2025-11-16,20:03:02.000,320,11083907,-795,0,1763323381,15140.712519299988,141.52037774999917,50706.12851904 2025-11-16,20:03:03.000,320,11083993,-795,0,1763323382,15140.732728229988,141.5133286199998,50706.2542872 2025-11-16,20:03:04.000,320,11083981,-795,0,1763323383,15140.806827639994,141.5133286199998,50706.289222800006 2025-11-16,20:03:05.000,320,11083849,-795,0,1763323384,15140.672101439988,141.54152514000452,50706.14249328001 2025-11-16,20:03:06.000,320,11083883,-795,0,1763323385,15140.658628819998,141.4639847100043,50706.10755768 2025-11-16,20:03:07.000,320,11084002,-795,0,1763323386,15140.658628819998,141.54857427000388,50706.27524856 2025-11-16,20:03:08.000,320,11083964,-795,0,1763323387,15140.773146089989,141.37234601999808,50706.170441760005 2025-11-16,20:03:09.000,320,11084050,-795,0,1763323388,15140.685574059993,141.35824775999936,50706.31018416001 2025-11-16,20:03:10.000,320,11083998,-795,0,1763323389,15140.523902619992,141.39349341000343,50705.94685392001 2025-11-16,20:03:11.000,320,11083908,-795,0,1763323390,15140.651892509988,141.3793951500047,50706.28223568001 2025-11-16,20:03:12.000,320,11083937,-795,0,1763323391,15140.624947269993,141.35119863,50706.240312960006 2025-11-16,20:03:13.000,320,11083981,-795,0,1763323392,15140.678837749998,141.32300211000256,50706.268261440004 2025-11-16,20:03:14.000,320,11083990,-795,0,1763323393,15140.739464539998,141.3159529800032,50706.31018416001 2025-11-16,20:03:15.000,320,11083888,-795,0,1763323394,15140.658628819998,141.34414950000064,50706.21236448001 2025-11-16,20:03:16.000,320,11083870,-795,0,1763323395,15140.631683579988,141.33710037000128,50706.26127432001 2025-11-16,20:03:17.000,320,11084018,-795,0,1763323396,15140.685574059993,141.4005425400028,50706.3241584 2025-11-16,20:03:18.000,320,11084005,-795,0,1763323397,15140.725991919993,141.32300211000256,50706.184416 2025-11-16,20:03:19.000,320,11083996,-795,0,1763323398,15140.705782989993,141.37234601999808,50706.28223568001 2025-11-16,20:03:20.000,320,11083963,-795,0,1763323399,15140.584529409993,141.45693557999766,50706.02371224001 2025-11-16,20:03:21.000,320,11084025,-795,0,1763323400,15140.766409779993,141.43578818999958,50706.38005536001 2025-11-16,20:03:22.000,320,11084058,-795,0,1763323401,15140.800091329998,141.48513210000237,50706.3241584 2025-11-16,20:03:23.000,320,11083997,-755,0,1763323402,15140.779882399998,141.47808297000302,50706.38005536001 2025-11-16,20:03:24.000,320,11084012,-795,0,1763323403,15140.752937159989,141.47808297000302,50706.3940296 2025-11-16,20:03:25.000,320,11083976,-795,0,1763323404,15140.773146089989,141.42873906000023,50706.387042480004 2025-11-16,20:03:26.000,320,11083858,-795,0,1763323405,15140.759673469998,141.4498864499983,50706.338132640005 2025-11-16,20:03:27.000,320,11084055,-795,0,1763323406,15140.773146089989,141.4005425400028,50706.35909400001 2025-11-16,20:03:28.000,320,11083948,-795,0,1763323407,15140.766409779993,141.33710037000128,50706.33114552001 2025-11-16,20:03:29.000,320,11084005,-795,0,1763323408,15140.773146089989,141.29480558999785,50706.44992656001 2025-11-16,20:03:30.000,320,11083887,-795,0,1763323409,15140.618210959998,141.13972473000467,50706.072622080006 2025-11-16,20:03:31.000,320,11084063,-795,0,1763323410,15140.759673469998,141.12562646999868,50706.456913680006 2025-11-16,20:03:32.000,320,11083956,-795,0,1763323411,15140.739464539998,141.03398777999973,50706.408003840006 2025-11-16,20:03:33.000,320,11084019,-795,0,1763323412,15140.685574059993,141.04808603999845,50706.42197808 2025-11-16,20:03:34.000,320,11084023,-795,0,1763323413,15140.692310369988,140.91415257000335,50706.33114552001 2025-11-16,20:03:35.000,320,11084004,-795,0,1763323414,15140.604738339993,140.87890691999928,50706.40101672001 2025-11-16,20:03:36.000,320,11083887,-795,0,1763323415,15140.604738339993,140.86480866000056,50706.33114552001 2025-11-16,20:03:37.000,320,11083909,-795,0,1763323416,15140.651892509988,140.87890691999928,50706.35210688 2025-11-16,20:03:38.000,320,11084020,-795,0,1763323417,15140.564320479993,140.82956301000377,50706.42896520001 2025-11-16,20:03:39.000,320,11083963,-715,0,1763323418,15140.604738339993,140.78726823000034,50706.47787504001 2025-11-16,20:03:40.000,320,11084157,-795,0,1763323419,15140.375703799997,140.7943173599997,50706.10755768 2025-11-16,20:03:41.000,320,11084083,-795,0,1763323420,15140.496957379997,140.7943173599997,50706.387042480004 2025-11-16,20:03:42.000,320,11083948,-795,0,1763323421,15140.476748449997,140.8225138800044,50706.408003840006 2025-11-16,20:03:43.000,320,11083965,-795,0,1763323422,15140.476748449997,140.88595604999864,50706.35909400001 2025-11-16,20:03:44.000,320,11083982,-795,0,1763323423,15140.422857969992,140.907103440004,50706.42197808 2025-11-16,20:03:45.000,320,11083944,-795,0,1763323424,15140.416121659997,140.907103440004,50706.42896520001 2025-11-16,20:03:46.000,320,11083874,-795,0,1763323425,15140.368967490002,140.92825083000207,50706.44992656001 2025-11-16,20:03:47.000,320,11083999,-795,0,1763323426,15140.355494869997,140.98464387000422,50706.387042480004 2025-11-16,20:03:48.000,320,11084068,-795,0,1763323427,15140.294868079996,140.9212017000027,50706.37306824 2025-11-16,20:03:49.000,320,11084039,-795,0,1763323428,15140.234241289996,141.06218430000445,50706.42896520001 2025-11-16,20:03:50.000,320,11083945,-795,0,1763323429,15140.09951508999,141.01988952000102,50706.23332584001 2025-11-16,20:03:51.000,320,11083950,-795,0,1763323430,15140.14666926,140.99874213000294,50706.27524856 2025-11-16,20:03:52.000,320,11084039,-795,0,1763323431,15140.133196639996,141.04808603999845,50706.387042480004 2025-11-16,20:03:53.000,320,11083948,-795,0,1763323432,15140.12646033,141.09742995000124,50706.41499096 2025-11-16,20:03:54.000,320,11083853,-795,0,1763323433,15140.06583354,141.0410369099991,50706.37306824 2025-11-16,20:03:55.000,320,11083950,-795,0,1763323434,15140.092778779996,141.07628256000316,50706.42896520001 2025-11-16,20:03:56.000,320,11083981,-795,0,1763323435,15140.05909722999,141.06218430000445,50706.41499096 2025-11-16,20:03:57.000,320,11083968,-795,0,1763323436,15140.03888829999,141.12562646999868,50706.3940296 2025-11-16,20:03:58.000,320,11084036,-795,0,1763323437,15140.092778779996,141.09742995000124,50706.47787504001 2025-11-16,20:03:59.000,320,11083962,-795,0,1763323438,15139.971525199995,141.09742995000124,50706.44992656001 2025-11-16,20:04:00.000,320,11083949,-795,0,1763323439,15139.870480549995,141.09742995000124,50706.31717128 2025-11-16,20:04:01.000,320,11083887,-795,0,1763323440,15139.931107339995,141.1538229900034,50706.35909400001 2025-11-16,20:04:02.000,320,11083885,-795,0,1763323441,15139.92437103,141.08333169000252,50706.4639008 2025-11-16,20:04:03.000,320,11083851,-795,0,1763323442,15139.971525199995,141.13267559999804,50706.54075912 2025-11-16,20:04:04.000,320,11083921,-795,0,1763323443,15139.95805257999,141.21021602999826,50706.56172048 2025-11-16,20:04:05.000,320,11083959,-795,0,1763323444,15139.91763471999,141.18201951000083,50706.56172048 2025-11-16,20:04:06.000,320,11083924,-795,0,1763323445,15139.92437103,141.16087212000275,50706.4639008 2025-11-16,20:04:07.000,320,11083953,-795,0,1763323446,15139.991734129995,141.13972473000467,50706.56870760001 2025-11-16,20:04:08.000,320,11083936,-795,0,1763323447,15139.87721685999,141.2031668999989,50706.54774624001 2025-11-16,20:04:09.000,320,11084025,-795,0,1763323448,15139.870480549995,141.1890686400002,50706.456913680006 2025-11-16,20:04:10.000,320,11083935,-795,0,1763323449,15139.80311745,141.12562646999868,50706.29620992 2025-11-16,20:04:11.000,320,11083899,-795,0,1763323450,15139.9041621,141.11857733999932,50706.35909400001 2025-11-16,20:04:12.000,320,11083959,-795,0,1763323451,15139.92437103,141.1679212500021,50706.42197808 2025-11-16,20:04:13.000,320,11083891,-795,0,1763323452,15139.91763471999,141.11857733999932,50706.387042480004 2025-11-16,20:04:14.000,320,11084040,-795,0,1763323453,15139.93784364999,141.14677386000403,50706.41499096 2025-11-16,20:04:15.000,320,11083985,-795,0,1763323454,15139.93784364999,141.1538229900034,50706.49184928 2025-11-16,20:04:16.000,320,11083991,-795,0,1763323455,15139.93784364999,141.12562646999868,50706.435952320004 2025-11-16,20:04:17.000,320,11083906,-795,0,1763323456,15139.97826150999,141.1044790800006,50706.48486216 2025-11-16,20:04:18.000,320,11084050,-795,0,1763323457,15139.931107339995,141.11857733999932,50706.44992656001 2025-11-16,20:04:19.000,320,11083981,-795,0,1763323458,15139.94457996,141.1538229900034,50706.44293944 2025-11-16,20:04:20.000,320,11083931,-795,0,1763323459,15139.75596327999,141.12562646999868,50706.02371224001 2025-11-16,20:04:21.000,320,11083952,-795,0,1763323460,15139.890689479995,141.16087212000275,50706.44293944 2025-11-16,20:04:22.000,320,11084008,-795,0,1763323461,15139.93784364999,141.09038082000188,50706.3940296 2025-11-16,20:04:23.000,320,11083910,-795,0,1763323462,15139.9041621,141.19611776999955,50706.456913680006 2025-11-16,20:04:24.000,320,11084088,-795,0,1763323463,15139.97826150999,141.13267559999804,50706.36608112 2025-11-16,20:04:25.000,320,11083945,-795,0,1763323464,15139.97826150999,141.25955994000105,50706.42896520001 2025-11-16,20:04:26.000,320,11083944,-795,0,1763323465,15139.98499782,141.21021602999826,50706.408003840006 2025-11-16,20:04:27.000,320,11083951,-795,0,1763323466,15139.95805257999,141.23136342000362,50706.47787504001 2025-11-16,20:04:28.000,320,11084025,-795,0,1763323467,15139.95805257999,141.2172651600049,50706.37306824 2025-11-16,20:04:29.000,320,11083953,-475,0,1763323468,15139.99847043999,141.19611776999955,50706.4639008 2025-11-16,20:04:30.000,320,11083982,-795,0,1763323469,15139.84353531,141.13267559999804,50706.051660720004 2025-11-16,20:04:31.000,320,11084003,-795,0,1763323470,15140.03888829999,141.1890686400002,50706.505823520005 2025-11-16,20:04:32.000,320,11083980,-795,0,1763323471,15140.011943059995,141.11152820999996,50706.36608112 2025-11-16,20:04:33.000,320,11083965,-795,0,1763323472,15140.04562461,141.16087212000275,50706.48486216 2025-11-16,20:04:34.000,320,11083880,-795,0,1763323473,15140.08604247,141.16087212000275,50706.44293944 2025-11-16,20:04:35.000,320,11083930,-795,0,1763323474,15140.05909722999,141.09742995000124,50706.3940296 2025-11-16,20:04:36.000,320,11083987,-795,0,1763323475,15140.092778779996,141.0410369099991,50706.35909400001 2025-11-16,20:04:37.000,320,11083976,-795,0,1763323476,15140.06583354,141.09038082000188,50706.42197808 2025-11-16,20:04:38.000,320,11083958,-795,0,1763323477,15140.06583354,141.0057912600023,50706.37306824 2025-11-16,20:04:39.000,320,11083934,-795,0,1763323478,15140.133196639996,140.9564473499995,50706.35210688 2025-11-16,20:04:40.000,320,11084025,-795,0,1763323479,15139.96478889,140.893005179998,50706.14249328001 2025-11-16,20:04:41.000,320,11083969,-795,0,1763323480,15140.1062514,140.83661214000313,50706.33114552001 2025-11-16,20:04:42.000,320,11083919,-795,0,1763323481,15140.16687819,140.82956301000377,50706.31018416001 2025-11-16,20:04:43.000,320,11083945,-795,0,1763323482,15140.200559739991,140.87890691999928,50706.3241584 2025-11-16,20:04:44.000,320,11083926,-795,0,1763323483,15140.193823429996,140.8084156199984,50706.35909400001 2025-11-16,20:04:45.000,320,11083959,-795,0,1763323484,15140.267922840001,140.74497345000418,50706.408003840006 2025-11-16,20:04:46.000,320,11083966,-795,0,1763323485,15140.321813319992,140.72382605999883,50706.47787504001 2025-11-16,20:04:47.000,320,11083978,-795,0,1763323486,15140.321813319992,140.6744821500033,50706.42197808 2025-11-16,20:04:48.000,320,11083996,-795,0,1763323487,15140.321813319992,140.6462856299986,50706.3940296 2025-11-16,20:04:49.000,320,11084058,-795,0,1763323488,15140.348758560001,140.63923649999924,50706.456913680006 2025-11-16,20:04:50.000,320,11083984,-795,0,1763323489,15140.234241289996,140.60399085000245,50706.2542872 2025-11-16,20:04:51.000,320,11083986,-795,0,1763323490,15140.368967490002,140.62513824000052,50706.49184928 2025-11-16,20:04:52.000,320,11083935,-795,0,1763323491,15140.335285939997,140.6603838900046,50706.44293944 2025-11-16,20:04:53.000,320,11084012,-795,0,1763323492,15140.382440109992,140.6110399800018,50706.48486216 2025-11-16,20:04:54.000,320,11084021,-795,0,1763323493,15140.389176420002,140.68153128000267,50706.51979776 2025-11-16,20:04:55.000,320,11083994,-795,0,1763323494,15140.382440109992,140.6744821500033,50706.44293944 2025-11-16,20:04:56.000,320,11084012,-795,0,1763323495,15140.315077009996,140.68153128000267,50706.3940296 2025-11-16,20:04:57.000,320,11083890,-795,0,1763323496,15140.348758560001,140.71677692999947,50706.40101672001 2025-11-16,20:04:58.000,320,11083998,-795,0,1763323497,15140.315077009996,140.71677692999947,50706.49184928 2025-11-16,20:04:59.000,320,11084123,-795,0,1763323498,15140.308340700001,140.73792432000482,50706.4639008 2025-11-16,20:05:00.000,320,11084001,-795,0,1763323499,15140.153405569996,140.7590717100029,50706.04467360001 2025-11-16,20:05:01.000,320,11083897,-795,0,1763323500,15140.321813319992,140.77316997000162,50706.48486216 2025-11-16,20:05:02.000,320,11083998,-795,0,1763323501,15140.267922840001,140.74497345000418,50706.408003840006 2025-11-16,20:05:03.000,320,11084073,-795,0,1763323502,15140.240977599991,140.78021910000098,50706.408003840006 2025-11-16,20:05:04.000,320,11084015,-795,0,1763323503,15140.274659149996,140.74497345000418,50706.47787504001 2025-11-16,20:05:05.000,320,11083912,-715,0,1763323504,15140.234241289996,140.60399085000245,50706.35909400001 2025-11-16,20:05:06.000,320,11084030,-795,0,1763323505,15140.301604389992,140.54054868000094,50706.33114552001 2025-11-16,20:05:07.000,320,11083921,-795,0,1763323506,15140.342022249992,140.42071347000456,50706.42197808 2025-11-16,20:05:08.000,320,11083978,-795,0,1763323507,15140.355494869997,140.39251694999984,50706.47088792 2025-11-16,20:05:09.000,320,11084003,-795,0,1763323508,15140.368967490002,140.37136956000177,50706.40101672001 2025-11-16,20:05:10.000,320,11083965,-795,0,1763323509,15140.315077009996,140.1387482700011,50706.184416 2025-11-16,20:05:11.000,320,11083964,-795,0,1763323510,15140.496957379997,140.14579740000045,50706.456913680006 2025-11-16,20:05:12.000,320,11083895,-795,0,1763323511,15140.571056790002,139.96252002000256,50706.40101672001 2025-11-16,20:05:13.000,320,11083903,-795,0,1763323512,15140.665365129993,139.87793046000297,50706.3940296 2025-11-16,20:05:14.000,320,11083984,-795,0,1763323513,15140.719255609998,139.80039003000275,50706.47088792 2025-11-16,20:05:15.000,320,11083979,-795,0,1763323514,15140.786618709993,139.76514437999867,50706.40101672001 2025-11-16,20:05:16.000,320,11083945,-795,0,1763323515,15140.880927049999,139.61006351999822,50706.435952320004 2025-11-16,20:05:17.000,320,11083967,-795,0,1763323516,15140.968499079994,139.5607196100027,50706.49184928 2025-11-16,20:05:18.000,320,11084024,-795,0,1763323517,15141.029125869994,139.532523089998,50706.52678488001 2025-11-16,20:05:19.000,320,11083952,-795,0,1763323518,15141.049334799995,139.41973701000097,50706.36608112 2025-11-16,20:05:20.000,320,11083952,-795,0,1763323519,15140.941553839999,139.3492457100001,50706.13550616 2025-11-16,20:05:21.000,320,11084018,-795,0,1763323520,15141.19753361999,139.38449136000418,50706.41499096 2025-11-16,20:05:22.000,320,11083898,-795,0,1763323521,15141.27836933999,139.3492457100001,50706.456913680006 2025-11-16,20:05:23.000,320,11083974,-795,0,1763323522,15141.27836933999,139.2858035399986,50706.44293944 2025-11-16,20:05:24.000,320,11084073,-795,0,1763323523,15141.31878719999,139.22236137000436,50706.35909400001 2025-11-16,20:05:25.000,320,11083931,-795,0,1763323524,15141.312050889996,139.23645963000308,50706.47787504001 2025-11-16,20:05:26.000,320,11083945,-795,0,1763323525,15141.34573244,139.15891920000286,50706.51281064 2025-11-16,20:05:27.000,320,11084020,-795,0,1763323526,15141.33899612999,139.13777181000478,50706.47787504001 2025-11-16,20:05:28.000,320,11083956,-795,0,1763323527,15141.379413989991,139.19416484999965,50706.42896520001 2025-11-16,20:05:29.000,320,11084096,-795,0,1763323528,15141.40635923,139.05318224999792,50706.33114552001 2025-11-16,20:05:30.000,320,11083937,-795,0,1763323529,15141.17732468999,139.05318224999792,50705.953841040005 2025-11-16,20:05:31.000,320,11083968,-795,0,1763323530,15141.379413989991,139.07432964000327,50706.44293944 2025-11-16,20:05:32.000,320,11083942,-715,0,1763323531,15141.312050889996,139.05318224999792,50706.24730008 2025-11-16,20:05:33.000,320,11083965,-795,0,1763323532,15141.33899612999,139.09547703000135,50706.26127432001 2025-11-16,20:05:34.000,320,11083974,-795,0,1763323533,15141.352468749996,139.01088747000176,50706.42896520001 2025-11-16,20:05:35.000,320,11083916,-795,0,1763323534,15141.372677679996,138.8910522599981,50706.40101672001 2025-11-16,20:05:36.000,320,11083937,-795,0,1763323535,15141.419831849991,138.8205609600045,50706.3241584 2025-11-16,20:05:37.000,320,11083961,-795,0,1763323536,15141.413095539996,138.67957836000278,50706.387042480004 2025-11-16,20:05:38.000,320,11084011,-795,0,1763323537,15141.480458639991,138.60203793000255,50706.37306824 2025-11-16,20:05:39.000,320,11083997,-795,0,1763323538,15141.493931259996,138.52449750000233,50706.3940296 2025-11-16,20:05:40.000,320,11083994,-795,0,1763323539,15141.40635923,138.35531838000315,50706.09358344001 2025-11-16,20:05:41.000,320,11083955,-795,0,1763323540,15141.574766979997,138.2354831699995,50706.38005536001 2025-11-16,20:05:42.000,320,11083898,-795,0,1763323541,15141.655602699997,138.15794273999927,50706.3940296 2025-11-16,20:05:43.000,320,11083991,-795,0,1763323542,15141.756647349997,137.9887636200001,50706.47088792 2025-11-16,20:05:44.000,320,11083932,-795,0,1763323543,15141.790328900002,137.87597754000308,50706.49883640001 2025-11-16,20:05:45.000,320,11083959,-795,0,1763323544,15141.864428309993,137.8054862400022,50706.47088792 2025-11-16,20:05:46.000,320,11084026,-795,0,1763323545,15141.891373549988,137.72089668000262,50706.505823520005 2025-11-16,20:05:47.000,320,11084004,-795,0,1763323546,15141.925055099993,137.65745451000112,50706.51281064 2025-11-16,20:05:48.000,320,11083967,-795,0,1763323547,15141.992418199989,137.56581582000217,50706.41499096 2025-11-16,20:05:49.000,320,11083995,-795,0,1763323548,15142.073253919989,137.44598060999851,50706.31018416001 2025-11-16,20:05:50.000,320,11084001,-795,0,1763323549,15142.026099749994,137.4600788700045,50706.19839024 2025-11-16,20:05:51.000,320,11084000,-795,0,1763323550,15142.160825949999,137.45302973999787,50706.44992656001 2025-11-16,20:05:52.000,320,11084026,-795,0,1763323551,15142.288815839995,137.4953245200013,50706.54774624001 2025-11-16,20:05:53.000,320,11084009,-795,0,1763323552,15142.41680572999,137.50942278000002,50706.408003840006 2025-11-16,20:05:54.000,320,11083905,-795,0,1763323553,15142.52458669,137.46712800000387,50706.54075912 2025-11-16,20:05:55.000,320,11083941,-795,0,1763323554,15142.571740859996,137.41073496000172,50706.49184928 2025-11-16,20:05:56.000,320,11083963,-795,0,1763323555,15142.692994439996,137.43893147999916,50706.44992656001 2025-11-16,20:05:57.000,320,11084013,-795,0,1763323556,15142.746884920001,137.38958757000364,50706.42197808 2025-11-16,20:05:58.000,320,11083960,-795,0,1763323557,15142.746884920001,137.38253844000428,50706.42896520001 2025-11-16,20:05:59.000,320,11083958,-795,0,1763323558,15142.841193259992,137.26975235999998,50706.35909400001 2025-11-16,20:06:00.000,320,11083978,-795,0,1763323559,15142.814248019997,137.32614540000213,50706.072622080006 2025-11-16,20:06:01.000,320,11083981,-795,0,1763323560,15142.895083739997,137.2345067100032,50706.31717128 2025-11-16,20:06:02.000,320,11084023,-795,0,1763323561,15142.841193259992,137.25565410000127,50706.338132640005 2025-11-16,20:06:03.000,320,11083937,-795,0,1763323562,15142.868138500002,137.16401541000232,50706.37306824 2025-11-16,20:06:04.000,320,11083978,-795,0,1763323563,15142.834456949997,137.19221192999976,50706.33114552001 2025-11-16,20:06:05.000,320,11083954,-795,0,1763323564,15142.780566469992,137.1005732400008,50706.26127432001 2025-11-16,20:06:06.000,320,11084040,-795,0,1763323565,15142.753621229996,137.07942585000274,50706.34511976 2025-11-16,20:06:07.000,320,11083823,-795,0,1763323566,15142.713203369996,137.06532759000402,50706.338132640005 2025-11-16,20:06:08.000,320,11083936,-795,0,1763323567,15142.639103959991,137.0230328100006,50706.38005536001 2025-11-16,20:06:09.000,320,11084058,-795,0,1763323568,15142.591949789996,136.9736888999978,50706.435952320004 2025-11-16,20:06:10.000,320,11083956,-795,0,1763323569,15142.41680572999,136.95959063999908,50706.24730008 2025-11-16,20:06:11.000,320,11084085,-795,0,1763323570,15142.4639599,136.96663976999844,50706.4639008 2025-11-16,20:06:12.000,320,11083957,-795,0,1763323571,15142.430278349995,136.93139412000164,50706.54075912 2025-11-16,20:06:13.000,320,11083956,-795,0,1763323572,15142.44375097,136.93139412000164,50706.56870760001 2025-11-16,20:06:14.000,320,11083980,-795,0,1763323573,15142.42354204,136.92434499000228,50706.56870760001 2025-11-16,20:06:15.000,320,11084061,-795,0,1763323574,15142.50437776,136.85385369000142,50706.56172048 2025-11-16,20:06:16.000,320,11083857,-795,0,1763323575,15142.56500455,136.7410676100044,50706.52678488001 2025-11-16,20:06:17.000,320,11084015,-795,0,1763323576,15142.652576579996,136.86795195000013,50706.52678488001 2025-11-16,20:06:18.000,320,11084047,-795,0,1763323577,15142.787302780001,136.7551658700031,50706.47088792 2025-11-16,20:06:19.000,320,11083951,-795,0,1763323578,15142.901820049992,136.66352718000417,50706.533772 2025-11-16,20:06:20.000,320,11084030,-795,0,1763323579,15142.868138500002,136.55074109999987,50706.34511976 2025-11-16,20:06:21.000,320,11083871,-795,0,1763323580,15143.076964109998,136.51549545000307,50706.52678488001 2025-11-16,20:06:22.000,320,11083989,-795,0,1763323581,15143.211690309989,136.45910241000092,50706.54075912 2025-11-16,20:06:23.000,320,11084004,-795,0,1763323582,15143.265580789994,136.4450041500022,50706.56172048 2025-11-16,20:06:24.000,320,11083924,-795,0,1763323583,15143.339680199999,136.36746372000198,50706.603643200004 2025-11-16,20:06:25.000,320,11083871,-755,0,1763323584,15143.45419746999,136.24057937999896,50706.51979776 2025-11-16,20:06:26.000,320,11084006,-795,0,1763323585,15143.46093378,136.19123547000345,50706.54774624001 2025-11-16,20:06:27.000,320,11084123,-795,0,1763323586,15143.487879019995,136.1348424300013,50706.41499096 2025-11-16,20:06:28.000,320,11083923,-795,0,1763323587,15143.43398853999,136.0714002599998,50706.49184928 2025-11-16,20:06:29.000,320,11083961,-795,0,1763323588,15143.42051592,136.02205635000428,50706.4639008 2025-11-16,20:06:30.000,320,11084003,-795,0,1763323589,15143.386834369994,136.0714002599998,50706.219351600004 2025-11-16,20:06:31.000,320,11083930,-795,0,1763323590,15143.44072485,136.14189156000066,50706.35909400001 2025-11-16,20:06:32.000,320,11084025,-795,0,1763323591,15143.407043299994,136.16303894999874,50706.3241584 2025-11-16,20:06:33.000,320,11083981,-795,0,1763323592,15143.407043299994,136.2335302499996,50706.387042480004 2025-11-16,20:06:34.000,320,11083977,-795,0,1763323593,15143.45419746999,136.3463163300039,50706.408003840006 2025-11-16,20:06:35.000,320,11083948,-795,0,1763323594,15143.48114271,136.33926720000454,50706.44293944 2025-11-16,20:06:36.000,320,11083980,-795,0,1763323595,15143.51482425999,136.40975849999813,50706.44992656001 2025-11-16,20:06:37.000,320,11084023,-795,0,1763323596,15143.48114271,136.46615154000028,50706.54774624001 2025-11-16,20:06:38.000,320,11084026,-795,0,1763323597,15143.47440639999,136.48729892999836,50706.44992656001 2025-11-16,20:06:39.000,320,11084006,-795,0,1763323598,15143.56197843,136.45910241000092,50706.435952320004 2025-11-16,20:06:40.000,320,11083972,-795,0,1763323599,15143.44072485,136.4309058900035,50706.14249328001 2025-11-16,20:06:41.000,320,11083958,-795,0,1763323600,15143.58218736,136.45205328000156,50706.41499096 2025-11-16,20:06:42.000,320,11083944,-795,0,1763323601,15143.609132599995,136.3463163300039,50706.42896520001 2025-11-16,20:06:43.000,320,11083922,-795,0,1763323602,15143.59565997999,136.24057937999896,50706.48486216 2025-11-16,20:06:44.000,320,11084002,-795,0,1763323603,15143.528296879995,136.17713721000473,50706.387042480004 2025-11-16,20:06:45.000,320,11084017,-795,0,1763323604,15143.568714739995,136.01500721999764,50706.456913680006 2025-11-16,20:06:46.000,320,11084031,-795,0,1763323605,15143.57545104999,135.95861418000277,50706.42197808 2025-11-16,20:06:47.000,320,11083913,-795,0,1763323606,15143.58218736,135.86697549000382,50706.33114552001 2025-11-16,20:06:48.000,320,11084061,-795,0,1763323607,15143.609132599995,135.80353332000232,50706.44293944 2025-11-16,20:06:49.000,320,11083998,-795,0,1763323608,15143.60239629,135.76828766999824,50706.554733360004 2025-11-16,20:06:50.000,320,11083913,-795,0,1763323609,15143.447461159994,135.6414033300025,50706.289222800006 2025-11-16,20:06:51.000,320,11084058,-795,0,1763323610,15143.609132599995,135.66255072000058,50706.49883640001 2025-11-16,20:06:52.000,320,11084004,-795,0,1763323611,15143.60239629,135.64845246000186,50706.44293944 2025-11-16,20:06:53.000,320,11083831,-795,0,1763323612,15143.63607783999,135.76123853999889,50706.51281064 2025-11-16,20:06:54.000,320,11084110,-795,0,1763323613,15143.629341529995,135.74714028000017,50706.48486216 2025-11-16,20:06:55.000,320,11083965,-795,0,1763323614,15143.69670462999,135.81058245000168,50706.505823520005 2025-11-16,20:06:56.000,320,11084000,-795,0,1763323615,15143.750595109996,135.89517201000126,50706.37306824 2025-11-16,20:06:57.000,320,11083997,-795,0,1763323616,15143.76406773,135.8881228800019,50706.41499096 2025-11-16,20:06:58.000,320,11084006,-795,0,1763323617,15143.811221899996,135.91631939999934,50706.435952320004 2025-11-16,20:06:59.000,320,11083939,-795,0,1763323618,15143.912266549996,136.01500721999764,50706.36608112 2025-11-16,20:07:00.000,320,11083946,-795,0,1763323619,15143.871848689996,136.06435113000043,50706.184416 2025-11-16,20:07:01.000,320,11083944,-795,0,1763323620,15143.986365960001,135.9727124400015,50706.387042480004 2025-11-16,20:07:02.000,320,11083984,-795,0,1763323621,15144.033520129997,135.9868107000002,50706.42896520001 2025-11-16,20:07:03.000,320,11084057,-715,0,1763323622,15144.100883229992,135.94451592000405,50706.4639008 2025-11-16,20:07:04.000,320,11084013,-795,0,1763323623,15144.053729059997,135.9374667900047,50706.47088792 2025-11-16,20:07:05.000,320,11084069,-795,0,1763323624,15144.127828470002,135.8881228800019,50706.3940296 2025-11-16,20:07:06.000,320,11084014,-795,0,1763323625,15144.134564779997,135.86697549000382,50706.533772 2025-11-16,20:07:07.000,320,11084001,-795,0,1763323626,15144.127828470002,135.77533680000488,50706.575694720006 2025-11-16,20:07:08.000,320,11083993,-795,0,1763323627,15144.067201680002,135.7259928900021,50706.456913680006 2025-11-16,20:07:09.000,320,11083972,-795,0,1763323628,15144.060465369992,135.6766489799993,50706.435952320004 2025-11-16,20:07:10.000,320,11084069,-795,0,1763323629,15143.838167139991,135.6766489799993,50706.16345464001 2025-11-16,20:07:11.000,320,11083880,-795,0,1763323630,15143.905530240001,135.62730507000379,50706.36608112 2025-11-16,20:07:12.000,320,11084037,-795,0,1763323631,15143.75733141999,135.78238593000424,50706.31018416001 2025-11-16,20:07:13.000,320,11084044,-795,0,1763323632,15143.750595109996,135.76123853999889,50706.42896520001 2025-11-16,20:07:14.000,320,11084017,-795,0,1763323633,15143.68323201,135.8387789699991,50706.456913680006 2025-11-16,20:07:15.000,320,11084049,-795,0,1763323634,15143.64281415,135.90222114000062,50706.47088792 2025-11-16,20:07:16.000,320,11083875,-795,0,1763323635,15143.64281415,135.9233685299987,50706.54774624001 2025-11-16,20:07:17.000,320,11083963,-755,0,1763323636,15143.669759389995,136.036154610003,50706.51281064 2025-11-16,20:07:18.000,320,11084072,-795,0,1763323637,15143.68323201,135.9515650500034,50706.54774624001 2025-11-16,20:07:19.000,320,11083986,-795,0,1763323638,15143.65628676999,136.06435113000043,50706.533772 2025-11-16,20:07:20.000,320,11084026,-795,0,1763323639,15143.528296879995,136.02205635000428,50706.06563496001 2025-11-16,20:07:21.000,320,11083960,-795,0,1763323640,15143.71691355999,136.09254764999787,50706.554733360004 2025-11-16,20:07:22.000,320,11084005,-795,0,1763323641,15143.80448559,136.05730200000107,50706.59665608001 2025-11-16,20:07:23.000,320,11083917,-795,0,1763323642,15143.82469452,136.0502528700017,50706.54075912 2025-11-16,20:07:24.000,320,11083976,-795,0,1763323643,15143.858376069991,135.9374667900047,50706.52678488001 2025-11-16,20:07:25.000,320,11084065,-795,0,1763323644,15143.858376069991,135.9374667900047,50706.4639008 2025-11-16,20:07:26.000,320,11083882,-795,0,1763323645,15143.912266549996,135.89517201000126,50706.38005536001 2025-11-16,20:07:27.000,320,11083932,-795,0,1763323646,15144.013311199997,135.81058245000168,50706.624604560006 2025-11-16,20:07:28.000,320,11083932,-795,0,1763323647,15144.033520129997,135.77533680000488,50706.61063032 2025-11-16,20:07:29.000,320,11083952,-795,0,1763323648,15144.067201680002,135.71894376000273,50706.64556592001 2025-11-16,20:07:30.000,320,11084076,-795,0,1763323649,15143.986365960001,135.6132068099978,50706.3940296 2025-11-16,20:07:31.000,320,11084024,-795,0,1763323650,15144.053729059997,135.65550159000122,50706.61063032 2025-11-16,20:07:32.000,320,11084017,-795,0,1763323651,15144.127828470002,135.64845246000186,50706.68050152 2025-11-16,20:07:33.000,320,11083985,-795,0,1763323652,15144.161510019992,135.7259928900021,50706.80626968 2025-11-16,20:07:34.000,320,11084006,-795,0,1763323653,15144.134564779997,135.80353332000232,50706.82024392 2025-11-16,20:07:35.000,320,11084018,-795,0,1763323654,15144.222136809993,135.89517201000126,50706.79928256 2025-11-16,20:07:36.000,320,11083982,-795,0,1763323655,15144.161510019992,136.00795808999828,50706.792295440006 2025-11-16,20:07:37.000,320,11084139,-795,0,1763323656,15144.195191569997,136.17713721000473,50706.86216664001 2025-11-16,20:07:38.000,320,11083979,-795,0,1763323657,15144.134564779997,136.31107067999983,50706.75735984 2025-11-16,20:07:39.000,320,11083995,-795,0,1763323658,15144.114355849997,136.50139719000435,50706.72941136 2025-11-16,20:07:40.000,320,11083924,-795,0,1763323659,15144.013311199997,136.53664284000115,50706.456913680006 2025-11-16,20:07:41.000,320,11084031,-795,0,1763323660,15144.026783820002,136.70582196000032,50706.65954016 2025-11-16,20:07:42.000,320,11083942,-795,0,1763323661,15144.080674299992,136.83270630000334,50706.75735984 2025-11-16,20:07:43.000,320,11084042,-795,0,1763323662,15144.087410610002,136.84680456000206,50706.72941136 2025-11-16,20:07:44.000,320,11084012,-795,0,1763323663,15143.952684409996,136.89614847000485,50706.75735984 2025-11-16,20:07:45.000,320,11083855,-795,0,1763323664,15144.033520129997,136.9877871600038,50706.722424240004 2025-11-16,20:07:46.000,320,11083994,-795,0,1763323665,15144.033520129997,136.98073803000443,50706.79928256 2025-11-16,20:07:47.000,320,11084003,-795,0,1763323666,15143.925739170001,136.95959063999908,50706.7783212 2025-11-16,20:07:48.000,320,11084024,-795,0,1763323667,15143.959420719992,136.96663976999844,50706.75037272 2025-11-16,20:07:49.000,320,11084081,-795,0,1763323668,15143.959420719992,136.938443250001,50706.771334080004 2025-11-16,20:07:50.000,320,11083973,-795,0,1763323669,15143.878584999991,136.92434499000228,50706.68050152 2025-11-16,20:07:51.000,320,11084076,-795,0,1763323670,15143.952684409996,136.9031976000042,50706.911076480006 2025-11-16,20:07:52.000,320,11084009,-795,0,1763323671,15143.851639759996,136.89614847000485,50706.890115120004 2025-11-16,20:07:53.000,320,11084004,-795,0,1763323672,15143.811221899996,136.8397554300027,50706.88312800001 2025-11-16,20:07:54.000,320,11083931,-795,0,1763323673,15143.84490345,136.81860804000462,50706.86216664001 2025-11-16,20:07:55.000,320,11083992,-795,0,1763323674,15143.865112380001,136.78336239000055,50706.89710224 2025-11-16,20:07:56.000,320,11084062,-795,0,1763323675,15143.892057619996,136.76221500000247,50706.911076480006 2025-11-16,20:07:57.000,320,11083939,-795,0,1763323676,15143.945948100001,136.74811674000375,50706.94601208 2025-11-16,20:07:58.000,320,11084021,-795,0,1763323677,15143.959420719992,136.6564780500048,50706.97396056 2025-11-16,20:07:59.000,320,11083974,-795,0,1763323678,15144.033520129997,136.6282815300001,50706.939024960004 2025-11-16,20:08:00.000,320,11083876,-795,0,1763323679,15143.939211789992,136.64942891999817,50706.554733360004 2025-11-16,20:08:01.000,320,11084061,-795,0,1763323680,15144.127828470002,136.61418327000138,50706.99492192 2025-11-16,20:08:02.000,320,11083963,-795,0,1763323681,15144.208664190002,136.5930358800033,50707.13466432 2025-11-16,20:08:03.000,320,11083882,-795,0,1763323682,15144.195191569997,136.64942891999817,50707.106715840004 2025-11-16,20:08:04.000,320,11083944,-795,0,1763323683,15144.269290980003,136.6282815300001,50707.11370296 2025-11-16,20:08:05.000,320,11084025,-795,0,1763323684,15144.336654079998,136.60008501000266,50707.03684464 2025-11-16,20:08:06.000,320,11083912,-795,0,1763323685,15144.383808249993,136.6564780500048,50707.07178024001 2025-11-16,20:08:07.000,320,11083887,-795,0,1763323686,15144.404017179993,136.7410676100044,50707.11370296 2025-11-16,20:08:08.000,320,11084000,-795,0,1763323687,15144.444435039994,136.69877283000096,50707.078767360006 2025-11-16,20:08:09.000,320,11083979,-795,0,1763323688,15144.498325519999,136.7269693499984,50707.078767360006 2025-11-16,20:08:10.000,320,11084009,-795,0,1763323689,15144.498325519999,136.76926413000183,50706.68050152 2025-11-16,20:08:11.000,320,11083968,-795,0,1763323690,15144.63305171999,136.7904115199999,50706.97396056 2025-11-16,20:08:12.000,320,11083961,-795,0,1763323691,15144.686942199995,136.79746064999927,50707.06479312 2025-11-16,20:08:13.000,320,11083960,-795,0,1763323692,15144.78125054,136.7269693499984,50707.16959992001 2025-11-16,20:08:14.000,320,11084084,-795,0,1763323693,15144.83514101999,136.7904115199999,50707.06479312 2025-11-16,20:08:15.000,320,11084019,-795,0,1763323694,15144.88229519,136.7410676100044,50707.08575448 2025-11-16,20:08:16.000,320,11083965,-795,0,1763323695,15144.91597673999,136.7269693499984,50707.03684464 2025-11-16,20:08:17.000,320,11083995,-795,0,1763323696,15144.91597673999,136.67762544000288,50707.08575448 2025-11-16,20:08:18.000,320,11084007,-795,0,1763323697,15145.00354877,136.6564780500048,50707.176587040005 2025-11-16,20:08:19.000,320,11084023,-795,0,1763323698,15145.111329729996,136.66352718000417,50707.15562568 2025-11-16,20:08:20.000,320,11084033,-795,0,1763323699,15145.010285079996,136.57893762000458,50706.79928256 2025-11-16,20:08:21.000,320,11084058,-795,0,1763323700,15145.165220210001,136.5648393599986,50707.106715840004 2025-11-16,20:08:22.000,320,11083958,-795,0,1763323701,15145.212374379997,136.5436919700005,50707.14863856001 2025-11-16,20:08:23.000,320,11084043,-795,0,1763323702,15145.171956519996,136.45205328000156,50707.0927416 2025-11-16,20:08:24.000,320,11084020,-795,0,1763323703,15145.212374379997,136.37451285000134,50706.97396056 2025-11-16,20:08:25.000,320,11084011,-795,0,1763323704,15145.306682720002,136.40270936999877,50707.11370296 2025-11-16,20:08:26.000,320,11084068,-795,0,1763323705,15145.286473790002,136.38861111000006,50707.19056128 2025-11-16,20:08:27.000,320,11084066,-795,0,1763323706,15145.306682720002,136.36746372000198,50707.09972872001 2025-11-16,20:08:28.000,320,11083967,-795,0,1763323707,15145.252792239997,136.45205328000156,50707.21152264 2025-11-16,20:08:29.000,320,11083968,-795,0,1763323708,15145.239319619992,136.480249799999,50707.25344536 2025-11-16,20:08:30.000,320,11084101,-795,0,1763323709,15145.124802350001,136.45910241000092,50706.771334080004 2025-11-16,20:08:31.000,320,11084016,-795,0,1763323710,15145.219110689992,136.55779022999923,50707.26741960001 2025-11-16,20:08:32.000,320,11083967,-795,0,1763323711,15145.212374379997,136.53664284000115,50707.14165144 2025-11-16,20:08:33.000,320,11083985,-795,0,1763323712,15145.306682720002,136.58598675000394,50707.127677200006 2025-11-16,20:08:34.000,320,11083960,-795,0,1763323713,15145.347100580002,136.61418327000138,50707.04383176 2025-11-16,20:08:35.000,320,11084083,-795,0,1763323714,15145.380782129992,136.57188848999795,50706.99492192 2025-11-16,20:08:36.000,320,11083951,-795,0,1763323715,15145.367309510002,136.45205328000156,50706.9879348 2025-11-16,20:08:37.000,320,11083985,-795,0,1763323716,15145.495299399998,136.38861111000006,50707.057806000004 2025-11-16,20:08:38.000,320,11084055,-795,0,1763323717,15145.542453569993,136.24762850999832,50706.94601208 2025-11-16,20:08:39.000,320,11084084,-795,0,1763323718,15145.690652389989,136.1841863400041,50707.078767360006 2025-11-16,20:08:40.000,320,11084036,-795,0,1763323719,15145.596344049998,135.97976157000085,50706.743385600006 2025-11-16,20:08:41.000,320,11083991,-795,0,1763323720,15145.899478,135.88107375000254,50707.127677200006 2025-11-16,20:08:42.000,320,11084080,-795,0,1763323721,15145.93315954999,135.7259928900021,50707.14863856001 2025-11-16,20:08:43.000,320,11083884,-795,0,1763323722,15146.07462205999,135.63435420000314,50707.09972872001 2025-11-16,20:08:44.000,320,11083936,-795,0,1763323723,15146.128512539995,135.58501029000035,50707.078767360006 2025-11-16,20:08:45.000,320,11083934,-715,0,1763323724,15146.229557189996,135.40878204000182,50707.04383176 2025-11-16,20:08:46.000,320,11084026,-795,0,1763323725,15146.330601839996,135.33829074000096,50707.12069008001 2025-11-16,20:08:47.000,320,11083944,-795,0,1763323726,15146.418173869992,135.34533987000032,50707.19754840001 2025-11-16,20:08:48.000,320,11084064,-795,0,1763323727,15146.465328040002,135.33829074000096,50707.13466432 2025-11-16,20:08:49.000,320,11083954,-795,0,1763323728,15146.532691139997,135.31714335000288,50707.08575448 2025-11-16,20:08:50.000,320,11083952,-795,0,1763323729,15146.499009589992,135.42288030000054,50706.9180636 2025-11-16,20:08:51.000,320,11083864,-795,0,1763323730,15146.626999480002,135.55681377000292,50707.01588328 2025-11-16,20:08:52.000,320,11084089,-795,0,1763323731,15146.694362579998,135.6132068099978,50706.99492192 2025-11-16,20:08:53.000,320,11083886,-795,0,1763323732,15146.667417340002,135.65550159000122,50706.9180636 2025-11-16,20:08:54.000,320,11084001,-795,0,1763323733,15146.721307819993,135.78238593000424,50707.02985752001 2025-11-16,20:08:55.000,320,11084045,-795,0,1763323734,15146.768461989988,135.75418940999953,50706.88312800001 2025-11-16,20:08:56.000,320,11083914,-795,0,1763323735,15146.707835199988,135.88107375000254,50706.88312800001 2025-11-16,20:08:57.000,320,11084023,-795,0,1763323736,15146.781934609993,135.85992636000447,50706.959986320006 2025-11-16,20:08:58.000,320,11083902,-755,0,1763323737,15146.808879849988,135.93041765999806,50706.82723104 2025-11-16,20:08:59.000,320,11083889,-795,0,1763323738,15146.781934609993,135.8387789699991,50706.939024960004 2025-11-16,20:09:00.000,320,11084008,-795,0,1763323739,15146.734780439998,135.80353332000232,50706.68748864 2025-11-16,20:09:01.000,320,11083985,-795,0,1763323740,15146.761725679993,135.85287722999783,50706.841205280005 2025-11-16,20:09:02.000,320,11083986,-795,0,1763323741,15146.795407229998,135.75418940999953,50706.9879348 2025-11-16,20:09:03.000,320,11083985,-795,0,1763323742,15146.788670919988,135.69779637000465,50706.86216664001 2025-11-16,20:09:04.000,320,11083908,-795,0,1763323743,15146.754989369998,135.50746986000013,50706.86915376 2025-11-16,20:09:05.000,320,11084036,-795,0,1763323744,15146.802143539993,135.42288030000054,50706.97396056 2025-11-16,20:09:06.000,320,11084022,-795,0,1763323745,15146.687626270003,135.35943812999903,50706.890115120004 2025-11-16,20:09:07.000,320,11083988,-795,0,1763323746,15146.721307819993,135.30304509000416,50706.94601208 2025-11-16,20:09:08.000,320,11084132,-795,0,1763323747,15146.728044129988,135.31714335000288,50707.03684464 2025-11-16,20:09:09.000,320,11084043,-795,0,1763323748,15146.721307819993,135.2959959600048,50707.057806000004 2025-11-16,20:09:10.000,320,11083926,-795,0,1763323749,15146.579845309992,135.23960292000265,50706.65255304 2025-11-16,20:09:11.000,320,11084034,-795,0,1763323750,15146.707835199988,135.34533987000032,50707.106715840004 2025-11-16,20:09:12.000,320,11084001,-795,0,1763323751,15146.754989369998,135.3805855200044,50707.11370296 2025-11-16,20:09:13.000,320,11084010,-795,0,1763323752,15146.802143539993,135.3664872599984,50707.02985752001 2025-11-16,20:09:14.000,320,11083978,-795,0,1763323753,15146.754989369998,135.3664872599984,50706.92505072 2025-11-16,20:09:15.000,320,11083946,-795,0,1763323754,15146.802143539993,135.46517508000397,50706.939024960004 2025-11-16,20:09:16.000,320,11083959,-795,0,1763323755,15146.822352469993,135.46517508000397,50706.93203784001 2025-11-16,20:09:17.000,320,11083937,-795,0,1763323756,15146.822352469993,135.48632247000205,50706.87614088 2025-11-16,20:09:18.000,320,11083854,-795,0,1763323757,15146.896451879998,135.37353638999775,50706.86915376 2025-11-16,20:09:19.000,320,11084028,-795,0,1763323758,15146.977287599999,135.32419248000224,50706.90408936001 2025-11-16,20:09:20.000,320,11084033,-795,0,1763323759,15146.896451879998,135.25370118000137,50706.533772 2025-11-16,20:09:21.000,320,11083965,-795,0,1763323760,15147.07833225,135.25370118000137,50706.8481924 2025-11-16,20:09:22.000,320,11084030,-795,0,1763323761,15147.19284951999,135.09157119000156,50706.86216664001 2025-11-16,20:09:23.000,320,11084043,-795,0,1763323762,15147.21305844999,135.06337467000412,50706.81325680001 2025-11-16,20:09:24.000,320,11083968,-795,0,1763323763,15147.24000369,134.92944120000175,50706.88312800001 2025-11-16,20:09:25.000,320,11084021,-795,0,1763323764,15147.11201379999,134.8096059899981,50706.86915376 2025-11-16,20:09:26.000,320,11084019,-795,0,1763323765,15147.17264058999,134.83075338000344,50706.80626968 2025-11-16,20:09:27.000,320,11083976,-795,0,1763323766,15147.19958583,134.76731121000194,50706.95299920001 2025-11-16,20:09:28.000,320,11083913,-795,0,1763323767,15147.11875011,134.83075338000344,50706.8481924 2025-11-16,20:09:29.000,320,11083803,-795,0,1763323768,15147.085068559994,134.81665512000473,50706.87614088 2025-11-16,20:09:30.000,320,11083921,-795,0,1763323769,15146.936869739999,134.8730481599996,50706.52678488001 2025-11-16,20:09:31.000,320,11084003,-795,0,1763323770,15147.105277489994,134.83075338000344,50706.771334080004 2025-11-16,20:09:32.000,320,11083927,-795,0,1763323771,15146.963814979994,134.79550772999937,50706.90408936001 2025-11-16,20:09:33.000,320,11083970,-795,0,1763323772,15146.963814979994,134.91534294000303,50706.86216664001 2025-11-16,20:09:34.000,320,11083840,-795,0,1763323773,15146.916660809999,134.95763771999918,50706.79928256 2025-11-16,20:09:35.000,320,11083953,-795,0,1763323774,15146.957078669999,134.95763771999918,50706.81325680001 2025-11-16,20:09:36.000,320,11084066,-795,0,1763323775,15146.916660809999,134.9223920700024,50706.86216664001 2025-11-16,20:09:37.000,320,11084000,-795,0,1763323776,15146.916660809999,134.9223920700024,50706.88312800001 2025-11-16,20:09:38.000,320,11083918,-795,0,1763323777,15146.909924499989,134.9012446800043,50706.94601208 2025-11-16,20:09:39.000,320,11083971,-795,0,1763323778,15146.984023909994,134.84485164000216,50706.93203784001 2025-11-16,20:09:40.000,320,11083902,-795,0,1763323779,15146.862770329994,134.71796729999915,50706.533772 2025-11-16,20:09:41.000,320,11083976,-795,0,1763323780,15147.024441769994,134.56993556999805,50706.9879348 2025-11-16,20:09:42.000,320,11084022,-795,0,1763323781,15147.044650699994,134.49944427000446,50706.939024960004 2025-11-16,20:09:43.000,320,11083944,-795,0,1763323782,15147.064859629994,134.4289529700036,50706.939024960004 2025-11-16,20:09:44.000,320,11083976,-795,0,1763323783,15147.07159593999,134.26682298000378,50706.94601208 2025-11-16,20:09:45.000,320,11083988,-795,0,1763323784,15147.09854118,134.07649646999926,50706.98094768001 2025-11-16,20:09:46.000,320,11083971,-795,0,1763323785,15147.11201379999,134.09059472999797,50706.94601208 2025-11-16,20:09:47.000,320,11084019,-795,0,1763323786,15147.17264058999,133.94961213000352,50706.97396056 2025-11-16,20:09:48.000,320,11084082,-795,0,1763323787,15147.09854118,133.89321909000137,50707.01588328 2025-11-16,20:09:49.000,320,11083998,-755,0,1763323788,15147.21979476,133.87912083000265,50707.09972872001 2025-11-16,20:09:50.000,320,11084025,-795,0,1763323789,15147.105277489994,133.7874821400037,50706.8481924 2025-11-16,20:09:51.000,320,11084025,-795,0,1763323790,15147.24000369,133.7733838799977,50707.078767360006 2025-11-16,20:09:52.000,320,11083950,-795,0,1763323791,15147.287157859995,133.85797344000457,50707.02985752001 2025-11-16,20:09:53.000,320,11083979,-795,0,1763323792,15147.24000369,133.83682604999922,50707.01588328 2025-11-16,20:09:54.000,320,11083958,-795,0,1763323793,15147.39493881999,133.97780865000095,50707.14165144 2025-11-16,20:09:55.000,320,11083931,-795,0,1763323794,15147.46230192,134.02010343000438,50707.0228704 2025-11-16,20:09:56.000,320,11084011,-795,0,1763323795,15147.475774539991,134.01305429999775,50706.96697344 2025-11-16,20:09:57.000,320,11083965,-795,0,1763323796,15147.495983469991,134.06239821000054,50707.00190904001 2025-11-16,20:09:58.000,320,11083859,-795,0,1763323797,15147.543137640001,134.08354559999862,50707.14863856001 2025-11-16,20:09:59.000,320,11083896,-795,0,1763323798,15147.576819189992,134.16108602999884,50707.08575448 2025-11-16,20:10:00.000,320,11083912,-795,0,1763323799,15147.37472988999,134.1187912500027,50706.86216664001 2025-11-16,20:10:01.000,320,11083941,-795,0,1763323800,15147.590291809996,134.16108602999884,50707.04383176 2025-11-16,20:10:02.000,320,11083889,-795,0,1763323801,15147.597028119992,134.15403689999948,50707.274406720004 2025-11-16,20:10:03.000,320,11083962,-795,0,1763323802,15147.576819189992,134.15403689999948,50707.21850976001 2025-11-16,20:10:04.000,320,11083970,-795,0,1763323803,15147.549873949996,134.05534908000118,50707.16959992001 2025-11-16,20:10:05.000,320,11084027,-795,0,1763323804,15147.536401329991,134.0060051699984,50707.23947112001 2025-11-16,20:10:06.000,320,11083966,-795,0,1763323805,15147.428620369996,133.91436647999944,50707.26741960001 2025-11-16,20:10:07.000,320,11084096,-755,0,1763323806,15147.367993579996,133.89321909000137,50707.21850976001 2025-11-16,20:10:08.000,320,11083891,-795,0,1763323807,15147.327575719995,133.84387517999858,50707.25344536 2025-11-16,20:10:09.000,320,11083934,-795,0,1763323808,15147.27368523999,133.7381382300009,50707.246458240006 2025-11-16,20:10:10.000,320,11083852,-795,0,1763323809,15146.970551289989,133.80862953000178,50706.890115120004 2025-11-16,20:10:11.000,320,11083960,-795,0,1763323810,15147.206322139995,133.76633474999835,50707.23947112001 2025-11-16,20:10:12.000,320,11083919,-795,0,1763323811,15147.15916797,133.7381382300009,50707.246458240006 2025-11-16,20:10:13.000,320,11084045,-795,0,1763323812,15147.105277489994,133.82977691999986,50707.225496880004 2025-11-16,20:10:14.000,320,11083971,-795,0,1763323813,15147.064859629994,133.80862953000178,50707.33030368 2025-11-16,20:10:15.000,320,11083922,-795,0,1763323814,15147.07159593999,133.79453127000306,50707.393187760004 2025-11-16,20:10:16.000,320,11083934,-795,0,1763323815,15147.05138700999,133.82977691999986,50707.3722264 2025-11-16,20:10:17.000,320,11084092,-795,0,1763323816,15147.017705459999,133.94256300000416,50707.55389152001 2025-11-16,20:10:18.000,320,11083984,-795,0,1763323817,15146.963814979994,133.89321909000137,50707.4770332 2025-11-16,20:10:19.000,320,11083977,-795,0,1763323818,15147.017705459999,133.90026822000073,50707.511968800005 2025-11-16,20:10:20.000,320,11084119,-795,0,1763323819,15146.808879849988,133.90026822000073,50707.18357416 2025-11-16,20:10:21.000,320,11083961,-795,0,1763323820,15146.909924499989,133.90731735000008,50707.38620064001 2025-11-16,20:10:22.000,320,11083856,-795,0,1763323821,15146.862770329994,133.99895603999903,50707.45607184001 2025-11-16,20:10:23.000,320,11084126,-795,0,1763323822,15146.903188189994,133.96371039000223,50707.511968800005 2025-11-16,20:10:24.000,320,11083987,-795,0,1763323823,15146.775198299998,133.9707595200016,50707.44908472 2025-11-16,20:10:25.000,320,11084000,-795,0,1763323824,15146.869506639989,134.04125082000246,50707.52594304 2025-11-16,20:10:26.000,320,11083994,-795,0,1763323825,15146.936869739999,134.0694473399999,50707.57485288001 2025-11-16,20:10:27.000,320,11083970,-795,0,1763323826,15146.754989369998,134.05534908000118,50707.511968800005 2025-11-16,20:10:28.000,320,11084110,-795,0,1763323827,15146.882979259994,134.1963316800029,50707.49100744 2025-11-16,20:10:29.000,320,11084027,-795,0,1763323828,15146.916660809999,134.1328895100014,50707.5469044 2025-11-16,20:10:30.000,320,11083973,-795,0,1763323829,15146.694362579998,134.0976438600046,50707.274406720004 2025-11-16,20:10:31.000,320,11083952,-795,0,1763323830,15146.862770329994,134.06239821000054,50707.49100744 2025-11-16,20:10:32.000,320,11083998,-795,0,1763323831,15146.856034019998,134.15403689999948,50707.6167756 2025-11-16,20:10:33.000,320,11083993,-795,0,1763323832,15146.835825089998,134.1963316800029,50707.581840000006 2025-11-16,20:10:34.000,320,11083989,-795,0,1763323833,15146.788670919988,134.16108602999884,50707.58882712 2025-11-16,20:10:35.000,320,11083925,-795,0,1763323834,15146.754989369998,134.22452820000035,50707.4770332 2025-11-16,20:10:36.000,320,11083975,-795,0,1763323835,15146.694362579998,134.18928255000355,50707.52594304 2025-11-16,20:10:37.000,320,11083917,-795,0,1763323836,15146.674153649998,134.1963316800029,50707.49799456 2025-11-16,20:10:38.000,320,11083916,-795,0,1763323837,15146.653944719998,134.18928255000355,50707.57485288001 2025-11-16,20:10:39.000,320,11084064,-795,0,1763323838,15146.539427449992,134.217479070001,50707.560878640004 2025-11-16,20:10:40.000,320,11084003,-795,0,1763323839,15146.391228629996,134.1963316800029,50707.246458240006 2025-11-16,20:10:41.000,320,11083978,-795,0,1763323840,15146.445119110002,134.2315773299997,50707.38620064001 2025-11-16,20:10:42.000,320,11084019,-795,0,1763323841,15146.512482209997,134.22452820000035,50707.62376272001 2025-11-16,20:10:43.000,320,11083892,-795,0,1763323842,15146.438382799992,134.2527247199978,50707.609788480004 2025-11-16,20:10:44.000,320,11084100,-795,0,1763323843,15146.377756009992,134.37255993000144,50707.51895592 2025-11-16,20:10:45.000,320,11083944,-795,0,1763323844,15146.337338149991,134.30911775999994,50707.58882712 2025-11-16,20:10:46.000,320,11084009,-795,0,1763323845,15146.330601839996,134.28797037000186,50707.62376272001 2025-11-16,20:10:47.000,320,11084002,-795,0,1763323846,15146.310392909996,134.37255993000144,50707.581840000006 2025-11-16,20:10:48.000,320,11083972,-795,0,1763323847,15146.276711359991,134.32321601999865,50707.65869832 2025-11-16,20:10:49.000,320,11083893,-755,0,1763323848,15146.256502429991,134.37255993000144,50707.65869832 2025-11-16,20:10:50.000,320,11083876,-795,0,1763323849,15146.02073158,134.45714949000103,50707.225496880004 2025-11-16,20:10:51.000,320,11083990,-795,0,1763323850,15146.20261195,134.4430512300023,50707.60280136001 2025-11-16,20:10:52.000,320,11083933,-795,0,1763323851,15146.13524884999,134.47124774999975,50707.66568544 2025-11-16,20:10:53.000,320,11083922,-795,0,1763323852,15146.168930399996,134.4641986200004,50707.59581424 2025-11-16,20:10:54.000,320,11083984,-795,0,1763323853,15146.13524884999,134.54878817999997,50707.64472408 2025-11-16,20:10:55.000,320,11083973,-795,0,1763323854,15146.088094679995,134.50649340000382,50707.66568544 2025-11-16,20:10:56.000,320,11084011,-795,0,1763323855,15146.07462205999,134.5276407900019,50707.70062104001 2025-11-16,20:10:57.000,320,11083856,-795,0,1763323856,15146.108303609995,134.49944427000446,50707.64472408 2025-11-16,20:10:58.000,320,11083993,-795,0,1763323857,15146.1015673,134.51354253000318,50707.679659680005 2025-11-16,20:10:59.000,320,11084039,-795,0,1763323858,15146.05441312999,134.55583730999933,50707.756518 2025-11-16,20:11:00.000,320,11083937,-795,0,1763323859,15145.89274168999,134.47124774999975,50707.28139384 2025-11-16,20:11:01.000,320,11084028,-795,0,1763323860,15146.05441312999,134.47124774999975,50707.679659680005 2025-11-16,20:11:02.000,320,11083977,-795,0,1763323861,15145.95336847999,134.45714949000103,50707.728569520004 2025-11-16,20:11:03.000,320,11083904,-795,0,1763323862,15145.946632169995,134.4430512300023,50707.74254376001 2025-11-16,20:11:04.000,320,11084061,-795,0,1763323863,15145.886005379994,134.4289529700036,50707.679659680005 2025-11-16,20:11:05.000,320,11083964,-795,0,1763323864,15145.91295061999,134.50649340000382,50707.679659680005 2025-11-16,20:11:06.000,320,11083991,-795,0,1763323865,15145.926423239995,134.47124774999975,50707.560878640004 2025-11-16,20:11:07.000,320,11084007,-795,0,1763323866,15145.966841099995,134.47124774999975,50707.74254376001 2025-11-16,20:11:08.000,320,11083960,-795,0,1763323867,15145.906214309995,134.45714949000103,50707.6866468 2025-11-16,20:11:09.000,320,11084041,-795,0,1763323868,15145.99378633999,134.49239513999783,50707.72158240001 2025-11-16,20:11:10.000,320,11083974,-795,0,1763323869,15145.906214309995,134.48534600999847,50707.38620064001 2025-11-16,20:11:11.000,320,11083974,-795,0,1763323870,15146.03420419999,134.50649340000382,50707.749530880006 2025-11-16,20:11:12.000,320,11083976,-795,0,1763323871,15146.16219409,134.52059166000254,50707.65171120001 2025-11-16,20:11:13.000,320,11083961,-755,0,1763323872,15146.14198516,134.49944427000446,50707.72158240001 2025-11-16,20:11:14.000,320,11084027,-795,0,1763323873,15146.24302981,134.54878817999997,50707.74254376001 2025-11-16,20:11:15.000,320,11084016,-795,0,1763323874,15146.14198516,134.53468992000126,50707.60280136001 2025-11-16,20:11:16.000,320,11083923,-795,0,1763323875,15146.148721469996,134.61927948000084,50707.58882712 2025-11-16,20:11:17.000,320,11084096,-795,0,1763323876,15146.216084569991,134.55583730999933,50707.65869832 2025-11-16,20:11:18.000,320,11084010,-795,0,1763323877,15146.249766119996,134.56993556999805,50707.60280136001 2025-11-16,20:11:19.000,320,11084028,-795,0,1763323878,15146.209348259996,134.4430512300023,50707.65869832 2025-11-16,20:11:20.000,320,11083979,-795,0,1763323879,15146.12177623,134.47124774999975,50707.21152264 2025-11-16,20:11:21.000,320,11083973,-795,0,1763323880,15146.303656600001,134.54173905000061,50707.60280136001 2025-11-16,20:11:22.000,320,11083813,-795,0,1763323881,15146.357547079991,134.60518122000212,50707.57485288001 2025-11-16,20:11:23.000,320,11084015,-795,0,1763323882,15146.357547079991,134.49944427000446,50707.57485288001 2025-11-16,20:11:24.000,320,11083847,-795,0,1763323883,15146.377756009992,134.43600210000295,50707.511968800005 2025-11-16,20:11:25.000,320,11083897,-795,0,1763323884,15146.512482209997,134.45010036000167,50707.56786576 2025-11-16,20:11:26.000,320,11084036,-795,0,1763323885,15146.519218519992,134.344363410004,50707.62376272001 2025-11-16,20:11:27.000,320,11083919,-795,0,1763323886,15146.593317929997,134.2527247199978,50707.57485288001 2025-11-16,20:11:28.000,320,11083838,-795,0,1763323887,15146.680889959993,134.14698777000012,50707.53991728 2025-11-16,20:11:29.000,320,11083905,-795,0,1763323888,15146.694362579998,134.07649646999926,50707.57485288001 2025-11-16,20:11:30.000,320,11083927,-795,0,1763323889,15146.613526859997,134.0694473399999,50707.33030368 2025-11-16,20:11:31.000,320,11083973,-795,0,1763323890,15146.775198299998,133.94256300000416,50707.5469044 2025-11-16,20:11:32.000,320,11083924,-795,0,1763323891,15146.754989369998,133.89321909000137,50707.44908472 2025-11-16,20:11:33.000,320,11084038,-795,0,1763323892,15146.748253059988,133.85797344000457,50707.42113624 2025-11-16,20:11:34.000,320,11084082,-795,0,1763323893,15146.768461989988,133.83682604999922,50707.40017488 2025-11-16,20:11:35.000,320,11083987,-795,0,1763323894,15146.781934609993,133.7240399700022,50707.511968800005 2025-11-16,20:11:36.000,320,11084017,-795,0,1763323895,15146.849297709989,133.71699084000284,50707.442097600004 2025-11-16,20:11:37.000,320,11083995,-795,0,1763323896,15146.822352469993,133.759285619999,50707.50498168001 2025-11-16,20:11:38.000,320,11083860,-795,0,1763323897,15146.842561399993,133.82977691999986,50707.49100744 2025-11-16,20:11:39.000,320,11083953,-795,0,1763323898,15146.775198299998,133.85797344000457,50707.52594304 2025-11-16,20:11:40.000,320,11084110,-795,0,1763323899,15146.775198299998,133.8227277900005,50707.21152264 2025-11-16,20:11:41.000,320,11084025,-795,0,1763323900,15146.896451879998,133.94256300000416,50707.5469044 2025-11-16,20:11:42.000,320,11083919,-795,0,1763323901,15146.876242949998,133.97780865000095,50707.19056128 2025-11-16,20:11:43.000,320,11083950,-795,0,1763323902,15146.882979259994,133.96371039000223,50707.52594304 2025-11-16,20:11:44.000,320,11084031,-795,0,1763323903,15146.936869739999,133.94961213000352,50707.49100744 2025-11-16,20:11:45.000,320,11083834,-795,0,1763323904,15146.957078669999,133.94256300000416,50707.55389152001 2025-11-16,20:11:46.000,320,11084085,-795,0,1763323905,15146.99076021999,133.9707595200016,50707.48402032001 2025-11-16,20:11:47.000,320,11083960,-795,0,1763323906,15146.930133429989,133.91436647999944,50707.3023552 2025-11-16,20:11:48.000,320,11083975,-795,0,1763323907,15146.930133429989,133.886169960002,50707.295368080006 2025-11-16,20:11:49.000,320,11083991,-795,0,1763323908,15146.909924499989,133.74518736000027,50707.274406720004 2025-11-16,20:11:50.000,320,11083906,-795,0,1763323909,15146.802143539993,133.68879431999812,50706.9879348 2025-11-16,20:11:51.000,320,11083918,-795,0,1763323910,15146.950342359989,133.6746960599994,50707.15562568 2025-11-16,20:11:52.000,320,11084073,-795,0,1763323911,15146.889715569989,133.50551694000023,50707.23947112001 2025-11-16,20:11:53.000,320,11083934,-795,0,1763323912,15146.829088779989,133.48436955000216,50707.25344536 2025-11-16,20:11:54.000,320,11083996,-795,0,1763323913,15146.896451879998,133.3786326000045,50707.35126504 2025-11-16,20:11:55.000,320,11083992,-795,0,1763323914,15146.916660809999,133.34338695000042,50707.38620064001 2025-11-16,20:11:56.000,320,11083894,-795,0,1763323915,15146.984023909994,133.23765000000276,50707.344277920005 2025-11-16,20:11:57.000,320,11083907,-795,0,1763323916,15146.984023909994,133.18830608999997,50707.37921352 2025-11-16,20:11:58.000,320,11083876,-795,0,1763323917,15146.977287599999,133.17420783000125,50707.38620064001 2025-11-16,20:11:59.000,320,11083994,-795,0,1763323918,15147.024441769994,133.07552001000295,50707.31632944001 2025-11-16,20:12:00.000,320,11084035,-795,0,1763323919,15146.950342359989,133.08961827000167,50707.06479312 2025-11-16,20:12:01.000,320,11083944,-795,0,1763323920,15147.044650699994,133.04732348999823,50707.38620064001 2025-11-16,20:12:02.000,320,11083847,-795,0,1763323921,15147.125486419995,133.15306044000317,50707.274406720004 2025-11-16,20:12:03.000,320,11084027,-795,0,1763323922,15147.125486419995,133.12486391999846,50707.295368080006 2025-11-16,20:12:04.000,320,11084029,-795,0,1763323923,15147.145695349995,133.16010957000253,50707.35825216 2025-11-16,20:12:05.000,320,11083965,-795,0,1763323924,15147.165904279995,133.22355174000404,50707.40716200001 2025-11-16,20:12:06.000,320,11083988,-795,0,1763323925,15147.19284951999,133.40682912000193,50707.36523928001 2025-11-16,20:12:07.000,320,11084031,-795,0,1763323926,15147.15243165999,133.38568173000385,50707.3722264 2025-11-16,20:12:08.000,320,11083920,-795,0,1763323927,15147.1793769,133.40682912000193,50707.28139384 2025-11-16,20:12:09.000,320,11084013,-795,0,1763323928,15147.206322139995,133.49846781000088,50707.26043248 2025-11-16,20:12:10.000,320,11083890,-795,0,1763323929,15146.943606049994,133.50551694000023,50706.86915376 2025-11-16,20:12:11.000,320,11083906,-795,0,1763323930,15147.13222272999,133.6112538899979,50707.246458240006 2025-11-16,20:12:12.000,320,11083907,-795,0,1763323931,15147.07833225,133.60420475999854,50707.26043248 2025-11-16,20:12:13.000,320,11083892,-795,0,1763323932,15147.11201379999,133.61830302000453,50707.25344536 2025-11-16,20:12:14.000,320,11083975,-795,0,1763323933,15147.024441769994,133.6605978000007,50707.21850976001 2025-11-16,20:12:15.000,320,11083963,-795,0,1763323934,15146.977287599999,133.54781172000366,50707.16959992001 2025-11-16,20:12:16.000,320,11084050,-795,0,1763323935,15147.004232839994,133.59010649999982,50707.23947112001 2025-11-16,20:12:17.000,320,11084052,-795,0,1763323936,15146.909924499989,133.5407625900043,50707.21152264 2025-11-16,20:12:18.000,320,11084047,-795,0,1763323937,15146.835825089998,133.45617303000472,50707.295368080006 2025-11-16,20:12:19.000,320,11084018,-795,0,1763323938,15146.802143539993,133.45617303000472,50707.246458240006 2025-11-16,20:12:20.000,320,11083978,-795,0,1763323939,15146.626999480002,133.35748520999914,50706.99492192 2025-11-16,20:12:21.000,320,11083960,-795,0,1763323940,15146.754989369998,133.42797651,50707.40716200001 2025-11-16,20:12:22.000,320,11083968,-795,0,1763323941,15146.674153649998,133.3645343399985,50707.51895592 2025-11-16,20:12:23.000,320,11084044,-795,0,1763323942,15146.667417340002,133.3292886900017,50707.53991728 2025-11-16,20:12:24.000,320,11083893,-795,0,1763323943,15146.579845309992,133.43502563999937,50707.47004608 2025-11-16,20:12:25.000,320,11083906,-795,0,1763323944,15146.626999480002,133.39977999000257,50707.44908472 2025-11-16,20:12:26.000,320,11083984,-795,0,1763323945,15146.573108999997,133.49846781000088,50707.49799456 2025-11-16,20:12:27.000,320,11083938,-795,0,1763323946,15146.600054239992,133.6253521500039,50707.4770332 2025-11-16,20:12:28.000,320,11084032,-795,0,1763323947,15146.579845309992,133.59715562999918,50707.45607184001 2025-11-16,20:12:29.000,320,11083956,-795,0,1763323948,15146.586581620002,133.65354867000133,50707.511968800005 2025-11-16,20:12:30.000,320,11083953,-795,0,1763323949,15146.566372690002,133.83682604999922,50707.20453552 2025-11-16,20:12:31.000,320,11083869,-795,0,1763323950,15146.674153649998,133.86502257000393,50707.42113624 2025-11-16,20:12:32.000,320,11084159,-795,0,1763323951,15146.701098889993,134.04125082000246,50707.42113624 2025-11-16,20:12:33.000,320,11083970,-795,0,1763323952,15146.748253059988,134.18928255000355,50707.44908472 2025-11-16,20:12:34.000,320,11083943,-795,0,1763323953,15146.781934609993,134.330265149998,50707.4770332 2025-11-16,20:12:35.000,320,11083962,-795,0,1763323954,15146.815616159998,134.35846167000273,50707.49100744 2025-11-16,20:12:36.000,320,11083915,-795,0,1763323955,15146.788670919988,134.38665819000016,50707.43511048001 2025-11-16,20:12:37.000,320,11083960,-795,0,1763323956,15146.882979259994,134.55583730999933,50707.52594304 2025-11-16,20:12:38.000,320,11083940,-795,0,1763323957,15146.876242949998,134.55583730999933,50707.511968800005 2025-11-16,20:12:39.000,320,11083912,-795,0,1763323958,15146.936869739999,134.6263286100002,50707.50498168001 2025-11-16,20:12:40.000,320,11083916,-795,0,1763323959,15146.680889959993,134.59813209000276,50707.0927416 2025-11-16,20:12:41.000,320,11083917,-795,0,1763323960,15146.815616159998,134.5769847000047,50707.3722264 2025-11-16,20:12:42.000,320,11083985,-795,0,1763323961,15146.822352469993,134.5769847000047,50707.3023552 2025-11-16,20:12:43.000,320,11083944,-795,0,1763323962,15146.815616159998,134.58403383000405,50707.38620064001 2025-11-16,20:12:44.000,320,11084034,-795,0,1763323963,15146.802143539993,134.54173905000061,50707.30934232 2025-11-16,20:12:45.000,320,11083895,-795,0,1763323964,15146.775198299998,134.54173905000061,50707.35126504 2025-11-16,20:12:46.000,320,11083888,-755,0,1763323965,15146.714571509998,134.4641986200004,50707.393187760004 2025-11-16,20:12:47.000,320,11083966,-795,0,1763323966,15146.606790550002,134.50649340000382,50707.33729080001 2025-11-16,20:12:48.000,320,11083991,-795,0,1763323967,15146.647208410002,134.49944427000446,50707.3722264 2025-11-16,20:12:49.000,320,11083970,-795,0,1763323968,15146.674153649998,134.49239513999783,50707.442097600004 2025-11-16,20:12:50.000,320,11083996,-795,0,1763323969,15146.478800659992,134.4782968799991,50706.86915376 2025-11-16,20:12:51.000,320,11083990,-755,0,1763323970,15146.626999480002,134.56993556999805,50707.47004608 2025-11-16,20:12:52.000,320,11084038,-795,0,1763323971,15146.653944719998,134.60518122000212,50707.48402032001 2025-11-16,20:12:53.000,320,11083978,-715,0,1763323972,15146.647208410002,134.61223035000148,50707.463058960006 2025-11-16,20:12:54.000,320,11083997,-795,0,1763323973,15146.667417340002,134.75321295000322,50707.44908472 2025-11-16,20:12:55.000,320,11083873,-795,0,1763323974,15146.721307819993,134.75321295000322,50707.37921352 2025-11-16,20:12:56.000,320,11083980,-795,0,1763323975,15146.680889959993,134.8730481599996,50707.38620064001 2025-11-16,20:12:57.000,320,11084010,-795,0,1763323976,15146.714571509998,134.88714641999832,50707.33030368 2025-11-16,20:12:58.000,320,11084011,-795,0,1763323977,15146.687626270003,134.9858342400039,50707.28838096001 2025-11-16,20:12:59.000,320,11083998,-795,0,1763323978,15146.754989369998,135.00698163000197,50707.3722264 2025-11-16,20:13:00.000,320,11083968,-795,0,1763323979,15146.714571509998,135.04927640999813,50707.15562568 2025-11-16,20:13:01.000,320,11084056,-795,0,1763323980,15146.856034019998,135.13386596999771,50707.40017488 2025-11-16,20:13:02.000,320,11084042,-795,0,1763323981,15146.869506639989,135.1479642300037,50707.393187760004 2025-11-16,20:13:03.000,320,11083938,-795,0,1763323982,15146.963814979994,135.15501336000307,50707.38620064001 2025-11-16,20:13:04.000,320,11083909,-795,0,1763323983,15146.984023909994,135.14091510000435,50707.52594304 2025-11-16,20:13:05.000,320,11083954,-795,0,1763323984,15146.997496529999,135.05632554000476,50707.51895592 2025-11-16,20:13:06.000,320,11083877,-795,0,1763323985,15146.997496529999,135.07747293000284,50707.43511048001 2025-11-16,20:13:07.000,320,11083972,-795,0,1763323986,15147.004232839994,135.07747293000284,50707.42812336 2025-11-16,20:13:08.000,320,11083911,-795,0,1763323987,15146.950342359989,134.97878511000454,50707.32331656 2025-11-16,20:13:09.000,320,11083913,-795,0,1763323988,15146.950342359989,134.96468684999854,50707.30934232 2025-11-16,20:13:10.000,320,11083947,-795,0,1763323989,15146.822352469993,134.92944120000175,50707.14165144 2025-11-16,20:13:11.000,320,11083947,-795,0,1763323990,15146.822352469993,134.95763771999918,50707.246458240006 2025-11-16,20:13:12.000,320,11083948,-795,0,1763323991,15146.815616159998,134.9223920700024,50707.232484 2025-11-16,20:13:13.000,320,11083960,-795,0,1763323992,15146.842561399993,134.9717359799979,50707.26741960001 2025-11-16,20:13:14.000,320,11084068,-795,0,1763323993,15146.781934609993,135.0210798900007,50707.16959992001 2025-11-16,20:13:15.000,320,11083988,-795,0,1763323994,15146.795407229998,135.14091510000435,50707.25344536 2025-11-16,20:13:16.000,320,11083941,-795,0,1763323995,15146.748253059988,135.10566945000028,50707.30934232 2025-11-16,20:13:17.000,320,11083949,-795,0,1763323996,15146.701098889993,135.1691116200018,50707.32331656 2025-11-16,20:13:18.000,320,11084021,-795,0,1763323997,15146.674153649998,135.246652050002,50707.21850976001 2025-11-16,20:13:19.000,320,11083934,-795,0,1763323998,15146.714571509998,135.27484856999945,50707.20453552 2025-11-16,20:13:20.000,320,11084003,-795,0,1763323999,15146.485536970002,135.2325537900033,50706.82024392 2025-11-16,20:13:21.000,320,11083957,-795,0,1763324000,15146.626999480002,135.41583117000118,50707.225496880004 2025-11-16,20:13:22.000,320,11084090,-795,0,1763324001,15146.600054239992,135.37353638999775,50707.26741960001 2025-11-16,20:13:23.000,320,11083993,-795,0,1763324002,15146.458591729992,135.5427155100042,50707.03684464 2025-11-16,20:13:24.000,320,11083880,-795,0,1763324003,15146.438382799992,135.48632247000205,50707.08575448 2025-11-16,20:13:25.000,320,11084024,-795,0,1763324004,15146.371019699996,135.55681377000292,50707.078767360006 2025-11-16,20:13:26.000,320,11084015,-795,0,1763324005,15146.411437559997,135.68369810999866,50707.11370296 2025-11-16,20:13:27.000,320,11084001,-795,0,1763324006,15146.397964939992,135.62730507000379,50707.14863856001 2025-11-16,20:13:28.000,320,11084053,-795,0,1763324007,15146.404701250001,135.69074723999802,50706.99492192 2025-11-16,20:13:29.000,320,11084093,-795,0,1763324008,15146.404701250001,135.7259928900021,50707.078767360006 2025-11-16,20:13:30.000,320,11084027,-795,0,1763324009,15146.20261195,135.81763158000103,50706.80626968 2025-11-16,20:13:31.000,320,11083948,-795,0,1763324010,15146.350810769996,135.80353332000232,50707.13466432 2025-11-16,20:13:32.000,320,11083924,-795,0,1763324011,15146.276711359991,135.85992636000447,50707.0927416 2025-11-16,20:13:33.000,320,11084043,-795,0,1763324012,15146.249766119996,135.91631939999934,50707.03684464 2025-11-16,20:13:34.000,320,11084045,-795,0,1763324013,15146.19587563999,136.01500721999764,50707.11370296 2025-11-16,20:13:35.000,320,11083934,-795,0,1763324014,15146.209348259996,136.02910548000364,50707.06479312 2025-11-16,20:13:36.000,320,11083998,-795,0,1763324015,15146.148721469996,135.99385982999956,50706.959986320006 2025-11-16,20:13:37.000,320,11084039,-795,0,1763324016,15146.07462205999,136.07844938999915,50706.98094768001 2025-11-16,20:13:38.000,320,11084104,-795,0,1763324017,15146.067885749995,136.10664591000386,50706.94601208 2025-11-16,20:13:39.000,320,11083903,-795,0,1763324018,15145.95336847999,136.0995967800045,50707.13466432 2025-11-16,20:13:40.000,320,11084003,-795,0,1763324019,15145.79169703999,136.17713721000473,50706.73639848001 2025-11-16,20:13:41.000,320,11083979,-795,0,1763324020,15145.91968693,136.19123547000345,50707.08575448 2025-11-16,20:13:42.000,320,11083843,-795,0,1763324021,15145.83211489999,136.33926720000454,50707.15562568 2025-11-16,20:13:43.000,320,11083962,-795,0,1763324022,15145.79169703999,136.39566023999942,50707.05081888001 2025-11-16,20:13:44.000,320,11084012,-795,0,1763324023,15145.744542869994,136.43795502000285,50707.14165144 2025-11-16,20:13:45.000,320,11083936,-795,0,1763324024,15145.731070249989,136.52254458000243,50707.19754840001 2025-11-16,20:13:46.000,320,11083932,-795,0,1763324025,15145.710861319989,136.5436919700005,50707.106715840004 2025-11-16,20:13:47.000,320,11083924,-795,0,1763324026,15145.690652389989,136.6917237000016,50707.13466432 2025-11-16,20:13:48.000,320,11084058,-795,0,1763324027,15145.650234529989,136.74811674000375,50707.08575448 2025-11-16,20:13:49.000,320,11084001,-795,0,1763324028,15145.650234529989,136.73401847999776,50707.06479312 2025-11-16,20:13:50.000,320,11084041,-795,0,1763324029,15145.528980949988,136.88205020999885,50706.86216664001 2025-11-16,20:13:51.000,320,11083941,-795,0,1763324030,15145.677179769998,136.938443250001,50707.127677200006 2025-11-16,20:13:52.000,320,11083962,-795,0,1763324031,15145.589607739988,137.04418019999866,50707.05081888001 2025-11-16,20:13:53.000,320,11083926,-795,0,1763324032,15145.663707149994,137.1005732400008,50707.057806000004 2025-11-16,20:13:54.000,320,11083891,-795,0,1763324033,15145.630025599989,137.21335931999783,50707.078767360006 2025-11-16,20:13:55.000,320,11083919,-795,0,1763324034,15145.596344049998,137.24155584000255,50707.078767360006 2025-11-16,20:13:56.000,320,11083963,-795,0,1763324035,15145.562662499993,137.36139104999893,50707.0228704 2025-11-16,20:13:57.000,320,11083996,-795,0,1763324036,15145.569398809988,137.41778409000108,50707.01588328 2025-11-16,20:13:58.000,320,11083975,-795,0,1763324037,15145.589607739988,137.45302973999787,50707.08575448 2025-11-16,20:13:59.000,320,11083938,-795,0,1763324038,15145.495299399998,137.50942278000002,50707.08575448 2025-11-16,20:14:00.000,320,11083982,-795,0,1763324039,15145.427936300002,137.5305701699981,50706.90408936001 2025-11-16,20:14:01.000,320,11083972,-795,0,1763324040,15145.488563089988,137.65040538000176,50707.21850976001 2025-11-16,20:14:02.000,320,11083876,-795,0,1763324041,15145.481826779993,137.7420440700007,50707.20453552 2025-11-16,20:14:03.000,320,11083958,-795,0,1763324042,15145.488563089988,137.7420440700007,50707.07178024001 2025-11-16,20:14:04.000,320,11083941,-795,0,1763324043,15145.407727370002,137.840731889999,50707.0228704 2025-11-16,20:14:05.000,320,11084037,-795,0,1763324044,15145.407727370002,137.9253214499986,50707.04383176 2025-11-16,20:14:06.000,320,11083956,-795,0,1763324045,15145.400991059993,137.93237057999795,50707.02985752001 2025-11-16,20:14:07.000,320,11083951,-795,0,1763324046,15145.380782129992,138.0169601400048,50707.057806000004 2025-11-16,20:14:08.000,320,11083912,-795,0,1763324047,15145.421199989993,137.96056710000266,50707.232484 2025-11-16,20:14:09.000,320,11083963,-795,0,1763324048,15145.400991059993,138.0169601400048,50707.1626128 2025-11-16,20:14:10.000,320,11083942,-795,0,1763324049,15145.266264860002,138.06630405000033,50707.01588328 2025-11-16,20:14:11.000,320,11083908,-795,0,1763324050,15145.306682720002,138.10859883000376,50707.30934232 2025-11-16,20:14:12.000,320,11084008,-795,0,1763324051,15145.286473790002,138.15794273999927,50707.232484 2025-11-16,20:14:13.000,320,11083958,-795,0,1763324052,15145.293210099997,138.0874514399984,50707.176587040005 2025-11-16,20:14:14.000,320,11084008,-795,0,1763324053,15145.239319619992,138.1508936099999,50707.14863856001 2025-11-16,20:14:15.000,320,11083978,-795,0,1763324054,15145.192165449997,138.12974622000183,50707.14863856001 2025-11-16,20:14:16.000,320,11083985,-795,0,1763324055,15145.138274969991,138.172040999998,50707.0927416 2025-11-16,20:14:17.000,320,11083924,-795,0,1763324056,15145.111329729996,138.25663056000485,50707.13466432 2025-11-16,20:14:18.000,320,11083973,-795,0,1763324057,15145.104593420001,138.22138491000078,50707.08575448 2025-11-16,20:14:19.000,320,11083989,-755,0,1763324058,15145.084384490001,138.22138491000078,50707.04383176 2025-11-16,20:14:20.000,320,11084055,-795,0,1763324059,15144.889031499995,138.21433578000142,50706.61761744001 2025-11-16,20:14:21.000,320,11084047,-795,0,1763324060,15145.030494009996,138.2354831699995,50707.04383176 2025-11-16,20:14:22.000,320,11084071,-795,0,1763324061,15144.99681245999,138.298925340001,50707.04383176 2025-11-16,20:14:23.000,320,11083986,-795,0,1763324062,15144.97660352999,138.24958142999822,50706.92505072 2025-11-16,20:14:24.000,320,11083998,-795,0,1763324063,15144.929449359995,138.2848270800023,50707.07178024001 2025-11-16,20:14:25.000,320,11083963,-795,0,1763324064,15144.889031499995,138.30597447000036,50707.106715840004 2025-11-16,20:14:26.000,320,11084013,-795,0,1763324065,15144.92271305,138.3482692500038,50707.0927416 2025-11-16,20:14:27.000,320,11084002,-795,0,1763324066,15144.83514101999,138.40466228999867,50707.18357416 2025-11-16,20:14:28.000,320,11083912,-795,0,1763324067,15144.8216684,138.41876055000466,50707.01588328 2025-11-16,20:14:29.000,320,11083943,-795,0,1763324068,15144.75430529999,138.39056402999995,50707.0228704 2025-11-16,20:14:30.000,320,11083956,-795,0,1763324069,15144.59263385999,138.39056402999995,50706.743385600006 2025-11-16,20:14:31.000,320,11083970,-795,0,1763324070,15144.747568989995,138.4469570700021,50706.97396056 2025-11-16,20:14:32.000,320,11083984,-795,0,1763324071,15144.707151129995,138.4963009800049,50707.05081888001 2025-11-16,20:14:33.000,320,11084006,-795,0,1763324072,15144.69367850999,138.52449750000233,50706.959986320006 2025-11-16,20:14:34.000,320,11083938,-795,0,1763324073,15144.65326064999,138.51744837000297,50707.01588328 2025-11-16,20:14:35.000,320,11083977,-795,0,1763324074,15144.606106479994,138.51744837000297,50707.09972872001 2025-11-16,20:14:36.000,320,11083971,-795,0,1763324075,15144.626315409994,138.53154663000169,50707.00190904001 2025-11-16,20:14:37.000,320,11083847,-795,0,1763324076,15144.61284278999,138.50335011000425,50706.99492192 2025-11-16,20:14:38.000,320,11083978,-795,0,1763324077,15144.626315409994,138.5103992400036,50707.03684464 2025-11-16,20:14:39.000,320,11083869,-795,0,1763324078,15144.599370169999,138.5103992400036,50707.07178024001 2025-11-16,20:14:40.000,320,11083987,-795,0,1763324079,15144.471380279989,138.51744837000297,50706.80626968 2025-11-16,20:14:41.000,320,11083888,-795,0,1763324080,15144.451171349989,138.55269401999976,50706.85517952 2025-11-16,20:14:42.000,320,11084013,-795,0,1763324081,15144.505061829994,138.57384140999784,50707.01588328 2025-11-16,20:14:43.000,320,11083967,-795,0,1763324082,15144.518534449999,138.53859576000104,50706.92505072 2025-11-16,20:14:44.000,320,11084062,-795,0,1763324083,15144.451171349989,138.56679227999848,50706.94601208 2025-11-16,20:14:45.000,320,11084043,-795,0,1763324084,15144.404017179993,138.63728357999935,50706.99492192 2025-11-16,20:14:46.000,320,11083971,-795,0,1763324085,15144.336654079998,138.58793967000383,50707.01588328 2025-11-16,20:14:47.000,320,11083965,-795,0,1763324086,15144.336654079998,138.61613619000127,50706.98094768001 2025-11-16,20:14:48.000,320,11084019,-795,0,1763324087,15144.235609429998,138.58793967000383,50706.95299920001 2025-11-16,20:14:49.000,320,11083999,-795,0,1763324088,15144.174982639997,138.67957836000278,50706.95299920001 2025-11-16,20:14:50.000,320,11084055,-755,0,1763324089,15144.107619540002,138.67252923000342,50706.78530832001 2025-11-16,20:14:51.000,320,11083966,-795,0,1763324090,15144.067201680002,138.72187313999893,50706.96697344 2025-11-16,20:14:52.000,320,11083988,-795,0,1763324091,15144.067201680002,138.72187313999893,50707.01588328 2025-11-16,20:14:53.000,320,11083940,-795,0,1763324092,15144.013311199997,138.81351182999788,50706.98094768001 2025-11-16,20:14:54.000,320,11083904,-795,0,1763324093,15143.999838579992,138.89810139000474,50707.02985752001 2025-11-16,20:14:55.000,320,11083924,-795,0,1763324094,15144.006574890002,138.9403961700009,50707.01588328 2025-11-16,20:14:56.000,320,11083968,-795,0,1763324095,15143.919002859991,139.0038383400024,50706.92505072 2025-11-16,20:14:57.000,320,11083959,-795,0,1763324096,15143.972893339997,139.06023138000455,50706.95299920001 2025-11-16,20:14:58.000,320,11084027,-795,0,1763324097,15143.858376069991,139.1025261600007,50706.88312800001 2025-11-16,20:14:59.000,320,11084035,-795,0,1763324098,15143.865112380001,139.16596833000222,50706.911076480006 2025-11-16,20:15:00.000,320,11084050,-795,0,1763324099,15143.750595109996,139.16596833000222,50706.72941136 2025-11-16,20:15:01.000,320,11084003,-795,0,1763324100,15143.73712248999,139.201213979999,50706.83421816001 2025-11-16,20:15:02.000,320,11084020,-795,0,1763324101,15143.750595109996,139.23645963000308,50706.9180636 2025-11-16,20:15:03.000,320,11083889,-795,0,1763324102,15143.750595109996,139.26465615000052,50706.911076480006 2025-11-16,20:15:04.000,320,11084031,-795,0,1763324103,15143.67649569999,139.27170527999988,50706.92505072 2025-11-16,20:15:05.000,320,11083994,-795,0,1763324104,15143.68323201,139.29285266999796,50706.97396056 2025-11-16,20:15:06.000,320,11083929,-795,0,1763324105,15143.59565997999,139.2858035399986,50706.88312800001 2025-11-16,20:15:07.000,320,11084035,-795,0,1763324106,15143.588923669995,139.2999018000046,50706.94601208 2025-11-16,20:15:08.000,320,11083934,-795,0,1763324107,15143.61586890999,139.32104919000267,50706.85517952 2025-11-16,20:15:09.000,320,11083907,-795,0,1763324108,15143.609132599995,139.34219658000075,50706.92505072 2025-11-16,20:15:10.000,320,11083942,-795,0,1763324109,15143.427252229994,139.36334396999882,50706.75037272 2025-11-16,20:15:11.000,320,11083977,-795,0,1763324110,15143.49461532999,139.48317918000248,50706.82723104 2025-11-16,20:15:12.000,320,11083993,-795,0,1763324111,15143.35315281999,139.55367048000335,50706.69447576001 2025-11-16,20:15:13.000,320,11084056,-795,0,1763324112,15143.339680199999,139.66645656000037,50706.68050152 2025-11-16,20:15:14.000,320,11083996,-795,0,1763324113,15143.258844479999,139.72989873000188,50706.73639848001 2025-11-16,20:15:15.000,320,11083897,-795,0,1763324114,15143.326207579994,139.81448829000146,50706.70845 2025-11-16,20:15:16.000,320,11083997,-795,0,1763324115,15143.279053409999,139.8567830700049,50706.82024392 2025-11-16,20:15:17.000,320,11083875,-795,0,1763324116,15143.339680199999,139.96956915000192,50706.80626968 2025-11-16,20:15:18.000,320,11083952,-795,0,1763324117,15143.225162929994,139.94842176000384,50706.82723104 2025-11-16,20:15:19.000,320,11083970,-795,0,1763324118,15143.285789719994,140.07530609999958,50706.70845 2025-11-16,20:15:20.000,320,11083983,-795,0,1763324119,15143.117381969998,140.13169914000173,50706.3940296 2025-11-16,20:15:21.000,320,11084102,-795,0,1763324120,15143.151063519988,140.12465001000237,50706.59665608001 2025-11-16,20:15:22.000,320,11083998,-795,0,1763324121,15143.144327209993,140.16694478999852,50706.61063032 2025-11-16,20:15:23.000,320,11083903,-795,0,1763324122,15143.137590899998,140.2374360899994,50706.61063032 2025-11-16,20:15:24.000,320,11083969,-795,0,1763324123,15143.076964109998,140.20923957000196,50706.771334080004 2025-11-16,20:15:25.000,320,11083908,-795,0,1763324124,15143.036546249998,140.18104305000452,50706.66652728001 2025-11-16,20:15:26.000,320,11083862,-795,0,1763324125,15142.969183150002,140.12465001000237,50706.68748864 2025-11-16,20:15:27.000,320,11083966,-795,0,1763324126,15142.874874809997,140.2374360899994,50706.624604560006 2025-11-16,20:15:28.000,320,11083949,-795,0,1763324127,15142.800775399992,140.2374360899994,50706.65954016 2025-11-16,20:15:29.000,320,11083921,-795,0,1763324128,15142.773830159997,140.27973087000282,50706.65954016 2025-11-16,20:15:30.000,320,11084048,-795,0,1763324129,15142.618895029991,140.3502221700037,50706.44293944 2025-11-16,20:15:31.000,320,11083899,-795,0,1763324130,15142.56500455,140.3361239099977,50706.49184928 2025-11-16,20:15:32.000,320,11083944,-795,0,1763324131,15142.55826823999,140.3361239099977,50706.49184928 2025-11-16,20:15:33.000,320,11084062,-795,0,1763324132,15142.51785037999,140.42071347000456,50706.54774624001 2025-11-16,20:15:34.000,320,11083958,-795,0,1763324133,15142.490905139995,140.41366433999792,50706.61063032 2025-11-16,20:15:35.000,320,11083978,-795,0,1763324134,15142.40333311,140.4630082500007,50706.54774624001 2025-11-16,20:15:36.000,320,11083960,-795,0,1763324135,15142.349442629995,140.47005738000007,50706.603643200004 2025-11-16,20:15:37.000,320,11084047,-795,0,1763324136,15142.24166167,140.5123521600035,50706.4639008 2025-11-16,20:15:38.000,320,11083944,-795,0,1763324137,15142.21471642999,140.57579432999773,50706.456913680006 2025-11-16,20:15:39.000,320,11083958,-795,0,1763324138,15142.120408089999,140.62513824000052,50706.575694720006 2025-11-16,20:15:40.000,320,11084032,-795,0,1763324139,15142.005890819994,140.77316997000162,50706.36608112 2025-11-16,20:15:41.000,320,11083943,-795,0,1763324140,15142.005890819994,140.72382605999883,50706.44293944 2025-11-16,20:15:42.000,320,11083955,-795,0,1763324141,15141.978945579998,140.76612084000226,50706.554733360004 2025-11-16,20:15:43.000,320,11083971,-795,0,1763324142,15141.952000339988,140.84366127000249,50706.49184928 2025-11-16,20:15:44.000,320,11083989,-795,0,1763324143,15141.857691999998,140.8577595300012,50706.52678488001 2025-11-16,20:15:45.000,320,11083974,-795,0,1763324144,15141.965472959993,140.9423490900008,50706.64556592001 2025-11-16,20:15:46.000,320,11084101,-795,0,1763324145,15141.871164619988,140.93529996000143,50706.66652728001 2025-11-16,20:15:47.000,320,11083905,-795,0,1763324146,15141.918318789998,141.01988952000102,50706.533772 2025-11-16,20:15:48.000,320,11083811,-795,0,1763324147,15141.797065209998,141.1044790800006,50706.554733360004 2025-11-16,20:15:49.000,320,11083922,-795,0,1763324148,15141.770119970002,141.0410369099991,50706.61063032 2025-11-16,20:15:50.000,320,11083894,-795,0,1763324149,15141.601712219992,141.04808603999845,50706.170441760005 2025-11-16,20:15:51.000,320,11083964,-795,0,1763324150,15141.689284250002,141.09742995000124,50706.58966896 2025-11-16,20:15:52.000,320,11083915,-795,0,1763324151,15141.561294359992,141.13267559999804,50706.56172048 2025-11-16,20:15:53.000,320,11083981,-795,0,1763324152,15141.547821740001,141.1679212500021,50706.51281064 2025-11-16,20:15:54.000,320,11084005,-795,0,1763324153,15141.493931259996,141.22431429000426,50706.533772 2025-11-16,20:15:55.000,320,11083940,-795,0,1763324154,15141.460249709991,141.1890686400002,50706.52678488001 2025-11-16,20:15:56.000,320,11083972,-795,0,1763324155,15141.379413989991,141.25955994000105,50706.52678488001 2025-11-16,20:15:57.000,320,11083983,-795,0,1763324156,15141.379413989991,141.2525108100017,50706.51979776 2025-11-16,20:15:58.000,320,11084012,-795,0,1763324157,15141.25816040999,141.27365819999977,50706.65255304 2025-11-16,20:15:59.000,320,11083943,-795,0,1763324158,15141.27836933999,141.24546168000234,50706.59665608001 2025-11-16,20:16:00.000,320,11084021,-795,0,1763324159,15141.05607110999,141.2877564599985,50706.408003840006 2025-11-16,20:16:01.000,320,11084082,-795,0,1763324160,15141.00218063,141.29480558999785,50706.26127432001 2025-11-16,20:16:02.000,320,11083981,-795,0,1763324161,15140.968499079994,141.29480558999785,50706.40101672001 2025-11-16,20:16:03.000,320,11084026,-795,0,1763324162,15140.988708009994,141.35824775999936,50706.49184928 2025-11-16,20:16:04.000,320,11083909,-795,0,1763324163,15140.9819717,141.35119863,50706.44293944 2025-11-16,20:16:05.000,320,11083985,-795,0,1763324164,15140.988708009994,141.38644428000407,50706.47787504001 2025-11-16,20:16:06.000,320,11083958,-795,0,1763324165,15140.907872289994,141.4146408000015,50706.54075912 2025-11-16,20:16:07.000,320,11083923,-795,0,1763324166,15140.853981809989,141.4005425400028,50706.42197808 2025-11-16,20:16:08.000,320,11083990,-795,0,1763324167,15140.840509189999,141.42168993000087,50706.408003840006 2025-11-16,20:16:09.000,320,11083910,-795,0,1763324168,15140.840509189999,141.37234601999808,50706.387042480004 2025-11-16,20:16:10.000,320,11084035,-795,0,1763324169,15140.759673469998,141.39349341000343,50706.23332584001 2025-11-16,20:16:11.000,320,11083909,-795,0,1763324170,15140.827036569994,141.47103384000366,50706.31717128 2025-11-16,20:16:12.000,320,11084064,-795,0,1763324171,15140.739464539998,141.42168993000087,50706.27524856 2025-11-16,20:16:13.000,320,11084068,-795,0,1763324172,15140.732728229988,141.37234601999808,50706.31717128 2025-11-16,20:16:14.000,320,11083939,-795,0,1763324173,15140.773146089989,141.35824775999936,50706.42197808 2025-11-16,20:16:15.000,320,11083977,-795,0,1763324174,15140.678837749998,141.38644428000407,50706.36608112 2025-11-16,20:16:16.000,320,11083945,-795,0,1763324175,15140.705782989993,141.4005425400028,50706.38005536001 2025-11-16,20:16:17.000,320,11084023,-795,0,1763324176,15140.699046679998,141.45693557999766,50706.40101672001 2025-11-16,20:16:18.000,320,11083935,-795,0,1763324177,15140.631683579988,141.43578818999958,50706.33114552001 2025-11-16,20:16:19.000,320,11083994,-795,0,1763324178,15140.550847860002,141.49218123000173,50706.338132640005 2025-11-16,20:16:20.000,320,11084054,-795,0,1763324179,15140.537375239997,141.5626725300026,50706.219351600004 2025-11-16,20:16:21.000,320,11084053,-795,0,1763324180,15140.483484759992,141.5344760099979,50706.289222800006 2025-11-16,20:16:22.000,320,11083906,-795,0,1763324181,15140.510430000002,141.55562340000324,50706.289222800006 2025-11-16,20:16:23.000,320,11083910,-795,0,1763324182,15140.409385350002,141.5626725300026,50706.10755768 2025-11-16,20:16:24.000,320,11084025,-795,0,1763324183,15140.463275829992,141.4992303600011,50706.268261440004 2025-11-16,20:16:25.000,320,11083952,-795,0,1763324184,15140.422857969992,141.54152514000452,50706.240312960006 2025-11-16,20:16:26.000,320,11083901,-795,0,1763324185,15140.476748449997,141.66840948000026,50706.240312960006 2025-11-16,20:16:27.000,320,11083897,-795,0,1763324186,15140.530638930002,141.64021296000283,50706.289222800006 2025-11-16,20:16:28.000,320,11084153,-795,0,1763324187,15140.503693689992,141.73890078000113,50706.15646752 2025-11-16,20:16:29.000,320,11083925,-795,0,1763324188,15140.550847860002,141.6472620900022,50706.184416 2025-11-16,20:16:30.000,320,11083951,-795,0,1763324189,15140.496957379997,141.6966059999977,50705.99576376001 2025-11-16,20:16:31.000,320,11084021,-795,0,1763324190,15140.584529409993,141.77414642999793,50706.11454480001 2025-11-16,20:16:32.000,320,11084020,-795,0,1763324191,15140.618210959998,141.6613603500009,50706.17742888 2025-11-16,20:16:33.000,320,11084026,-795,0,1763324192,15140.598002029998,141.66840948000026,50706.19140312001 2025-11-16,20:16:34.000,320,11083911,-795,0,1763324193,15140.665365129993,141.5626725300026,50706.20537736 2025-11-16,20:16:35.000,320,11083963,-795,0,1763324194,15140.658628819998,141.57677079000132,50706.17742888 2025-11-16,20:16:36.000,320,11083984,-795,0,1763324195,15140.651892509988,141.56972166000196,50706.15646752 2025-11-16,20:16:37.000,320,11083843,-795,0,1763324196,15140.658628819998,141.5626725300026,50706.14249328001 2025-11-16,20:16:38.000,320,11083927,-795,0,1763324197,15140.611474650002,141.56972166000196,50706.04467360001 2025-11-16,20:16:39.000,320,11083943,-795,0,1763324198,15140.665365129993,141.44283731999894,50706.15646752 2025-11-16,20:16:40.000,320,11083864,-795,0,1763324199,15140.577793099998,141.39349341000343,50705.98877664 2025-11-16,20:16:41.000,320,11083892,-795,0,1763324200,15140.523902619992,141.4639847100043,50706.009738 2025-11-16,20:16:42.000,320,11083992,-795,0,1763324201,15140.564320479993,141.48513210000237,50706.14249328001 2025-11-16,20:16:43.000,320,11084017,-795,0,1763324202,15140.517166309997,141.59086905000004,50706.184416 2025-11-16,20:16:44.000,320,11083969,-795,0,1763324203,15140.523902619992,141.5979181799994,50705.99576376001 2025-11-16,20:16:45.000,320,11084024,-795,0,1763324204,15140.510430000002,141.73890078000113,50706.06563496001 2025-11-16,20:16:46.000,320,11084013,-795,0,1763324205,15140.463275829992,141.77414642999793,50706.02371224001 2025-11-16,20:16:47.000,320,11083924,-795,0,1763324206,15140.456539519997,141.83758859999944,50705.99576376001 2025-11-16,20:16:48.000,320,11084043,-795,0,1763324207,15140.422857969992,141.83053947000008,50706.02371224001 2025-11-16,20:16:49.000,320,11084124,-795,0,1763324208,15140.402649039992,141.88693251000223,50706.05864784 2025-11-16,20:16:50.000,320,11083929,-755,0,1763324209,15140.281395459991,141.9080799000003,50705.73025320001 2025-11-16,20:16:51.000,320,11084012,-795,0,1763324210,15140.315077009996,141.9715220700018,50706.01672512 2025-11-16,20:16:52.000,320,11084122,-795,0,1763324211,15140.308340700001,142.0561116300014,50706.01672512 2025-11-16,20:16:53.000,320,11083950,-795,0,1763324212,15140.274659149996,142.07020989000011,50706.10755768 2025-11-16,20:16:54.000,320,11083994,-795,0,1763324213,15140.348758560001,142.2182416200012,50706.05864784 2025-11-16,20:16:55.000,320,11083937,-755,0,1763324214,15140.240977599991,142.29578205000143,50706.002750880005 2025-11-16,20:16:56.000,320,11083937,-795,0,1763324215,15140.240977599991,142.3028311800008,50706.09358344001 2025-11-16,20:16:57.000,320,11083875,-795,0,1763324216,15140.214032359996,142.47201029999997,50706.100570560004 2025-11-16,20:16:58.000,320,11083963,-795,0,1763324217,15140.240977599991,142.4649611700006,50706.06563496001 2025-11-16,20:16:59.000,320,11083974,-795,0,1763324218,15140.13993294999,142.58479638000426,50706.170441760005 2025-11-16,20:17:00.000,320,11083990,-795,0,1763324219,15140.06583354,142.62004203000106,50705.8699956 2025-11-16,20:17:01.000,320,11083919,-795,0,1763324220,15140.133196639996,142.70463159000064,50705.89794408001 2025-11-16,20:17:02.000,320,11084006,-795,0,1763324221,15140.173614499996,142.74692637000408,50705.97480240001 2025-11-16,20:17:03.000,320,11083952,-795,0,1763324222,15140.13993294999,142.73282810999808,50705.98877664 2025-11-16,20:17:04.000,320,11083968,-795,0,1763324223,15140.14666926,142.72577897999872,50705.9398668 2025-11-16,20:17:05.000,320,11083947,-795,0,1763324224,15140.09951508999,142.78922115000023,50705.97480240001 2025-11-16,20:17:06.000,320,11083932,-795,0,1763324225,15140.092778779996,142.74692637000408,50705.91890544 2025-11-16,20:17:07.000,320,11083959,-795,0,1763324226,15140.112987709996,142.76807376000215,50705.883969840004 2025-11-16,20:17:08.000,320,11083934,-795,0,1763324227,15140.12646033,142.8103685399983,50706.05864784 2025-11-16,20:17:09.000,320,11084035,-795,0,1763324228,15140.173614499996,142.86676158000046,50706.03069936 2025-11-16,20:17:10.000,320,11084025,-795,0,1763324229,15140.072569849995,142.8597124500011,50705.9398668 2025-11-16,20:17:11.000,320,11084048,-795,0,1763324230,15140.160141879991,142.88790896999853,50706.121531920006 2025-11-16,20:17:12.000,320,11084020,-795,0,1763324231,15140.20729605,142.83151593000366,50705.9398668 2025-11-16,20:17:13.000,320,11084050,-795,0,1763324232,15140.14666926,142.99364592000347,50706.009738 2025-11-16,20:17:14.000,320,11083973,-795,0,1763324233,15140.193823429996,142.95135114000004,50705.96082816 2025-11-16,20:17:15.000,320,11083853,-795,0,1763324234,15140.254450219996,142.91610549000325,50705.96781528 2025-11-16,20:17:16.000,320,11084117,-795,0,1763324235,15140.214032359996,143.00069505000283,50706.03069936 2025-11-16,20:17:17.000,320,11083939,-795,0,1763324236,15140.173614499996,143.06413722000434,50705.92589256001 2025-11-16,20:17:18.000,320,11083940,-795,0,1763324237,15140.20729605,143.0077441800022,50705.932879680004 2025-11-16,20:17:19.000,320,11084001,-795,0,1763324238,15140.20729605,143.07823548000306,50705.904931200006 2025-11-16,20:17:20.000,320,11083967,-795,0,1763324239,15140.14666926,143.1064320000005,50705.75121456 2025-11-16,20:17:21.000,320,11083983,-795,0,1763324240,15140.200559739991,143.13462851999793,50705.89095696 2025-11-16,20:17:22.000,320,11083912,-795,0,1763324241,15140.160141879991,143.27561111999967,50705.70929184001 2025-11-16,20:17:23.000,320,11084050,-795,0,1763324242,15140.254450219996,143.33200416000182,50705.79313728 2025-11-16,20:17:24.000,320,11083948,-795,0,1763324243,15140.153405569996,143.28266024999903,50705.70929184001 2025-11-16,20:17:25.000,320,11084023,-795,0,1763324244,15140.153405569996,143.36020067999925,50705.63942064001 2025-11-16,20:17:26.000,320,11083936,-795,0,1763324245,15140.09951508999,143.40954459000204,50705.70929184001 2025-11-16,20:17:27.000,320,11083910,-795,0,1763324246,15140.05909722999,143.4518393699982,50705.64640776 2025-11-16,20:17:28.000,320,11084110,-795,0,1763324247,15140.04562461,143.54347806000442,50705.86300848 2025-11-16,20:17:29.000,320,11083990,-795,0,1763324248,15140.05909722999,143.48708502000227,50705.716278960004 2025-11-16,20:17:30.000,320,11084035,-795,0,1763324249,15140.052360919995,143.54347806000442,50705.68134336 2025-11-16,20:17:31.000,320,11083972,-795,0,1763324250,15139.98499782,143.6633132700008,50705.72326608 2025-11-16,20:17:32.000,320,11083969,-795,0,1763324251,15139.97826150999,143.69150978999824,50705.68134336 2025-11-16,20:17:33.000,320,11083938,-795,0,1763324252,15139.85700792999,143.76905021999846,50705.597497920004 2025-11-16,20:17:34.000,320,11083913,-795,0,1763324253,15139.890689479995,143.6633132700008,50705.63243352 2025-11-16,20:17:35.000,320,11083953,-795,0,1763324254,15139.830062689995,143.7620010899991,50705.6254464 2025-11-16,20:17:36.000,320,11084019,-795,0,1763324255,15139.742490659999,143.79019761000382,50705.60448504 2025-11-16,20:17:37.000,320,11083952,-795,0,1763324256,15139.729018039994,143.74085370000103,50705.716278960004 2025-11-16,20:17:38.000,320,11084023,-795,0,1763324257,15139.769435899994,143.81839413000125,50705.6254464 2025-11-16,20:17:39.000,320,11083978,-795,0,1763324258,15139.742490659999,143.83249238999997,50705.63243352 2025-11-16,20:17:40.000,320,11084028,-795,0,1763324259,15139.69533648999,143.86773804000404,50705.30403888001 2025-11-16,20:17:41.000,320,11083975,-795,0,1763324260,15139.84353531,143.959376730003,50705.68833048001 2025-11-16,20:17:42.000,320,11084005,-795,0,1763324261,15139.80311745,143.88183630000276,50705.597497920004 2025-11-16,20:17:43.000,320,11083885,-795,0,1763324262,15139.79638113999,143.90298369000084,50705.765188800004 2025-11-16,20:17:44.000,320,11084052,-795,0,1763324263,15139.809853759994,143.95232760000363,50705.68134336 2025-11-16,20:17:45.000,320,11083863,-795,0,1763324264,15139.79638113999,144.0087206399985,50705.716278960004 2025-11-16,20:17:46.000,320,11083958,-795,0,1763324265,15139.77617220999,144.12855585000216,50705.65339488 2025-11-16,20:17:47.000,320,11083976,-795,0,1763324266,15139.769435899994,144.0228189000045,50705.6953176 2025-11-16,20:17:48.000,320,11084065,-795,0,1763324267,15139.78290852,144.08626106999873,50705.65339488 2025-11-16,20:17:49.000,320,11084070,-795,0,1763324268,15139.78290852,144.05101542000193,50705.67435624 2025-11-16,20:17:50.000,320,11083971,-795,0,1763324269,15139.71554541999,144.08626106999873,50705.46474264 2025-11-16,20:17:51.000,320,11084027,-795,0,1763324270,15139.769435899994,144.05101542000193,50705.618459280005 2025-11-16,20:17:52.000,320,11083968,-795,0,1763324271,15139.742490659999,144.07216281,50705.569549440006 2025-11-16,20:17:53.000,320,11083965,-795,0,1763324272,15139.80311745,143.9734749900017,50705.6254464 2025-11-16,20:17:54.000,320,11083961,-795,0,1763324273,15139.769435899994,144.02986803000385,50705.548588080004 2025-11-16,20:17:55.000,320,11083944,-795,0,1763324274,15139.73575434999,144.0087206399985,50705.54160096001 2025-11-16,20:17:56.000,320,11083920,-795,0,1763324275,15139.71554541999,144.00167150999914,50705.49269112001 2025-11-16,20:17:57.000,320,11084007,-795,0,1763324276,15139.675127559989,143.9734749900017,50705.44378128001 2025-11-16,20:17:58.000,320,11083997,-795,0,1763324277,15139.69533648999,143.92413107999892,50705.46474264 2025-11-16,20:17:59.000,320,11084033,-795,0,1763324278,15139.681863869999,143.94527847000427,50705.485704 2025-11-16,20:18:00.000,320,11083951,-795,0,1763324279,15139.587555529994,143.88183630000276,50705.29705176 2025-11-16,20:18:01.000,320,11083955,-795,0,1763324280,15139.601028149998,143.88888543000212,50705.47172976001 2025-11-16,20:18:02.000,320,11084017,-795,0,1763324281,15139.627973389994,143.91708194999956,50705.52762672 2025-11-16,20:18:03.000,320,11084031,-795,0,1763324282,15139.614500769989,143.89593456000148,50705.52762672 2025-11-16,20:18:04.000,320,11083937,-795,0,1763324283,15139.634709699989,143.85363977999805,50705.54160096001 2025-11-16,20:18:05.000,320,11083977,-795,0,1763324284,15139.567346599993,143.76905021999846,50705.49269112001 2025-11-16,20:18:06.000,320,11084031,-795,0,1763324285,15139.574082909989,143.74085370000103,50705.56256232001 2025-11-16,20:18:07.000,320,11083942,-795,0,1763324286,15139.580819219998,143.73380457000167,50705.569549440006 2025-11-16,20:18:08.000,320,11083939,-795,0,1763324287,15139.594291839989,143.70560805000423,50705.485704 2025-11-16,20:18:09.000,320,11084037,-795,0,1763324288,15139.641446009999,143.64216588000272,50705.450768400005 2025-11-16,20:18:10.000,320,11084033,-795,0,1763324289,15139.486510879993,143.54347806000442,50705.10839952001 2025-11-16,20:18:11.000,320,11083967,-795,0,1763324290,15139.594291839989,143.628067620004,50705.429807040004 2025-11-16,20:18:12.000,320,11083883,-795,0,1763324291,15139.574082909989,143.5998710999993,50705.24814192 2025-11-16,20:18:13.000,320,11084018,-795,0,1763324292,15139.69533648999,143.613969359998,50705.46474264 2025-11-16,20:18:14.000,320,11084119,-795,0,1763324293,15139.688600179994,143.5646254500025,50705.4158328 2025-11-16,20:18:15.000,320,11083983,-795,0,1763324294,15139.69533648999,143.5152815399997,50705.3459616 2025-11-16,20:18:16.000,320,11083929,-795,0,1763324295,15139.668391249994,143.52233066999906,50705.234167680006 2025-11-16,20:18:17.000,320,11084030,-795,0,1763324296,15139.688600179994,143.43774110999948,50705.3459616 2025-11-16,20:18:18.000,320,11084093,-795,0,1763324297,15139.614500769989,143.38839720000396,50705.40884568 2025-11-16,20:18:19.000,320,11084004,-795,0,1763324298,15139.661654939999,143.38839720000396,50705.39487144001 2025-11-16,20:18:20.000,320,11083991,-795,0,1763324299,15139.580819219998,143.38839720000396,50705.1712836 2025-11-16,20:18:21.000,320,11083952,-795,0,1763324300,15139.601028149998,143.3179059000031,50705.27609040001 2025-11-16,20:18:22.000,320,11083985,-795,0,1763324301,15139.654918629989,143.37429893999797,50705.29705176 2025-11-16,20:18:23.000,320,11084031,-795,0,1763324302,15139.668391249994,143.32495503000246,50705.311026 2025-11-16,20:18:24.000,320,11084020,-795,0,1763324303,15139.688600179994,143.3672498099986,50705.262116160004 2025-11-16,20:18:25.000,320,11083996,-795,0,1763324304,15139.661654939999,143.33200416000182,50705.22718056001 2025-11-16,20:18:26.000,320,11083909,-795,0,1763324305,15139.71554541999,143.31085677000374,50705.25512904001 2025-11-16,20:18:27.000,320,11083935,-795,0,1763324306,15139.702072799999,143.31085677000374,50705.213206320004 2025-11-16,20:18:28.000,320,11083944,-795,0,1763324307,15139.69533648999,143.33200416000182,50705.283077520005 2025-11-16,20:18:29.000,320,11083948,-795,0,1763324308,15139.77617220999,143.30380764000438,50705.17827072 2025-11-16,20:18:30.000,320,11083806,-795,0,1763324309,15139.675127559989,143.19807068999944,50705.02455408 2025-11-16,20:18:31.000,320,11083854,-795,0,1763324310,15139.809853759994,143.24036547000287,50705.12936088 2025-11-16,20:18:32.000,320,11083915,-795,0,1763324311,15139.86374424,143.26151286000095,50705.17827072 2025-11-16,20:18:33.000,320,11084054,-795,0,1763324312,15139.84353531,143.26151286000095,50705.1712836 2025-11-16,20:18:34.000,320,11084069,-795,0,1763324313,15139.86374424,143.18397243000072,50705.1712836 2025-11-16,20:18:35.000,320,11084054,-795,0,1763324314,15139.85700792999,143.16282504000264,50705.115386640005 2025-11-16,20:18:36.000,320,11084020,-795,0,1763324315,15139.83679899999,143.18397243000072,50705.12237376 2025-11-16,20:18:37.000,320,11083936,-795,0,1763324316,15139.86374424,143.14872678000393,50705.2411548 2025-11-16,20:18:38.000,320,11084007,-795,0,1763324317,15139.91763471999,143.14872678000393,50705.20621920001 2025-11-16,20:18:39.000,320,11084000,-795,0,1763324318,15139.93784364999,143.13462851999793,50705.1712836 2025-11-16,20:18:40.000,320,11084046,-795,0,1763324319,15139.9041621,143.09233374000178,50704.84987608001 2025-11-16,20:18:41.000,320,11083981,-795,0,1763324320,15139.931107339995,143.0570880899977,50705.1014124 2025-11-16,20:18:42.000,320,11084000,-795,0,1763324321,15139.9041621,143.0711863500037,50705.234167680006 2025-11-16,20:18:43.000,320,11084029,-795,0,1763324322,15139.971525199995,143.02889157000027,50705.12936088 2025-11-16,20:18:44.000,320,11084065,-795,0,1763324323,15139.95805257999,142.94430201000068,50705.18525784001 2025-11-16,20:18:45.000,320,11084068,-795,0,1763324324,15140.011943059995,142.97249852999812,50705.066476800006 2025-11-16,20:18:46.000,320,11084070,-795,0,1763324325,15139.98499782,142.94430201000068,50704.996605600005 2025-11-16,20:18:47.000,320,11083967,-795,0,1763324326,15139.93784364999,142.96544939999876,50705.08045104 2025-11-16,20:18:48.000,320,11084105,-795,0,1763324327,15139.931107339995,142.97249852999812,50704.95468288 2025-11-16,20:18:49.000,320,11083992,-795,0,1763324328,15140.00520675,142.91610549000325,50704.947695760005 2025-11-16,20:18:50.000,320,11084009,-795,0,1763324329,15139.870480549995,142.9090563600039,50704.80096624001 2025-11-16,20:18:51.000,320,11084057,-795,0,1763324330,15140.01867936999,142.8949580999979,50704.98961848001 2025-11-16,20:18:52.000,320,11083920,-795,0,1763324331,15140.02541568,142.96544939999876,50705.0315412 2025-11-16,20:18:53.000,320,11083944,-755,0,1763324332,15140.04562461,142.9865967900041,50705.066476800006 2025-11-16,20:18:54.000,320,11083994,-795,0,1763324333,15139.971525199995,142.94430201000068,50705.115386640005 2025-11-16,20:18:55.000,320,11083942,-795,0,1763324334,15140.08604247,142.97954766000476,50705.09442528 2025-11-16,20:18:56.000,320,11083939,-795,0,1763324335,15140.02541568,143.01479331000155,50705.15032224 2025-11-16,20:18:57.000,320,11083988,-795,0,1763324336,15140.03888829999,143.01479331000155,50705.19224496 2025-11-16,20:18:58.000,320,11083979,-795,0,1763324337,15140.052360919995,142.97954766000476,50705.045515440004 2025-11-16,20:18:59.000,320,11083999,-795,0,1763324338,15140.032151989995,143.01479331000155,50705.045515440004 2025-11-16,20:19:00.000,320,11084051,-795,0,1763324339,15139.96478889,142.9865967900041,50704.88481168 2025-11-16,20:19:01.000,320,11083945,-795,0,1763324340,15139.94457996,143.0570880899977,50704.79397912 2025-11-16,20:19:02.000,320,11083956,-795,0,1763324341,15139.98499782,143.0711863500037,50705.03852832001 2025-11-16,20:19:03.000,320,11083928,-795,0,1763324342,15140.01867936999,143.09233374000178,50705.00359272 2025-11-16,20:19:04.000,320,11084020,-795,0,1763324343,15139.991734129995,142.9865967900041,50705.0315412 2025-11-16,20:19:05.000,320,11083908,-795,0,1763324344,15139.99847043999,143.09233374000178,50705.00359272 2025-11-16,20:19:06.000,320,11083971,-795,0,1763324345,15139.99847043999,143.0218424400009,50705.1014124 2025-11-16,20:19:07.000,320,11084116,-795,0,1763324346,15139.98499782,142.95135114000004,50705.01756696001 2025-11-16,20:19:08.000,320,11083952,-795,0,1763324347,15139.99847043999,143.0570880899977,50705.01756696001 2025-11-16,20:19:09.000,320,11083962,-795,0,1763324348,15140.032151989995,143.01479331000155,50705.0315412 2025-11-16,20:19:10.000,320,11083925,-795,0,1763324349,15139.86374424,142.96544939999876,50704.842888959996 2025-11-16,20:19:11.000,320,11083983,-795,0,1763324350,15139.98499782,142.95135114000004,50705.02455408 2025-11-16,20:19:12.000,320,11084066,-795,0,1763324351,15140.03888829999,143.01479331000155,50705.13634800001 2025-11-16,20:19:13.000,320,11083941,-795,0,1763324352,15140.05909722999,143.042989829999,50705.07346392 2025-11-16,20:19:14.000,320,11083939,-795,0,1763324353,15140.14666926,142.97249852999812,50705.08743816001 2025-11-16,20:19:15.000,320,11083930,-795,0,1763324354,15140.160141879991,142.9584002699994,50705.09442528 2025-11-16,20:19:16.000,320,11083978,-795,0,1763324355,15140.200559739991,142.94430201000068,50704.98961848001 2025-11-16,20:19:17.000,320,11083923,-795,0,1763324356,15140.18708712,142.93020375000197,50705.045515440004 2025-11-16,20:19:18.000,320,11083972,-795,0,1763324357,15140.261186529991,142.90200723000453,50704.97564424 2025-11-16,20:19:19.000,320,11083967,-715,0,1763324358,15140.281395459991,142.93725288000132,50704.98263136 2025-11-16,20:19:20.000,320,11083992,-795,0,1763324359,15140.315077009996,142.8949580999979,50704.79397912 2025-11-16,20:19:21.000,320,11083943,-795,0,1763324360,15140.382440109992,142.91610549000325,50705.045515440004 2025-11-16,20:19:22.000,320,11083936,-795,0,1763324361,15140.443066899992,142.9231546200026,50705.1014124 2025-11-16,20:19:23.000,320,11083962,-795,0,1763324362,15140.422857969992,142.93020375000197,50705.13634800001 2025-11-16,20:19:24.000,320,11083967,-795,0,1763324363,15140.483484759992,142.88085983999918,50705.045515440004 2025-11-16,20:19:25.000,320,11084049,-795,0,1763324364,15140.550847860002,142.93725288000132,50705.18525784001 2025-11-16,20:19:26.000,320,11083977,-795,0,1763324365,15140.591265720002,142.90200723000453,50705.09442528 2025-11-16,20:19:27.000,320,11084031,-795,0,1763324366,15140.577793099998,142.9865967900041,50705.02455408 2025-11-16,20:19:28.000,320,11083952,-795,0,1763324367,15140.591265720002,142.93020375000197,50705.066476800006 2025-11-16,20:19:29.000,320,11084001,-795,0,1763324368,15140.598002029998,142.91610549000325,50705.01756696001 2025-11-16,20:19:30.000,320,11084054,-795,0,1763324369,15140.604738339993,142.88790896999853,50704.94070864001 2025-11-16,20:19:31.000,320,11083963,-795,0,1763324370,15140.645156199993,142.9231546200026,50705.02455408 2025-11-16,20:19:32.000,320,11083977,-675,0,1763324371,15140.658628819998,142.86676158000046,50705.05948968001 2025-11-16,20:19:33.000,320,11083986,-795,0,1763324372,15140.739464539998,142.88085983999918,50705.17827072 2025-11-16,20:19:34.000,320,11083988,-795,0,1763324373,15140.746200849993,142.76807376000215,50705.05948968001 2025-11-16,20:19:35.000,320,11084004,-795,0,1763324374,15140.800091329998,142.73987724000472,50705.14333512 2025-11-16,20:19:36.000,320,11084009,-795,0,1763324375,15140.874190739989,142.71168072,50705.13634800001 2025-11-16,20:19:37.000,320,11084054,-795,0,1763324376,15140.853981809989,142.72577897999872,50705.1712836 2025-11-16,20:19:38.000,320,11083949,-795,0,1763324377,15140.921344909999,142.62709116000042,50705.19224496 2025-11-16,20:19:39.000,320,11083950,-795,0,1763324378,15141.03586217999,142.59889464000298,50705.10839952001 2025-11-16,20:19:40.000,320,11083975,-795,0,1763324379,15140.941553839999,142.45791204000125,50704.898785920006 2025-11-16,20:19:41.000,320,11084004,-795,0,1763324380,15141.150379449995,142.49315768999804,50705.22718056001 2025-11-16,20:19:42.000,320,11083912,-795,0,1763324381,15141.109961589995,142.39446986999974,50705.1712836 2025-11-16,20:19:43.000,320,11083974,-795,0,1763324382,15141.19753361999,142.40856812999846,50705.14333512 2025-11-16,20:19:44.000,320,11083926,-795,0,1763324383,15141.22447886,142.33807683000487,50705.1014124 2025-11-16,20:19:45.000,320,11083968,-795,0,1763324384,15141.291841959996,142.29578205000143,50705.14333512 2025-11-16,20:19:46.000,320,11084011,-795,0,1763324385,15141.32552351,142.19004510000377,50705.115386640005 2025-11-16,20:19:47.000,320,11083980,-795,0,1763324386,15141.413095539996,142.14070119000098,50705.17827072 2025-11-16,20:19:48.000,320,11084013,-715,0,1763324387,15141.453513399996,142.14070119000098,50705.12936088 2025-11-16,20:19:49.000,320,11084030,-795,0,1763324388,15141.547821740001,142.07020989000011,50705.1712836 2025-11-16,20:19:50.000,320,11083828,-795,0,1763324389,15141.554558049997,141.9715220700018,50705.010579839996 2025-11-16,20:19:51.000,320,11083985,-795,0,1763324390,15141.675811629997,141.95037468000373,50705.20621920001 2025-11-16,20:19:52.000,320,11083958,-795,0,1763324391,15141.682547939992,141.96447294000245,50705.12237376 2025-11-16,20:19:53.000,320,11083968,-795,0,1763324392,15141.729702110002,141.91512902999966,50705.19923208 2025-11-16,20:19:54.000,320,11083965,-795,0,1763324393,15141.736438419997,141.87988338000287,50705.2411548 2025-11-16,20:19:55.000,320,11083915,-795,0,1763324394,15141.810537830002,141.89398164000158,50705.14333512 2025-11-16,20:19:56.000,320,11083979,-795,0,1763324395,15141.797065209998,141.86578512000415,50705.19224496 2025-11-16,20:19:57.000,320,11083999,-795,0,1763324396,15141.857691999998,141.8728342500035,50705.19923208 2025-11-16,20:19:58.000,320,11083947,-795,0,1763324397,15141.884637239993,141.87988338000287,50705.10839952001 2025-11-16,20:19:59.000,320,11084058,-795,0,1763324398,15141.911582479988,141.8728342500035,50705.15730936001 2025-11-16,20:20:00.000,320,11083952,-795,0,1763324399,15141.756647349997,141.86578512000415,50704.786992 2025-11-16,20:20:01.000,320,11084026,-795,0,1763324400,15141.891373549988,141.83758859999944,50705.03852832001 2025-11-16,20:20:02.000,320,11083967,-795,0,1763324401,15141.884637239993,141.8587359900048,50705.03852832001 2025-11-16,20:20:03.000,320,11083882,-795,0,1763324402,15141.952000339988,141.93627641999774,50705.01756696001 2025-11-16,20:20:04.000,320,11083935,-795,0,1763324403,15141.978945579998,141.89398164000158,50705.010579839996 2025-11-16,20:20:05.000,320,11083955,-795,0,1763324404,15142.012627129989,141.9715220700018,50705.01756696001 2025-11-16,20:20:06.000,320,11084068,-795,0,1763324405,15141.985681889993,141.93627641999774,50705.02455408 2025-11-16,20:20:07.000,320,11083943,-795,0,1763324406,15142.073253919989,141.8728342500035,50704.996605600005 2025-11-16,20:20:08.000,320,11084005,-795,0,1763324407,15142.073253919989,141.90103077000094,50704.86385032 2025-11-16,20:20:09.000,320,11083995,-795,0,1763324408,15142.147353329994,141.86578512000415,50704.93372152 2025-11-16,20:20:10.000,320,11083934,-795,0,1763324409,15142.053044989989,141.78824469000392,50704.661223840005 2025-11-16,20:20:11.000,320,11083878,-795,0,1763324410,15142.120408089999,141.75299903999985,50704.80096624001 2025-11-16,20:20:12.000,320,11083934,-795,0,1763324411,15142.127144399994,141.73890078000113,50704.89179880001 2025-11-16,20:20:13.000,320,11083983,-795,0,1763324412,15142.127144399994,141.76709729999857,50704.81494048 2025-11-16,20:20:14.000,320,11083990,-795,0,1763324413,15142.17429856999,141.7248025200024,50704.81494048 2025-11-16,20:20:15.000,320,11084041,-795,0,1763324414,15142.167562259994,141.67545860999962,50704.90577304 2025-11-16,20:20:16.000,320,11083993,-795,0,1763324415,15142.13388070999,141.68955686999834,50704.8568632 2025-11-16,20:20:17.000,320,11083909,-795,0,1763324416,15142.15408963999,141.7107042600037,50704.91974728001 2025-11-16,20:20:18.000,320,11084114,-795,0,1763324417,15142.160825949999,141.73890078000113,50704.93372152 2025-11-16,20:20:19.000,320,11083969,-795,0,1763324418,15142.19450749999,141.65431122000155,50704.947695760005 2025-11-16,20:20:20.000,320,11084080,-795,0,1763324419,15142.066517609994,141.66840948000026,50704.63327536001 2025-11-16,20:20:21.000,320,11083975,-795,0,1763324420,15142.27534321999,141.68250773999898,50704.89179880001 2025-11-16,20:20:22.000,320,11084022,-795,0,1763324421,15142.32249739,141.64021296000283,50704.947695760005 2025-11-16,20:20:23.000,320,11083922,-795,0,1763324422,15142.32249739,141.6472620900022,50704.97564424 2025-11-16,20:20:24.000,320,11083956,-795,0,1763324423,15142.23492535999,141.73185165000177,50704.98263136 2025-11-16,20:20:25.000,320,11083971,-795,0,1763324424,15142.20124381,141.73890078000113,50704.91276016 2025-11-16,20:20:26.000,320,11083857,-795,0,1763324425,15142.28207953,141.80234295000264,50704.91276016 2025-11-16,20:20:27.000,320,11084016,-795,0,1763324426,15142.29555214999,141.86578512000415,50705.05948968001 2025-11-16,20:20:28.000,320,11084041,-795,0,1763324427,15142.228189049994,141.8728342500035,50704.98263136 2025-11-16,20:20:29.000,320,11084127,-795,0,1763324428,15142.24166167,141.96447294000245,50704.898785920006 2025-11-16,20:20:30.000,320,11084049,-795,0,1763324429,15142.073253919989,141.87988338000287,50704.68218520001 2025-11-16,20:20:31.000,320,11084090,-795,0,1763324430,15142.25513428999,142.0067677199986,50705.115386640005 2025-11-16,20:20:32.000,320,11083934,-795,0,1763324431,15142.19450749999,141.9574238100031,50705.03852832001 2025-11-16,20:20:33.000,320,11083935,-795,0,1763324432,15142.140617019999,142.03496424000332,50705.01756696001 2025-11-16,20:20:34.000,320,11084014,-795,0,1763324433,15142.19450749999,141.97857120000117,50704.8568632 2025-11-16,20:20:35.000,320,11084039,-755,0,1763324434,15142.181034879999,141.98562033000053,50705.02455408 2025-11-16,20:20:36.000,320,11084001,-795,0,1763324435,15142.187771189994,141.9715220700018,50704.95468288 2025-11-16,20:20:37.000,320,11084029,-795,0,1763324436,15142.13388070999,142.0067677199986,50705.03852832001 2025-11-16,20:20:38.000,320,11083934,-795,0,1763324437,15142.073253919989,141.9715220700018,50704.96167 2025-11-16,20:20:39.000,320,11084012,-795,0,1763324438,15142.120408089999,141.99971858999925,50704.96865712001 2025-11-16,20:20:40.000,320,11084010,-795,0,1763324439,15141.952000339988,141.95037468000373,50704.63327536001 2025-11-16,20:20:41.000,320,11084077,-795,0,1763324440,15142.093462849989,141.92922728999838,50704.95468288 2025-11-16,20:20:42.000,320,11083953,-795,0,1763324441,15142.046308679994,141.97857120000117,50704.97564424 2025-11-16,20:20:43.000,320,11083950,-795,0,1763324442,15141.978945579998,141.88693251000223,50704.83590184 2025-11-16,20:20:44.000,320,11083992,-795,0,1763324443,15142.032836059989,141.95037468000373,50704.8568632 2025-11-16,20:20:45.000,320,11083834,-795,0,1763324444,15141.992418199989,141.94332555000437,50704.98263136 2025-11-16,20:20:46.000,320,11084029,-795,0,1763324445,15142.066517609994,141.8446377299988,50705.02455408 2025-11-16,20:20:47.000,320,11083884,-795,0,1763324446,15142.032836059989,141.85168685999815,50704.947695760005 2025-11-16,20:20:48.000,320,11084003,-795,0,1763324447,15141.992418199989,141.9080799000003,50704.96865712001 2025-11-16,20:20:49.000,320,11084027,-795,0,1763324448,15142.005890819994,141.87988338000287,50705.01756696001 2025-11-16,20:20:50.000,320,11083925,-795,0,1763324449,15141.904846169993,141.85168685999815,50704.731095040006 2025-11-16,20:20:51.000,320,11083971,-795,0,1763324450,15142.019363439998,141.82349034000072,50704.96865712001 2025-11-16,20:20:52.000,320,11083957,-795,0,1763324451,15142.086726539994,141.75299903999985,50705.010579839996 2025-11-16,20:20:53.000,320,11083971,-795,0,1763324452,15142.046308679994,141.73185165000177,50704.89179880001 2025-11-16,20:20:54.000,320,11083890,-795,0,1763324453,15142.039572369998,141.67545860999962,50704.83590184 2025-11-16,20:20:55.000,320,11083999,-795,0,1763324454,15142.079990229999,141.7600481699992,50704.73808216 2025-11-16,20:20:56.000,320,11083911,-795,0,1763324455,15142.127144399994,141.64021296000283,50704.73808216 2025-11-16,20:20:57.000,320,11084030,-795,0,1763324456,15142.086726539994,141.73185165000177,50704.828914720005 2025-11-16,20:20:58.000,320,11083970,-795,0,1763324457,15142.026099749994,141.7248025200024,50704.81494048 2025-11-16,20:20:59.000,320,11083897,-795,0,1763324458,15142.073253919989,141.6966059999977,50704.91974728001 2025-11-16,20:21:00.000,320,11084043,-795,0,1763324459,15142.079990229999,141.61201643999811,50704.73808216 2025-11-16,20:21:01.000,320,11083963,-795,0,1763324460,15142.187771189994,141.59086905000004,50704.9267344 2025-11-16,20:21:02.000,320,11084024,-795,0,1763324461,15142.066517609994,141.57677079000132,50704.89179880001 2025-11-16,20:21:03.000,320,11083953,-795,0,1763324462,15142.113671779989,141.52742687999853,50704.8568632 2025-11-16,20:21:04.000,320,11084033,-795,0,1763324463,15142.147353329994,141.48513210000237,50704.947695760005 2025-11-16,20:21:05.000,320,11084097,-795,0,1763324464,15142.127144399994,141.44283731999894,50704.80096624001 2025-11-16,20:21:06.000,320,11084024,-795,0,1763324465,15142.100199159999,141.4005425400028,50704.842888959996 2025-11-16,20:21:07.000,320,11083990,-795,0,1763324466,15142.106935469994,141.30890385000384,50704.81494048 2025-11-16,20:21:08.000,320,11083945,-795,0,1763324467,15142.086726539994,141.29480558999785,50704.96167 2025-11-16,20:21:09.000,320,11083985,-795,0,1763324468,15142.106935469994,141.28070732999913,50704.94070864001 2025-11-16,20:21:10.000,320,11084022,-795,0,1763324469,15142.046308679994,141.1890686400002,50704.77301776001 2025-11-16,20:21:11.000,320,11083880,-795,0,1763324470,15142.093462849989,141.11152820999996,50704.97564424 2025-11-16,20:21:12.000,320,11083947,-795,0,1763324471,15142.15408963999,141.13267559999804,50704.91974728001 2025-11-16,20:21:13.000,320,11084096,-795,0,1763324472,15142.147353329994,141.0692334300038,50705.08743816001 2025-11-16,20:21:14.000,320,11084008,-795,0,1763324473,15142.22145274,141.02693865000037,50705.02455408 2025-11-16,20:21:15.000,320,11083973,-795,0,1763324474,15142.207980119994,140.99169300000358,50705.08045104 2025-11-16,20:21:16.000,320,11083992,-795,0,1763324475,15142.181034879999,140.907103440004,50704.93372152 2025-11-16,20:21:17.000,320,11083964,-795,0,1763324476,15142.28207953,140.8577595300012,50705.02455408 2025-11-16,20:21:18.000,320,11083955,-795,0,1763324477,15142.187771189994,140.88595604999864,50705.045515440004 2025-11-16,20:21:19.000,320,11084009,-795,0,1763324478,15142.19450749999,140.88595604999864,50704.96865712001 2025-11-16,20:21:20.000,320,11084061,-795,0,1763324479,15142.187771189994,140.72382605999883,50704.9267344 2025-11-16,20:21:21.000,320,11083960,-795,0,1763324480,15142.228189049994,140.8084156199984,50704.87083744001 2025-11-16,20:21:22.000,320,11083932,-795,0,1763324481,15142.329233699995,140.78726823000034,50704.98961848001 2025-11-16,20:21:23.000,320,11083945,-795,0,1763324482,15142.329233699995,140.77316997000162,50704.93372152 2025-11-16,20:21:24.000,320,11084098,-795,0,1763324483,15142.32249739,140.7943173599997,50704.947695760005 2025-11-16,20:21:25.000,320,11083956,-795,0,1763324484,15142.41680572999,140.78726823000034,50704.91974728001 2025-11-16,20:21:26.000,320,11083998,-795,0,1763324485,15142.450487279995,140.70267867000075,50704.98263136 2025-11-16,20:21:27.000,320,11084043,-795,0,1763324486,15142.45722358999,140.76612084000226,50705.01756696001 2025-11-16,20:21:28.000,320,11083948,-795,0,1763324487,15142.45722358999,140.68858041000203,50705.01756696001 2025-11-16,20:21:29.000,320,11084020,-795,0,1763324488,15142.571740859996,140.72382605999883,50704.96865712001 2025-11-16,20:21:30.000,320,11084057,-795,0,1763324489,15142.470696209995,140.61808911000116,50704.661223840005 2025-11-16,20:21:31.000,320,11083902,-795,0,1763324490,15142.58521348,140.6744821500033,50705.045515440004 2025-11-16,20:21:32.000,320,11083990,-795,0,1763324491,15142.618895029991,140.6744821500033,50704.98263136 2025-11-16,20:21:33.000,320,11083967,-795,0,1763324492,15142.612158719996,140.65333475999796,50704.947695760005 2025-11-16,20:21:34.000,320,11083893,-795,0,1763324493,15142.645840270001,140.56169606999902,50704.898785920006 2025-11-16,20:21:35.000,320,11084021,-795,0,1763324494,15142.659312889991,140.58989259000373,50704.77301776001 2025-11-16,20:21:36.000,320,11083994,-795,0,1763324495,15142.706467060001,140.50530303000414,50704.87083744001 2025-11-16,20:21:37.000,320,11084051,-795,0,1763324496,15142.692994439996,140.51940129000286,50704.89179880001 2025-11-16,20:21:38.000,320,11084040,-795,0,1763324497,15142.726675990001,140.4841556399988,50704.86385032 2025-11-16,20:21:39.000,320,11083976,-795,0,1763324498,15142.733412299996,140.5123521600035,50704.88481168 2025-11-16,20:21:40.000,320,11083882,-795,0,1763324499,15142.632367649996,140.35727130000305,50704.64026248 2025-11-16,20:21:41.000,320,11083951,-795,0,1763324500,15142.807511710002,140.44186086000263,50704.87083744001 2025-11-16,20:21:42.000,320,11083911,-795,0,1763324501,15142.820984329992,140.29382913000154,50704.947695760005 2025-11-16,20:21:43.000,320,11083918,-795,0,1763324502,15142.888347430002,140.37136956000177,50705.01756696001 2025-11-16,20:21:44.000,320,11083933,-795,0,1763324503,15142.874874809997,140.3361239099977,50705.0315412 2025-11-16,20:21:45.000,320,11083944,-795,0,1763324504,15142.847929570002,140.30792739000026,50705.010579839996 2025-11-16,20:21:46.000,320,11084025,-795,0,1763324505,15142.935501599997,140.3008782600009,50705.05948968001 2025-11-16,20:21:47.000,320,11083937,-795,0,1763324506,15142.935501599997,140.35727130000305,50705.08743816001 2025-11-16,20:21:48.000,320,11084047,-795,0,1763324507,15142.895083739997,140.21628870000131,50705.03852832001 2025-11-16,20:21:49.000,320,11083976,-795,0,1763324508,15142.935501599997,140.19514131000324,50705.01756696001 2025-11-16,20:21:50.000,320,11083977,-795,0,1763324509,15142.868138500002,140.18104305000452,50704.842888959996 2025-11-16,20:21:51.000,320,11084095,-795,0,1763324510,15142.982655769993,140.18809218000388,50705.00359272 2025-11-16,20:21:52.000,320,11083974,-795,0,1763324511,15142.969183150002,140.11055175000365,50705.010579839996 2025-11-16,20:21:53.000,320,11083946,-795,0,1763324512,15143.029809940002,140.13169914000173,50705.08045104 2025-11-16,20:21:54.000,320,11083959,-795,0,1763324513,15142.982655769993,140.12465001000237,50705.010579839996 2025-11-16,20:21:55.000,320,11083937,-795,0,1763324514,15143.036546249998,140.117600880003,50705.12237376 2025-11-16,20:21:56.000,320,11083950,-755,0,1763324515,15143.023073629993,140.117600880003,50705.10839952001 2025-11-16,20:21:57.000,320,11083953,-795,0,1763324516,15143.097173039998,140.1035026200043,50705.05948968001 2025-11-16,20:21:58.000,320,11084045,-795,0,1763324517,15143.097173039998,140.0894043599983,50705.09442528 2025-11-16,20:21:59.000,320,11083935,-795,0,1763324518,15143.117381969998,140.15989565999917,50705.15032224 2025-11-16,20:22:00.000,320,11083999,-795,0,1763324519,15142.962446839992,140.11055175000365,50704.82192760001 2025-11-16,20:22:01.000,320,11084063,-795,0,1763324520,15143.103909349993,140.07530609999958,50705.045515440004 2025-11-16,20:22:02.000,320,11083922,-795,0,1763324521,15143.050018870003,140.0189130600047,50705.01756696001 2025-11-16,20:22:03.000,320,11083971,-795,0,1763324522,15143.023073629993,139.9554708900032,50705.08743816001 2025-11-16,20:22:04.000,320,11084007,-795,0,1763324523,15143.029809940002,139.8708813300036,50704.98961848001 2025-11-16,20:22:05.000,320,11084069,-795,0,1763324524,15143.056755179998,139.86383220000425,50705.12936088 2025-11-16,20:22:06.000,320,11083973,-795,0,1763324525,15143.036546249998,139.83563567999954,50705.17827072 2025-11-16,20:22:07.000,320,11083992,-795,0,1763324526,15143.029809940002,139.75104611999996,50705.12237376 2025-11-16,20:22:08.000,320,11083946,-795,0,1763324527,15143.016337319998,139.75809524999931,50705.19923208 2025-11-16,20:22:09.000,320,11084019,-795,0,1763324528,15143.056755179998,139.65235830000165,50705.22019344 2025-11-16,20:22:10.000,320,11083941,-795,0,1763324529,15142.989392080002,139.58891613000014,50704.86385032 2025-11-16,20:22:11.000,320,11084002,-795,0,1763324530,15143.198217689998,139.55367048000335,50705.27609040001 2025-11-16,20:22:12.000,320,11083973,-795,0,1763324531,15143.225162929994,139.48317918000248,50705.25512904001 2025-11-16,20:22:13.000,320,11083957,-795,0,1763324532,15143.299262339999,139.4338352699997,50705.15730936001 2025-11-16,20:22:14.000,320,11083989,-795,0,1763324533,15143.386834369994,139.4126878800016,50705.05250256 2025-11-16,20:22:15.000,320,11083969,-795,0,1763324534,15143.39357067999,139.3351474500014,50705.0315412 2025-11-16,20:22:16.000,320,11084037,-795,0,1763324535,15143.42051592,139.32104919000267,50705.10839952001 2025-11-16,20:22:17.000,320,11083927,-795,0,1763324536,15143.47440639999,139.26465615000052,50705.03852832001 2025-11-16,20:22:18.000,320,11083905,-795,0,1763324537,15143.588923669995,139.35629483999946,50705.115386640005 2025-11-16,20:22:19.000,320,11083989,-795,0,1763324538,15143.609132599995,139.3985896200029,50705.15032224 2025-11-16,20:22:20.000,320,11083896,-795,0,1763324539,15143.528296879995,139.4338352699997,50704.68917232 2025-11-16,20:22:21.000,320,11083924,-795,0,1763324540,15143.73712248999,139.51842482999928,50705.066476800006 2025-11-16,20:22:22.000,320,11083910,-795,0,1763324541,15143.730386179996,139.58891613000014,50705.05948968001 2025-11-16,20:22:23.000,320,11083932,-795,0,1763324542,15143.750595109996,139.63826004000293,50705.09442528 2025-11-16,20:22:24.000,320,11083974,-795,0,1763324543,15143.73712248999,139.7087513400038,50705.0315412 2025-11-16,20:22:25.000,320,11084023,-795,0,1763324544,15143.71691355999,139.76514437999867,50705.10839952001 2025-11-16,20:22:26.000,320,11084024,-795,0,1763324545,15143.80448559,139.82858655000018,50705.10839952001 2025-11-16,20:22:27.000,320,11083940,-795,0,1763324546,15143.892057619996,139.8920287200017,50705.08743816001 2025-11-16,20:22:28.000,320,11083933,-795,0,1763324547,15143.898793929991,139.92727436999849,50705.1014124 2025-11-16,20:22:29.000,320,11084029,-795,0,1763324548,15143.919002859991,139.91317610999977,50705.02455408 2025-11-16,20:22:30.000,320,11083951,-795,0,1763324549,15143.82469452,139.9554708900032,50704.6472496 2025-11-16,20:22:31.000,320,11083966,-795,0,1763324550,15143.993102269997,140.04710958000214,50705.05948968001 2025-11-16,20:22:32.000,320,11083928,-755,0,1763324551,15144.053729059997,140.0189130600047,50704.91276016 2025-11-16,20:22:33.000,320,11083957,-795,0,1763324552,15144.134564779997,139.98366741000063,50705.1014124 2025-11-16,20:22:34.000,320,11083982,-795,0,1763324553,15144.148037400002,140.02596219000407,50705.13634800001 2025-11-16,20:22:35.000,320,11084036,-795,0,1763324554,15144.127828470002,139.99776566999935,50705.115386640005 2025-11-16,20:22:36.000,320,11083960,-795,0,1763324555,15144.188455260002,140.0048147999987,50705.066476800006 2025-11-16,20:22:37.000,320,11083952,-795,0,1763324556,15144.188455260002,139.94137263000448,50705.08743816001 2025-11-16,20:22:38.000,320,11084096,-795,0,1763324557,15144.195191569997,139.88497959000233,50705.12237376 2025-11-16,20:22:39.000,320,11083992,-795,0,1763324558,15144.201927879993,139.81448829000146,50705.164296480005 2025-11-16,20:22:40.000,320,11083968,-795,0,1763324559,15144.013311199997,139.7439969900006,50704.75904352 2025-11-16,20:22:41.000,320,11084077,-795,0,1763324560,15144.141301089992,139.73694786000124,50705.12237376 2025-11-16,20:22:42.000,320,11084034,-795,0,1763324561,15144.127828470002,139.75104611999996,50705.045515440004 2025-11-16,20:22:43.000,320,11083951,-795,0,1763324562,15144.121092159992,139.78629177000403,50705.03852832001 2025-11-16,20:22:44.000,320,11084102,-795,0,1763324563,15144.100883229992,139.76514437999867,50704.97564424 2025-11-16,20:22:45.000,320,11083956,-795,0,1763324564,15144.080674299992,139.8567830700049,50704.996605600005 2025-11-16,20:22:46.000,320,11083937,-795,0,1763324565,15144.100883229992,139.89907785000105,50705.00359272 2025-11-16,20:22:47.000,320,11084039,-795,0,1763324566,15144.141301089992,139.93432349999784,50704.95468288 2025-11-16,20:22:48.000,320,11083929,-795,0,1763324567,15144.148037400002,139.99071654,50704.96167 2025-11-16,20:22:49.000,320,11084026,-795,0,1763324568,15144.222136809993,140.0189130600047,50705.01756696001 2025-11-16,20:22:50.000,320,11083954,-795,0,1763324569,15144.114355849997,139.96956915000192,50704.786992 2025-11-16,20:22:51.000,320,11083917,-795,0,1763324570,15144.255818359998,139.97661828000128,50705.066476800006 2025-11-16,20:22:52.000,320,11083967,-795,0,1763324571,15144.235609429998,140.01186392999807,50704.98263136 2025-11-16,20:22:53.000,320,11084024,-795,0,1763324572,15144.255818359998,140.02596219000407,50705.03852832001 2025-11-16,20:22:54.000,320,11083991,-795,0,1763324573,15144.282763599993,140.01186392999807,50705.02455408 2025-11-16,20:22:55.000,320,11084088,-795,0,1763324574,15144.181718949993,140.0048147999987,50704.996605600005 2025-11-16,20:22:56.000,320,11083947,-795,0,1763324575,15144.168246330002,139.99776566999935,50705.02455408 2025-11-16,20:22:57.000,320,11084036,-795,0,1763324576,15144.208664190002,140.08235522999894,50704.90577304 2025-11-16,20:22:58.000,320,11084071,-795,0,1763324577,15144.174982639997,140.06825697000022,50705.066476800006 2025-11-16,20:22:59.000,320,11084009,-795,0,1763324578,15144.195191569997,140.0894043599983,50704.996605600005 2025-11-16,20:23:00.000,320,11084035,-795,0,1763324579,15144.006574890002,140.08235522999894,50704.59833976 2025-11-16,20:23:01.000,320,11083963,-795,0,1763324580,15144.174982639997,140.18104305000452,50704.96167 2025-11-16,20:23:02.000,320,11084029,-795,0,1763324581,15144.161510019992,140.17399391999788,50705.00359272 2025-11-16,20:23:03.000,320,11084053,-795,0,1763324582,15144.195191569997,140.21628870000131,50704.996605600005 2025-11-16,20:23:04.000,320,11083927,-795,0,1763324583,15144.188455260002,140.17399391999788,50705.02455408 2025-11-16,20:23:05.000,320,11084083,-795,0,1763324584,15144.242345739993,140.2374360899994,50704.996605600005 2025-11-16,20:23:06.000,320,11083965,-795,0,1763324585,15144.255818359998,140.24448521999875,50705.02455408 2025-11-16,20:23:07.000,320,11084042,-795,0,1763324586,15144.309708839988,140.17399391999788,50704.91974728001 2025-11-16,20:23:08.000,320,11083886,-795,0,1763324587,15144.282763599993,140.28678000000218,50704.91276016 2025-11-16,20:23:09.000,320,11083914,-795,0,1763324588,15144.329917769988,140.27973087000282,50704.947695760005 2025-11-16,20:23:10.000,320,11083875,-795,0,1763324589,15144.323181459993,140.2374360899994,50704.81494048 2025-11-16,20:23:11.000,320,11084011,-795,0,1763324590,15144.410753489989,140.27268174000346,50704.91276016 2025-11-16,20:23:12.000,320,11083999,-795,0,1763324591,15144.397280869998,140.2021904400026,50704.877824560004 2025-11-16,20:23:13.000,320,11084037,-795,0,1763324592,15144.343390389993,140.22333783000067,50704.98961848001 2025-11-16,20:23:14.000,320,11083918,-795,0,1763324593,15144.343390389993,140.18104305000452,50704.98961848001 2025-11-16,20:23:15.000,320,11084015,-795,0,1763324594,15144.282763599993,140.06825697000022,50704.95468288 2025-11-16,20:23:16.000,320,11084053,-795,0,1763324595,15144.215400499997,139.99071654,50705.00359272 2025-11-16,20:23:17.000,320,11083978,-795,0,1763324596,15144.201927879993,139.96956915000192,50704.96865712001 2025-11-16,20:23:18.000,320,11084017,-795,0,1763324597,15144.161510019992,139.88497959000233,50705.05250256 2025-11-16,20:23:19.000,320,11084038,-795,0,1763324598,15144.114355849997,139.82153742000082,50705.08743816001 2025-11-16,20:23:20.000,320,11084004,-795,0,1763324599,15144.040256439992,139.68760394999845,50704.87083744001 2025-11-16,20:23:21.000,320,11084057,-795,0,1763324600,15144.060465369992,139.6805548199991,50704.93372152 2025-11-16,20:23:22.000,320,11083977,-795,0,1763324601,15144.114355849997,139.55367048000335,50705.05250256 2025-11-16,20:23:23.000,320,11083987,-795,0,1763324602,15144.181718949993,139.52547395999864,50705.066476800006 2025-11-16,20:23:24.000,320,11084031,-795,0,1763324603,15144.235609429998,139.47613005000312,50705.07346392 2025-11-16,20:23:25.000,320,11083983,-795,0,1763324604,15144.208664190002,139.39154049000354,50704.98961848001 2025-11-16,20:23:26.000,320,11084091,-795,0,1763324605,15144.289499909988,139.37039309999818,50704.996605600005 2025-11-16,20:23:27.000,320,11084074,-795,0,1763324606,15144.289499909988,139.2505578900018,50704.96167 2025-11-16,20:23:28.000,320,11084106,-795,0,1763324607,15144.242345739993,139.27875440999924,50704.94070864001 2025-11-16,20:23:29.000,320,11084078,-795,0,1763324608,15144.249082050002,139.1518700700035,50705.010579839996 2025-11-16,20:23:30.000,320,11084068,-795,0,1763324609,15144.168246330002,139.04613311999856,50704.84987608001 2025-11-16,20:23:31.000,320,11084054,-795,0,1763324610,15144.208664190002,138.99678921000304,50704.96865712001 2025-11-16,20:23:32.000,320,11083924,-795,0,1763324611,15144.228873120002,138.98269095000433,50705.115386640005 2025-11-16,20:23:33.000,320,11083991,-795,0,1763324612,15144.215400499997,138.8769539999994,50705.12237376 2025-11-16,20:23:34.000,320,11083995,-795,0,1763324613,15144.201927879993,138.89810139000474,50705.05948968001 2025-11-16,20:23:35.000,320,11084067,-795,0,1763324614,15144.174982639997,138.8558066100013,50705.0315412 2025-11-16,20:23:36.000,320,11083947,-795,0,1763324615,15144.154773709997,138.79941356999916,50705.07346392 2025-11-16,20:23:37.000,320,11083926,-795,0,1763324616,15144.134564779997,138.70072575000086,50705.15730936001 2025-11-16,20:23:38.000,320,11083926,-795,0,1763324617,15144.087410610002,138.66548010000406,50705.07346392 2025-11-16,20:23:39.000,320,11084078,-795,0,1763324618,15144.046992750002,138.53859576000104,50705.03852832001 2025-11-16,20:23:40.000,320,11084001,-795,0,1763324619,15143.952684409996,138.50335011000425,50704.76603064 2025-11-16,20:23:41.000,320,11083972,-795,0,1763324620,15143.979629649992,138.42580968000402,50705.0315412 2025-11-16,20:23:42.000,320,11083987,-795,0,1763324621,15143.999838579992,138.3623675100025,50705.05250256 2025-11-16,20:23:43.000,320,11084044,-795,0,1763324622,15144.073937989997,138.27777795000293,50705.03852832001 2025-11-16,20:23:44.000,320,11083865,-795,0,1763324623,15144.060465369992,138.21433578000142,50705.09442528 2025-11-16,20:23:45.000,320,11084015,-795,0,1763324624,15144.067201680002,138.04515666000225,50705.115386640005 2025-11-16,20:23:46.000,320,11083916,-795,0,1763324625,15144.026783820002,138.02400927000417,50705.115386640005 2025-11-16,20:23:47.000,320,11083964,-795,0,1763324626,15144.033520129997,137.81958450000093,50705.17827072 2025-11-16,20:23:48.000,320,11084012,-795,0,1763324627,15143.959420719992,137.69974929000455,50705.19923208 2025-11-16,20:23:49.000,320,11084004,-795,0,1763324628,15144.013311199997,137.61515972999769,50705.25512904001 2025-11-16,20:23:50.000,320,11083917,-795,0,1763324629,15143.919002859991,137.55171756000345,50704.996605600005 2025-11-16,20:23:51.000,320,11083985,-795,0,1763324630,15143.885321310001,137.46712800000387,50704.91276016 2025-11-16,20:23:52.000,320,11083962,-795,0,1763324631,15143.919002859991,137.47417713000323,50705.05250256 2025-11-16,20:23:53.000,320,11084017,-795,0,1763324632,15143.871848689996,137.41778409000108,50705.010579839996 2025-11-16,20:23:54.000,320,11084000,-795,0,1763324633,15143.912266549996,137.41073496000172,50705.08743816001 2025-11-16,20:23:55.000,320,11083995,-795,0,1763324634,15143.858376069991,137.40368583000236,50705.07346392 2025-11-16,20:23:56.000,320,11083942,-795,0,1763324635,15143.865112380001,137.32614540000213,50705.045515440004 2025-11-16,20:23:57.000,320,11083989,-795,0,1763324636,15143.912266549996,137.3684401799983,50705.15032224 2025-11-16,20:23:58.000,320,11084063,-795,0,1763324637,15143.999838579992,137.37548930999765,50705.30403888001 2025-11-16,20:23:59.000,320,11083965,-795,0,1763324638,15144.040256439992,137.36139104999893,50705.15730936001 2025-11-16,20:24:00.000,320,11084042,-795,0,1763324639,15144.026783820002,137.27680148999934,50705.22019344 2025-11-16,20:24:01.000,320,11083966,-795,0,1763324640,15144.073937989997,137.27680148999934,50705.22019344 2025-11-16,20:24:02.000,320,11083954,-795,0,1763324641,15143.932475479996,137.27680148999934,50704.80096624001 2025-11-16,20:24:03.000,320,11083978,-795,0,1763324642,15144.114355849997,137.27680148999934,50705.20621920001 2025-11-16,20:24:04.000,320,11083973,-795,0,1763324643,15144.181718949993,137.2838506199987,50705.20621920001 2025-11-16,20:24:05.000,320,11083893,-795,0,1763324644,15144.201927879993,137.31204714000341,50705.18525784001 2025-11-16,20:24:06.000,320,11084001,-795,0,1763324645,15144.161510019992,137.34024366000085,50705.1014124 2025-11-16,20:24:07.000,320,11083957,-795,0,1763324646,15144.174982639997,137.44598060999851,50705.2411548 2025-11-16,20:24:08.000,320,11083971,-795,0,1763324647,15144.073937989997,137.3684401799983,50705.19224496 2025-11-16,20:24:09.000,320,11083963,-795,0,1763324648,15144.100883229992,137.42483322000044,50705.20621920001 2025-11-16,20:24:10.000,320,11083954,-795,0,1763324649,15144.020047509992,137.44598060999851,50704.996605600005 2025-11-16,20:24:11.000,320,11084015,-795,0,1763324650,15144.121092159992,137.46712800000387,50705.2411548 2025-11-16,20:24:12.000,320,11083989,-795,0,1763324651,15144.134564779997,137.5446684300041,50705.09442528 2025-11-16,20:24:13.000,320,11083907,-795,0,1763324652,15144.127828470002,137.5799140800009,50705.19224496 2025-11-16,20:24:14.000,320,11084026,-795,0,1763324653,15144.100883229992,137.62925799000368,50705.15730936001 2025-11-16,20:24:15.000,320,11084015,-795,0,1763324654,15144.107619540002,137.65040538000176,50705.2411548 2025-11-16,20:24:16.000,320,11084029,-795,0,1763324655,15144.114355849997,137.75614232999942,50705.10839952001 2025-11-16,20:24:17.000,320,11083978,-795,0,1763324656,15144.161510019992,137.77024058999814,50705.15032224 2025-11-16,20:24:18.000,320,11083950,-795,0,1763324657,15144.181718949993,137.72089668000262,50705.18525784001 2025-11-16,20:24:19.000,320,11084007,-795,0,1763324658,15144.222136809993,137.78433885000413,50705.19224496 2025-11-16,20:24:20.000,320,11084005,-795,0,1763324659,15144.094146919997,137.75614232999942,50704.89179880001 2025-11-16,20:24:21.000,320,11084044,-795,0,1763324660,15144.269290980003,137.8054862400022,50705.14333512 2025-11-16,20:24:22.000,320,11083986,-795,0,1763324661,15144.289499909988,137.88302667000244,50705.213206320004 2025-11-16,20:24:23.000,320,11083987,-795,0,1763324662,15144.296236219998,137.8900758000018,50705.2411548 2025-11-16,20:24:24.000,320,11084004,-795,0,1763324663,15144.356863009998,137.87597754000308,50705.14333512 2025-11-16,20:24:25.000,320,11084020,-795,0,1763324664,15144.289499909988,137.89712493000116,50705.13634800001 2025-11-16,20:24:26.000,320,11083993,-795,0,1763324665,15144.323181459993,137.9253214499986,50705.17827072 2025-11-16,20:24:27.000,320,11083943,-795,0,1763324666,15144.302972529993,137.97466536000138,50705.22019344 2025-11-16,20:24:28.000,320,11084026,-795,0,1763324667,15144.222136809993,137.97466536000138,50705.22019344 2025-11-16,20:24:29.000,320,11083934,-795,0,1763324668,15144.228873120002,138.04515666000225,50705.213206320004 2025-11-16,20:24:30.000,320,11084018,-795,0,1763324669,15143.986365960001,138.09450056999776,50704.91974728001 2025-11-16,20:24:31.000,320,11084072,-795,0,1763324670,15144.114355849997,138.18613926000398,50705.115386640005 2025-11-16,20:24:32.000,320,11084023,-795,0,1763324671,15144.174982639997,138.2848270800023,50705.15730936001 2025-11-16,20:24:33.000,320,11083933,-795,0,1763324672,15144.148037400002,138.35531838000315,50705.15730936001 2025-11-16,20:24:34.000,320,11083920,-795,0,1763324673,15144.174982639997,138.4469570700021,50705.1712836 2025-11-16,20:24:35.000,320,11083925,-795,0,1763324674,15144.181718949993,138.5456448900004,50705.22718056001 2025-11-16,20:24:36.000,320,11084016,-795,0,1763324675,15144.242345739993,138.63023445,50705.164296480005 2025-11-16,20:24:37.000,320,11084040,-795,0,1763324676,15144.215400499997,138.72187313999893,50705.234167680006 2025-11-16,20:24:38.000,320,11084044,-795,0,1763324677,15144.215400499997,138.8417083500026,50705.25512904001 2025-11-16,20:24:39.000,320,11083993,-795,0,1763324678,15144.242345739993,138.83465922000323,50705.1712836 2025-11-16,20:24:40.000,320,11084001,-795,0,1763324679,15144.067201680002,138.91219965000346,50704.710133680004 2025-11-16,20:24:41.000,320,11084063,-795,0,1763324680,15144.161510019992,138.98974008000368,50705.12936088 2025-11-16,20:24:42.000,320,11083964,-795,0,1763324681,15144.134564779997,139.02498573000048,50705.20621920001 2025-11-16,20:24:43.000,320,11083991,-795,0,1763324682,15144.020047509992,139.15891920000286,50705.164296480005 2025-11-16,20:24:44.000,320,11084018,-795,0,1763324683,15144.073937989997,139.25760702000116,50705.262116160004 2025-11-16,20:24:45.000,320,11084039,-795,0,1763324684,15144.006574890002,139.27170527999988,50705.27609040001 2025-11-16,20:24:46.000,320,11083953,-795,0,1763324685,15143.932475479996,139.27875440999924,50705.311026 2025-11-16,20:24:47.000,320,11083985,-795,0,1763324686,15143.885321310001,139.41973701000097,50705.24814192 2025-11-16,20:24:48.000,320,11083930,-795,0,1763324687,15143.878584999991,139.45498265999777,50705.15730936001 2025-11-16,20:24:49.000,320,11083981,-795,0,1763324688,15143.945948100001,139.51137569999992,50705.33897448 2025-11-16,20:24:50.000,320,11084008,-795,0,1763324689,15143.84490345,139.47613005000312,50705.22718056001 2025-11-16,20:24:51.000,320,11083920,-795,0,1763324690,15143.82469452,139.546621350004,50705.29006464 2025-11-16,20:24:52.000,320,11083998,-795,0,1763324691,15143.898793929991,139.58186700000078,50705.32500024001 2025-11-16,20:24:53.000,320,11083980,-795,0,1763324692,15143.865112380001,139.6946530799978,50705.35294872001 2025-11-16,20:24:54.000,320,11083988,-795,0,1763324693,15143.838167139991,139.76514437999867,50705.35993584 2025-11-16,20:24:55.000,320,11083960,-795,0,1763324694,15143.838167139991,139.82153742000082,50705.27609040001 2025-11-16,20:24:56.000,320,11084068,-795,0,1763324695,15143.811221899996,139.92727436999849,50705.33897448 2025-11-16,20:24:57.000,320,11083863,-795,0,1763324696,15143.878584999991,140.02596219000407,50705.29006464 2025-11-16,20:24:58.000,320,11083917,-795,0,1763324697,15143.878584999991,140.02596219000407,50705.26910328 2025-11-16,20:24:59.000,320,11084011,-795,0,1763324698,15143.80448559,140.2021904400026,50705.2411548 2025-11-16,20:25:00.000,320,11084033,-795,0,1763324699,15143.649550459995,140.22333783000067,50704.97564424 2025-11-16,20:25:01.000,320,11083991,-795,0,1763324700,15143.72364987,140.27973087000282,50705.234167680006 2025-11-16,20:25:02.000,320,11083986,-795,0,1763324701,15143.69670462999,140.35727130000305,50705.36692296 2025-11-16,20:25:03.000,320,11083936,-795,0,1763324702,15143.649550459995,140.42776260000392,50705.31801312 2025-11-16,20:25:04.000,320,11084028,-795,0,1763324703,15143.649550459995,140.448909990002,50705.26910328 2025-11-16,20:25:05.000,320,11084001,-795,0,1763324704,15143.58218736,140.4841556399988,50705.43679416 2025-11-16,20:25:06.000,320,11083987,-795,0,1763324705,15143.60239629,140.5123521600035,50705.30403888001 2025-11-16,20:25:07.000,320,11084095,-795,0,1763324706,15143.508087949995,140.57579432999773,50705.331987360005 2025-11-16,20:25:08.000,320,11083961,-795,0,1763324707,15143.48114271,140.6744821500033,50705.29006464 2025-11-16,20:25:09.000,320,11083914,-795,0,1763324708,15143.46093378,140.74497345000418,50705.35294872001 2025-11-16,20:25:10.000,320,11083996,-795,0,1763324709,15143.279053409999,140.78726823000034,50705.10839952001 2025-11-16,20:25:11.000,320,11084024,-795,0,1763324710,15143.359889129999,140.85071040000184,50705.31801312 2025-11-16,20:25:12.000,320,11083991,-795,0,1763324711,15143.359889129999,140.9564473499995,50705.30403888001 2025-11-16,20:25:13.000,320,11084044,-795,0,1763324712,15143.305998649994,141.02693865000037,50705.31801312 2025-11-16,20:25:14.000,320,11084021,-795,0,1763324713,15143.339680199999,141.07628256000316,50705.380897200004 2025-11-16,20:25:15.000,320,11083958,-715,0,1763324714,15143.279053409999,141.17497038000147,50705.35993584 2025-11-16,20:25:16.000,320,11083962,-795,0,1763324715,15143.285789719994,141.24546168000234,50705.380897200004 2025-11-16,20:25:17.000,320,11083990,-795,0,1763324716,15143.292526029989,141.33005124000192,50705.499678240005 2025-11-16,20:25:18.000,320,11083977,-795,0,1763324717,15143.319471269999,141.44283731999894,50705.47172976001 2025-11-16,20:25:19.000,320,11084005,-795,0,1763324718,15143.359889129999,141.4498864499983,50705.38788432 2025-11-16,20:25:20.000,320,11083935,-795,0,1763324719,15143.171272449988,141.42873906000023,50705.0315412 2025-11-16,20:25:21.000,320,11084009,-795,0,1763324720,15143.285789719994,141.5344760099979,50705.4158328 2025-11-16,20:25:22.000,320,11083978,-795,0,1763324721,15143.225162929994,141.60496730999876,50705.485704 2025-11-16,20:25:23.000,320,11083947,-795,0,1763324722,15143.164536139993,141.67545860999962,50705.46474264 2025-11-16,20:25:24.000,320,11083925,-795,0,1763324723,15143.117381969998,141.70365513000434,50705.39487144001 2025-11-16,20:25:25.000,320,11083998,-795,0,1763324724,15143.117381969998,141.81644121000136,50705.401858560006 2025-11-16,20:25:26.000,320,11083906,-795,0,1763324725,15143.063491489993,141.75299903999985,50705.380897200004 2025-11-16,20:25:27.000,320,11083958,-795,0,1763324726,15143.023073629993,141.85168685999815,50705.33897448 2025-11-16,20:25:28.000,320,11084007,-795,0,1763324727,15142.908556360002,141.90103077000094,50705.35993584 2025-11-16,20:25:29.000,320,11083910,-795,0,1763324728,15142.908556360002,141.9715220700018,50705.36692296 2025-11-16,20:25:30.000,320,11083965,-795,0,1763324729,15142.773830159997,141.8587359900048,50705.283077520005 2025-11-16,20:25:31.000,320,11083922,-795,0,1763324730,15142.868138500002,142.0067677199986,50705.450768400005 2025-11-16,20:25:32.000,320,11083956,-795,0,1763324731,15142.760357539992,142.06316076000076,50705.429807040004 2025-11-16,20:25:33.000,320,11083979,-795,0,1763324732,15142.800775399992,142.0913572799982,50705.45775552 2025-11-16,20:25:34.000,320,11083923,-795,0,1763324733,15142.632367649996,142.13365206000162,50705.4158328 2025-11-16,20:25:35.000,320,11083976,-795,0,1763324734,15142.58521348,142.09840641000483,50705.429807040004 2025-11-16,20:25:36.000,320,11083948,-795,0,1763324735,15142.45722358999,142.2182416200012,50705.401858560006 2025-11-16,20:25:37.000,320,11084024,-795,0,1763324736,15142.35617893999,142.2393890099993,50705.35294872001 2025-11-16,20:25:38.000,320,11083937,-795,0,1763324737,15142.35617893999,142.24643813999865,50705.25512904001 2025-11-16,20:25:39.000,320,11083998,-795,0,1763324738,15142.2618706,142.26053640000464,50705.331987360005 2025-11-16,20:25:40.000,320,11083966,-795,0,1763324739,15142.066517609994,142.28873292000208,50705.08045104 2025-11-16,20:25:41.000,320,11083900,-795,0,1763324740,15142.181034879999,142.27463466000336,50705.25512904001 2025-11-16,20:25:42.000,320,11084053,-795,0,1763324741,15142.160825949999,142.3028311800008,50705.29006464 2025-11-16,20:25:43.000,320,11084000,-795,0,1763324742,15142.147353329994,142.26053640000464,50705.380897200004 2025-11-16,20:25:44.000,320,11083957,-795,0,1763324743,15142.106935469994,142.28873292000208,50705.36692296 2025-11-16,20:25:45.000,320,11083974,-795,0,1763324744,15142.093462849989,142.2041433600025,50705.311026 2025-11-16,20:25:46.000,320,11083958,-795,0,1763324745,15142.086726539994,142.2393890099993,50705.30403888001 2025-11-16,20:25:47.000,320,11083885,-795,0,1763324746,15141.972209269989,142.27463466000336,50705.380897200004 2025-11-16,20:25:48.000,320,11083932,-795,0,1763324747,15141.965472959993,142.22529075000057,50705.17827072 2025-11-16,20:25:49.000,320,11083976,-795,0,1763324748,15141.877900929998,142.29578205000143,50705.311026 2025-11-16,20:25:50.000,320,11083953,-795,0,1763324749,15141.743174729992,142.2393890099993,50705.05250256 2025-11-16,20:25:51.000,320,11084046,-795,0,1763324750,15141.803801519993,142.23233987999993,50705.22718056001 2025-11-16,20:25:52.000,320,11083908,-795,0,1763324751,15141.776856279997,142.26053640000464,50705.24814192 2025-11-16,20:25:53.000,320,11084034,-795,0,1763324752,15141.682547939992,142.3169294399995,50705.2411548 2025-11-16,20:25:54.000,320,11083927,-795,0,1763324753,15141.729702110002,142.29578205000143,50705.27609040001 2025-11-16,20:25:55.000,320,11084017,-795,0,1763324754,15141.662339009992,142.2393890099993,50705.22718056001 2025-11-16,20:25:56.000,320,11083968,-795,0,1763324755,15141.621921149992,142.3028311800008,50705.35993584 2025-11-16,20:25:57.000,320,11083912,-795,0,1763324756,15141.615184839997,142.30988031000015,50705.35993584 2025-11-16,20:25:58.000,320,11083872,-795,0,1763324757,15141.621921149992,142.3169294399995,50705.36692296 2025-11-16,20:25:59.000,320,11083983,-795,0,1763324758,15141.594975909997,142.35217509000358,50705.32500024001 2025-11-16,20:26:00.000,320,11083987,-795,0,1763324759,15141.527612810001,142.42266639000445,50705.283077520005 2025-11-16,20:26:01.000,320,11083945,-795,0,1763324760,15141.487194950001,142.5143050800034,50705.33897448 2025-11-16,20:26:02.000,320,11083937,-795,0,1763324761,15141.433304469996,142.52135421000276,50705.36692296 2025-11-16,20:26:03.000,320,11083955,-795,0,1763324762,15141.42656816,142.54250160000083,50705.29006464 2025-11-16,20:26:04.000,320,11084033,-795,0,1763324763,15141.433304469996,142.58479638000426,50705.29705176 2025-11-16,20:26:05.000,320,11084048,-795,0,1763324764,15141.419831849991,142.63414028999978,50705.30403888001 2025-11-16,20:26:06.000,320,11084008,-795,0,1763324765,15141.399622919991,142.6623368100045,50705.24814192 2025-11-16,20:26:07.000,320,11083957,-795,0,1763324766,15141.3861503,142.6623368100045,50705.213206320004 2025-11-16,20:26:08.000,320,11084000,-795,0,1763324767,15141.33899612999,142.62004203000106,50705.26910328 2025-11-16,20:26:09.000,320,11083956,-795,0,1763324768,15141.28510565,142.62709116000042,50705.25512904001 2025-11-16,20:26:10.000,320,11084043,-795,0,1763324769,15141.24468779,142.59184551000362,50705.12936088 2025-11-16,20:26:11.000,320,11083978,-795,0,1763324770,15141.32552351,142.63414028999978,50705.380897200004 2025-11-16,20:26:12.000,320,11083991,-795,0,1763324771,15141.332259819996,142.52840334000211,50705.42281992001 2025-11-16,20:26:13.000,320,11084014,-795,0,1763324772,15141.33899612999,142.59889464000298,50705.44378128001 2025-11-16,20:26:14.000,320,11083901,-795,0,1763324773,15141.332259819996,142.47201029999997,50705.42281992001 2025-11-16,20:26:15.000,320,11084010,-795,0,1763324774,15141.33899612999,142.4649611700006,50705.44378128001 2025-11-16,20:26:16.000,320,11084028,-795,0,1763324775,15141.25816040999,142.42266639000445,50705.47871688 2025-11-16,20:26:17.000,320,11083971,-795,0,1763324776,15141.29857826999,142.41561725999782,50705.450768400005 2025-11-16,20:26:18.000,320,11084090,-795,0,1763324777,15141.28510565,142.38742074000038,50705.4158328 2025-11-16,20:26:19.000,320,11083949,-795,0,1763324778,15141.29857826999,142.39446986999974,50705.44378128001 2025-11-16,20:26:20.000,320,11084018,-795,0,1763324779,15141.25816040999,142.35217509000358,50705.37391008001 2025-11-16,20:26:21.000,320,11083973,-795,0,1763324780,15141.27836933999,142.253487269998,50705.401858560006 2025-11-16,20:26:22.000,320,11083993,-795,0,1763324781,15141.231215169995,142.27463466000336,50705.40884568 2025-11-16,20:26:23.000,320,11083968,-795,0,1763324782,15141.22447886,142.24643813999865,50705.401858560006 2025-11-16,20:26:24.000,320,11083963,-795,0,1763324783,15141.20426993,142.17594683999778,50705.380897200004 2025-11-16,20:26:25.000,320,11083998,-795,0,1763324784,15141.19753361999,142.12660293000226,50705.44378128001 2025-11-16,20:26:26.000,320,11084042,-795,0,1763324785,15141.251424099995,142.14070119000098,50705.35294872001 2025-11-16,20:26:27.000,320,11084024,-795,0,1763324786,15141.23795147999,142.03496424000332,50705.37391008001 2025-11-16,20:26:28.000,320,11083905,-795,0,1763324787,15141.24468779,141.9574238100031,50705.429807040004 2025-11-16,20:26:29.000,320,11083908,-795,0,1763324788,15141.24468779,141.9574238100031,50705.401858560006 2025-11-16,20:26:30.000,320,11084034,-795,0,1763324789,15141.10322528,141.85168685999815,50705.17827072 2025-11-16,20:26:31.000,320,11084014,-795,0,1763324790,15141.24468779,141.8446377299988,50705.47172976001 2025-11-16,20:26:32.000,320,11083942,-795,0,1763324791,15141.28510565,141.83758859999944,50705.450768400005 2025-11-16,20:26:33.000,320,11083981,-795,0,1763324792,15141.32552351,141.79529382000328,50705.429807040004 2025-11-16,20:26:34.000,320,11083942,-795,0,1763324793,15141.29857826999,141.82349034000072,50705.38788432 2025-11-16,20:26:35.000,320,11083948,-795,0,1763324794,15141.34573244,141.77414642999793,50705.44378128001 2025-11-16,20:26:36.000,320,11084106,-795,0,1763324795,15141.28510565,141.81644121000136,50705.4158328 2025-11-16,20:26:37.000,320,11083966,-795,0,1763324796,15141.28510565,141.8587359900048,50705.49269112001 2025-11-16,20:26:38.000,320,11084048,-795,0,1763324797,15141.291841959996,141.94332555000437,50705.43679416 2025-11-16,20:26:39.000,320,11084037,-795,0,1763324798,15141.291841959996,141.92217815999902,50705.33897448 2025-11-16,20:26:40.000,320,11083908,-795,0,1763324799,15140.988708009994,141.95037468000373,50704.51449432001 2025-11-16,20:26:41.000,320,11083937,-795,0,1763324800,15141.271633029995,142.1547994499997,50705.35993584 2025-11-16,20:26:42.000,320,11083962,-795,0,1763324801,15141.291841959996,142.16889770999842,50705.39487144001 2025-11-16,20:26:43.000,320,11083931,-795,0,1763324802,15141.291841959996,142.26053640000464,50705.38788432 2025-11-16,20:26:44.000,320,11084011,-795,0,1763324803,15141.24468779,142.40856812999846,50705.45775552 2025-11-16,20:26:45.000,320,11084003,-795,0,1763324804,15141.23795147999,142.4297155200038,50705.33897448 2025-11-16,20:26:46.000,320,11084099,-795,0,1763324805,15141.25816040999,142.43676465000317,50705.380897200004 2025-11-16,20:26:47.000,320,11083895,-795,0,1763324806,15141.26489672,142.5495507300002,50705.52762672 2025-11-16,20:26:48.000,320,11083998,-795,0,1763324807,15141.28510565,142.59184551000362,50705.37391008001 2025-11-16,20:26:49.000,320,11084065,-795,0,1763324808,15141.32552351,142.62004203000106,50705.37391008001 2025-11-16,20:26:50.000,320,11083877,-795,0,1763324809,15141.08301635,142.5636489899989,50704.7171208 2025-11-16,20:26:51.000,320,11084103,-795,0,1763324810,15141.359205059991,142.55659985999955,50705.29006464 2025-11-16,20:26:52.000,320,11083963,-795,0,1763324811,15141.372677679996,142.6129929000017,50705.29705176 2025-11-16,20:26:53.000,320,11083967,-795,0,1763324812,15141.36594137,142.5777472500049,50705.38788432 2025-11-16,20:26:54.000,320,11083965,-795,0,1763324813,15141.29857826999,142.6129929000017,50705.262116160004 2025-11-16,20:26:55.000,320,11083917,-795,0,1763324814,15141.271633029995,142.48610855999868,50705.39487144001 2025-11-16,20:26:56.000,320,11084000,-795,0,1763324815,15141.34573244,142.58479638000426,50705.4158328 2025-11-16,20:26:57.000,320,11083903,-795,0,1763324816,15141.291841959996,142.57069811999827,50705.32500024001 2025-11-16,20:26:58.000,320,11083977,-795,0,1763324817,15141.24468779,142.6129929000017,50705.38788432 2025-11-16,20:26:59.000,320,11084038,-795,0,1763324818,15141.251424099995,142.54250160000083,50705.26910328 2025-11-16,20:27:00.000,320,11083947,-795,0,1763324819,15140.968499079994,142.57069811999827,50704.7171208 2025-11-16,20:27:01.000,320,11083997,-795,0,1763324820,15141.26489672,142.64118941999914,50705.47172976001 2025-11-16,20:27:02.000,320,11083960,-795,0,1763324821,15141.130170519995,142.6764350700032,50705.20621920001 2025-11-16,20:27:03.000,320,11083967,-795,0,1763324822,15141.211006239995,142.68348420000257,50705.35993584 2025-11-16,20:27:04.000,320,11084027,-795,0,1763324823,15141.24468779,142.69053333000193,50705.311026 2025-11-16,20:27:05.000,320,11084041,-795,0,1763324824,15141.170588379995,142.71168072,50705.380897200004 2025-11-16,20:27:06.000,320,11084064,-795,0,1763324825,15141.19753361999,142.68348420000257,50705.39487144001 2025-11-16,20:27:07.000,320,11083982,-795,0,1763324826,15141.17732468999,142.75397550000343,50705.380897200004 2025-11-16,20:27:08.000,320,11084071,-795,0,1763324827,15141.17732468999,142.66938594000385,50705.331987360005 2025-11-16,20:27:09.000,320,11083988,-755,0,1763324828,15141.12343421,142.6623368100045,50705.262116160004 2025-11-16,20:27:10.000,320,11084061,-795,0,1763324829,15140.880927049999,142.6482385499985,50704.828914720005 2025-11-16,20:27:11.000,320,11084008,-795,0,1763324830,15140.988708009994,142.59889464000298,50705.164296480005 2025-11-16,20:27:12.000,320,11083982,-795,0,1763324831,15141.02238956,142.57069811999827,50705.09442528 2025-11-16,20:27:13.000,320,11083911,-795,0,1763324832,15141.06280742,142.57069811999827,50705.115386640005 2025-11-16,20:27:14.000,320,11083997,-795,0,1763324833,15141.16385207,142.57069811999827,50705.29006464 2025-11-16,20:27:15.000,320,11083965,-795,0,1763324834,15141.12343421,142.48610855999868,50705.26910328 2025-11-16,20:27:16.000,320,11083991,-795,0,1763324835,15141.11669789999,142.50725595000404,50705.27609040001 2025-11-16,20:27:17.000,320,11083841,-795,0,1763324836,15141.089752659995,142.49315768999804,50705.311026 2025-11-16,20:27:18.000,320,11083954,-795,0,1763324837,15141.15711575999,142.47201029999997,50705.37391008001 2025-11-16,20:27:19.000,320,11083981,-795,0,1763324838,15141.211006239995,142.4297155200038,50705.401858560006 2025-11-16,20:27:20.000,320,11083942,-795,0,1763324839,15140.948290149994,142.39446986999974,50704.74506928 2025-11-16,20:27:21.000,320,11083906,-795,0,1763324840,15141.184061,142.38742074000038,50705.262116160004 2025-11-16,20:27:22.000,320,11084010,-795,0,1763324841,15141.20426993,142.4015189999991,50705.29705176 2025-11-16,20:27:23.000,320,11083978,-795,0,1763324842,15141.170588379995,142.3028311800008,50705.283077520005 2025-11-16,20:27:24.000,320,11083994,-795,0,1763324843,15141.170588379995,142.3028311800008,50705.262116160004 2025-11-16,20:27:25.000,320,11083966,-795,0,1763324844,15141.15711575999,142.28873292000208,50705.30403888001 2025-11-16,20:27:26.000,320,11083955,-795,0,1763324845,15141.184061,142.28168379000272,50705.32500024001 2025-11-16,20:27:27.000,320,11084045,-795,0,1763324846,15141.12343421,142.2393890099993,50705.429807040004 2025-11-16,20:27:28.000,320,11083953,-795,0,1763324847,15141.13690682999,142.30988031000015,50705.36692296 2025-11-16,20:27:29.000,320,11083932,-795,0,1763324848,15141.14364314,142.32397856999887,50705.4158328 2025-11-16,20:27:30.000,320,11083882,-795,0,1763324849,15140.867454429994,142.29578205000143,50704.88481168 2025-11-16,20:27:31.000,320,11084060,-795,0,1763324850,15141.06280742,142.28873292000208,50705.45775552 2025-11-16,20:27:32.000,320,11083950,-795,0,1763324851,15141.10322528,142.253487269998,50705.44378128001 2025-11-16,20:27:33.000,320,11084013,-795,0,1763324852,15141.12343421,142.2182416200012,50705.380897200004 2025-11-16,20:27:34.000,320,11083952,-795,0,1763324853,15141.13690682999,142.2182416200012,50705.37391008001 2025-11-16,20:27:35.000,320,11084051,-795,0,1763324854,15141.109961589995,142.13365206000162,50705.38788432 2025-11-16,20:27:36.000,320,11084072,-795,0,1763324855,15141.13690682999,142.0208659800046,50705.283077520005 2025-11-16,20:27:37.000,320,11083990,-795,0,1763324856,15141.184061,141.98562033000053,50705.37391008001 2025-11-16,20:27:38.000,320,11083998,-795,0,1763324857,15141.15711575999,141.93627641999774,50705.331987360005 2025-11-16,20:27:39.000,320,11084019,-795,0,1763324858,15141.19753361999,141.85168685999815,50705.33897448 2025-11-16,20:27:40.000,320,11083972,-795,0,1763324859,15141.029125869994,141.80234295000264,50704.9267344 2025-11-16,20:27:41.000,320,11083969,-795,0,1763324860,15141.19753361999,141.78119556000456,50705.44378128001 2025-11-16,20:27:42.000,320,11084061,-795,0,1763324861,15141.19753361999,141.6613603500009,50705.32500024001 2025-11-16,20:27:43.000,320,11084012,-795,0,1763324862,15141.170588379995,141.65431122000155,50705.37391008001 2025-11-16,20:27:44.000,320,11083990,-795,0,1763324863,15141.15711575999,141.54152514000452,50705.33897448 2025-11-16,20:27:45.000,320,11083917,-795,0,1763324864,15141.14364314,141.6261147000041,50705.283077520005 2025-11-16,20:27:46.000,320,11084049,-795,0,1763324865,15141.04259849,141.58381992000068,50705.450768400005 2025-11-16,20:27:47.000,320,11083993,-795,0,1763324866,15141.09648896999,141.54857427000388,50705.29705176 2025-11-16,20:27:48.000,320,11084057,-795,0,1763324867,15141.07628003999,141.5979181799994,50705.29705176 2025-11-16,20:27:49.000,320,11084056,-795,0,1763324868,15141.14364314,141.63316383000347,50705.25512904001 2025-11-16,20:27:50.000,320,11083946,-795,0,1763324869,15141.089752659995,141.6613603500009,50705.25512904001 2025-11-16,20:27:51.000,320,11084009,-795,0,1763324870,15141.16385207,141.60496730999876,50705.43679416 2025-11-16,20:27:52.000,320,11083908,-795,0,1763324871,15141.22447886,141.5979181799994,50705.35294872001 2025-11-16,20:27:53.000,320,11083916,-795,0,1763324872,15141.28510565,141.54857427000388,50705.37391008001 2025-11-16,20:27:54.000,320,11084014,-795,0,1763324873,15141.31878719999,141.48513210000237,50705.36692296 2025-11-16,20:27:55.000,320,11084018,-795,0,1763324874,15141.33899612999,141.50627949000045,50705.43679416 2025-11-16,20:27:56.000,320,11083949,-795,0,1763324875,15141.419831849991,141.33005124000192,50705.30403888001 2025-11-16,20:27:57.000,320,11083981,-795,0,1763324876,15141.446777090001,141.2525108100017,50705.31801312 2025-11-16,20:27:58.000,320,11083985,-715,0,1763324877,15141.493931259996,141.1538229900034,50705.331987360005 2025-11-16,20:27:59.000,320,11083980,-795,0,1763324878,15141.514140189996,141.01284039000166,50705.262116160004 2025-11-16,20:28:00.000,320,11084047,-795,0,1763324879,15141.3861503,140.91415257000335,50705.08743816001 2025-11-16,20:28:01.000,320,11084036,-795,0,1763324880,15141.453513399996,140.84366127000249,50705.30403888001 2025-11-16,20:28:02.000,320,11084020,-795,0,1763324881,15141.466986020001,140.73792432000482,50705.33897448 2025-11-16,20:28:03.000,320,11083943,-795,0,1763324882,15141.392886609996,140.6956295400014,50705.2411548 2025-11-16,20:28:04.000,320,11083912,-795,0,1763324883,15141.487194950001,140.70267867000075,50705.311026 2025-11-16,20:28:05.000,320,11083956,-795,0,1763324884,15141.554558049997,140.6462856299986,50705.262116160004 2025-11-16,20:28:06.000,320,11083993,-795,0,1763324885,15141.568030670001,140.56169606999902,50705.22019344 2025-11-16,20:28:07.000,320,11083988,-795,0,1763324886,15141.628657460002,140.5969417200031,50705.22718056001 2025-11-16,20:28:08.000,320,11083997,-795,0,1763324887,15141.675811629997,140.6110399800018,50705.26910328 2025-11-16,20:28:09.000,320,11083986,-795,0,1763324888,15141.729702110002,140.63218736999988,50705.30403888001 2025-11-16,20:28:10.000,320,11083988,-795,0,1763324889,15141.722965799992,140.58284346000437,50705.01756696001 2025-11-16,20:28:11.000,320,11083984,-795,0,1763324890,15141.898109859998,140.6462856299986,50705.29006464 2025-11-16,20:28:12.000,320,11084054,-795,0,1763324891,15141.945264029993,140.62513824000052,50705.311026 2025-11-16,20:28:13.000,320,11083952,-795,0,1763324892,15142.019363439998,140.5969417200031,50705.30403888001 2025-11-16,20:28:14.000,320,11084124,-795,0,1763324893,15142.167562259994,140.6744821500033,50705.25512904001 2025-11-16,20:28:15.000,320,11083943,-795,0,1763324894,15142.22145274,140.70267867000075,50705.22718056001 2025-11-16,20:28:16.000,320,11084039,-795,0,1763324895,15142.28207953,140.63218736999988,50705.17827072 2025-11-16,20:28:17.000,320,11083986,-795,0,1763324896,15142.329233699995,140.6110399800018,50705.1712836 2025-11-16,20:28:18.000,320,11083962,-795,0,1763324897,15142.38312418,140.60399085000245,50705.213206320004 2025-11-16,20:28:19.000,320,11084001,-795,0,1763324898,15142.43701465999,140.62513824000052,50705.19224496 2025-11-16,20:28:20.000,320,11083977,-795,0,1763324899,15142.42354204,140.62513824000052,50704.95468288 2025-11-16,20:28:21.000,320,11083927,-795,0,1763324900,15142.511114069996,140.6744821500033,50705.05948968001 2025-11-16,20:28:22.000,320,11084079,-795,0,1763324901,15142.55826823999,140.65333475999796,50705.17827072 2025-11-16,20:28:23.000,320,11083945,-795,0,1763324902,15142.598686099991,140.6744821500033,50705.13634800001 2025-11-16,20:28:24.000,320,11084037,-795,0,1763324903,15142.618895029991,140.6956295400014,50705.15730936001 2025-11-16,20:28:25.000,320,11083974,-795,0,1763324904,15142.699730749991,140.7097278000001,50705.10839952001 2025-11-16,20:28:26.000,320,11083964,-795,0,1763324905,15142.726675990001,140.70267867000075,50705.115386640005 2025-11-16,20:28:27.000,320,11084023,-795,0,1763324906,15142.807511710002,140.8084156199984,50705.1712836 2025-11-16,20:28:28.000,320,11083907,-795,0,1763324907,15142.874874809997,140.907103440004,50705.045515440004 2025-11-16,20:28:29.000,320,11083929,-795,0,1763324908,15142.975919459997,140.88595604999864,50705.010579839996 2025-11-16,20:28:30.000,320,11083921,-795,0,1763324909,15142.895083739997,140.8577595300012,50704.877824560004 2025-11-16,20:28:31.000,320,11083936,-795,0,1763324910,15143.083700419993,140.94939822000015,50705.12936088 2025-11-16,20:28:32.000,320,11084094,-795,0,1763324911,15143.110645659988,140.99874213000294,50705.00359272 2025-11-16,20:28:33.000,320,11084038,-795,0,1763324912,15143.137590899998,141.01988952000102,50705.05948968001 2025-11-16,20:28:34.000,320,11083834,-795,0,1763324913,15143.171272449988,141.0551351699978,50705.05250256 2025-11-16,20:28:35.000,320,11084034,-795,0,1763324914,15143.265580789994,141.07628256000316,50705.0315412 2025-11-16,20:28:36.000,320,11084034,-795,0,1763324915,15143.359889129999,141.12562646999868,50705.1014124 2025-11-16,20:28:37.000,320,11083977,-795,0,1763324916,15143.407043299994,141.06218430000445,50705.066476800006 2025-11-16,20:28:38.000,320,11084031,-795,0,1763324917,15143.400306989999,141.13972473000467,50705.1014124 2025-11-16,20:28:39.000,320,11083964,-795,0,1763324918,15143.41377960999,141.0692334300038,50705.05948968001 2025-11-16,20:28:40.000,320,11083921,-795,0,1763324919,15143.50135164,141.1044790800006,50704.96167 2025-11-16,20:28:41.000,320,11083940,-795,0,1763324920,15143.53503318999,141.1044790800006,50705.115386640005 2025-11-16,20:28:42.000,320,11083998,-795,0,1763324921,15143.47440639999,141.12562646999868,50705.08743816001 2025-11-16,20:28:43.000,320,11083985,-795,0,1763324922,15143.508087949995,141.1538229900034,50705.00359272 2025-11-16,20:28:44.000,320,11083929,-795,0,1763324923,15143.55524211999,141.1044790800006,50705.00359272 2025-11-16,20:28:45.000,320,11084042,-795,0,1763324924,15143.55524211999,141.12562646999868,50705.02455408 2025-11-16,20:28:46.000,320,11083943,-795,0,1763324925,15143.56197843,141.24546168000234,50705.02455408 2025-11-16,20:28:47.000,320,11083903,-795,0,1763324926,15143.568714739995,141.2666090700004,50705.00359272 2025-11-16,20:28:48.000,320,11084025,-795,0,1763324927,15143.60239629,141.3793951500047,50705.13634800001 2025-11-16,20:28:49.000,320,11084008,-795,0,1763324928,15143.568714739995,141.36529688999872,50704.96167 2025-11-16,20:28:50.000,320,11084103,-795,0,1763324929,15143.55524211999,141.40759167000215,50704.842888959996 2025-11-16,20:28:51.000,320,11083963,-795,0,1763324930,15143.56197843,141.45693557999766,50704.96167 2025-11-16,20:28:52.000,320,11084020,-795,0,1763324931,15143.57545104999,141.55562340000324,50704.947695760005 2025-11-16,20:28:53.000,320,11083931,-795,0,1763324932,15143.57545104999,141.61201643999811,50704.91276016 2025-11-16,20:28:54.000,320,11084016,-795,0,1763324933,15143.61586890999,141.61906557000475,50704.9267344 2025-11-16,20:28:55.000,320,11083989,-795,0,1763324934,15143.57545104999,141.56972166000196,50704.87083744001 2025-11-16,20:28:56.000,320,11083998,-795,0,1763324935,15143.609132599995,141.61906557000475,50704.91974728001 2025-11-16,20:28:57.000,320,11084052,-795,0,1763324936,15143.60239629,141.56972166000196,50704.94070864001 2025-11-16,20:28:58.000,320,11083949,-795,0,1763324937,15143.63607783999,141.56972166000196,50704.97564424 2025-11-16,20:28:59.000,320,11083916,-795,0,1763324938,15143.629341529995,141.42873906000023,50705.010579839996 2025-11-16,20:29:00.000,320,11083971,-795,0,1763324939,15143.67649569999,141.35824775999936,50704.97564424 2025-11-16,20:29:01.000,320,11084027,-795,0,1763324940,15143.68323201,141.32300211000256,50705.01756696001 2025-11-16,20:29:02.000,320,11083965,-795,0,1763324941,15143.67649569999,141.30890385000384,50705.045515440004 2025-11-16,20:29:03.000,320,11083989,-795,0,1763324942,15143.64281415,141.24546168000234,50704.96865712001 2025-11-16,20:29:04.000,320,11084076,-715,0,1763324943,15143.68323201,141.1890686400002,50705.0315412 2025-11-16,20:29:05.000,320,11084001,-795,0,1763324944,15143.69670462999,141.08333169000252,50704.947695760005 2025-11-16,20:29:06.000,320,11084022,-795,0,1763324945,15143.68323201,141.07628256000316,50705.066476800006 2025-11-16,20:29:07.000,320,11083964,-795,0,1763324946,15143.61586890999,141.02693865000037,50704.80795336 2025-11-16,20:29:08.000,320,11084041,-795,0,1763324947,15143.77754034999,140.97054560999823,50704.996605600005 2025-11-16,20:29:09.000,320,11083998,-795,0,1763324948,15143.80448559,141.0551351699978,50705.05250256 2025-11-16,20:29:10.000,320,11084004,-795,0,1763324949,15143.65628676999,140.97054560999823,50704.63327536001 2025-11-16,20:29:11.000,320,11084041,-795,0,1763324950,15143.77754034999,141.03398777999973,50704.98263136 2025-11-16,20:29:12.000,320,11083956,-795,0,1763324951,15143.80448559,141.0057912600023,50705.03852832001 2025-11-16,20:29:13.000,320,11084074,-795,0,1763324952,15143.80448559,140.98464387000422,50705.03852832001 2025-11-16,20:29:14.000,320,11083956,-795,0,1763324953,15143.82469452,140.96349647999887,50705.07346392 2025-11-16,20:29:15.000,320,11083976,-795,0,1763324954,15143.75733141999,140.94939822000015,50705.066476800006 2025-11-16,20:29:16.000,320,11083985,-795,0,1763324955,15143.730386179996,140.90005431000463,50705.02455408 2025-11-16,20:29:17.000,320,11084052,-795,0,1763324956,15143.70344094,140.9212017000027,50705.08045104 2025-11-16,20:29:18.000,320,11084018,-795,0,1763324957,15143.669759389995,140.92825083000207,50705.115386640005 2025-11-16,20:29:19.000,320,11083918,-795,0,1763324958,15143.67649569999,140.9423490900008,50705.22019344 2025-11-16,20:29:20.000,320,11084016,-795,0,1763324959,15143.51482425999,140.8577595300012,50704.70314656001 2025-11-16,20:29:21.000,320,11084043,-795,0,1763324960,15143.67649569999,140.88595604999864,50705.17827072 2025-11-16,20:29:22.000,320,11084036,-795,0,1763324961,15143.66302308,140.78021910000098,50705.164296480005 2025-11-16,20:29:23.000,320,11084025,-795,0,1763324962,15143.64281415,140.7590717100029,50705.283077520005 2025-11-16,20:29:24.000,320,11083957,-795,0,1763324963,15143.669759389995,140.63923649999924,50705.283077520005 2025-11-16,20:29:25.000,320,11084108,-795,0,1763324964,15143.730386179996,140.58989259000373,50705.331987360005 2025-11-16,20:29:26.000,320,11083937,-795,0,1763324965,15143.689968319995,140.5475978100003,50705.29006464 2025-11-16,20:29:27.000,320,11083990,-795,0,1763324966,15143.791012969996,140.44186086000263,50705.37391008001 2025-11-16,20:29:28.000,320,11084022,-795,0,1763324967,15143.750595109996,140.47005738000007,50705.380897200004 2025-11-16,20:29:29.000,320,11084036,-795,0,1763324968,15143.831430829996,140.40661520999856,50705.45775552 2025-11-16,20:29:30.000,320,11084003,-795,0,1763324969,15143.72364987,140.3643204300024,50705.18525784001 2025-11-16,20:29:31.000,320,11084029,-795,0,1763324970,15143.791012969996,140.3361239099977,50705.450768400005 2025-11-16,20:29:32.000,320,11083855,-795,0,1763324971,15143.838167139991,140.32202564999898,50705.43679416 2025-11-16,20:29:33.000,320,11083959,-795,0,1763324972,15143.76406773,140.3361239099977,50705.43679416 2025-11-16,20:29:34.000,320,11084024,-795,0,1763324973,15143.811221899996,140.31497651999962,50705.3459616 2025-11-16,20:29:35.000,320,11084008,-795,0,1763324974,15143.831430829996,140.28678000000218,50705.46474264 2025-11-16,20:29:36.000,320,11083950,-795,0,1763324975,15143.76406773,140.32907477999834,50705.42281992001 2025-11-16,20:29:37.000,320,11083990,-795,0,1763324976,15143.80448559,140.31497651999962,50705.47172976001 2025-11-16,20:29:38.000,320,11083975,-795,0,1763324977,15143.84490345,140.30792739000026,50705.44378128001 2025-11-16,20:29:39.000,320,11084038,-795,0,1763324978,15143.858376069991,140.23038696000003,50705.37391008001 2025-11-16,20:29:40.000,320,11084028,-795,0,1763324979,15143.730386179996,140.24448521999875,50705.0315412 2025-11-16,20:29:41.000,320,11084099,-795,0,1763324980,15143.939211789992,140.25858348000475,50705.52762672 2025-11-16,20:29:42.000,320,11083991,-795,0,1763324981,15143.986365960001,140.2515343499981,50705.569549440006 2025-11-16,20:29:43.000,320,11084000,-795,0,1763324982,15143.966157030001,140.21628870000131,50705.569549440006 2025-11-16,20:29:44.000,320,11084052,-795,0,1763324983,15143.865112380001,140.20923957000196,50705.47172976001 2025-11-16,20:29:45.000,320,11083973,-795,0,1763324984,15143.952684409996,140.1528465299998,50705.597497920004 2025-11-16,20:29:46.000,320,11083992,-795,0,1763324985,15143.979629649992,140.12465001000237,50705.44378128001 2025-11-16,20:29:47.000,320,11084023,-795,0,1763324986,15143.966157030001,140.1387482700011,50705.450768400005 2025-11-16,20:29:48.000,320,11084026,-795,0,1763324987,15144.080674299992,140.0894043599983,50705.51365248 2025-11-16,20:29:49.000,320,11083961,-795,0,1763324988,15144.020047509992,140.11055175000365,50705.52063960001 2025-11-16,20:29:50.000,320,11083977,-795,0,1763324989,15143.979629649992,140.06120784000086,50705.213206320004 2025-11-16,20:29:51.000,320,11084018,-795,0,1763324990,15144.100883229992,140.12465001000237,50705.51365248 2025-11-16,20:29:52.000,320,11084055,-795,0,1763324991,15144.107619540002,140.117600880003,50705.618459280005 2025-11-16,20:29:53.000,320,11083977,-795,0,1763324992,15144.134564779997,140.14579740000045,50705.53461384 2025-11-16,20:29:54.000,320,11084048,-795,0,1763324993,15144.174982639997,140.12465001000237,50705.58352368 2025-11-16,20:29:55.000,320,11083983,-795,0,1763324994,15144.242345739993,140.17399391999788,50705.57653656 2025-11-16,20:29:56.000,320,11083947,-795,0,1763324995,15144.235609429998,140.2515343499981,50705.47871688 2025-11-16,20:29:57.000,320,11083983,-795,0,1763324996,15144.269290980003,140.32907477999834,50705.51365248 2025-11-16,20:29:58.000,320,11083947,-795,0,1763324997,15144.336654079998,140.37841869000113,50705.52762672 2025-11-16,20:29:59.000,320,11084011,-795,0,1763324998,15144.390544559988,140.3643204300024,50705.450768400005 2025-11-16,20:30:00.000,320,11083967,-795,0,1763324999,15144.343390389993,140.4630082500007,50705.19923208 2025-11-16,20:30:01.000,320,11084038,-795,0,1763325000,15144.59263385999,140.50530303000414,50705.58352368 2025-11-16,20:30:02.000,320,11083991,-795,0,1763325001,15144.63305171999,140.56169606999902,50705.52063960001 2025-11-16,20:30:03.000,320,11084037,-795,0,1763325002,15144.707151129995,140.5475978100003,50705.53461384 2025-11-16,20:30:04.000,320,11084103,-795,0,1763325003,15144.80145947,140.61808911000116,50705.61147216001 2025-11-16,20:30:05.000,320,11083956,-795,0,1763325004,15144.8216684,140.5475978100003,50705.5555752 2025-11-16,20:30:06.000,320,11084025,-795,0,1763325005,15144.90250412,140.6956295400014,50705.56256232001 2025-11-16,20:30:07.000,320,11083994,-795,0,1763325006,15144.92271305,140.60399085000245,50705.57653656 2025-11-16,20:30:08.000,320,11083966,-795,0,1763325007,15144.95639459999,140.70267867000075,50705.597497920004 2025-11-16,20:30:09.000,320,11083963,-795,0,1763325008,15145.057439249991,140.80136648999905,50705.56256232001 2025-11-16,20:30:10.000,320,11083944,-795,0,1763325009,15144.969867219996,140.78021910000098,50705.27609040001 2025-11-16,20:30:11.000,320,11083972,-795,0,1763325010,15145.030494009996,140.9423490900008,50705.52762672 2025-11-16,20:30:12.000,320,11084028,-675,0,1763325011,15145.151747589996,140.96349647999887,50705.618459280005 2025-11-16,20:30:13.000,320,11084019,-795,0,1763325012,15145.198901759992,140.93529996000143,50705.569549440006 2025-11-16,20:30:14.000,320,11084122,-795,0,1763325013,15145.320155339992,140.99169300000358,50705.61147216001 2025-11-16,20:30:15.000,320,11083926,-795,0,1763325014,15145.394254749997,140.97054560999823,50705.56256232001 2025-11-16,20:30:16.000,320,11083940,-795,0,1763325015,15145.421199989993,140.99169300000358,50705.5555752 2025-11-16,20:30:17.000,320,11084015,-795,0,1763325016,15145.448145230002,140.98464387000422,50705.68134336 2025-11-16,20:30:18.000,320,11084025,-795,0,1763325017,15145.461617849993,140.97054560999823,50705.63942064001 2025-11-16,20:30:19.000,320,11083946,-795,0,1763325018,15145.508772019988,141.01284039000166,50705.618459280005 2025-11-16,20:30:20.000,320,11084033,-795,0,1763325019,15145.394254749997,140.9212017000027,50705.283077520005 2025-11-16,20:30:21.000,320,11084000,-795,0,1763325020,15145.542453569993,140.91415257000335,50705.63243352 2025-11-16,20:30:22.000,320,11083921,-795,0,1763325021,15145.596344049998,140.91415257000335,50705.65339488 2025-11-16,20:30:23.000,320,11084015,-795,0,1763325022,15145.609816669989,140.8577595300012,50705.667369120005 2025-11-16,20:30:24.000,320,11084003,-795,0,1763325023,15145.596344049998,140.8577595300012,50705.618459280005 2025-11-16,20:30:25.000,320,11083922,-795,0,1763325024,15145.569398809988,140.7943173599997,50705.58352368 2025-11-16,20:30:26.000,320,11083957,-795,0,1763325025,15145.589607739988,140.77316997000162,50705.63243352 2025-11-16,20:30:27.000,320,11084040,-795,0,1763325026,15145.616552979998,140.83661214000313,50705.618459280005 2025-11-16,20:30:28.000,320,11084094,-795,0,1763325027,15145.609816669989,140.78021910000098,50705.597497920004 2025-11-16,20:30:29.000,320,11083936,-795,0,1763325028,15145.636761909998,140.7590717100029,50705.63942064001 2025-11-16,20:30:30.000,320,11083937,-795,0,1763325029,15145.495299399998,140.68153128000267,50705.40884568 2025-11-16,20:30:31.000,320,11083907,-795,0,1763325030,15145.569398809988,140.7097278000001,50705.63942064001 2025-11-16,20:30:32.000,320,11083898,-795,0,1763325031,15145.555926189998,140.71677692999947,50705.60448504 2025-11-16,20:30:33.000,320,11083897,-795,0,1763325032,15145.528980949988,140.6956295400014,50705.68134336 2025-11-16,20:30:34.000,320,11083993,-795,0,1763325033,15145.502035709993,140.68153128000267,50705.66038200001 2025-11-16,20:30:35.000,320,11083960,-795,0,1763325034,15145.481826779993,140.65333475999796,50705.77217592 2025-11-16,20:30:36.000,320,11083966,-795,0,1763325035,15145.495299399998,140.60399085000245,50705.64640776 2025-11-16,20:30:37.000,320,11084021,-795,0,1763325036,15145.454881539998,140.58989259000373,50705.66038200001 2025-11-16,20:30:38.000,320,11083964,-795,0,1763325037,15145.434672609998,140.57579432999773,50705.63243352 2025-11-16,20:30:39.000,320,11084036,-795,0,1763325038,15145.434672609998,140.49825390000478,50705.74422744 2025-11-16,20:30:40.000,320,11084024,-795,0,1763325039,15145.380782129992,140.45595912000135,50705.59051080001 2025-11-16,20:30:41.000,320,11084087,-795,0,1763325040,15145.407727370002,140.42776260000392,50705.569549440006 2025-11-16,20:30:42.000,320,11083989,-795,0,1763325041,15145.427936300002,140.39251694999984,50705.70230472 2025-11-16,20:30:43.000,320,11083943,-795,0,1763325042,15145.407727370002,140.35727130000305,50705.77217592 2025-11-16,20:30:44.000,320,11083961,-795,0,1763325043,15145.347100580002,140.3008782600009,50705.765188800004 2025-11-16,20:30:45.000,320,11084072,-795,0,1763325044,15145.387518440002,140.29382913000154,50705.82807288001 2025-11-16,20:30:46.000,320,11084053,-795,0,1763325045,15145.407727370002,140.2656326100041,50705.786150160005 2025-11-16,20:30:47.000,320,11083871,-795,0,1763325046,15145.347100580002,140.21628870000131,50705.80711152001 2025-11-16,20:30:48.000,320,11084057,-795,0,1763325047,15145.340364269992,140.23038696000003,50705.835060000005 2025-11-16,20:30:49.000,320,11083976,-795,0,1763325048,15145.326891650002,140.2374360899994,50705.81409864 2025-11-16,20:30:50.000,320,11084132,-795,0,1763325049,15145.178692829992,140.07530609999958,50705.597497920004 2025-11-16,20:30:51.000,320,11083998,-795,0,1763325050,15145.279737479992,140.117600880003,50705.883969840004 2025-11-16,20:30:52.000,320,11084031,-795,0,1763325051,15145.273001169997,140.09645348999766,50705.84204712 2025-11-16,20:30:53.000,320,11083986,-795,0,1763325052,15145.239319619992,140.11055175000365,50705.97480240001 2025-11-16,20:30:54.000,320,11084033,-795,0,1763325053,15145.232583309997,140.06120784000086,50705.89095696 2025-11-16,20:30:55.000,320,11084067,-795,0,1763325054,15145.246055930002,139.99071654,50705.84903424 2025-11-16,20:30:56.000,320,11083997,-795,0,1763325055,15145.205638070001,140.03301132000342,50705.85602136001 2025-11-16,20:30:57.000,320,11084002,-795,0,1763325056,15145.279737479992,139.96956915000192,50705.8699956 2025-11-16,20:30:58.000,320,11084124,-795,0,1763325057,15145.239319619992,139.97661828000128,50705.98178952 2025-11-16,20:30:59.000,320,11083986,-795,0,1763325058,15145.299946409992,139.94842176000384,50706.002750880005 2025-11-16,20:31:00.000,320,11084051,-795,0,1763325059,15145.145011280001,139.94842176000384,50705.65339488 2025-11-16,20:31:01.000,320,11084016,-795,0,1763325060,15145.333627959997,139.92727436999849,50706.01672512 2025-11-16,20:31:02.000,320,11084096,-795,0,1763325061,15145.380782129992,139.91317610999977,50706.072622080006 2025-11-16,20:31:03.000,320,11084049,-795,0,1763325062,15145.387518440002,139.84973393999826,50706.03069936 2025-11-16,20:31:04.000,320,11084096,-795,0,1763325063,15145.387518440002,139.8074391600021,50705.932879680004 2025-11-16,20:31:05.000,320,11084039,-795,0,1763325064,15145.400991059993,139.83563567999954,50706.002750880005 2025-11-16,20:31:06.000,320,11084013,-795,0,1763325065,15145.360573199992,139.72989873000188,50705.98178952 2025-11-16,20:31:07.000,320,11083970,-795,0,1763325066,15145.400991059993,139.70170221000444,50705.96781528 2025-11-16,20:31:08.000,320,11084027,-795,0,1763325067,15145.347100580002,139.63121091000357,50705.97480240001 2025-11-16,20:31:09.000,320,11084026,-795,0,1763325068,15145.333627959997,139.63826004000293,50706.009738 2025-11-16,20:31:10.000,320,11084009,-795,0,1763325069,15145.212374379997,139.44088439999905,50705.68134336 2025-11-16,20:31:11.000,320,11083961,-795,0,1763325070,15145.347100580002,139.53957222000463,50706.08659632 2025-11-16,20:31:12.000,320,11084011,-795,0,1763325071,15145.306682720002,139.49022831000184,50706.01672512 2025-11-16,20:31:13.000,320,11083895,-795,0,1763325072,15145.340364269992,139.37744223000482,50706.03768648 2025-11-16,20:31:14.000,320,11083985,-795,0,1763325073,15145.299946409992,139.36334396999882,50706.121531920006 2025-11-16,20:31:15.000,320,11084044,-795,0,1763325074,15145.320155339992,139.34219658000075,50706.13550616 2025-11-16,20:31:16.000,320,11084069,-795,0,1763325075,15145.286473790002,139.32104919000267,50706.06563496001 2025-11-16,20:31:17.000,320,11084067,-795,0,1763325076,15145.326891650002,139.27170527999988,50706.072622080006 2025-11-16,20:31:18.000,320,11084030,-795,0,1763325077,15145.299946409992,139.22941050000372,50706.12851904 2025-11-16,20:31:19.000,320,11083901,-795,0,1763325078,15145.232583309997,139.21531223999773,50706.21236448001 2025-11-16,20:31:20.000,320,11084024,-795,0,1763325079,15145.158483899992,139.13072267999814,50705.98178952 2025-11-16,20:31:21.000,320,11084034,-795,0,1763325080,15145.192165449997,139.088427900002,50706.19140312001 2025-11-16,20:31:22.000,320,11083994,-795,0,1763325081,15145.185429140001,139.0390839899992,50706.13550616 2025-11-16,20:31:23.000,320,11084083,-795,0,1763325082,15145.118066039991,138.9756418199977,50706.22633872 2025-11-16,20:31:24.000,320,11084034,-795,0,1763325083,15145.165220210001,138.9403961700009,50706.184416 2025-11-16,20:31:25.000,320,11083962,-795,0,1763325084,15145.212374379997,138.91924878000282,50706.27524856 2025-11-16,20:31:26.000,320,11084060,-795,0,1763325085,15145.252792239997,138.8769539999994,50706.31018416001 2025-11-16,20:31:27.000,320,11084047,-795,0,1763325086,15145.225847000002,138.83465922000323,50706.30319704 2025-11-16,20:31:28.000,320,11083989,-795,0,1763325087,15145.259528549992,138.8205609600045,50706.2542872 2025-11-16,20:31:29.000,320,11083987,-795,0,1763325088,15145.246055930002,138.72187313999893,50706.3940296 2025-11-16,20:31:30.000,320,11084014,-795,0,1763325089,15145.232583309997,138.7289222699983,50706.16345464001 2025-11-16,20:31:31.000,320,11083935,-795,0,1763325090,15145.326891650002,138.6090870600019,50706.35909400001 2025-11-16,20:31:32.000,320,11084017,-795,0,1763325091,15145.360573199992,138.61613619000127,50706.35909400001 2025-11-16,20:31:33.000,320,11084034,-795,0,1763325092,15145.367309510002,138.63728357999935,50706.36608112 2025-11-16,20:31:34.000,320,11083961,-795,0,1763325093,15145.380782129992,138.60203793000255,50706.41499096 2025-11-16,20:31:35.000,320,11084033,-795,0,1763325094,15145.347100580002,138.50335011000425,50706.3940296 2025-11-16,20:31:36.000,320,11084004,-795,0,1763325095,15145.394254749997,138.4963009800049,50706.338132640005 2025-11-16,20:31:37.000,320,11084064,-795,0,1763325096,15145.427936300002,138.41876055000466,50706.3940296 2025-11-16,20:31:38.000,320,11083964,-795,0,1763325097,15145.461617849993,138.41171141999803,50706.35210688 2025-11-16,20:31:39.000,320,11083991,-795,0,1763325098,15145.441408919993,138.2636796900042,50706.34511976 2025-11-16,20:31:40.000,320,11083915,-795,0,1763325099,15145.441408919993,138.2002375200027,50706.10755768 2025-11-16,20:31:41.000,320,11083953,-795,0,1763325100,15145.542453569993,138.11564796000312,50706.30319704 2025-11-16,20:31:42.000,320,11083987,-795,0,1763325101,15145.582871429993,138.0874514399984,50706.36608112 2025-11-16,20:31:43.000,320,11083933,-795,0,1763325102,15145.636761909998,138.1015497000044,50706.35210688 2025-11-16,20:31:44.000,320,11083995,-795,0,1763325103,15145.650234529989,137.9535179700033,50706.42197808 2025-11-16,20:31:45.000,320,11084044,-795,0,1763325104,15145.778224419999,137.97466536000138,50706.42197808 2025-11-16,20:31:46.000,320,11084013,-795,0,1763325105,15145.784960729994,137.83368275999965,50706.456913680006 2025-11-16,20:31:47.000,320,11083998,-795,0,1763325106,15145.845587519994,137.9253214499986,50706.54075912 2025-11-16,20:31:48.000,320,11083970,-795,0,1763325107,15145.886005379994,137.86187928000436,50706.505823520005 2025-11-16,20:31:49.000,320,11084093,-795,0,1763325108,15145.87926907,137.76319145999878,50706.51979776 2025-11-16,20:31:50.000,320,11084049,-795,0,1763325109,15145.677179769998,137.66450364000048,50706.002750880005 2025-11-16,20:31:51.000,320,11084062,-795,0,1763325110,15145.99378633999,137.57286495000153,50706.47787504001 2025-11-16,20:31:52.000,320,11083931,-795,0,1763325111,15145.966841099995,137.60811059999833,50706.47088792 2025-11-16,20:31:53.000,320,11083993,-795,0,1763325112,15146.047676819995,137.6433562500024,50706.49883640001 2025-11-16,20:31:54.000,320,11084023,-795,0,1763325113,15146.12177623,137.62925799000368,50706.47787504001 2025-11-16,20:31:55.000,320,11083964,-795,0,1763325114,15146.08135837,137.5799140800009,50706.4639008 2025-11-16,20:31:56.000,320,11084074,-795,0,1763325115,15146.12177623,137.5446684300041,50706.51979776 2025-11-16,20:31:57.000,320,11083973,-795,0,1763325116,15146.1015673,137.53761930000474,50706.44992656001 2025-11-16,20:31:58.000,320,11084024,-795,0,1763325117,15146.19587563999,137.3331945300015,50706.533772 2025-11-16,20:31:59.000,320,11083983,-795,0,1763325118,15146.20261195,137.38253844000428,50706.456913680006 2025-11-16,20:32:00.000,320,11083917,-795,0,1763325119,15146.14198516,137.26270323000062,50706.19839024 2025-11-16,20:32:01.000,320,11084040,-795,0,1763325120,15146.310392909996,137.22040845000447,50706.54075912 2025-11-16,20:32:02.000,320,11084007,-795,0,1763325121,15146.384492320001,137.14286802000424,50706.603643200004 2025-11-16,20:32:03.000,320,11083972,-795,0,1763325122,15146.404701250001,137.07942585000274,50706.59665608001 2025-11-16,20:32:04.000,320,11083996,-795,0,1763325123,15146.472064349997,137.07237672000338,50706.58268184 2025-11-16,20:32:05.000,320,11083927,-795,0,1763325124,15146.458591729992,136.9736888999978,50706.58268184 2025-11-16,20:32:06.000,320,11084014,-795,0,1763325125,15146.552900069997,136.99483629000315,50706.603643200004 2025-11-16,20:32:07.000,320,11083981,-795,0,1763325126,15146.600054239992,136.93139412000164,50706.56172048 2025-11-16,20:32:08.000,320,11084023,-795,0,1763325127,15146.606790550002,136.9736888999978,50706.6385788 2025-11-16,20:32:09.000,320,11083890,-795,0,1763325128,15146.660681029993,136.9736888999978,50706.56172048 2025-11-16,20:32:10.000,320,11084027,-795,0,1763325129,15146.674153649998,136.92434499000228,50706.6385788 2025-11-16,20:32:11.000,320,11083992,-795,0,1763325130,15146.788670919988,136.91729586000292,50706.51979776 2025-11-16,20:32:12.000,320,11083992,-795,0,1763325131,15146.741516749993,136.9031976000042,50706.58268184 2025-11-16,20:32:13.000,320,11083953,-795,0,1763325132,15146.822352469993,136.92434499000228,50706.65954016 2025-11-16,20:32:14.000,320,11083948,-795,0,1763325133,15146.856034019998,136.94549238000036,50706.63159168 2025-11-16,20:32:15.000,320,11084029,-795,0,1763325134,15146.862770329994,136.95959063999908,50706.70845 2025-11-16,20:32:16.000,320,11084000,-795,0,1763325135,15146.876242949998,137.01598368000123,50706.673514400005 2025-11-16,20:32:17.000,320,11083984,-795,0,1763325136,15146.869506639989,137.04418019999866,50706.72941136 2025-11-16,20:32:18.000,320,11084042,-795,0,1763325137,15146.856034019998,137.0864749800021,50706.58966896 2025-11-16,20:32:19.000,320,11083971,-795,0,1763325138,15146.963814979994,137.06532759000402,50706.71543712001 2025-11-16,20:32:20.000,320,11083992,-795,0,1763325139,15146.795407229998,137.06532759000402,50706.44992656001 2025-11-16,20:32:21.000,320,11083973,-795,0,1763325140,15146.930133429989,137.0230328100006,50706.56870760001 2025-11-16,20:32:22.000,320,11084024,-795,0,1763325141,15146.930133429989,137.05827846000466,50706.554733360004 2025-11-16,20:32:23.000,320,11083976,-795,0,1763325142,15146.930133429989,137.0230328100006,50706.505823520005 2025-11-16,20:32:24.000,320,11084062,-795,0,1763325143,15146.943606049994,137.14286802000424,50706.56172048 2025-11-16,20:32:25.000,320,11083949,-755,0,1763325144,15146.943606049994,137.03008193999995,50706.603643200004 2025-11-16,20:32:26.000,320,11083999,-795,0,1763325145,15146.950342359989,137.13581889000488,50706.554733360004 2025-11-16,20:32:27.000,320,11083942,-795,0,1763325146,15146.963814979994,137.05122932999802,50706.51281064 2025-11-16,20:32:28.000,320,11084030,-795,0,1763325147,15147.01096914999,137.05122932999802,50706.51979776 2025-11-16,20:32:29.000,320,11083976,-795,0,1763325148,15147.004232839994,136.99483629000315,50706.59665608001 2025-11-16,20:32:30.000,320,11083955,-795,0,1763325149,15146.923397119994,136.94549238000036,50706.408003840006 2025-11-16,20:32:31.000,320,11084002,-795,0,1763325150,15147.05812332,136.9877871600038,50706.6385788 2025-11-16,20:32:32.000,320,11083930,-795,0,1763325151,15147.024441769994,137.05122932999802,50706.554733360004 2025-11-16,20:32:33.000,320,11083865,-795,0,1763325152,15147.105277489994,137.03008193999995,50706.68748864 2025-11-16,20:32:34.000,320,11083934,-795,0,1763325153,15147.165904279995,137.12876975999825,50706.61063032 2025-11-16,20:32:35.000,320,11084005,-795,0,1763325154,15147.11875011,137.10762237000017,50706.51281064 2025-11-16,20:32:36.000,320,11084003,-795,0,1763325155,15147.07833225,137.0371310699993,50706.61063032 2025-11-16,20:32:37.000,320,11084027,-795,0,1763325156,15147.15916797,137.00893455000187,50706.65255304 2025-11-16,20:32:38.000,320,11083841,-795,0,1763325157,15147.11875011,137.17811367000104,50706.70146288 2025-11-16,20:32:39.000,320,11083928,-795,0,1763325158,15147.15243165999,137.07942585000274,50706.66652728001 2025-11-16,20:32:40.000,320,11084038,-795,0,1763325159,15147.037914389999,137.1005732400008,50706.3241584 2025-11-16,20:32:41.000,320,11083930,-795,0,1763325160,15147.19284951999,137.24155584000255,50706.56172048 2025-11-16,20:32:42.000,320,11084016,-795,0,1763325161,15147.24000369,137.15696628000296,50706.64556592001 2025-11-16,20:32:43.000,320,11083983,-795,0,1763325162,15147.31410309999,137.2345067100032,50706.673514400005 2025-11-16,20:32:44.000,320,11084033,-795,0,1763325163,15147.32083941,137.24155584000255,50706.69447576001 2025-11-16,20:32:45.000,320,11084032,-795,0,1763325164,15147.36125727,137.27680148999934,50706.56172048 2025-11-16,20:32:46.000,320,11083987,-795,0,1763325165,15147.388202509996,137.2486049700019,50706.68050152 2025-11-16,20:32:47.000,320,11084000,-755,0,1763325166,15147.41514774999,137.17106454000168,50706.71543712001 2025-11-16,20:32:48.000,320,11083937,-795,0,1763325167,15147.428620369996,137.13581889000488,50706.68748864 2025-11-16,20:32:49.000,320,11083968,-795,0,1763325168,15147.46230192,137.22040845000447,50706.70146288 2025-11-16,20:32:50.000,320,11084047,-795,0,1763325169,15147.448829299996,137.22745758000383,50706.75735984 2025-11-16,20:32:51.000,320,11083985,-755,0,1763325170,15147.522928710001,137.22040845000447,50706.771334080004 2025-11-16,20:32:52.000,320,11083964,-795,0,1763325171,15147.522928710001,137.24155584000255,50706.79928256 2025-11-16,20:32:53.000,320,11083951,-795,0,1763325172,15147.522928710001,137.25565410000127,50706.771334080004 2025-11-16,20:32:54.000,320,11084045,-795,0,1763325173,15147.583555500001,137.26975235999998,50706.7783212 2025-11-16,20:32:55.000,320,11083859,-795,0,1763325174,15147.563346570001,137.26975235999998,50706.86915376 2025-11-16,20:32:56.000,320,11084032,-795,0,1763325175,15147.644182290001,137.20631018999848,50706.8481924 2025-11-16,20:32:57.000,320,11083843,-795,0,1763325176,15147.630709669997,137.3472927900002,50706.96697344 2025-11-16,20:32:58.000,320,11083953,-795,0,1763325177,15147.623973360001,137.36139104999893,50706.9180636 2025-11-16,20:32:59.000,320,11083976,-795,0,1763325178,15147.684600150002,137.34024366000085,50706.99492192 2025-11-16,20:33:00.000,320,11083931,-795,0,1763325179,15147.623973360001,137.31909627000277,50706.722424240004 2025-11-16,20:33:01.000,320,11084047,-795,0,1763325180,15147.826062660002,137.4812262600026,50707.02985752001 2025-11-16,20:33:02.000,320,11083973,-795,0,1763325181,15147.873216829998,137.43893147999916,50707.01588328 2025-11-16,20:33:03.000,320,11084033,-795,0,1763325182,15147.940579929993,137.4600788700045,50706.99492192 2025-11-16,20:33:04.000,320,11083903,-795,0,1763325183,15147.987734099988,137.37548930999765,50706.89710224 2025-11-16,20:33:05.000,320,11084042,-795,0,1763325184,15147.960788859993,137.51647190999938,50707.05081888001 2025-11-16,20:33:06.000,320,11083931,-795,0,1763325185,15148.034888269998,137.4953245200013,50706.99492192 2025-11-16,20:33:07.000,320,11083918,-795,0,1763325186,15148.095515059998,137.4953245200013,50707.05081888001 2025-11-16,20:33:08.000,320,11083948,-795,0,1763325187,15148.122460299994,137.4812262600026,50706.95299920001 2025-11-16,20:33:09.000,320,11084013,-795,0,1763325188,15148.196559709999,137.5940123399996,50707.09972872001 2025-11-16,20:33:10.000,320,11084021,-795,0,1763325189,15148.176350779999,137.5940123399996,50707.00190904001 2025-11-16,20:33:11.000,320,11084054,-795,0,1763325190,15148.27739543,137.6433562500024,50707.08575448 2025-11-16,20:33:12.000,320,11083934,-795,0,1763325191,15148.33802222,137.61515972999769,50707.01588328 2025-11-16,20:33:13.000,320,11084117,-795,0,1763325192,15148.45253948999,137.65040538000176,50706.96697344 2025-11-16,20:33:14.000,320,11084064,-795,0,1763325193,15148.49969366,137.65040538000176,50707.1626128 2025-11-16,20:33:15.000,320,11084071,-715,0,1763325194,15148.49969366,137.69974929000455,50707.12069008001 2025-11-16,20:33:16.000,320,11084023,-795,0,1763325195,15148.49969366,137.6927001599979,50707.02985752001 2025-11-16,20:33:17.000,320,11083964,-795,0,1763325196,15148.58052938,137.76319145999878,50707.19754840001 2025-11-16,20:33:18.000,320,11084003,-795,0,1763325197,15148.654628789991,137.75614232999942,50707.14863856001 2025-11-16,20:33:19.000,320,11084034,-795,0,1763325198,15148.647892479996,137.81253537000157,50707.13466432 2025-11-16,20:33:20.000,320,11083950,-795,0,1763325199,15148.654628789991,137.81958450000093,50706.88312800001 2025-11-16,20:33:21.000,320,11084020,-795,0,1763325200,15148.789354989996,137.79843711000285,50707.09972872001 2025-11-16,20:33:22.000,320,11084002,-795,0,1763325201,15148.870190709997,137.81958450000093,50707.12069008001 2025-11-16,20:33:23.000,320,11083964,-795,0,1763325202,15148.890399639997,137.83368275999965,50707.19754840001 2025-11-16,20:33:24.000,320,11084007,-795,0,1763325203,15148.917344879992,137.9394197100046,50707.20453552 2025-11-16,20:33:25.000,320,11084014,-795,0,1763325204,15148.957762739992,137.89712493000116,50707.15562568 2025-11-16,20:33:26.000,320,11083967,-795,0,1763325205,15148.977971669992,137.9535179700033,50707.13466432 2025-11-16,20:33:27.000,320,11084034,-795,0,1763325206,15148.984707980002,137.9394197100046,50707.18357416 2025-11-16,20:33:28.000,320,11084109,-795,0,1763325207,15149.031862149997,137.99581274999946,50707.14863856001 2025-11-16,20:33:29.000,320,11083950,-795,0,1763325208,15149.031862149997,138.00991100999818,50707.176587040005 2025-11-16,20:33:30.000,320,11083975,-795,0,1763325209,15148.964499050002,137.93237057999795,50706.99492192 2025-11-16,20:33:31.000,320,11083944,-795,0,1763325210,15149.018389529992,137.9887636200001,50707.14863856001 2025-11-16,20:33:32.000,320,11084008,-795,0,1763325211,15149.072280009997,138.02400927000417,50707.19056128 2025-11-16,20:33:33.000,320,11084009,-795,0,1763325212,15149.058807389993,137.96761623000202,50707.1626128 2025-11-16,20:33:34.000,320,11083952,-795,0,1763325213,15149.079016319993,138.0874514399984,50707.0927416 2025-11-16,20:33:35.000,320,11084089,-795,0,1763325214,15149.105961560002,138.12269709000248,50707.16959992001 2025-11-16,20:33:36.000,320,11083969,-795,0,1763325215,15149.220478829993,138.16499186999863,50707.274406720004 2025-11-16,20:33:37.000,320,11083994,-795,0,1763325216,15149.173324659998,138.11564796000312,50707.35825216 2025-11-16,20:33:38.000,320,11083992,-795,0,1763325217,15149.227215139988,138.16499186999863,50707.246458240006 2025-11-16,20:33:39.000,320,11083988,-795,0,1763325218,15149.227215139988,138.11564796000312,50707.232484 2025-11-16,20:33:40.000,320,11084057,-795,0,1763325219,15149.173324659998,138.1015497000044,50707.19056128 2025-11-16,20:33:41.000,320,11083971,-795,0,1763325220,15149.281105619993,138.0169601400048,50707.232484 2025-11-16,20:33:42.000,320,11084020,-795,0,1763325221,15149.274369309998,138.0381075300029,50707.15562568 2025-11-16,20:33:43.000,320,11084084,-795,0,1763325222,15149.267632999989,137.98171449000074,50707.32331656 2025-11-16,20:33:44.000,320,11084094,-795,0,1763325223,15149.267632999989,138.0169601400048,50707.35126504 2025-11-16,20:33:45.000,320,11084045,-795,0,1763325224,15149.254160379998,138.0874514399984,50707.21850976001 2025-11-16,20:33:46.000,320,11084053,-795,0,1763325225,15149.267632999989,137.9041740600005,50707.11370296 2025-11-16,20:33:47.000,320,11083924,-795,0,1763325226,15149.207006209988,137.7913879800035,50707.26043248 2025-11-16,20:33:48.000,320,11083957,-795,0,1763325227,15149.321523479994,137.81253537000157,50707.14863856001 2025-11-16,20:33:49.000,320,11083887,-795,0,1763325228,15149.314787169998,137.77728972000477,50707.20453552 2025-11-16,20:33:50.000,320,11083992,-795,0,1763325229,15149.247424069988,137.74909320000006,50707.106715840004 2025-11-16,20:33:51.000,320,11083983,-795,0,1763325230,15149.355205029999,137.72089668000262,50707.28139384 2025-11-16,20:33:52.000,320,11083965,-795,0,1763325231,15149.436040749999,137.65745451000112,50707.26043248 2025-11-16,20:33:53.000,320,11083975,-795,0,1763325232,15149.402359199994,137.71384755000327,50707.31632944001 2025-11-16,20:33:54.000,320,11083930,-795,0,1763325233,15149.442777059994,137.6786018999992,50707.33030368 2025-11-16,20:33:55.000,320,11083950,-795,0,1763325234,15149.51687647,137.68565102999855,50707.35825216 2025-11-16,20:33:56.000,320,11084061,-795,0,1763325235,15149.564030639995,137.68565102999855,50707.21850976001 2025-11-16,20:33:57.000,320,11083948,-795,0,1763325236,15149.665075289995,137.62925799000368,50707.28139384 2025-11-16,20:33:58.000,320,11083993,-795,0,1763325237,15149.71896577,137.63630712000304,50707.295368080006 2025-11-16,20:33:59.000,320,11083937,-795,0,1763325238,15149.79980149,137.61515972999769,50707.26741960001 2025-11-16,20:34:00.000,320,11083921,-795,0,1763325239,15149.806537799996,137.53761930000474,50707.33030368 2025-11-16,20:34:01.000,320,11083969,-795,0,1763325240,15149.88063721,137.60106146999897,50707.295368080006 2025-11-16,20:34:02.000,320,11083954,-755,0,1763325241,15149.941264000001,137.56581582000217,50707.23947112001 2025-11-16,20:34:03.000,320,11084008,-795,0,1763325242,15149.867164589996,137.57286495000153,50707.246458240006 2025-11-16,20:34:04.000,320,11084063,-795,0,1763325243,15149.927791379996,137.5305701699981,50707.40017488 2025-11-16,20:34:05.000,320,11084006,-795,0,1763325244,15149.934527689991,137.65040538000176,50707.393187760004 2025-11-16,20:34:06.000,320,11084037,-795,0,1763325245,15149.968209239996,137.57286495000153,50707.42113624 2025-11-16,20:34:07.000,320,11083983,-795,0,1763325246,15150.042308650001,137.6786018999992,50707.344277920005 2025-11-16,20:34:08.000,320,11084045,-795,0,1763325247,15150.028836029996,137.65040538000176,50707.36523928001 2025-11-16,20:34:09.000,320,11083956,-795,0,1763325248,15150.136616989992,137.68565102999855,50707.33729080001 2025-11-16,20:34:10.000,320,11084004,-795,0,1763325249,15150.069253889997,137.5446684300041,50707.15562568 2025-11-16,20:34:11.000,320,11083929,-795,0,1763325250,15150.203980090002,137.60106146999897,50707.35126504 2025-11-16,20:34:12.000,320,11084040,-795,0,1763325251,15150.230925329997,137.5587666900028,50707.232484 2025-11-16,20:34:13.000,320,11084003,-795,0,1763325252,15150.224189020002,137.55171756000345,50707.33729080001 2025-11-16,20:34:14.000,320,11084035,-795,0,1763325253,15150.298288429993,137.50942278000002,50707.45607184001 2025-11-16,20:34:15.000,320,11083937,-795,0,1763325254,15150.278079499993,137.46712800000387,50707.3722264 2025-11-16,20:34:16.000,320,11083956,-795,0,1763325255,15150.230925329997,137.3684401799983,50707.35825216 2025-11-16,20:34:17.000,320,11083895,-795,0,1763325256,15150.278079499993,137.31204714000341,50707.393187760004 2025-11-16,20:34:18.000,320,11084005,-795,0,1763325257,15150.379124149993,137.32614540000213,50707.42812336 2025-11-16,20:34:19.000,320,11083959,-795,0,1763325258,15150.358915219993,137.32614540000213,50707.37921352 2025-11-16,20:34:20.000,320,11084064,-795,0,1763325259,15150.331969979998,137.21335931999783,50707.30934232 2025-11-16,20:34:21.000,320,11083980,-795,0,1763325260,15150.453223559998,137.25565410000127,50707.49100744 2025-11-16,20:34:22.000,320,11083981,-795,0,1763325261,15150.480168799993,137.21335931999783,50707.40017488 2025-11-16,20:34:23.000,320,11083999,-795,0,1763325262,15150.527322969989,137.22040845000447,50707.42113624 2025-11-16,20:34:24.000,320,11084016,-795,0,1763325263,15150.534059279998,137.19221192999976,50707.40017488 2025-11-16,20:34:25.000,320,11084014,-795,0,1763325264,15150.527322969989,137.17106454000168,50707.53991728 2025-11-16,20:34:26.000,320,11083974,-795,0,1763325265,15150.534059279998,137.1499171500036,50707.51895592 2025-11-16,20:34:27.000,320,11084007,-795,0,1763325266,15150.486905109989,137.20631018999848,50707.44908472 2025-11-16,20:34:28.000,320,11083977,-795,0,1763325267,15150.439750939993,137.26975235999998,50707.5469044 2025-11-16,20:34:29.000,320,11084046,-795,0,1763325268,15150.486905109989,137.2979488800047,50707.53991728 2025-11-16,20:34:30.000,320,11083987,-795,0,1763325269,15150.446487249988,137.24155584000255,50707.560878640004 2025-11-16,20:34:31.000,320,11083957,-795,0,1763325270,15150.439750939993,137.36139104999893,50707.58882712 2025-11-16,20:34:32.000,320,11083999,-795,0,1763325271,15150.453223559998,137.36139104999893,50707.48402032001 2025-11-16,20:34:33.000,320,11084010,-795,0,1763325272,15150.439750939993,137.42483322000044,50707.511968800005 2025-11-16,20:34:34.000,320,11083932,-795,0,1763325273,15150.459959869993,137.3472927900002,50707.48402032001 2025-11-16,20:34:35.000,320,11083975,-795,0,1763325274,15150.466696179989,137.44598060999851,50707.51895592 2025-11-16,20:34:36.000,320,11084036,-795,0,1763325275,15150.493641419998,137.42483322000044,50707.55389152001 2025-11-16,20:34:37.000,320,11083966,-795,0,1763325276,15150.500377729993,137.40368583000236,50707.53991728 2025-11-16,20:34:38.000,320,11083874,-795,0,1763325277,15150.520586659994,137.41778409000108,50707.57485288001 2025-11-16,20:34:39.000,320,11084041,-795,0,1763325278,15150.520586659994,137.36139104999893,50707.49100744 2025-11-16,20:34:40.000,320,11084046,-795,0,1763325279,15150.507114039989,137.42483322000044,50707.560878640004 2025-11-16,20:34:41.000,320,11084057,-795,0,1763325280,15150.527322969989,137.37548930999765,50707.62376272001 2025-11-16,20:34:42.000,320,11084027,-795,0,1763325281,15150.527322969989,137.41778409000108,50707.609788480004 2025-11-16,20:34:43.000,320,11083990,-795,0,1763325282,15150.473432489998,137.50237365000066,50707.65869832 2025-11-16,20:34:44.000,320,11083950,-795,0,1763325283,15150.486905109989,137.50237365000066,50707.65171120001 2025-11-16,20:34:45.000,320,11084051,-795,0,1763325284,15150.466696179989,137.50237365000066,50707.728569520004 2025-11-16,20:34:46.000,320,11083976,-795,0,1763325285,15150.446487249988,137.44598060999851,50707.728569520004 2025-11-16,20:34:47.000,320,11084003,-795,0,1763325286,15150.433014629998,137.52352103999874,50707.59581424 2025-11-16,20:34:48.000,320,11084012,-795,0,1763325287,15150.406069389988,137.4318823499998,50707.58882712 2025-11-16,20:34:49.000,320,11083851,-795,0,1763325288,15150.412805699998,137.4318823499998,50707.70062104001 2025-11-16,20:34:50.000,320,11084005,-795,0,1763325289,15150.237661639992,137.3684401799983,50707.37921352 2025-11-16,20:34:51.000,320,11083958,-795,0,1763325290,15150.419542009993,137.41778409000108,50707.66568544 2025-11-16,20:34:52.000,320,11083929,-795,0,1763325291,15150.459959869993,137.4600788700045,50707.63773696 2025-11-16,20:34:53.000,320,11084056,-795,0,1763325292,15150.392596769998,137.41073496000172,50707.65171120001 2025-11-16,20:34:54.000,320,11083992,-795,0,1763325293,15150.412805699998,137.45302973999787,50707.679659680005 2025-11-16,20:34:55.000,320,11084001,-795,0,1763325294,15150.459959869993,137.40368583000236,50707.756518 2025-11-16,20:34:56.000,320,11084064,-795,0,1763325295,15150.486905109989,137.40368583000236,50707.73555664 2025-11-16,20:34:57.000,320,11083950,-795,0,1763325296,15150.534059279998,137.32614540000213,50707.77049224001 2025-11-16,20:34:58.000,320,11084069,-795,0,1763325297,15150.507114039989,137.25565410000127,50707.756518 2025-11-16,20:34:59.000,320,11083986,-795,0,1763325298,15150.527322969989,137.2345067100032,50707.756518 2025-11-16,20:35:00.000,320,11083916,-795,0,1763325299,15150.392596769998,137.00893455000187,50707.728569520004 2025-11-16,20:35:01.000,320,11083994,-795,0,1763325300,15150.453223559998,137.0371310699993,50707.80542784 2025-11-16,20:35:02.000,320,11084128,-795,0,1763325301,15150.419542009993,137.0230328100006,50707.81241496 2025-11-16,20:35:03.000,320,11084119,-795,0,1763325302,15150.439750939993,136.9031976000042,50707.79145360001 2025-11-16,20:35:04.000,320,11084050,-795,0,1763325303,15150.433014629998,136.86795195000013,50707.81940208001 2025-11-16,20:35:05.000,320,11084028,-795,0,1763325304,15150.406069389988,136.7763132600012,50707.86831192001 2025-11-16,20:35:06.000,320,11083989,-795,0,1763325305,15150.379124149993,136.74811674000375,50707.80542784 2025-11-16,20:35:07.000,320,11083948,-795,0,1763325306,15150.385860459988,136.71992021999904,50707.77049224001 2025-11-16,20:35:08.000,320,11084095,-795,0,1763325307,15150.365651529988,136.79746064999927,50707.749530880006 2025-11-16,20:35:09.000,320,11084017,-795,0,1763325308,15150.426278319988,136.78336239000055,50707.728569520004 2025-11-16,20:35:10.000,320,11084003,-795,0,1763325309,15150.345442599988,136.73401847999776,50707.49100744 2025-11-16,20:35:11.000,320,11084021,-795,0,1763325310,15150.500377729993,136.7551658700031,50707.70760816 2025-11-16,20:35:12.000,320,11083853,-795,0,1763325311,15150.594686069999,136.7269693499984,50707.70760816 2025-11-16,20:35:13.000,320,11083996,-795,0,1763325312,15150.561004519994,136.7269693499984,50707.67267256001 2025-11-16,20:35:14.000,320,11084012,-795,0,1763325313,15150.662049169994,136.67762544000288,50707.66568544 2025-11-16,20:35:15.000,320,11084015,-795,0,1763325314,15150.655312859999,136.63533065999945,50707.8263892 2025-11-16,20:35:16.000,320,11083999,-795,0,1763325315,15150.71593965,136.6282815300001,50707.8263892 2025-11-16,20:35:17.000,320,11083936,-795,0,1763325316,15150.71593965,136.57188848999795,50707.86831192001 2025-11-16,20:35:18.000,320,11084100,-795,0,1763325317,15150.75635751,136.51549545000307,50707.95215736 2025-11-16,20:35:19.000,320,11084023,-795,0,1763325318,15150.73614858,136.52254458000243,50708.015041440005 2025-11-16,20:35:20.000,320,11083978,-795,0,1763325319,15150.81024798999,136.40975849999813,50707.91023464001 2025-11-16,20:35:21.000,320,11084022,-795,0,1763325320,15150.85740216,136.47320066999964,50707.931196 2025-11-16,20:35:22.000,320,11084087,-795,0,1763325321,15150.87087477999,136.45205328000156,50707.93818312001 2025-11-16,20:35:23.000,320,11083959,-795,0,1763325322,15150.91129263999,136.39566023999942,50707.91023464001 2025-11-16,20:35:24.000,320,11083919,-795,0,1763325323,15151.072964079991,136.45205328000156,50707.81940208001 2025-11-16,20:35:25.000,320,11084014,-795,0,1763325324,15151.09990932,136.41680763000477,50707.79145360001 2025-11-16,20:35:26.000,320,11084021,-795,0,1763325325,15151.133590869991,136.42385676000413,50707.85433768 2025-11-16,20:35:27.000,320,11083927,-795,0,1763325326,15151.194217659991,136.2828741600024,50707.931196 2025-11-16,20:35:28.000,320,11083947,-795,0,1763325327,15151.221162900001,136.36041459000262,50707.749530880006 2025-11-16,20:35:29.000,320,11083970,-795,0,1763325328,15151.342416480002,136.28992329000175,50707.8613248 2025-11-16,20:35:30.000,320,11083942,-795,0,1763325329,15151.268317069997,136.26877590000367,50707.76350512 2025-11-16,20:35:31.000,320,11084045,-795,0,1763325330,15151.409779579997,136.21943199000088,50707.88228616 2025-11-16,20:35:32.000,320,11083998,-795,0,1763325331,15151.429988509997,136.27582503000303,50707.88228616 2025-11-16,20:35:33.000,320,11084000,-795,0,1763325332,15151.416515889992,136.22648112000024,50707.88228616 2025-11-16,20:35:34.000,320,11083892,-795,0,1763325333,15151.436724819992,136.26172677000432,50707.91023464001 2025-11-16,20:35:35.000,320,11083933,-795,0,1763325334,15151.416515889992,136.26877590000367,50707.88927328001 2025-11-16,20:35:36.000,320,11084084,-795,0,1763325335,15151.436724819992,136.33926720000454,50707.79145360001 2025-11-16,20:35:37.000,320,11083877,-795,0,1763325336,15151.551242089998,136.38861111000006,50708.063951280004 2025-11-16,20:35:38.000,320,11083958,-795,0,1763325337,15151.436724819992,136.40270936999877,50707.917221760006 2025-11-16,20:35:39.000,320,11083907,-795,0,1763325338,15151.389570649997,136.41680763000477,50707.92420888 2025-11-16,20:35:40.000,320,11084070,-795,0,1763325339,15151.349152789997,136.43795502000285,50707.679659680005 2025-11-16,20:35:41.000,320,11083984,-795,0,1763325340,15151.517560539993,136.51549545000307,50707.83337632 2025-11-16,20:35:42.000,320,11083987,-795,0,1763325341,15151.490615299997,136.6917237000016,50707.847350560005 2025-11-16,20:35:43.000,320,11083885,-795,0,1763325342,15151.510824229998,136.58598675000394,50707.87529904 2025-11-16,20:35:44.000,320,11083947,-795,0,1763325343,15151.645550429988,136.69877283000096,50707.8263892 2025-11-16,20:35:45.000,320,11083975,-795,0,1763325344,15151.625341499988,136.6423797899988,50707.99408008 2025-11-16,20:35:46.000,320,11084076,-795,0,1763325345,15151.611868879998,136.68467457000224,50707.931196 2025-11-16,20:35:47.000,320,11083986,-795,0,1763325346,15151.618605189993,136.67057631000353,50707.98709296001 2025-11-16,20:35:48.000,320,11083978,-795,0,1763325347,15151.598396259993,136.69877283000096,50707.95914448001 2025-11-16,20:35:49.000,320,11084002,-795,0,1763325348,15151.571451019998,136.73401847999776,50708.0709384 2025-11-16,20:35:50.000,320,11084139,-795,0,1763325349,15151.477142679993,136.76221500000247,50707.85433768 2025-11-16,20:35:51.000,320,11084022,-795,0,1763325350,15151.483878990002,136.76221500000247,50707.931196 2025-11-16,20:35:52.000,320,11083979,-795,0,1763325351,15151.605132569988,136.8890993399982,50707.98709296001 2025-11-16,20:35:53.000,320,11083941,-795,0,1763325352,15151.544505780003,136.91024673000356,50708.015041440005 2025-11-16,20:35:54.000,320,11083968,-795,0,1763325353,15151.470406369997,136.85385369000142,50708.10587400001 2025-11-16,20:35:55.000,320,11083996,-795,0,1763325354,15151.477142679993,137.07942585000274,50708.23862928 2025-11-16,20:35:56.000,320,11083996,-795,0,1763325355,15151.403043270002,137.11467149999953,50708.18971944 2025-11-16,20:35:57.000,320,11084000,-795,0,1763325356,15151.456933749992,137.26975235999998,50708.18971944 2025-11-16,20:35:58.000,320,11084000,-795,0,1763325357,15151.450197439997,137.22745758000383,50708.28753912 2025-11-16,20:35:59.000,320,11084013,-795,0,1763325358,15151.524296850002,137.4600788700045,50708.27356488001 2025-11-16,20:36:00.000,320,11084035,-795,0,1763325359,15151.355889099992,137.43893147999916,50708.00805432001 2025-11-16,20:36:01.000,320,11083980,-795,0,1763325360,15151.531033159998,137.6786018999992,50708.182732320005 2025-11-16,20:36:02.000,320,11084065,-795,0,1763325361,15151.517560539993,137.86187928000436,50708.25959064 2025-11-16,20:36:03.000,320,11083979,-795,0,1763325362,15151.504087920002,137.8266336300003,50708.24561640001 2025-11-16,20:36:04.000,320,11083926,-795,0,1763325363,15151.497351609993,137.93237057999795,50708.05696416001 2025-11-16,20:36:05.000,320,11083898,-795,0,1763325364,15151.423252200002,137.9253214499986,50708.182732320005 2025-11-16,20:36:06.000,320,11084038,-795,0,1763325365,15151.490615299997,137.98171449000074,50708.17574520001 2025-11-16,20:36:07.000,320,11083981,-795,0,1763325366,15151.504087920002,138.0874514399984,50708.084912640006 2025-11-16,20:36:08.000,320,11084067,-795,0,1763325367,15151.463670060002,138.1015497000044,50708.1408096 2025-11-16,20:36:09.000,320,11084013,-795,0,1763325368,15151.443461130002,138.17909013000462,50708.1408096 2025-11-16,20:36:10.000,320,11083987,-795,0,1763325369,15151.443461130002,138.11564796000312,50708.07792552001 2025-11-16,20:36:11.000,320,11084049,-795,0,1763325370,15151.497351609993,138.17909013000462,50708.16177096 2025-11-16,20:36:12.000,320,11084054,-795,0,1763325371,15151.429988509997,138.30597447000036,50708.182732320005 2025-11-16,20:36:13.000,320,11083976,-795,0,1763325372,15151.490615299997,138.35531838000315,50708.2106808 2025-11-16,20:36:14.000,320,11083998,-795,0,1763325373,15151.409779579997,138.41171141999803,50708.27356488001 2025-11-16,20:36:15.000,320,11083991,-795,0,1763325374,15151.355889099992,138.5103992400036,50708.252603520006 2025-11-16,20:36:16.000,320,11083919,-795,0,1763325375,15151.335680169992,138.6090870600019,50708.36439744 2025-11-16,20:36:17.000,320,11083974,-795,0,1763325376,15151.328943859997,138.7289222699983,50708.30850048 2025-11-16,20:36:18.000,320,11083949,-795,0,1763325377,15151.362625410002,138.7923644399998,50708.280552000004 2025-11-16,20:36:19.000,320,11084004,-795,0,1763325378,15151.268317069997,138.92629791000218,50708.37138456001 2025-11-16,20:36:20.000,320,11083995,-795,0,1763325379,15151.187481349996,138.9544944299996,50708.17574520001 2025-11-16,20:36:21.000,320,11084012,-795,0,1763325380,15151.254844449992,139.16596833000222,50708.35741032 2025-11-16,20:36:22.000,320,11084067,-635,0,1763325381,15151.187481349996,139.201213979999,50708.36439744 2025-11-16,20:36:23.000,320,11083999,-795,0,1763325382,15151.207690279996,139.22236137000436,50708.399333040004 2025-11-16,20:36:24.000,320,11083931,-635,0,1763325383,15151.133590869991,139.37744223000482,50708.37837168 2025-11-16,20:36:25.000,320,11084026,-795,0,1763325384,15151.167272419996,139.51842482999928,50708.33644896 2025-11-16,20:36:26.000,320,11083960,-795,0,1763325385,15151.160536110001,139.58891613000014,50708.34343608001 2025-11-16,20:36:27.000,320,11084019,-795,0,1763325386,15151.174008729991,139.75104611999996,50708.36439744 2025-11-16,20:36:28.000,320,11083983,-795,0,1763325387,15151.160536110001,139.8426848099989,50708.45523 2025-11-16,20:36:29.000,320,11084022,-795,0,1763325388,15151.221162900001,139.9554708900032,50708.49016560001 2025-11-16,20:36:30.000,320,11083873,-795,0,1763325389,15151.03928253,139.96252002000256,50708.12683536001 2025-11-16,20:36:31.000,320,11083981,-715,0,1763325390,15151.093173009991,140.07530609999958,50708.45523 2025-11-16,20:36:32.000,320,11084015,-795,0,1763325391,15151.113381939991,140.25858348000475,50708.53907544001 2025-11-16,20:36:33.000,320,11084028,-795,0,1763325392,15151.05949146,140.27973087000282,50708.44125576001 2025-11-16,20:36:34.000,320,11083944,-795,0,1763325393,15150.97865574,140.39251694999984,50708.448242880004 2025-11-16,20:36:35.000,320,11083846,-795,0,1763325394,15150.91802895,140.448909990002,50708.50413984 2025-11-16,20:36:36.000,320,11083946,-795,0,1763325395,15150.85740216,140.52645042000222,50708.51112696001 2025-11-16,20:36:37.000,320,11083963,-795,0,1763325396,15150.83045691999,140.53349955000158,50708.53907544001 2025-11-16,20:36:38.000,320,11084055,-795,0,1763325397,15150.79677537,140.63218736999988,50708.49016560001 2025-11-16,20:36:39.000,320,11084033,-795,0,1763325398,15150.682258099994,140.66743302000395,50708.53907544001 2025-11-16,20:36:40.000,320,11084022,-795,0,1763325399,15150.547531899989,140.70267867000075,50708.37138456001 2025-11-16,20:36:41.000,320,11084076,-795,0,1763325400,15150.561004519994,140.81546474999777,50708.72772768001 2025-11-16,20:36:42.000,320,11084014,-795,0,1763325401,15150.466696179989,140.893005179998,50708.636895120006 2025-11-16,20:36:43.000,320,11083960,-795,0,1763325402,15150.486905109989,140.893005179998,50708.51112696001 2025-11-16,20:36:44.000,320,11083950,-795,0,1763325403,15150.338706289993,141.02693865000037,50708.615933760004 2025-11-16,20:36:45.000,320,11083873,-795,0,1763325404,15150.345442599988,141.01284039000166,50708.6648436 2025-11-16,20:36:46.000,320,11083902,-795,0,1763325405,15150.318497359993,141.14677386000403,50708.55304968 2025-11-16,20:36:47.000,320,11083935,-795,0,1763325406,15150.372387839998,141.19611776999955,50708.65086936 2025-11-16,20:36:48.000,320,11083880,-795,0,1763325407,15150.305024740002,141.17497038000147,50708.58099816001 2025-11-16,20:36:49.000,320,11083999,-795,0,1763325408,15150.399333079993,141.14677386000403,50708.70676632001 2025-11-16,20:36:50.000,320,11083941,-795,0,1763325409,15150.190507469997,141.1890686400002,50708.34343608001 2025-11-16,20:36:51.000,320,11083813,-795,0,1763325410,15150.372387839998,141.23136342000362,50708.49016560001 2025-11-16,20:36:52.000,320,11084151,-795,0,1763325411,15150.278079499993,141.17497038000147,50708.48317848 2025-11-16,20:36:53.000,320,11084039,-795,0,1763325412,15150.379124149993,141.24546168000234,50708.755676160006 2025-11-16,20:36:54.000,320,11083993,-795,0,1763325413,15150.385860459988,141.23841255000298,50708.71375344 2025-11-16,20:36:55.000,320,11083966,-795,0,1763325414,15150.419542009993,141.23136342000362,50708.72772768001 2025-11-16,20:36:56.000,320,11084036,-795,0,1763325415,15150.291552119998,141.30185472000448,50708.469204240006 2025-11-16,20:36:57.000,320,11083872,-795,0,1763325416,15150.244397950002,141.23136342000362,50708.567023920004 2025-11-16,20:36:58.000,320,11084061,-795,0,1763325417,15150.251134259997,141.18201951000083,50708.587985280006 2025-11-16,20:36:59.000,320,11084056,-795,0,1763325418,15150.197243779992,141.45693557999766,50708.72772768001 2025-11-16,20:37:00.000,320,11084013,-795,0,1763325419,15150.069253889997,141.4005425400028,50708.280552000004 2025-11-16,20:37:01.000,320,11083888,-755,0,1763325420,15150.136616989992,141.48513210000237,50708.636895120006 2025-11-16,20:37:02.000,320,11084083,-795,0,1763325421,15150.055781269992,141.52037774999917,50708.72772768001 2025-11-16,20:37:03.000,320,11083979,-795,0,1763325422,15150.001890790001,141.54152514000452,50708.636895120006 2025-11-16,20:37:04.000,320,11083862,-795,0,1763325423,15150.069253889997,141.48513210000237,50708.54606256 2025-11-16,20:37:05.000,320,11084040,-795,0,1763325424,15150.075990199992,141.4639847100043,50708.54606256 2025-11-16,20:37:06.000,320,11083969,-795,0,1763325425,15150.008627099996,141.5344760099979,50708.62292088 2025-11-16,20:37:07.000,320,11084032,-795,0,1763325426,15149.981681860001,141.4498864499983,50708.636895120006 2025-11-16,20:37:08.000,320,11084101,-795,0,1763325427,15150.055781269992,141.35119863,50708.587985280006 2025-11-16,20:37:09.000,320,11084072,-795,0,1763325428,15149.981681860001,141.38644428000407,50708.70676632001 2025-11-16,20:37:10.000,320,11083952,-795,0,1763325429,15149.974945549991,141.44283731999894,50708.615933760004 2025-11-16,20:37:11.000,320,11083944,-795,0,1763325430,15149.948000309996,141.30890385000384,50708.74170192 2025-11-16,20:37:12.000,320,11083979,-795,0,1763325431,15149.934527689991,141.2877564599985,50708.72772768001 2025-11-16,20:37:13.000,320,11083960,-795,0,1763325432,15149.867164589996,141.23841255000298,50708.64388224 2025-11-16,20:37:14.000,320,11084163,-795,0,1763325433,15149.806537799996,141.24546168000234,50708.65785648001 2025-11-16,20:37:15.000,320,11084106,-795,0,1763325434,15149.81327410999,141.14677386000403,50708.65086936 2025-11-16,20:37:16.000,320,11083962,-795,0,1763325435,15149.79980149,141.1890686400002,50708.74868904001 2025-11-16,20:37:17.000,320,11084159,-795,0,1763325436,15149.745911009995,141.23841255000298,50708.60894664001 2025-11-16,20:37:18.000,320,11083985,-795,0,1763325437,15149.71896577,141.27365819999977,50708.77663752001 2025-11-16,20:37:19.000,320,11083938,-795,0,1763325438,15149.63139373999,141.22431429000426,50708.62292088 2025-11-16,20:37:20.000,320,11083921,-795,0,1763325439,15149.644866359995,141.32300211000256,50708.72772768001 2025-11-16,20:37:21.000,320,11084124,-795,0,1763325440,15149.61792112,141.2877564599985,50708.62292088 2025-11-16,20:37:22.000,320,11084002,-795,0,1763325441,15149.61792112,141.4146408000015,50708.62990800001 2025-11-16,20:37:23.000,320,11084003,-795,0,1763325442,15149.57076694999,141.43578818999958,50708.7696504 2025-11-16,20:37:24.000,320,11083986,-795,0,1763325443,15149.61118480999,141.35824775999936,50708.81157312 2025-11-16,20:37:25.000,320,11084135,-795,0,1763325444,15149.57076694999,141.44283731999894,50708.65086936 2025-11-16,20:37:26.000,320,11083901,-795,0,1763325445,15149.46972229999,141.52742687999853,50708.615933760004 2025-11-16,20:37:27.000,320,11084063,-795,0,1763325446,15149.55055801999,141.4005425400028,50708.67881784001 2025-11-16,20:37:28.000,320,11083826,-795,0,1763325447,15149.53034908999,141.38644428000407,50708.77663752001 2025-11-16,20:37:29.000,320,11083890,-795,0,1763325448,15149.543821709995,141.40759167000215,50708.615933760004 2025-11-16,20:37:30.000,320,11083984,-795,0,1763325449,15149.523612779994,141.42873906000023,50708.46221712001 2025-11-16,20:37:31.000,320,11083950,-795,0,1763325450,15149.436040749999,141.33005124000192,50708.57401104 2025-11-16,20:37:32.000,320,11084051,-795,0,1763325451,15149.415831819999,141.40759167000215,50708.734714800004 2025-11-16,20:37:33.000,320,11084009,-795,0,1763325452,15149.483194919994,141.32300211000256,50708.71375344 2025-11-16,20:37:34.000,320,11083954,-795,0,1763325453,15149.49666754,141.30185472000448,50708.6648436 2025-11-16,20:37:35.000,320,11083935,-795,0,1763325454,15149.51014015999,141.42168993000087,50708.567023920004 2025-11-16,20:37:36.000,320,11083941,-795,0,1763325455,15149.483194919994,141.35824775999936,50708.62292088 2025-11-16,20:37:37.000,320,11084004,-795,0,1763325456,15149.543821709995,141.2666090700004,50708.783624640004 2025-11-16,20:37:38.000,320,11083861,-795,0,1763325457,15149.57076694999,141.25955994000105,50708.71375344 2025-11-16,20:37:39.000,320,11084025,-795,0,1763325458,15149.67854791,141.34414950000064,50708.71375344 2025-11-16,20:37:40.000,320,11084062,-795,0,1763325459,15149.543821709995,141.2877564599985,50708.53208832 2025-11-16,20:37:41.000,320,11083970,-795,0,1763325460,15149.644866359995,141.2525108100017,50708.83253448 2025-11-16,20:37:42.000,320,11083972,-795,0,1763325461,15149.75938363,141.24546168000234,50708.71375344 2025-11-16,20:37:43.000,320,11084084,-795,0,1763325462,15149.79306517999,141.23841255000298,50708.70676632001 2025-11-16,20:37:44.000,320,11084014,-795,0,1763325463,15149.79306517999,141.11857733999932,50708.74170192 2025-11-16,20:37:45.000,320,11083850,-795,0,1763325464,15149.79306517999,141.07628256000316,50708.6997792 2025-11-16,20:37:46.000,320,11083916,-795,0,1763325465,15149.941264000001,141.0057912600023,50708.72772768001 2025-11-16,20:37:47.000,320,11084015,-795,0,1763325466,15149.941264000001,141.0410369099991,50708.69279208 2025-11-16,20:37:48.000,320,11083931,-795,0,1763325467,15149.974945549991,141.1044790800006,50708.804586000006 2025-11-16,20:37:49.000,320,11083928,-795,0,1763325468,15150.109671749997,141.13972473000467,50708.64388224 2025-11-16,20:37:50.000,320,11083955,-795,0,1763325469,15150.116408059992,141.07628256000316,50708.49715272 2025-11-16,20:37:51.000,320,11083900,-795,0,1763325470,15150.379124149993,141.09038082000188,50708.6648436 2025-11-16,20:37:52.000,320,11083923,-795,0,1763325471,15150.426278319988,141.06218430000445,50708.755676160006 2025-11-16,20:37:53.000,320,11083969,-795,0,1763325472,15150.466696179989,141.02693865000037,50708.71375344 2025-11-16,20:37:54.000,320,11083941,-795,0,1763325473,15150.540795589994,141.01988952000102,50708.72772768001 2025-11-16,20:37:55.000,320,11084002,-795,0,1763325474,15150.540795589994,140.9564473499995,50708.615933760004 2025-11-16,20:37:56.000,320,11084026,-795,0,1763325475,15150.527322969989,140.92825083000207,50708.69279208 2025-11-16,20:37:57.000,320,11083930,-795,0,1763325476,15150.567740829989,140.88595604999864,50708.6648436 2025-11-16,20:37:58.000,320,11083851,-795,0,1763325477,15150.641840239994,140.81546474999777,50708.615933760004 2025-11-16,20:37:59.000,320,11083976,-795,0,1763325478,15150.66878547999,140.6462856299986,50708.518114080005 2025-11-16,20:38:00.000,320,11084043,-795,0,1763325479,15150.68899440999,140.58989259000373,50708.43426864 2025-11-16,20:38:01.000,320,11083936,-795,0,1763325480,15150.843929539995,140.6956295400014,50708.60195952 2025-11-16,20:38:02.000,320,11084057,-795,0,1763325481,15150.87761109,140.40661520999856,50708.60195952 2025-11-16,20:38:03.000,320,11083970,-795,0,1763325482,15150.884347399995,140.4630082500007,50708.64388224 2025-11-16,20:38:04.000,320,11083904,-795,0,1763325483,15150.93150156999,140.38546782000049,50708.57401104 2025-11-16,20:38:05.000,320,11083919,-795,0,1763325484,15150.99886467,140.24448521999875,50708.67183072 2025-11-16,20:38:06.000,320,11083988,-675,0,1763325485,15151.07970039,140.2374360899994,50708.60195952 2025-11-16,20:38:07.000,320,11084027,-795,0,1763325486,15151.106645629996,140.13169914000173,50708.79759888001 2025-11-16,20:38:08.000,320,11084005,-795,0,1763325487,15151.066227769996,140.03301132000342,50708.67881784001 2025-11-16,20:38:09.000,320,11083960,-795,0,1763325488,15151.09990932,139.8920287200017,50708.783624640004 2025-11-16,20:38:10.000,320,11083952,-795,0,1763325489,15151.05275514999,139.8708813300036,50708.280552000004 2025-11-16,20:38:11.000,320,11083898,-795,0,1763325490,15151.174008729991,139.77219350999803,50708.72074056 2025-11-16,20:38:12.000,320,11083927,-795,0,1763325491,15151.200953970001,139.58891613000014,50708.6648436 2025-11-16,20:38:13.000,320,11084011,-795,0,1763325492,15151.207690279996,139.61006351999822,50708.58099816001 2025-11-16,20:38:14.000,320,11084049,-795,0,1763325493,15151.308734929997,139.52547395999864,50708.62292088 2025-11-16,20:38:15.000,320,11084037,-795,0,1763325494,15151.322207550002,139.5607196100027,50708.60894664001 2025-11-16,20:38:16.000,320,11084061,-795,0,1763325495,15151.382834340002,139.51842482999928,50708.54606256 2025-11-16,20:38:17.000,320,11083921,-795,0,1763325496,15151.409779579997,139.48317918000248,50708.65785648001 2025-11-16,20:38:18.000,320,11083955,-795,0,1763325497,15151.436724819992,139.4972774400012,50708.67183072 2025-11-16,20:38:19.000,320,11083967,-795,0,1763325498,15151.510824229998,139.46908092000376,50708.70676632001 2025-11-16,20:38:20.000,320,11084042,-795,0,1763325499,15151.544505780003,139.37039309999818,50708.58099816001 2025-11-16,20:38:21.000,320,11083990,-795,0,1763325500,15151.685968289989,139.35629483999946,50708.804586000006 2025-11-16,20:38:22.000,320,11084050,-795,0,1763325501,15151.692704599998,139.35629483999946,50708.83253448 2025-11-16,20:38:23.000,320,11084050,-795,0,1763325502,15151.746595079989,139.27875440999924,50708.783624640004 2025-11-16,20:38:24.000,320,11083858,-795,0,1763325503,15151.92847544999,139.24350876000244,50708.81856024 2025-11-16,20:38:25.000,320,11084027,-795,0,1763325504,15151.827430799989,139.25760702000116,50708.71375344 2025-11-16,20:38:26.000,320,11083912,-795,0,1763325505,15151.95542069,139.22941050000372,50708.81157312 2025-11-16,20:38:27.000,320,11083996,-795,0,1763325506,15151.854376039999,139.201213979999,50708.77663752001 2025-11-16,20:38:28.000,320,11083914,-795,0,1763325507,15151.93521176,139.05318224999792,50708.84650872001 2025-11-16,20:38:29.000,320,11083862,-795,0,1763325508,15151.90826651999,139.0672805100039,50708.93734128 2025-11-16,20:38:30.000,320,11083954,-795,0,1763325509,15151.90826651999,139.14482094000414,50708.6648436 2025-11-16,20:38:31.000,320,11084004,-795,0,1763325510,15152.00931116999,139.22941050000372,50708.853495840005 2025-11-16,20:38:32.000,320,11083913,-795,0,1763325511,15151.941948069994,139.1025261600007,50708.81157312 2025-11-16,20:38:33.000,320,11084015,-795,0,1763325512,15151.98910223999,139.11662441999943,50708.82554736001 2025-11-16,20:38:34.000,320,11084014,-795,0,1763325513,15152.07667427,139.1518700700035,50708.84650872001 2025-11-16,20:38:35.000,320,11084063,-795,0,1763325514,15152.042992719995,139.09547703000135,50708.91637992001 2025-11-16,20:38:36.000,320,11084053,-795,0,1763325515,15152.01604748,139.23645963000308,50708.923367040006 2025-11-16,20:38:37.000,320,11084054,-795,0,1763325516,15152.123828439995,139.29285266999796,50708.951315520004 2025-11-16,20:38:38.000,320,11083985,-755,0,1763325517,15152.144037369995,139.3492457100001,50708.96528976001 2025-11-16,20:38:39.000,320,11084010,-795,0,1763325518,15152.123828439995,139.29285266999796,50708.95830264 2025-11-16,20:38:40.000,320,11083975,-795,0,1763325519,15152.06993795999,139.27875440999924,50708.83253448 2025-11-16,20:38:41.000,320,11084047,-795,0,1763325520,15152.19119153999,139.39154049000354,50709.00022536 2025-11-16,20:38:42.000,320,11083979,-795,0,1763325521,15152.21813678,139.3492457100001,50708.94432840001 2025-11-16,20:38:43.000,320,11084061,-795,0,1763325522,15152.184455229995,139.39154049000354,50708.923367040006 2025-11-16,20:38:44.000,320,11083908,-795,0,1763325523,15152.21140046999,139.3492457100001,50709.01419960001 2025-11-16,20:38:45.000,320,11084028,-795,0,1763325524,15152.184455229995,139.48317918000248,50709.06310944001 2025-11-16,20:38:46.000,320,11083905,-795,0,1763325525,15152.204664159995,139.4338352699997,50709.01419960001 2025-11-16,20:38:47.000,320,11083975,-795,0,1763325526,15152.21140046999,139.5607196100027,50709.11201928001 2025-11-16,20:38:48.000,320,11084011,-795,0,1763325527,15152.15077367999,139.546621350004,50709.11201928001 2025-11-16,20:38:49.000,320,11084009,-795,0,1763325528,15152.11035581999,139.47613005000312,50709.14695488 2025-11-16,20:38:50.000,320,11084096,-795,0,1763325529,15152.05646534,139.56776874000207,50708.96528976001 2025-11-16,20:38:51.000,320,11084118,-795,0,1763325530,15152.23160939999,139.7439969900006,50709.070096560004 2025-11-16,20:38:52.000,320,11084070,-795,0,1763325531,15152.204664159995,139.67350568999973,50709.20285184 2025-11-16,20:38:53.000,320,11084116,-795,0,1763325532,15152.164246299995,139.75809524999931,50709.13298064001 2025-11-16,20:38:54.000,320,11084080,-795,0,1763325533,15152.19119153999,139.84973393999826,50709.14695488 2025-11-16,20:38:55.000,320,11084113,-795,0,1763325534,15152.11709213,139.8920287200017,50709.37752984001 2025-11-16,20:38:56.000,320,11084063,-795,0,1763325535,15152.224873089996,139.94137263000448,50709.18189048001 2025-11-16,20:38:57.000,320,11083916,-795,0,1763325536,15152.2989725,139.94137263000448,50709.25176168001 2025-11-16,20:38:58.000,320,11083828,-795,0,1763325537,15152.23160939999,140.0189130600047,50709.258748800006 2025-11-16,20:38:59.000,320,11083951,-795,0,1763325538,15152.245082019996,140.09645348999766,50709.27971016001 2025-11-16,20:39:00.000,320,11084066,-795,0,1763325539,15152.144037369995,140.02596219000407,50709.04214808001 2025-11-16,20:39:01.000,320,11084020,-795,0,1763325540,15152.21140046999,139.91317610999977,50709.18189048001 2025-11-16,20:39:02.000,320,11083984,-795,0,1763325541,15152.27202725999,139.94842176000384,50709.405478320004 2025-11-16,20:39:03.000,320,11083953,-795,0,1763325542,15152.25181832999,139.87793046000297,50709.32862000001 2025-11-16,20:39:04.000,320,11083868,-795,0,1763325543,15152.359599290001,139.8567830700049,50709.33560712 2025-11-16,20:39:05.000,320,11084070,-795,0,1763325544,15152.352862979991,139.82858655000018,50709.4334268 2025-11-16,20:39:06.000,320,11083959,-795,0,1763325545,15152.305708809996,139.81448829000146,50709.356568480005 2025-11-16,20:39:07.000,320,11083978,-795,0,1763325546,15152.386544529996,139.72284960000252,50709.44041392 2025-11-16,20:39:08.000,320,11084145,-795,0,1763325547,15152.373071909991,139.73694786000124,50709.32862000001 2025-11-16,20:39:09.000,320,11084019,-795,0,1763325548,15152.426962389996,139.58186700000078,50709.405478320004 2025-11-16,20:39:10.000,320,11084006,-795,0,1763325549,15152.204664159995,139.61711265000486,50709.09804504 2025-11-16,20:39:11.000,320,11083892,-795,0,1763325550,15152.440435010001,139.5607196100027,50709.41246544 2025-11-16,20:39:12.000,320,11083998,-795,0,1763325551,15152.426962389996,139.57481787000143,50709.37752984001 2025-11-16,20:39:13.000,320,11084075,-795,0,1763325552,15152.33939036,139.38449136000418,50709.4334268 2025-11-16,20:39:14.000,320,11083947,-795,0,1763325553,15152.487589179997,139.4479335299984,50709.39150408 2025-11-16,20:39:15.000,320,11084006,-795,0,1763325554,15152.440435010001,139.58186700000078,50709.56618208001 2025-11-16,20:39:16.000,320,11083905,-795,0,1763325555,15152.460643940001,139.3985896200029,50709.5382336 2025-11-16,20:39:17.000,320,11084083,-795,0,1763325556,15152.554952279992,139.50432657000056,50709.41945256001 2025-11-16,20:39:18.000,320,11084013,-795,0,1763325557,15152.494325489992,139.44088439999905,50709.524259360005 2025-11-16,20:39:19.000,320,11083914,-795,0,1763325558,15152.541479660002,139.45498265999777,50709.46137528 2025-11-16,20:39:20.000,320,11084011,-795,0,1763325559,15152.528007039997,139.49022831000184,50709.37054272 2025-11-16,20:39:21.000,320,11083959,-795,0,1763325560,15152.629051689997,139.50432657000056,50709.51727224001 2025-11-16,20:39:22.000,320,11083903,-795,0,1763325561,15152.541479660002,139.61006351999822,50709.53124648 2025-11-16,20:39:23.000,320,11084108,-795,0,1763325562,15152.548215969997,139.7087513400038,50709.622079040004 2025-11-16,20:39:24.000,320,11084061,-795,0,1763325563,15152.534743349992,139.68760394999845,50709.54522072001 2025-11-16,20:39:25.000,320,11083811,-795,0,1763325564,15152.561688590002,139.8074391600021,50709.55220784 2025-11-16,20:39:26.000,320,11083911,-795,0,1763325565,15152.501061800001,139.82153742000082,50709.51028512 2025-11-16,20:39:27.000,320,11083903,-795,0,1763325566,15152.440435010001,139.8567830700049,50709.622079040004 2025-11-16,20:39:28.000,320,11084073,-795,0,1763325567,15152.460643940001,139.8708813300036,50709.524259360005 2025-11-16,20:39:29.000,320,11084043,-795,0,1763325568,15152.474116559992,139.92022523999913,50709.58714344001 2025-11-16,20:39:30.000,320,11083990,-795,0,1763325569,15152.366335599996,139.89907785000105,50709.55919496 2025-11-16,20:39:31.000,320,11083966,-795,0,1763325570,15152.420226080001,139.7933409000034,50709.62906616 2025-11-16,20:39:32.000,320,11084070,-795,0,1763325571,15152.386544529996,139.86383220000425,50709.55220784 2025-11-16,20:39:33.000,320,11083957,-795,0,1763325572,15152.420226080001,139.81448829000146,50709.622079040004 2025-11-16,20:39:34.000,320,11083979,-795,0,1763325573,15152.33939036,139.77924264000467,50709.573169200004 2025-11-16,20:39:35.000,320,11083945,-795,0,1763325574,15152.312445119991,139.80039003000275,50709.58714344001 2025-11-16,20:39:36.000,320,11083961,-795,0,1763325575,15152.265290949996,139.7439969900006,50709.643040400006 2025-11-16,20:39:37.000,320,11083964,-795,0,1763325576,15152.17098260999,139.77924264000467,50709.69893736 2025-11-16,20:39:38.000,320,11084121,-795,0,1763325577,15152.15750999,139.67350568999973,50709.61509192001 2025-11-16,20:39:39.000,320,11083928,-795,0,1763325578,15152.02952009999,139.75104611999996,50709.72688584 2025-11-16,20:39:40.000,320,11084021,-795,0,1763325579,15151.90826651999,139.7933409000034,50709.55220784 2025-11-16,20:39:41.000,320,11084029,-795,0,1763325580,15151.982365929995,139.94137263000448,50709.71291160001 2025-11-16,20:39:42.000,320,11083936,-795,0,1763325581,15152.06993795999,139.97661828000128,50709.73387296001 2025-11-16,20:39:43.000,320,11084150,-795,0,1763325582,15151.92847544999,140.0894043599983,50709.70592448 2025-11-16,20:39:44.000,320,11084026,-795,0,1763325583,15151.881321279994,140.12465001000237,50709.740860080004 2025-11-16,20:39:45.000,320,11083900,-795,0,1763325584,15151.86784865999,140.3008782600009,50709.73387296001 2025-11-16,20:39:46.000,320,11083955,-795,0,1763325585,15151.861112349994,140.3502221700037,50709.83867976 2025-11-16,20:39:47.000,320,11083915,-795,0,1763325586,15151.84763972999,140.448909990002,50709.65701464 2025-11-16,20:39:48.000,320,11083978,-795,0,1763325587,15151.773540319999,140.42071347000456,50709.86662824 2025-11-16,20:39:49.000,320,11083931,-795,0,1763325588,15151.827430799989,140.55464693999966,50709.91553808 2025-11-16,20:39:50.000,320,11083967,-795,0,1763325589,15151.659023049993,140.57579432999773,50709.68496312001 2025-11-16,20:39:51.000,320,11083872,-795,0,1763325590,15151.679231979993,140.70267867000075,50709.83169264001 2025-11-16,20:39:52.000,320,11083856,-795,0,1763325591,15151.659023049993,140.78021910000098,50709.8177184 2025-11-16,20:39:53.000,320,11084081,-795,0,1763325592,15151.591659949998,140.88595604999864,50709.92252520001 2025-11-16,20:39:54.000,320,11084053,-795,0,1763325593,15151.564714709988,140.90005431000463,50709.88060248001 2025-11-16,20:39:55.000,320,11083950,-795,0,1763325594,15151.571451019998,140.893005179998,50709.929512320006 2025-11-16,20:39:56.000,320,11083975,-795,0,1763325595,15151.537769469993,140.93529996000143,50709.91553808 2025-11-16,20:39:57.000,320,11083981,-795,0,1763325596,15151.416515889992,140.99874213000294,50709.908550960005 2025-11-16,20:39:58.000,320,11084013,-795,0,1763325597,15151.450197439997,141.02693865000037,50709.97143504001 2025-11-16,20:39:59.000,320,11083975,-795,0,1763325598,15151.436724819992,141.08333169000252,50709.97143504001 2025-11-16,20:40:00.000,320,11083928,-795,0,1763325599,15151.403043270002,141.11857733999932,50710.04829336001 2025-11-16,20:40:01.000,320,11084011,-795,0,1763325600,15151.429988509997,141.2172651600049,50709.96444792 2025-11-16,20:40:02.000,320,11084101,-795,0,1763325601,15151.403043270002,141.30185472000448,50709.97143504001 2025-11-16,20:40:03.000,320,11083997,-795,0,1763325602,15151.416515889992,141.33710037000128,50710.02034488001 2025-11-16,20:40:04.000,320,11083972,-715,0,1763325603,15151.490615299997,141.40759167000215,50709.92252520001 2025-11-16,20:40:05.000,320,11084064,-795,0,1763325604,15151.483878990002,141.4498864499983,50709.80374416001 2025-11-16,20:40:06.000,320,11083938,-795,0,1763325605,15151.537769469993,141.54152514000452,50709.98540928 2025-11-16,20:40:07.000,320,11084113,-795,0,1763325606,15151.517560539993,141.6261147000041,50710.01335776 2025-11-16,20:40:08.000,320,11084061,-795,0,1763325607,15151.557978399993,141.67545860999962,50710.00637064 2025-11-16,20:40:09.000,320,11083938,-795,0,1763325608,15151.544505780003,141.63316383000347,50710.00637064 2025-11-16,20:40:10.000,320,11084028,-795,0,1763325609,15151.450197439997,141.68955686999834,50709.78278280001 2025-11-16,20:40:11.000,320,11083945,-795,0,1763325610,15151.557978399993,141.59086905000004,50709.978422160006 2025-11-16,20:40:12.000,320,11083973,-795,0,1763325611,15151.605132569988,141.56972166000196,50709.9923964 2025-11-16,20:40:13.000,320,11083971,-795,0,1763325612,15151.571451019998,141.4992303600011,50710.097203200006 2025-11-16,20:40:14.000,320,11084069,-795,0,1763325613,15151.584923639988,141.4639847100043,50710.125151680004 2025-11-16,20:40:15.000,320,11083951,-795,0,1763325614,15151.659023049993,141.2877564599985,50710.02034488001 2025-11-16,20:40:16.000,320,11084042,-795,0,1763325615,15151.652286739998,141.2877564599985,50710.10419032 2025-11-16,20:40:17.000,320,11084025,-795,0,1763325616,15151.625341499988,141.2172651600049,50710.20201 2025-11-16,20:40:18.000,320,11083998,-795,0,1763325617,15151.659023049993,141.0692334300038,50710.22297136 2025-11-16,20:40:19.000,320,11084006,-795,0,1763325618,15151.605132569988,140.97054560999823,50710.076241840005 2025-11-16,20:40:20.000,320,11083859,-795,0,1763325619,15151.504087920002,140.90005431000463,50709.761821440006 2025-11-16,20:40:21.000,320,11083956,-715,0,1763325620,15151.760067699994,140.8084156199984,50710.25790696001 2025-11-16,20:40:22.000,320,11083992,-795,0,1763325621,15151.787012939989,140.75202258000354,50710.243932720005 2025-11-16,20:40:23.000,320,11083973,-795,0,1763325622,15151.84763972999,140.66743302000395,50710.411623600005 2025-11-16,20:40:24.000,320,11083950,-795,0,1763325623,15151.91500283,140.57579432999773,50710.40463648001 2025-11-16,20:40:25.000,320,11083998,-795,0,1763325624,15152.083410579995,140.448909990002,50710.28585544001 2025-11-16,20:40:26.000,320,11084053,-795,0,1763325625,15152.0968832,140.41366433999792,50710.35572664001 2025-11-16,20:40:27.000,320,11083947,-795,0,1763325626,15152.21140046999,140.38546782000049,50710.362713760005 2025-11-16,20:40:28.000,320,11084010,-795,0,1763325627,15152.265290949996,140.28678000000218,50710.25091984 2025-11-16,20:40:29.000,320,11083927,-795,0,1763325628,15152.359599290001,140.22333783000067,50710.20899712 2025-11-16,20:40:30.000,320,11084070,-795,0,1763325629,15152.245082019996,140.13169914000173,50709.89457672 2025-11-16,20:40:31.000,320,11084033,-795,0,1763325630,15152.474116559992,140.06825697000022,50710.22995848 2025-11-16,20:40:32.000,320,11083965,-795,0,1763325631,15152.541479660002,140.02596219000407,50710.195022880005 2025-11-16,20:40:33.000,320,11084057,-795,0,1763325632,15152.649260619997,139.9554708900032,50710.243932720005 2025-11-16,20:40:34.000,320,11083979,-795,0,1763325633,15152.703151100002,139.8920287200017,50710.28585544001 2025-11-16,20:40:35.000,320,11083981,-795,0,1763325634,15152.763777890003,139.78629177000403,50710.35572664001 2025-11-16,20:40:36.000,320,11083925,-795,0,1763325635,15152.797459439993,139.67350568999973,50710.39066224 2025-11-16,20:40:37.000,320,11084007,-795,0,1763325636,15152.804195749988,139.56776874000207,50710.376688 2025-11-16,20:40:38.000,320,11084009,-795,0,1763325637,15152.831140989998,139.44088439999905,50710.39066224 2025-11-16,20:40:39.000,320,11084026,-675,0,1763325638,15152.858086229993,139.3985896200029,50710.411623600005 2025-11-16,20:40:40.000,320,11084026,-795,0,1763325639,15152.783986819988,139.32104919000267,50710.33476528001 2025-11-16,20:40:41.000,320,11084032,-795,0,1763325640,15152.871558849998,139.30695093000395,50710.46752056 2025-11-16,20:40:42.000,320,11083983,-795,0,1763325641,15152.871558849998,139.22236137000436,50710.52341752001 2025-11-16,20:40:43.000,320,11084031,-795,0,1763325642,15152.898504089993,139.24350876000244,50710.62123720001 2025-11-16,20:40:44.000,320,11084043,-795,0,1763325643,15152.831140989998,139.22236137000436,50710.50944328 2025-11-16,20:40:45.000,320,11084021,-795,0,1763325644,15152.898504089993,139.1871157200003,50710.50944328 2025-11-16,20:40:46.000,320,11084018,-795,0,1763325645,15152.824404679988,139.2505578900018,50710.628224320004 2025-11-16,20:40:47.000,320,11084027,-755,0,1763325646,15152.864822539988,139.21531223999773,50710.67014704001 2025-11-16,20:40:48.000,320,11084008,-795,0,1763325647,15152.891767779998,139.21531223999773,50710.75399248 2025-11-16,20:40:49.000,320,11083953,-795,0,1763325648,15152.858086229993,139.23645963000308,50710.74001824001 2025-11-16,20:40:50.000,320,11083985,-795,0,1763325649,15152.730096339998,139.22236137000436,50710.42559784001 2025-11-16,20:40:51.000,320,11084010,-795,0,1763325650,15152.864822539988,139.21531223999773,50710.747005360005 2025-11-16,20:40:52.000,320,11084001,-795,0,1763325651,15152.871558849998,139.201213979999,50710.78194096 2025-11-16,20:40:53.000,320,11084019,-795,0,1763325652,15152.858086229993,139.16596833000222,50710.92867048001 2025-11-16,20:40:54.000,320,11084043,-795,0,1763325653,15152.837877299993,139.13777181000478,50710.87976064 2025-11-16,20:40:55.000,320,11083992,-795,0,1763325654,15152.844613609988,138.98974008000368,50710.76097960001 2025-11-16,20:40:56.000,320,11083990,-795,0,1763325655,15152.736832649993,139.02498573000048,50710.94963184 2025-11-16,20:40:57.000,320,11084032,-795,0,1763325656,15152.682942170002,138.92629791000218,50710.94264472 2025-11-16,20:40:58.000,320,11083968,-795,0,1763325657,15152.649260619997,138.8910522599981,50710.984567440006 2025-11-16,20:40:59.000,320,11084012,-795,0,1763325658,15152.629051689997,138.82761009000387,50711.00552880001 2025-11-16,20:41:00.000,320,11084049,-795,0,1763325659,15152.494325489992,138.79941356999916,50710.85879928001 2025-11-16,20:41:01.000,320,11084034,-795,0,1763325660,15152.602106450002,138.70777488000022,50711.14527120001 2025-11-16,20:41:02.000,320,11083970,-795,0,1763325661,15152.541479660002,138.7430205300043,50711.27802648 2025-11-16,20:41:03.000,320,11083983,-795,0,1763325662,15152.528007039997,138.7430205300043,50711.29200072001 2025-11-16,20:41:04.000,320,11083960,-795,0,1763325663,15152.501061800001,138.77826618000108,50711.30597496 2025-11-16,20:41:05.000,320,11084019,-795,0,1763325664,15152.521270730002,138.7430205300043,50711.2850136 2025-11-16,20:41:06.000,320,11084012,-715,0,1763325665,15152.406753459996,138.8910522599981,50711.417768880005 2025-11-16,20:41:07.000,320,11084012,-795,0,1763325666,15152.433698699992,138.9756418199977,50711.41078176001 2025-11-16,20:41:08.000,320,11084020,-795,0,1763325667,15152.426962389996,139.0390839899992,50711.424756 2025-11-16,20:41:09.000,320,11084023,-795,0,1763325668,15152.413489769991,139.1518700700035,50711.48065296001 2025-11-16,20:41:10.000,320,11083957,-795,0,1763325669,15152.2989725,139.18006659000093,50711.31296208001 2025-11-16,20:41:11.000,320,11084009,-795,0,1763325670,15152.379808220001,139.27170527999988,50711.487640080006 2025-11-16,20:41:12.000,320,11084034,-795,0,1763325671,15152.352862979991,139.39154049000354,50711.54353704 2025-11-16,20:41:13.000,320,11084034,-795,0,1763325672,15152.2989725,139.48317918000248,50711.599433999996 2025-11-16,20:41:14.000,320,11083948,-795,0,1763325673,15152.21813678,139.5607196100027,50711.6693052 2025-11-16,20:41:15.000,320,11083994,-795,0,1763325674,15152.19792785,139.659407430001,50711.64834384001 2025-11-16,20:41:16.000,320,11084007,-795,0,1763325675,15152.15750999,139.72284960000252,50711.8789188 2025-11-16,20:41:17.000,320,11083996,-795,0,1763325676,15152.13730106,139.75809524999931,50711.86494456001 2025-11-16,20:41:18.000,320,11083986,-795,0,1763325677,15152.11709213,139.86383220000425,50711.89988016 2025-11-16,20:41:19.000,320,11083955,-795,0,1763325678,15152.11035581999,139.91317610999977,50711.94879 2025-11-16,20:41:20.000,320,11084068,-795,0,1763325679,15151.901530209994,140.0048147999987,50711.59244688 2025-11-16,20:41:21.000,320,11083994,-795,0,1763325680,15152.042992719995,140.11055175000365,50711.99769984 2025-11-16,20:41:22.000,320,11084014,-795,0,1763325681,15152.00931116999,140.09645348999766,50711.99769984 2025-11-16,20:41:23.000,320,11083981,-795,0,1763325682,15151.97562962,140.16694478999852,50712.01167408001 2025-11-16,20:41:24.000,320,11084067,-795,0,1763325683,15151.98910223999,140.27973087000282,50711.98372560001 2025-11-16,20:41:25.000,320,11084077,-795,0,1763325684,15151.96889330999,140.32907477999834,50711.94180288001 2025-11-16,20:41:26.000,320,11084041,-795,0,1763325685,15151.98910223999,140.43481173000328,50711.99769984 2025-11-16,20:41:27.000,320,11084012,-715,0,1763325686,15152.002574859995,140.49120476999815,50712.00468696 2025-11-16,20:41:28.000,320,11083990,-795,0,1763325687,15152.03625641,140.5475978100003,50711.969751360004 2025-11-16,20:41:29.000,320,11084072,-795,0,1763325688,15152.02952009999,140.60399085000245,50711.99769984 2025-11-16,20:41:40.000,320,11083994,-795,0,1763325699,15152.406753459996,140.30792739000026,50711.69026656 2025-11-16,20:41:41.000,320,11084055,-795,0,1763325700,15152.453907629992,140.32202564999898,50711.67629232001 2025-11-16,20:41:42.000,320,11083977,-635,0,1763325701,15152.521270730002,140.30792739000026,50711.585459760005 2025-11-16,20:41:43.000,320,11084023,-795,0,1763325702,15152.561688590002,140.2515343499981,50711.45969160001 2025-11-16,20:41:44.000,320,11084033,-795,0,1763325703,15152.689678479997,140.21628870000131,50711.57847264001 2025-11-16,20:41:45.000,320,11083987,-795,0,1763325704,15152.730096339998,140.2374360899994,50711.466678720004 2025-11-16,20:41:46.000,320,11084026,-795,0,1763325705,15152.797459439993,140.21628870000131,50711.4946272 2025-11-16,20:41:47.000,320,11084057,-795,0,1763325706,15152.824404679988,140.20923957000196,50711.36187192001 2025-11-16,20:41:48.000,320,11084007,-795,0,1763325707,15152.959130879994,140.18104305000452,50711.43873024001 2025-11-16,20:41:49.000,320,11084019,-795,0,1763325708,15153.060175529994,140.17399391999788,50711.417768880005 2025-11-16,20:41:50.000,320,11084032,-795,0,1763325709,15152.979339809994,140.1528465299998,50711.131296960004 2025-11-16,20:41:51.000,320,11084026,-795,0,1763325710,15153.161220179994,140.16694478999852,50711.36187192001 2025-11-16,20:41:52.000,320,11084021,-795,0,1763325711,15153.242055899995,140.117600880003,50711.3548848 2025-11-16,20:41:53.000,320,11084003,-795,0,1763325712,15153.33636424,140.0541587100015,50711.417768880005 2025-11-16,20:41:54.000,320,11084068,-795,0,1763325713,15153.403727339995,140.0189130600047,50711.36187192001 2025-11-16,20:41:55.000,320,11084052,-795,0,1763325714,15153.464354129996,139.88497959000233,50711.29200072001 2025-11-16,20:41:56.000,320,11084048,-795,0,1763325715,15153.511508299991,139.82153742000082,50711.36187192001 2025-11-16,20:41:57.000,320,11083991,-795,0,1763325716,15153.565398779996,139.77924264000467,50711.34789768 2025-11-16,20:41:58.000,320,11084034,-795,0,1763325717,15153.646234499996,139.66645656000037,50711.26405224001 2025-11-16,20:41:59.000,320,11084001,-795,0,1763325718,15153.673179739992,139.546621350004,50711.27802648 2025-11-16,20:42:00.000,320,11084043,-795,0,1763325719,15153.619289260001,139.42678614000033,50711.06841288 2025-11-16,20:42:01.000,320,11084037,-795,0,1763325720,15153.733806529992,139.32809832000203,50711.131296960004 2025-11-16,20:42:02.000,320,11084002,-795,0,1763325721,15153.821378560002,139.2505578900018,50711.22212952001 2025-11-16,20:42:03.000,320,11084023,-795,0,1763325722,15153.868532729997,139.22236137000436,50711.19418104001 2025-11-16,20:42:04.000,320,11083997,-795,0,1763325723,15153.902214280002,139.17301746000157,50711.19418104001 2025-11-16,20:42:05.000,320,11084034,-795,0,1763325724,15153.962841070002,139.06023138000455,50711.14527120001 2025-11-16,20:42:06.000,320,11084119,-795,0,1763325725,15153.942632140002,139.0038383400024,50711.19418104001 2025-11-16,20:42:07.000,320,11084026,-795,0,1763325726,15153.976313689993,138.96859268999833,50711.23610376 2025-11-16,20:42:08.000,320,11084066,-795,0,1763325727,15153.949368449998,138.91924878000282,50711.1103356 2025-11-16,20:42:09.000,320,11083987,-795,0,1763325728,15153.983050000003,138.8558066100013,50711.24309088001 2025-11-16,20:42:10.000,320,11084071,-795,0,1763325729,15153.801169630002,138.82761009000387,50710.63521144 2025-11-16,20:42:11.000,320,11084012,-795,0,1763325730,15154.009995239998,138.80646269999852,50711.07540000001 2025-11-16,20:42:12.000,320,11084017,-795,0,1763325731,15154.036940479993,138.70777488000022,50711.01251592 2025-11-16,20:42:13.000,320,11084042,-795,0,1763325732,15153.983050000003,138.7430205300043,50711.06841288 2025-11-16,20:42:14.000,320,11084036,-795,0,1763325733,15153.989786309998,138.7430205300043,50711.10334848001 2025-11-16,20:42:15.000,320,11084025,-795,0,1763325734,15153.996522619993,138.6936766200015,50711.09636136001 2025-11-16,20:42:16.000,320,11084034,-795,0,1763325735,15154.016731549993,138.63728357999935,50711.01251592 2025-11-16,20:42:17.000,320,11083984,-795,0,1763325736,15154.016731549993,138.5949888000032,50711.082387120005 2025-11-16,20:42:18.000,320,11084004,-795,0,1763325737,15154.050413099998,138.61613619000127,50711.06142576 2025-11-16,20:42:19.000,320,11084063,-795,0,1763325738,15154.023467859988,138.5103992400036,50711.1103356 2025-11-16,20:42:20.000,320,11084076,-795,0,1763325739,15153.915686899993,138.4963009800049,50710.80988944001 2025-11-16,20:42:21.000,320,11084010,-795,0,1763325740,15154.084094649988,138.4822027199989,50711.082387120005 2025-11-16,20:42:22.000,320,11084014,-795,0,1763325741,15154.104303579988,138.3835149000006,50711.0404644 2025-11-16,20:42:23.000,320,11083991,-795,0,1763325742,15154.043676789988,138.3976131599993,50711.12430984001 2025-11-16,20:42:24.000,320,11084050,-795,0,1763325743,15154.097567269993,138.37646577000123,50711.07540000001 2025-11-16,20:42:25.000,320,11083996,-795,0,1763325744,15154.009995239998,138.35531838000315,50710.914696240005 2025-11-16,20:42:26.000,320,11084009,-795,0,1763325745,15154.084094649988,138.35531838000315,50711.01251592 2025-11-16,20:42:27.000,320,11083992,-795,0,1763325746,15154.030204169998,138.34122012000444,50711.00552880001 2025-11-16,20:42:28.000,320,11084004,-755,0,1763325747,15154.057149409993,138.27072882000357,50710.9705932 2025-11-16,20:42:29.000,320,11083974,-795,0,1763325748,15154.097567269993,138.24253229999886,50710.9705932 2025-11-16,20:42:30.000,320,11084055,-795,0,1763325749,15154.036940479993,138.1367953500012,50710.77495384 2025-11-16,20:42:31.000,320,11083970,-795,0,1763325750,15154.111039889998,138.11564796000312,50711.00552880001 2025-11-16,20:42:32.000,320,11084030,-795,0,1763325751,15154.178402989994,138.00286187999882,50711.02649016001 2025-11-16,20:42:33.000,320,11084046,-795,0,1763325752,15154.191875609999,137.9887636200001,50710.99155456 2025-11-16,20:42:34.000,320,11084032,-795,0,1763325753,15154.232293469999,137.91122318999987,50711.02649016001 2025-11-16,20:42:35.000,320,11083937,-795,0,1763325754,15154.205348229989,137.81958450000093,50710.963606080004 2025-11-16,20:42:36.000,320,11083984,-795,0,1763325755,15154.26597501999,137.76319145999878,50711.0404644 2025-11-16,20:42:37.000,320,11084001,-795,0,1763325756,15154.313129189999,137.62220886000432,50710.984567440006 2025-11-16,20:42:38.000,320,11084011,-795,0,1763325757,15154.360283359994,137.57286495000153,50711.04745152 2025-11-16,20:42:39.000,320,11084008,-795,0,1763325758,15154.420910149995,137.46712800000387,50710.963606080004 2025-11-16,20:42:40.000,320,11084048,-795,0,1763325759,15154.245766089989,137.37548930999765,50710.63521144 2025-11-16,20:42:41.000,320,11084045,-795,0,1763325760,15154.42764645999,137.31909627000277,50710.90770912001 2025-11-16,20:42:42.000,320,11083984,-795,0,1763325761,15154.48827324999,137.20631018999848,50710.80988944001 2025-11-16,20:42:43.000,320,11084014,-795,0,1763325762,15154.542163729995,137.1499171500036,50710.914696240005 2025-11-16,20:42:44.000,320,11084049,-795,0,1763325763,15154.542163729995,137.05827846000466,50710.95661896001 2025-11-16,20:42:45.000,320,11083968,-795,0,1763325764,15154.60952682999,136.98073803000443,50711.01950304 2025-11-16,20:42:46.000,320,11084019,-795,0,1763325765,15154.62973575999,136.89614847000485,50710.984567440006 2025-11-16,20:42:47.000,320,11084011,-795,0,1763325766,15154.703835169996,136.83270630000334,50711.00552880001 2025-11-16,20:42:48.000,320,11084045,-795,0,1763325767,15154.791407199991,136.71992021999904,50710.900722 2025-11-16,20:42:49.000,320,11084039,-795,0,1763325768,15154.838561370001,136.63533065999945,50710.92168336 2025-11-16,20:43:00.000,320,11084025,-795,0,1763325779,15155.229267349998,135.99385982999956,50710.900722 2025-11-16,20:43:01.000,320,11083975,-795,0,1763325780,15155.269685209998,135.9515650500034,50710.87277352 2025-11-16,20:43:02.000,320,11084016,-795,0,1763325781,15155.343784619989,135.84582809999847,50710.83783792001 2025-11-16,20:43:03.000,320,11084028,-795,0,1763325782,15155.337048309993,135.7894350600036,50710.95661896001 2025-11-16,20:43:04.000,320,11084044,-795,0,1763325783,15155.370729859998,135.7400911500008,50710.95661896001 2025-11-16,20:43:05.000,320,11083914,-795,0,1763325784,15155.465038199989,135.66959984999994,50711.08937424 2025-11-16,20:43:06.000,320,11084044,-795,0,1763325785,15155.498719749994,135.66255072000058,50711.15924544 2025-11-16,20:43:07.000,320,11083983,-795,0,1763325786,15155.52566498999,135.60615767999843,50711.10334848001 2025-11-16,20:43:08.000,320,11084009,-795,0,1763325787,15155.54587391999,135.57091203000164,50711.11732272 2025-11-16,20:43:09.000,320,11083985,-795,0,1763325788,15155.431356649999,135.53566638000484,50710.963606080004 2025-11-16,20:43:10.000,320,11083954,-795,0,1763325789,15155.337048309993,135.41583117000118,50710.67713416 2025-11-16,20:43:11.000,320,11084031,-795,0,1763325790,15155.58629177999,135.41583117000118,50711.250078000005 2025-11-16,20:43:12.000,320,11083996,-795,0,1763325791,15155.58629177999,135.34533987000032,50711.08937424 2025-11-16,20:43:13.000,320,11083986,-795,0,1763325792,15155.56608284999,135.30304509000416,50711.131296960004 2025-11-16,20:43:14.000,320,11084010,-795,0,1763325793,15155.63344595,135.23960292000265,50711.20815528 2025-11-16,20:43:15.000,320,11083939,-795,0,1763325794,15155.66712749999,135.2325537900033,50711.22212952001 2025-11-16,20:43:16.000,320,11083990,-795,0,1763325795,15155.62670963999,135.1832098800005,50711.1802068 2025-11-16,20:43:17.000,320,11083960,-795,0,1763325796,15155.71428167,135.05632554000476,50711.23610376 2025-11-16,20:43:18.000,320,11083941,-795,0,1763325797,15155.721017979995,134.99288337000326,50711.29200072001 2025-11-16,20:43:19.000,320,11083955,-795,0,1763325798,15155.7344906,134.9364903300011,50711.25706512 2025-11-16,20:43:20.000,320,11084016,-795,0,1763325799,15155.599764399994,134.86599903000024,50710.94963184 2025-11-16,20:43:21.000,320,11084002,-795,0,1763325800,15155.761435839995,134.85894990000088,50711.32693632 2025-11-16,20:43:22.000,320,11083996,-795,0,1763325801,15155.76817214999,134.7743603400013,50711.29200072001 2025-11-16,20:43:23.000,320,11084013,-795,0,1763325802,15155.74796321999,134.73206555999786,50711.22212952001 2025-11-16,20:43:24.000,320,11084011,-795,0,1763325803,15155.74796321999,134.71796729999915,50711.36187192001 2025-11-16,20:43:25.000,320,11084003,-795,0,1763325804,15155.74796321999,134.66862339000363,50711.33392344 2025-11-16,20:43:26.000,320,11083964,-795,0,1763325805,15155.721017979995,134.63337773999956,50711.39680752 2025-11-16,20:43:27.000,320,11084023,-795,0,1763325806,15155.71428167,134.61223035000148,50711.3548848 2025-11-16,20:43:28.000,320,11084020,-795,0,1763325807,15155.67386381,134.5910829600034,50711.32693632 2025-11-16,20:43:29.000,320,11084032,-795,0,1763325808,15155.660391189995,134.59813209000276,50711.39680752 2025-11-16,20:43:30.000,320,11083948,-795,0,1763325809,15155.52566498999,134.54173905000061,50711.131296960004 2025-11-16,20:43:31.000,320,11084027,-795,0,1763325810,15155.58629177999,134.54173905000061,50711.41078176001 2025-11-16,20:43:32.000,320,11084054,-795,0,1763325811,15155.58629177999,134.50649340000382,50711.43174312001 2025-11-16,20:43:33.000,320,11083984,-795,0,1763325812,15155.559346539994,134.4430512300023,50711.41078176001 2025-11-16,20:43:34.000,320,11084019,-795,0,1763325813,15155.512192369999,134.4289529700036,50711.40379464 2025-11-16,20:43:35.000,320,11083948,-795,0,1763325814,15155.48524712999,134.3796090600008,50711.50860144001 2025-11-16,20:43:36.000,320,11084001,-795,0,1763325815,15155.404411409989,134.28797037000186,50711.38283328 2025-11-16,20:43:37.000,320,11083971,-795,0,1763325816,15155.323575689989,134.2809212400025,50711.48065296001 2025-11-16,20:43:38.000,320,11084030,-795,0,1763325817,15155.289894139998,134.24567558999843,50711.52956280001 2025-11-16,20:43:39.000,320,11083993,-795,0,1763325818,15155.236003659993,134.26682298000378,50711.466678720004 2025-11-16,20:43:40.000,320,11083958,-795,0,1763325819,15155.067595909997,134.22452820000035,50711.19418104001 2025-11-16,20:43:41.000,320,11084036,-795,0,1763325820,15155.114750079993,134.23862645999907,50711.655330960006 2025-11-16,20:43:42.000,320,11084003,-795,0,1763325821,15155.074332219992,134.25977385000442,50711.655330960006 2025-11-16,20:43:43.000,320,11084033,-795,0,1763325822,15154.986760189997,134.30911775999994,50711.71122792 2025-11-16,20:43:44.000,320,11084058,-795,0,1763325823,15154.993496499992,134.35846167000273,50711.704240800005 2025-11-16,20:43:45.000,320,11084028,-795,0,1763325824,15154.912660779992,134.40075644999888,50711.73218928 2025-11-16,20:43:46.000,320,11084056,-795,0,1763325825,15154.791407199991,134.48534600999847,50711.71122792 2025-11-16,20:43:47.000,320,11084014,-795,0,1763325826,15154.771198269991,134.55583730999933,50711.8090476 2025-11-16,20:43:48.000,320,11084037,-795,0,1763325827,15154.683626239996,134.63337773999956,50711.68327944 2025-11-16,20:43:49.000,320,11084004,-795,0,1763325828,15154.703835169996,134.675672520003,50711.83000896 2025-11-16,20:43:50.000,320,11084029,-795,0,1763325829,15154.60952682999,134.74616382000386,50711.536549920005 2025-11-16,20:43:51.000,320,11084000,-795,0,1763325830,15154.643208379995,134.8378025100028,50711.68327944 2025-11-16,20:43:52.000,320,11084029,-795,0,1763325831,15154.58931789999,134.9012446800043,50711.55751128001 2025-11-16,20:43:53.000,320,11083999,-795,0,1763325832,15154.602790519995,134.99288337000326,50711.66231808 2025-11-16,20:43:54.000,320,11084003,-795,0,1763325833,15154.59605421,135.04927640999813,50711.62039536 2025-11-16,20:43:55.000,320,11084003,-795,0,1763325834,15154.562372659995,135.09862032000092,50711.60642112001 2025-11-16,20:43:56.000,320,11083986,-795,0,1763325835,15154.52869110999,135.19025900999986,50711.64834384001 2025-11-16,20:43:57.000,320,11084028,-795,0,1763325836,15154.562372659995,135.21845553000458,50711.655330960006 2025-11-16,20:43:58.000,320,11084022,-795,0,1763325837,15154.55563635,135.2818976999988,50711.77411200001 2025-11-16,20:43:59.000,320,11084014,-795,0,1763325838,15154.521954799995,135.31009422000352,50711.599433999996 2025-11-16,20:44:00.000,320,11084037,-795,0,1763325839,15154.501745869995,135.32419248000224,50711.45969160001 2025-11-16,20:44:01.000,320,11084019,-795,0,1763325840,15154.55563635,135.34533987000032,50711.55052416 2025-11-16,20:44:02.000,320,11084007,-795,0,1763325841,15154.622999449995,135.44402768999862,50711.5644984 2025-11-16,20:44:03.000,320,11084041,-795,0,1763325842,15154.67015361999,135.43697855999926,50711.59244688 2025-11-16,20:44:04.000,320,11083996,-795,0,1763325843,15154.703835169996,135.52156811999885,50711.57847264001 2025-11-16,20:44:05.000,320,11084049,-795,0,1763325844,15154.77793458,135.5427155100042,50711.5644984 2025-11-16,20:44:06.000,320,11084005,-795,0,1763325845,15154.852033989991,135.53566638000484,50711.68327944 2025-11-16,20:44:07.000,320,11083994,-795,0,1763325846,15154.885715539996,135.54976464000356,50711.599433999996 2025-11-16,20:44:08.000,320,11083940,-795,0,1763325847,15154.939606020002,135.5286172499982,50711.634369600004 2025-11-16,20:44:09.000,320,11084010,-795,0,1763325848,15154.953078639992,135.52156811999885,50711.57148552 2025-11-16,20:44:10.000,320,11083959,-795,0,1763325849,15154.953078639992,135.5427155100042,50711.45270448 2025-11-16,20:44:11.000,320,11083998,-795,0,1763325850,15154.980023880002,135.50042073000077,50711.43873024001 2025-11-16,20:44:12.000,320,11084034,-795,0,1763325851,15155.108013769997,135.4933716000014,50711.62738248001 2025-11-16,20:44:13.000,320,11084038,-795,0,1763325852,15155.175376869993,135.42288030000054,50711.68327944 2025-11-16,20:44:14.000,320,11084017,-795,0,1763325853,15155.202322109988,135.40173291000247,50711.634369600004 2025-11-16,20:44:15.000,320,11083992,-795,0,1763325854,15155.236003659993,135.3664872599984,50711.536549920005 2025-11-16,20:44:16.000,320,11084059,-795,0,1763325855,15155.236003659993,135.32419248000224,50711.585459760005 2025-11-16,20:44:17.000,320,11084050,-795,0,1763325856,15155.249476279998,135.2677994400001,50711.61340824 2025-11-16,20:44:18.000,320,11084038,-795,0,1763325857,15155.289894139998,135.25370118000137,50711.62039536 2025-11-16,20:44:19.000,320,11083956,-795,0,1763325858,15155.310103069998,135.22550466000393,50711.585459760005 2025-11-16,20:44:20.000,320,11083998,-795,0,1763325859,15155.141695320002,135.14091510000435,50711.2151424 2025-11-16,20:44:21.000,320,11084041,-795,0,1763325860,15155.316839379993,135.09157119000156,50711.60642112001 2025-11-16,20:44:22.000,320,11083973,-795,0,1763325861,15155.316839379993,135.09862032000092,50711.57847264001 2025-11-16,20:44:23.000,320,11083962,-795,0,1763325862,15155.303366759988,135.00698163000197,50711.536549920005 2025-11-16,20:44:24.000,320,11084075,-795,0,1763325863,15155.296630449993,134.95058858999982,50711.52257568 2025-11-16,20:44:25.000,320,11084012,-795,0,1763325864,15155.296630449993,134.9364903300011,50711.45969160001 2025-11-16,20:44:26.000,320,11083930,-795,0,1763325865,15155.256212589993,134.7884586,50711.48065296001 2025-11-16,20:44:27.000,320,11084021,-795,0,1763325866,15155.222531039988,134.78140947000065,50711.55751128001 2025-11-16,20:44:28.000,320,11083999,-795,0,1763325867,15155.195585799993,134.74616382000386,50711.45969160001 2025-11-16,20:44:29.000,320,11084031,-795,0,1763325868,15155.276421519993,134.675672520003,50711.52257568 2025-11-16,20:44:30.000,320,11084036,-795,0,1763325869,15155.108013769997,134.58403383000405,50711.201168160005 2025-11-16,20:44:31.000,320,11084016,-795,0,1763325870,15155.276421519993,134.6263286100002,50711.55751128001 2025-11-16,20:44:32.000,320,11084014,-795,0,1763325871,15155.283157829988,134.54173905000061,50711.466678720004 2025-11-16,20:44:33.000,320,11083983,-795,0,1763325872,15155.296630449993,134.53468992000126,50711.536549920005 2025-11-16,20:44:34.000,320,11083997,-795,0,1763325873,15155.276421519993,134.49239513999783,50711.52956280001 2025-11-16,20:44:35.000,320,11084007,-795,0,1763325874,15155.296630449993,134.4430512300023,50711.55052416 2025-11-16,20:44:36.000,320,11084003,-795,0,1763325875,15155.303366759988,134.38665819000016,50711.47366584 2025-11-16,20:44:37.000,320,11083994,-675,0,1763325876,15155.276421519993,134.29501950000122,50711.44571736 2025-11-16,20:44:38.000,320,11084003,-795,0,1763325877,15155.229267349998,134.18928255000355,50711.47366584 2025-11-16,20:44:39.000,320,11083994,-795,0,1763325878,15155.236003659993,134.1963316800029,50711.38283328 2025-11-16,20:44:40.000,320,11084024,-795,0,1763325879,15155.148431629998,134.1328895100014,50711.24309088001 2025-11-16,20:44:41.000,320,11083961,-795,0,1763325880,15155.229267349998,134.1187912500027,50711.424756 2025-11-16,20:44:42.000,320,11084006,-795,0,1763325881,15155.188849489998,134.08354559999862,50711.466678720004 2025-11-16,20:44:43.000,320,11084080,-795,0,1763325882,15155.148431629998,134.02010343000438,50711.45270448 2025-11-16,20:44:44.000,320,11084016,-795,0,1763325883,15155.060859600002,133.9848577800003,50711.55052416 2025-11-16,20:44:45.000,320,11084055,-795,0,1763325884,15155.006969119997,133.94256300000416,50711.55751128001 2025-11-16,20:44:46.000,320,11084016,-795,0,1763325885,15154.973287569992,133.9355138700048,50711.51558856 2025-11-16,20:44:47.000,320,11083986,-795,0,1763325886,15154.905924469997,133.96371039000223,50711.59244688 2025-11-16,20:44:48.000,320,11084027,-795,0,1763325887,15154.852033989991,133.9214156099988,50711.50161432 2025-11-16,20:44:49.000,320,11084022,-795,0,1763325888,15154.77793458,133.94961213000352,50711.64135672 2025-11-16,20:44:50.000,320,11084018,-795,0,1763325889,15154.57584528,133.85797344000457,50711.38283328 2025-11-16,20:44:51.000,320,11084002,-795,0,1763325890,15154.663417309996,133.87912083000265,50711.634369600004 2025-11-16,20:44:52.000,320,11084008,-795,0,1763325891,15154.60952682999,133.94256300000416,50711.66231808 2025-11-16,20:44:53.000,320,11083908,-795,0,1763325892,15154.57584528,133.96371039000223,50711.62039536 2025-11-16,20:44:54.000,320,11084018,-795,0,1763325893,15154.542163729995,133.9214156099988,50711.68327944 2025-11-16,20:44:55.000,320,11084022,-795,0,1763325894,15154.52869110999,133.96371039000223,50711.69026656 2025-11-16,20:44:56.000,320,11083967,-795,0,1763325895,15154.48827324999,133.92846473999816,50711.7391764 2025-11-16,20:44:57.000,320,11083891,-795,0,1763325896,15154.42764645999,133.94961213000352,50711.71122792 2025-11-16,20:44:58.000,320,11084028,-795,0,1763325897,15154.33333812,133.96371039000223,50711.76013776 2025-11-16,20:44:59.000,320,11084034,-795,0,1763325898,15154.30639287999,133.99190690999967,50711.68327944 2025-11-16,20:45:00.000,320,11084054,-795,0,1763325899,15154.030204169998,133.9214156099988,50711.32693632 2025-11-16,20:45:01.000,320,11084033,-795,0,1763325900,15154.178402989994,134.0060051699984,50711.655330960006 2025-11-16,20:45:02.000,320,11084021,-795,0,1763325901,15154.171666679998,134.02715256000374,50711.71821504 2025-11-16,20:45:03.000,320,11083998,-795,0,1763325902,15154.124512509989,134.01305429999775,50711.72520216001 2025-11-16,20:45:04.000,320,11084062,-795,0,1763325903,15154.023467859988,134.04125082000246,50711.704240800005 2025-11-16,20:45:05.000,320,11084009,-795,0,1763325904,15154.023467859988,134.06239821000054,50711.68327944 2025-11-16,20:45:06.000,320,11084007,-795,0,1763325905,15153.922423210002,134.06239821000054,50711.655330960006 2025-11-16,20:45:07.000,320,11084005,-795,0,1763325906,15153.848323799997,134.1681351599982,50711.7391764 2025-11-16,20:45:08.000,320,11084026,-795,0,1763325907,15153.774224389992,134.1681351599982,50711.78109912 2025-11-16,20:45:09.000,320,11083997,-795,0,1763325908,15153.814642249992,134.23862645999907,50711.69026656 2025-11-16,20:45:10.000,320,11084075,-795,0,1763325909,15153.666443429996,134.27387211000314,50711.50860144001 2025-11-16,20:45:11.000,320,11084024,-795,0,1763325910,15153.693388669992,134.330265149998,50711.73218928 2025-11-16,20:45:12.000,320,11084084,-795,0,1763325911,15153.639498190001,134.30911775999994,50711.71821504 2025-11-16,20:45:13.000,320,11083985,-795,0,1763325912,15153.578871400001,134.36551080000208,50711.767124879996 2025-11-16,20:45:14.000,320,11084051,-795,0,1763325913,15153.551926159991,134.41485471000487,50711.78808624 2025-11-16,20:45:15.000,320,11084017,-795,0,1763325914,15153.531717229991,134.48534600999847,50711.81603472001 2025-11-16,20:45:16.000,320,11084016,-795,0,1763325915,15153.504771989996,134.58403383000405,50711.8090476 2025-11-16,20:45:17.000,320,11084061,-795,0,1763325916,15153.504771989996,134.5910829600034,50711.88590592 2025-11-16,20:45:18.000,320,11084039,-795,0,1763325917,15153.464354129996,134.66157426000427,50711.91385440001 2025-11-16,20:45:19.000,320,11083983,-795,0,1763325918,15153.45088150999,134.675672520003,50711.95577712 2025-11-16,20:45:20.000,320,11084094,-795,0,1763325919,15153.25552852,134.70386904000043,50711.57148552 2025-11-16,20:45:21.000,320,11083981,-795,0,1763325920,15153.35657317,134.8378025100028,50711.94180288001 2025-11-16,20:45:22.000,320,11084085,-795,0,1763325921,15153.322891619995,134.91534294000303,50712.01167408001 2025-11-16,20:45:23.000,320,11084076,-795,0,1763325922,15153.282473759995,134.88009728999896,50712.00468696 2025-11-16,20:45:24.000,320,11084018,-795,0,1763325923,15153.24879220999,134.99288337000326,50712.02564832 2025-11-16,20:45:25.000,320,11084006,-795,0,1763325924,15153.12753862999,135.01403076000133,50711.98372560001 2025-11-16,20:45:26.000,320,11083999,-795,0,1763325925,15153.080384459994,135.07747293000284,50711.969751360004 2025-11-16,20:45:27.000,320,11083978,-795,0,1763325926,15153.114066009999,135.1832098800005,50711.90686728 2025-11-16,20:45:28.000,320,11083989,-795,0,1763325927,15153.080384459994,135.22550466000393,50711.990712720006 2025-11-16,20:45:29.000,320,11084003,-795,0,1763325928,15153.060175529994,135.32419248000224,50712.0535968 2025-11-16,20:45:30.000,320,11083994,-795,0,1763325929,15153.006285049989,135.30304509000416,50711.86494456001 2025-11-16,20:45:31.000,320,11084054,-795,0,1763325930,15153.12753862999,135.3664872599984,50712.0535968 2025-11-16,20:45:32.000,320,11083968,-795,0,1763325931,15153.15448387,135.40173291000247,50712.04660968 2025-11-16,20:45:33.000,320,11084019,-795,0,1763325932,15153.181429109994,135.40173291000247,50712.039622560005 2025-11-16,20:45:34.000,320,11084023,-795,0,1763325933,15153.25552852,135.5145189899995,50711.934815759996 2025-11-16,20:45:35.000,320,11083966,-755,0,1763325934,15153.29594638,135.47222421000333,50712.06058392001 2025-11-16,20:45:36.000,320,11084033,-795,0,1763325935,15153.302682689995,135.4792733400027,50711.89289304001 2025-11-16,20:45:37.000,320,11083981,-795,0,1763325936,15153.302682689995,135.4933716000014,50711.934815759996 2025-11-16,20:45:38.000,320,11084012,-795,0,1763325937,15153.34983685999,135.50042073000077,50711.92782864 2025-11-16,20:45:39.000,320,11084003,-795,0,1763325938,15153.39025471999,135.5286172499982,50712.039622560005 2025-11-16,20:45:40.000,320,11083988,-795,0,1763325939,15153.302682689995,135.57091203000164,50711.79507336001 2025-11-16,20:45:41.000,320,11084032,-795,0,1763325940,15153.423936269995,135.6132068099978,50711.89988016 2025-11-16,20:45:42.000,320,11083987,-795,0,1763325941,15153.43067257999,135.6132068099978,50711.934815759996 2025-11-16,20:45:43.000,320,11084088,-795,0,1763325942,15153.47109043999,135.6766489799993,50711.92782864 2025-11-16,20:45:44.000,320,11083960,-795,0,1763325943,15153.464354129996,135.6414033300025,50711.934815759996 2025-11-16,20:45:45.000,320,11084080,-795,0,1763325944,15153.464354129996,135.62730507000379,50711.969751360004 2025-11-16,20:45:46.000,320,11084015,-795,0,1763325945,15153.45088150999,135.66255072000058,50711.94180288001 2025-11-16,20:45:47.000,320,11083976,-795,0,1763325946,15153.49129936999,135.74714028000017,50711.90686728 2025-11-16,20:45:48.000,320,11084023,-795,0,1763325947,15153.45088150999,135.75418940999953,50711.8090476 2025-11-16,20:45:49.000,320,11084057,-795,0,1763325948,15153.45761782,135.76828766999824,50711.72520216001 2025-11-16,20:45:50.000,320,11083987,-795,0,1763325949,15153.41719996,135.83172983999975,50711.704240800005 2025-11-16,20:45:51.000,320,11084023,-795,0,1763325950,15153.585607709996,135.77533680000488,50711.84398320001 2025-11-16,20:45:52.000,320,11083895,-795,0,1763325951,15153.612552949991,135.7259928900021,50711.823021840006 2025-11-16,20:45:53.000,320,11084012,-795,0,1763325952,15153.585607709996,135.704845500004,50711.802060480004 2025-11-16,20:45:54.000,320,11084013,-795,0,1763325953,15153.612552949991,135.68369810999866,50711.83000896 2025-11-16,20:45:55.000,320,11084011,-795,0,1763325954,15153.612552949991,135.62025594000443,50711.77411200001 2025-11-16,20:45:56.000,320,11083991,-795,0,1763325955,15153.585607709996,135.56386290000228,50711.7391764 2025-11-16,20:45:57.000,320,11084000,-795,0,1763325956,15153.632761879991,135.55681377000292,50711.71122792 2025-11-16,20:45:58.000,320,11084030,-795,0,1763325957,15153.632761879991,135.4933716000014,50711.655330960006 2025-11-16,20:45:59.000,320,11083988,-795,0,1763325958,15153.585607709996,135.4299294299999,50711.72520216001 2025-11-16,20:46:00.000,320,11084104,-795,0,1763325959,15153.47109043999,135.34533987000032,50711.30597496 2025-11-16,20:46:01.000,320,11083953,-795,0,1763325960,15153.626025569996,135.33829074000096,50711.59244688 2025-11-16,20:46:02.000,320,11084060,-795,0,1763325961,15153.727070219997,135.23960292000265,50711.57148552 2025-11-16,20:46:03.000,320,11084090,-795,0,1763325962,15153.727070219997,135.246652050002,50711.60642112001 2025-11-16,20:46:04.000,320,11084054,-755,0,1763325963,15153.740542840002,135.14091510000435,50711.62738248001 2025-11-16,20:46:05.000,320,11084073,-795,0,1763325964,15153.747279149997,135.09862032000092,50711.62039536 2025-11-16,20:46:06.000,320,11083993,-795,0,1763325965,15153.774224389992,134.9858342400039,50711.634369600004 2025-11-16,20:46:07.000,320,11084064,-795,0,1763325966,15153.713597599992,135.0351781499994,50711.585459760005 2025-11-16,20:46:08.000,320,11083960,-795,0,1763325967,15153.673179739992,134.86599903000024,50711.64834384001 2025-11-16,20:46:09.000,320,11083973,-795,0,1763325968,15153.733806529992,134.92944120000175,50711.59244688 2025-11-16,20:46:10.000,320,11084066,-795,0,1763325969,15153.585607709996,134.88009728999896,50711.487640080006 2025-11-16,20:46:11.000,320,11084033,-795,0,1763325970,15153.592344019991,134.9364903300011,50711.69725368001 2025-11-16,20:46:12.000,320,11083993,-795,0,1763325971,15153.531717229991,134.9717359799979,50711.64135672 2025-11-16,20:46:13.000,320,11084092,-795,0,1763325972,15153.484563059996,134.95058858999982,50711.823021840006 2025-11-16,20:46:14.000,320,11083990,-795,0,1763325973,15153.423936269995,134.9223920700024,50711.73218928 2025-11-16,20:46:15.000,320,11083989,-795,0,1763325974,15153.43067257999,134.99288337000326,50711.74616352001 2025-11-16,20:46:16.000,320,11084040,-795,0,1763325975,15153.29594638,134.9858342400039,50711.73218928 2025-11-16,20:46:17.000,320,11083975,-795,0,1763325976,15153.262264829995,135.04222727999877,50711.72520216001 2025-11-16,20:46:18.000,320,11084040,-795,0,1763325977,15153.1746928,135.04927640999813,50711.76013776 2025-11-16,20:46:19.000,320,11083983,-715,0,1763325978,15153.060175529994,135.09862032000092,50711.7391764 2025-11-16,20:46:20.000,320,11083872,-795,0,1763325979,15152.831140989998,135.20435726999858,50711.52257568 2025-11-16,20:46:21.000,320,11084022,-795,0,1763325980,15152.898504089993,135.25370118000137,50711.802060480004 2025-11-16,20:46:22.000,320,11083968,-795,0,1763325981,15152.844613609988,135.34533987000032,50711.72520216001 2025-11-16,20:46:23.000,320,11084018,-795,0,1763325982,15152.716623719993,135.31714335000288,50711.91385440001 2025-11-16,20:46:24.000,320,11084008,-795,0,1763325983,15152.682942170002,135.43697855999926,50711.8789188 2025-11-16,20:46:25.000,320,11084044,-795,0,1763325984,15152.548215969997,135.47222421000333,50711.83699608 2025-11-16,20:46:26.000,320,11084040,-795,0,1763325985,15152.514534419992,135.46517508000397,50711.81603472001 2025-11-16,20:46:27.000,320,11083997,-795,0,1763325986,15152.373071909991,135.60615767999843,50711.96276424001 2025-11-16,20:46:28.000,320,11083954,-795,0,1763325987,15152.33939036,135.64845246000186,50711.969751360004 2025-11-16,20:46:29.000,320,11084052,-795,0,1763325988,15152.25855464,135.58501029000035,50711.98372560001 2025-11-16,20:46:30.000,320,11084042,-795,0,1763325989,15152.13730106,135.704845500004,50711.94879 2025-11-16,20:46:31.000,320,11084054,-795,0,1763325990,15152.07667427,135.73304202000145,50712.00468696 2025-11-16,20:46:32.000,320,11083987,-795,0,1763325991,15151.97562962,135.78238593000424,50711.88590592 2025-11-16,20:46:33.000,320,11084013,-795,0,1763325992,15152.022783789995,135.81058245000168,50711.920841520005 2025-11-16,20:46:34.000,320,11083989,-795,0,1763325993,15151.92847544999,135.79648419000296,50711.8090476 2025-11-16,20:46:35.000,320,11084041,-795,0,1763325994,15151.901530209994,135.9868107000002,50711.802060480004 2025-11-16,20:46:36.000,320,11083940,-795,0,1763325995,15151.766804009989,135.99385982999956,50711.85795744 2025-11-16,20:46:37.000,320,11083927,-795,0,1763325996,15151.706177219989,136.12074417000258,50711.871931680005 2025-11-16,20:46:38.000,320,11083990,-795,0,1763325997,15151.726386149989,136.21943199000088,50711.88590592 2025-11-16,20:46:39.000,320,11084009,-795,0,1763325998,15151.659023049993,136.21238286000153,50711.8789188 2025-11-16,20:46:40.000,320,11083816,-795,0,1763325999,15151.389570649997,136.22648112000024,50711.39680752 2025-11-16,20:46:41.000,320,11084039,-795,0,1763326000,15151.504087920002,136.38861111000006,50711.802060480004 2025-11-16,20:46:42.000,320,11084004,-795,0,1763326001,15151.396306959992,136.45910241000092,50711.81603472001 2025-11-16,20:46:43.000,320,11084055,-795,0,1763326002,15151.342416480002,136.5648393599986,50711.83000896 2025-11-16,20:46:44.000,320,11083792,-795,0,1763326003,15151.275053379992,136.5648393599986,50711.89988016 2025-11-16,20:46:45.000,320,11084054,-795,0,1763326004,15151.153799799991,136.69877283000096,50711.84398320001 2025-11-16,20:46:46.000,320,11084062,-795,0,1763326005,15151.133590869991,136.81860804000462,50711.92782864 2025-11-16,20:46:47.000,320,11083921,-795,0,1763326006,15150.91802895,136.86795195000013,50711.85097032 2025-11-16,20:46:48.000,320,11083825,-795,0,1763326007,15150.87087477999,136.96663976999844,50711.78808624 2025-11-16,20:46:49.000,320,11084060,-795,0,1763326008,15150.87087477999,137.06532759000402,50711.95577712 2025-11-16,20:46:50.000,320,11084009,-795,0,1763326009,15150.480168799993,137.10762237000017,50711.424756 2025-11-16,20:46:51.000,320,11084079,-795,0,1763326010,15150.71593965,137.22040845000447,50711.94180288001 2025-11-16,20:46:52.000,320,11084158,-795,0,1763326011,15150.614894999999,137.31909627000277,50711.8090476 2025-11-16,20:46:53.000,320,11083913,-795,0,1763326012,15150.601422379994,137.38958757000364,50711.89289304001 2025-11-16,20:46:54.000,320,11084013,-795,0,1763326013,15150.601422379994,137.4318823499998,50711.91385440001 2025-11-16,20:46:55.000,320,11083965,-795,0,1763326014,15150.601422379994,137.4600788700045,50711.91385440001 2025-11-16,20:46:56.000,320,11084057,-795,0,1763326015,15150.473432489998,137.4600788700045,50711.8090476 2025-11-16,20:46:57.000,320,11083919,-795,0,1763326016,15150.419542009993,137.4600788700045,50711.83699608 2025-11-16,20:46:58.000,320,11083952,-795,0,1763326017,15150.379124149993,137.53761930000474,50711.920841520005 2025-11-16,20:46:59.000,320,11084132,-795,0,1763326018,15150.298288429993,137.48827539000195,50711.78109912 2025-11-16,20:47:00.000,320,11083985,-795,0,1763326019,15150.190507469997,137.44598060999851,50711.67629232001 2025-11-16,20:47:01.000,320,11084033,-795,0,1763326020,15150.305024740002,137.4812262600026,50711.96276424001 2025-11-16,20:47:02.000,320,11083996,-795,0,1763326021,15150.210716399997,137.50237365000066,50711.934815759996 2025-11-16,20:47:03.000,320,11084013,-795,0,1763326022,15150.156825919992,137.4953245200013,50711.86494456001 2025-11-16,20:47:04.000,320,11083795,-795,0,1763326023,15150.170298539997,137.47417713000323,50711.90686728 2025-11-16,20:47:05.000,320,11083944,-795,0,1763326024,15150.170298539997,137.4953245200013,50712.039622560005 2025-11-16,20:47:06.000,320,11084006,-795,0,1763326025,15150.102935440002,137.48827539000195,50711.89988016 2025-11-16,20:47:07.000,320,11084006,-795,0,1763326026,15150.069253889997,137.50237365000066,50711.90686728 2025-11-16,20:47:08.000,320,11083995,-795,0,1763326027,15150.035572339992,137.44598060999851,50711.823021840006 2025-11-16,20:47:09.000,320,11084019,-795,0,1763326028,15150.075990199992,137.45302973999787,50711.8090476 2025-11-16,20:47:10.000,320,11084100,-795,0,1763326029,15149.948000309996,137.35434191999957,50711.60642112001 2025-11-16,20:47:11.000,320,11084021,-795,0,1763326030,15150.042308650001,137.40368583000236,50711.8789188 2025-11-16,20:47:12.000,320,11083832,-795,0,1763326031,15150.069253889997,137.41778409000108,50711.94180288001 2025-11-16,20:47:13.000,320,11084083,-795,0,1763326032,15150.082726510002,137.50237365000066,50711.89289304001 2025-11-16,20:47:14.000,320,11083946,-795,0,1763326033,15150.136616989992,137.38958757000364,50711.83699608 2025-11-16,20:47:15.000,320,11084068,-795,0,1763326034,15150.116408059992,137.44598060999851,50711.8789188 2025-11-16,20:47:16.000,320,11083825,-795,0,1763326035,15150.096199129992,137.47417713000323,50711.823021840006 2025-11-16,20:47:17.000,320,11083899,-795,0,1763326036,15150.109671749997,137.43893147999916,50711.84398320001 2025-11-16,20:47:18.000,320,11083994,-795,0,1763326037,15150.143353300002,137.41073496000172,50711.78808624 2025-11-16,20:47:19.000,320,11084012,-795,0,1763326038,15150.136616989992,137.44598060999851,50711.704240800005 2025-11-16,20:47:20.000,320,11084001,-795,0,1763326039,15149.907582449996,137.35434191999957,50711.29200072001 2025-11-16,20:47:21.000,320,11083942,-795,0,1763326040,15150.183771160002,137.32614540000213,50711.66231808 2025-11-16,20:47:22.000,320,11084069,-795,0,1763326041,15150.028836029996,137.2838506199987,50711.48065296001 2025-11-16,20:47:23.000,320,11084015,-795,0,1763326042,15150.217452709992,137.2838506199987,50711.72520216001 2025-11-16,20:47:24.000,320,11084007,-795,0,1763326043,15150.217452709992,137.19221192999976,50711.67629232001 2025-11-16,20:47:25.000,320,11084037,-795,0,1763326044,15150.190507469997,137.15696628000296,50711.64135672 2025-11-16,20:47:26.000,320,11084007,-795,0,1763326045,15150.224189020002,137.21335931999783,50711.62039536 2025-11-16,20:47:27.000,320,11083985,-795,0,1763326046,15150.197243779992,137.0371310699993,50711.634369600004 2025-11-16,20:47:28.000,320,11083799,-795,0,1763326047,15150.291552119998,137.07237672000338,50711.68327944 2025-11-16,20:47:29.000,320,11083997,-795,0,1763326048,15150.271343189997,137.0371310699993,50711.59244688 2025-11-16,20:47:30.000,320,11084006,-795,0,1763326049,15150.055781269992,137.00893455000187,50711.131296960004 2025-11-16,20:47:31.000,320,11084046,-795,0,1763326050,15150.224189020002,136.9877871600038,50711.68327944 2025-11-16,20:47:32.000,320,11083953,-795,0,1763326051,15150.230925329997,136.98073803000443,50711.59244688 2025-11-16,20:47:33.000,320,11084039,-795,0,1763326052,15150.251134259997,136.92434499000228,50711.655330960006 2025-11-16,20:47:34.000,320,11084040,-795,0,1763326053,15150.203980090002,136.9031976000042,50711.52956280001 2025-11-16,20:47:35.000,320,11084007,-795,0,1763326054,15150.177034849992,136.938443250001,50711.62738248001 2025-11-16,20:47:36.000,320,11083965,-795,0,1763326055,15150.177034849992,136.99483629000315,50711.585459760005 2025-11-16,20:47:37.000,320,11083960,-795,0,1763326056,15150.136616989992,136.92434499000228,50711.61340824 2025-11-16,20:47:38.000,320,11084089,-795,0,1763326057,15150.197243779992,137.0018854200025,50711.50860144001 2025-11-16,20:47:39.000,320,11084026,-795,0,1763326058,15150.116408059992,136.93139412000164,50711.57847264001 2025-11-16,20:47:40.000,320,11083886,-795,0,1763326059,15150.075990199992,136.92434499000228,50711.298987840004 2025-11-16,20:47:41.000,320,11084010,-795,0,1763326060,15150.123144370002,136.9031976000042,50711.5644984 2025-11-16,20:47:42.000,320,11084047,-795,0,1763326061,15150.109671749997,136.92434499000228,50711.655330960006 2025-11-16,20:47:43.000,320,11083977,-795,0,1763326062,15150.109671749997,136.92434499000228,50711.599433999996 2025-11-16,20:47:44.000,320,11084008,-795,0,1763326063,15150.035572339992,136.89614847000485,50711.62738248001 2025-11-16,20:47:45.000,320,11083939,-795,0,1763326064,15149.981681860001,136.9031976000042,50711.51558856 2025-11-16,20:47:46.000,320,11084064,-795,0,1763326065,15149.941264000001,136.8890993399982,50711.57148552 2025-11-16,20:47:47.000,320,11083996,-675,0,1763326066,15149.894109829991,136.80450977999863,50711.48065296001 2025-11-16,20:47:48.000,320,11084134,-795,0,1763326067,15149.894109829991,136.79746064999927,50711.43174312001 2025-11-16,20:47:49.000,320,11083997,-795,0,1763326068,15149.826746729996,136.7551658700031,50711.50860144001 2025-11-16,20:47:50.000,320,11083983,-795,0,1763326069,15149.69202052999,136.73401847999776,50711.34091056001 2025-11-16,20:47:51.000,320,11083996,-795,0,1763326070,15149.75938363,136.74811674000375,50711.62039536 2025-11-16,20:47:52.000,320,11084027,-795,0,1763326071,15149.705493149995,136.74811674000375,50711.55052416 2025-11-16,20:47:53.000,320,11083979,-795,0,1763326072,15149.69875684,136.74811674000375,50711.52956280001 2025-11-16,20:47:54.000,320,11084016,-795,0,1763326073,15149.63813005,136.7269693499984,50711.54353704 2025-11-16,20:47:55.000,320,11083976,-795,0,1763326074,15149.624657429995,136.7904115199999,50711.487640080006 2025-11-16,20:47:56.000,320,11084044,-795,0,1763326075,15149.503403849994,136.83270630000334,50711.4946272 2025-11-16,20:47:57.000,320,11084041,-795,0,1763326076,15149.51014015999,136.88205020999885,50711.45270448 2025-11-16,20:47:58.000,320,11083977,-795,0,1763326077,15149.415831819999,136.81860804000462,50711.44571736 2025-11-16,20:47:59.000,320,11083979,-795,0,1763326078,15149.341732409994,136.92434499000228,50711.466678720004 2025-11-16,20:48:00.000,320,11084061,-795,0,1763326079,15149.233951449998,136.91024673000356,50711.47366584 2025-11-16,20:48:01.000,320,11084028,-795,0,1763326080,15149.166588349988,136.94549238000036,50711.43873024001 2025-11-16,20:48:02.000,320,11084086,-795,0,1763326081,15149.119434179993,137.00893455000187,50711.48065296001 2025-11-16,20:48:03.000,320,11083954,-795,0,1763326082,15149.065543700002,136.95959063999908,50711.45969160001 2025-11-16,20:48:04.000,320,11084041,-795,0,1763326083,15148.957762739992,136.95959063999908,50711.487640080006 2025-11-16,20:48:05.000,320,11084048,-795,0,1763326084,15148.843245470001,137.09352411000145,50711.38283328 2025-11-16,20:48:06.000,320,11083968,-795,0,1763326085,15148.748937129996,137.09352411000145,50711.424756 2025-11-16,20:48:07.000,320,11084019,-795,0,1763326086,15148.695046649991,137.13581889000488,50711.27802648 2025-11-16,20:48:08.000,320,11083941,-795,0,1763326087,15148.59400199999,137.11467149999953,50711.36187192001 2025-11-16,20:48:09.000,320,11084051,-795,0,1763326088,15148.55358413999,137.19221192999976,50711.43873024001 2025-11-16,20:48:10.000,320,11083998,-795,0,1763326089,15148.37170376999,137.17811367000104,50711.06142576 2025-11-16,20:48:11.000,320,11083994,-795,0,1763326090,15148.37170376999,137.26270323000062,50711.34091056001 2025-11-16,20:48:12.000,320,11084066,-795,0,1763326091,15148.25045018999,137.27680148999934,50711.2850136 2025-11-16,20:48:13.000,320,11083996,-795,0,1763326092,15148.25045018999,137.3331945300015,50711.47366584 2025-11-16,20:48:14.000,320,11084041,-795,0,1763326093,15148.196559709999,137.30499801000406,50711.417768880005 2025-11-16,20:48:15.000,320,11084043,-795,0,1763326094,15148.135932919999,137.37548930999765,50711.4946272 2025-11-16,20:48:16.000,320,11083977,-795,0,1763326095,15148.075306129998,137.45302973999787,50711.41078176001 2025-11-16,20:48:17.000,320,11083971,-795,0,1763326096,15148.028151959988,137.5446684300041,50711.45969160001 2025-11-16,20:48:18.000,320,11084066,-795,0,1763326097,15147.967525169988,137.56581582000217,50711.50161432 2025-11-16,20:48:19.000,320,11084114,-795,0,1763326098,15147.886689450002,137.58696321000025,50711.44571736 2025-11-16,20:48:20.000,320,11084038,-795,0,1763326099,15147.698072769992,137.65745451000112,50711.1802068 2025-11-16,20:48:21.000,320,11084004,-795,0,1763326100,15147.751963249997,137.7420440700007,50711.38982040001 2025-11-16,20:48:22.000,320,11084177,-795,0,1763326101,15147.745226940002,137.79843711000285,50711.2850136 2025-11-16,20:48:23.000,320,11084058,-795,0,1763326102,15147.664391220002,137.81958450000093,50711.24309088001 2025-11-16,20:48:24.000,320,11083988,-795,0,1763326103,15147.590291809996,137.91122318999987,50711.26405224001 2025-11-16,20:48:25.000,320,11084044,-795,0,1763326104,15147.516192399991,137.96761623000202,50711.40379464 2025-11-16,20:48:26.000,320,11084119,-795,0,1763326105,15147.529665019996,138.03105840000353,50711.38283328 2025-11-16,20:48:27.000,320,11083974,-795,0,1763326106,15147.469038229996,138.08040230999904,50711.31296208001 2025-11-16,20:48:28.000,320,11084064,-795,0,1763326107,15147.455565609991,138.172040999998,50711.2850136 2025-11-16,20:48:29.000,320,11083912,-795,0,1763326108,15147.448829299996,138.22843404000014,50711.319949200006 2025-11-16,20:48:30.000,320,11083987,-795,0,1763326109,15147.23326737999,138.27777795000293,50710.95661896001 2025-11-16,20:48:31.000,320,11083962,-795,0,1763326110,15147.35452095999,138.32712185999844,50711.43174312001 2025-11-16,20:48:32.000,320,11083953,-795,0,1763326111,15147.23326737999,138.53154663000169,50711.32693632 2025-11-16,20:48:33.000,320,11084036,-795,0,1763326112,15147.19958583,138.47515358999954,50711.34789768 2025-11-16,20:48:34.000,320,11084094,-755,0,1763326113,15147.07159593999,138.55974314999912,50711.3548848 2025-11-16,20:48:35.000,320,11083997,-795,0,1763326114,15147.037914389999,138.61613619000127,50711.38283328 2025-11-16,20:48:36.000,320,11083998,-795,0,1763326115,15146.997496529999,138.67957836000278,50711.34091056001 2025-11-16,20:48:37.000,320,11083880,-795,0,1763326116,15146.896451879998,138.77826618000108,50711.31296208001 2025-11-16,20:48:38.000,320,11083985,-795,0,1763326117,15146.795407229998,138.8417083500026,50711.25706512 2025-11-16,20:48:39.000,320,11084040,-795,0,1763326118,15146.781934609993,138.93334704000154,50711.298987840004 2025-11-16,20:48:40.000,320,11084028,-795,0,1763326119,15146.626999480002,138.8417083500026,50710.9705932 2025-11-16,20:48:41.000,320,11084060,-795,0,1763326120,15146.674153649998,138.96859268999833,50711.27103936001 2025-11-16,20:48:42.000,320,11083989,-795,0,1763326121,15146.620263169993,138.98269095000433,50711.27802648 2025-11-16,20:48:43.000,320,11084098,-795,0,1763326122,15146.600054239992,139.09547703000135,50711.33392344 2025-11-16,20:48:44.000,320,11083945,-795,0,1763326123,15146.620263169993,139.05318224999792,50711.22212952001 2025-11-16,20:48:45.000,320,11083986,-795,0,1763326124,15146.532691139997,139.17301746000157,50711.22911664 2025-11-16,20:48:46.000,320,11084025,-795,0,1763326125,15146.633735789997,139.21531223999773,50711.29200072001 2025-11-16,20:48:47.000,320,11083966,-795,0,1763326126,15146.586581620002,139.27170527999988,50711.19418104001 2025-11-16,20:48:48.000,320,11084064,-795,0,1763326127,15146.525954830002,139.38449136000418,50711.27802648 2025-11-16,20:48:49.000,320,11084016,-795,0,1763326128,15146.532691139997,139.3985896200029,50711.1802068 2025-11-16,20:48:50.000,320,11083991,-795,0,1763326129,15146.397964939992,139.38449136000418,50710.97758032001 2025-11-16,20:48:51.000,320,11084003,-795,0,1763326130,15146.478800659992,139.46908092000376,50711.09636136001 2025-11-16,20:48:52.000,320,11083952,-795,0,1763326131,15146.350810769996,139.44088439999905,50711.08937424 2025-11-16,20:48:53.000,320,11084023,-795,0,1763326132,15146.364283390001,139.53957222000463,50711.05443864001 2025-11-16,20:48:54.000,320,11084043,-795,0,1763326133,15146.384492320001,139.4126878800016,50711.04745152 2025-11-16,20:48:55.000,320,11084050,-795,0,1763326134,15146.357547079991,139.4126878800016,50710.99854168 2025-11-16,20:48:56.000,320,11084146,-795,0,1763326135,15146.357547079991,139.47613005000312,50711.06142576 2025-11-16,20:48:57.000,320,11083924,-795,0,1763326136,15146.276711359991,139.51137569999992,50711.05443864001 2025-11-16,20:48:58.000,320,11083944,-795,0,1763326137,15146.296920289991,139.50432657000056,50711.09636136001 2025-11-16,20:48:59.000,320,11083954,-795,0,1763326138,15146.28344767,139.48317918000248,50711.1103356 2025-11-16,20:49:00.000,320,11084006,-795,0,1763326139,15146.22282088,139.48317918000248,50710.92168336 2025-11-16,20:49:01.000,320,11084019,-795,0,1763326140,15146.229557189996,139.5607196100027,50711.02649016001 2025-11-16,20:49:02.000,320,11083926,-795,0,1763326141,15146.189139329996,139.61711265000486,50711.02649016001 2025-11-16,20:49:03.000,320,11083965,-795,0,1763326142,15146.19587563999,139.62416178000421,50711.00552880001 2025-11-16,20:49:04.000,320,11083954,-795,0,1763326143,15146.128512539995,139.68760394999845,50711.04745152 2025-11-16,20:49:05.000,320,11083981,-795,0,1763326144,15146.08135837,139.68760394999845,50710.99155456 2025-11-16,20:49:06.000,320,11083942,-795,0,1763326145,15145.95336847999,139.77924264000467,50710.82386368 2025-11-16,20:49:07.000,320,11083931,-795,0,1763326146,15145.97357740999,139.8426848099989,50710.88674776001 2025-11-16,20:49:08.000,320,11084062,-795,0,1763326147,15145.85906014,140.06825697000022,50710.97758032001 2025-11-16,20:49:09.000,320,11083973,-795,0,1763326148,15145.805169659994,139.9554708900032,50710.87976064 2025-11-16,20:49:10.000,320,11084004,-795,0,1763326149,15145.603080359993,140.14579740000045,50710.6561728 2025-11-16,20:49:11.000,320,11083968,-795,0,1763326150,15145.609816669989,140.2515343499981,50710.865786400005 2025-11-16,20:49:12.000,320,11083994,-795,0,1763326151,15145.448145230002,140.31497651999962,50710.90770912001 2025-11-16,20:49:13.000,320,11084043,-795,0,1763326152,15145.387518440002,140.58989259000373,50710.92867048001 2025-11-16,20:49:14.000,320,11084059,-795,0,1763326153,15145.273001169997,140.61808911000116,50710.87976064 2025-11-16,20:49:15.000,320,11084029,-795,0,1763326154,15145.198901759992,140.72382605999883,50710.85879928001 2025-11-16,20:49:16.000,320,11083921,-795,0,1763326155,15145.057439249991,140.88595604999864,50710.85879928001 2025-11-16,20:49:17.000,320,11083873,-795,0,1763326156,15144.99681245999,141.04808603999845,50710.82386368 2025-11-16,20:49:18.000,320,11084020,-795,0,1763326157,15144.828404709995,141.1044790800006,50710.795915200004 2025-11-16,20:49:19.000,320,11083935,-795,0,1763326158,15144.71388743999,141.22431429000426,50710.80988944001 2025-11-16,20:49:20.000,320,11084030,-795,0,1763326159,15144.478116589999,141.3159529800032,50710.61425008 2025-11-16,20:49:21.000,320,11083936,-795,0,1763326160,15144.430962419989,141.47808297000302,50710.80290232 2025-11-16,20:49:22.000,320,11084096,-795,0,1763326161,15144.350126699988,141.58381992000068,50710.80290232 2025-11-16,20:49:23.000,320,11084010,-795,0,1763326162,15144.188455260002,141.66840948000026,50710.816876560006 2025-11-16,20:49:24.000,320,11083997,-795,0,1763326163,15144.033520129997,141.76709729999857,50710.66315992 2025-11-16,20:49:25.000,320,11083953,-795,0,1763326164,15143.966157030001,141.82349034000072,50710.73303112 2025-11-16,20:49:26.000,320,11083979,-795,0,1763326165,15143.791012969996,141.8446377299988,50710.80290232 2025-11-16,20:49:27.000,320,11084060,-795,0,1763326166,15143.61586890999,141.9926694599999,50710.67713416 2025-11-16,20:49:28.000,320,11084131,-795,0,1763326167,15143.508087949995,142.08430814999883,50710.73303112 2025-11-16,20:49:29.000,320,11083983,-795,0,1763326168,15143.326207579994,142.17594683999778,50710.600275840006 2025-11-16,20:49:30.000,320,11084023,-795,0,1763326169,15143.056755179998,142.28873292000208,50710.57232736001 2025-11-16,20:49:31.000,320,11083843,-755,0,1763326170,15143.103909349993,142.39446986999974,50710.62123720001 2025-11-16,20:49:32.000,320,11084076,-795,0,1763326171,15143.023073629993,142.50020682000468,50710.76097960001 2025-11-16,20:49:33.000,320,11083994,-795,0,1763326172,15142.922028979992,142.62004203000106,50710.747005360005 2025-11-16,20:49:34.000,320,11083959,-795,0,1763326173,15142.800775399992,142.75397550000343,50710.63521144 2025-11-16,20:49:35.000,320,11083888,-795,0,1763326174,15142.794039089997,142.86676158000046,50710.82386368 2025-11-16,20:49:36.000,320,11083929,-795,0,1763326175,15142.652576579996,143.03594069999963,50710.74001824001 2025-11-16,20:49:37.000,320,11083867,-795,0,1763326176,15142.686258130001,143.08528461000242,50710.76796672001 2025-11-16,20:49:38.000,320,11083921,-795,0,1763326177,15142.52458669,143.30380764000438,50710.8308508 2025-11-16,20:49:39.000,320,11084021,-755,0,1763326178,15142.41680572999,143.3531515499999,50710.76097960001 2025-11-16,20:49:40.000,320,11083997,-795,0,1763326179,15142.23492535999,143.37429893999797,50710.481494800006 2025-11-16,20:49:41.000,320,11083983,-795,0,1763326180,15142.207980119994,143.52937979999842,50710.600275840006 2025-11-16,20:49:42.000,320,11084116,-795,0,1763326181,15142.20124381,143.64216588000272,50710.698095520005 2025-11-16,20:49:43.000,320,11084054,-795,0,1763326182,15142.093462849989,143.71970631000295,50710.67713416 2025-11-16,20:49:44.000,320,11084073,-795,0,1763326183,15142.032836059989,143.9100328200002,50710.71905688001 2025-11-16,20:49:45.000,320,11084106,-795,0,1763326184,15141.965472959993,143.9734749900017,50710.698095520005 2025-11-16,20:49:46.000,320,11083985,-795,0,1763326185,15141.770119970002,144.19904715000303,50710.71206976 2025-11-16,20:49:47.000,320,11084070,-795,0,1763326186,15141.642130079992,144.33298061999812,50710.76097960001 2025-11-16,20:49:48.000,320,11084007,-795,0,1763326187,15141.628657460002,144.4669140900005,50710.66315992 2025-11-16,20:49:49.000,320,11084024,-795,0,1763326188,15141.487194950001,144.50215974000457,50710.64219856001 2025-11-16,20:49:50.000,320,11084110,-795,0,1763326189,15141.211006239995,144.72068276999926,50710.43957208 2025-11-16,20:49:51.000,320,11084083,-795,0,1763326190,15141.28510565,144.8264197200042,50710.67014704001 2025-11-16,20:49:52.000,320,11084001,-795,0,1763326191,15141.170588379995,144.974451449998,50710.600275840006 2025-11-16,20:49:53.000,320,11083928,-795,0,1763326192,15141.029125869994,145.05199187999824,50710.60726296 2025-11-16,20:49:54.000,320,11084051,-795,0,1763326193,15140.9819717,145.2211710000047,50710.60726296 2025-11-16,20:49:55.000,320,11084039,-795,0,1763326194,15140.793355019989,145.18592535000062,50710.55835312 2025-11-16,20:49:56.000,320,11083909,-795,0,1763326195,15140.685574059993,145.36215359999915,50710.649185680006 2025-11-16,20:49:57.000,320,11084053,-795,0,1763326196,15140.604738339993,145.41149751000194,50710.53739176 2025-11-16,20:49:58.000,320,11084130,-795,0,1763326197,15140.537375239997,145.48903794000216,50710.579314480005 2025-11-16,20:49:59.000,320,11083972,-795,0,1763326198,15140.382440109992,145.5454309800043,50710.50944328 2025-11-16,20:50:00.000,320,11084044,-795,0,1763326199,15140.1062514,145.49608707000152,50710.146113040006 2025-11-16,20:50:01.000,320,11084133,-795,0,1763326200,15140.112987709996,145.5665783700024,50710.481494800006 2025-11-16,20:50:02.000,320,11083995,-795,0,1763326201,15140.00520675,145.5172344599996,50710.579314480005 2025-11-16,20:50:03.000,320,11083989,-795,0,1763326202,15139.95805257999,145.58772576000047,50710.50245616001 2025-11-16,20:50:04.000,320,11084025,-795,0,1763326203,15139.80311745,145.55248011000367,50710.59328872001 2025-11-16,20:50:05.000,320,11083951,-795,0,1763326204,15139.69533648999,145.60182401999919,50710.53739176 2025-11-16,20:50:06.000,320,11084045,-795,0,1763326205,15139.607764459994,145.55952924000303,50710.481494800006 2025-11-16,20:50:07.000,320,11084026,-795,0,1763326206,15139.540401359998,145.60182401999919,50710.530404640005 2025-11-16,20:50:08.000,320,11084102,-795,0,1763326207,15139.365257299993,145.58772576000047,50710.52341752001 2025-11-16,20:50:09.000,320,11083859,-795,0,1763326208,15139.365257299993,145.6159222799979,50710.411623600005 2025-11-16,20:50:10.000,320,11084068,-795,0,1763326209,15139.210322170002,145.63706967000326,50710.32777816 2025-11-16,20:50:11.000,320,11084037,-795,0,1763326210,15139.230531100002,145.65821706000133,50710.362713760005 2025-11-16,20:50:12.000,320,11083980,-795,0,1763326211,15139.142959069992,145.67231532000005,50710.39764936 2025-11-16,20:50:13.000,320,11083903,-795,0,1763326212,15139.102541209992,145.71461010000348,50710.376688 2025-11-16,20:50:14.000,320,11083828,-795,0,1763326213,15139.116013829997,145.60887314999854,50710.49546904 2025-11-16,20:50:15.000,320,11083999,-795,0,1763326214,15139.122750139992,145.72165923000284,50710.29982968 2025-11-16,20:50:16.000,320,11084006,-795,0,1763326215,15139.109277520001,145.69346270999813,50710.36970088 2025-11-16,20:50:17.000,320,11083980,-795,0,1763326216,15139.129486450001,145.64411880000262,50710.45354632001 2025-11-16,20:50:18.000,320,11083970,-795,0,1763326217,15139.183376929992,145.69346270999813,50710.41861072 2025-11-16,20:50:19.000,320,11083982,-795,0,1763326218,15139.217058479997,145.60182401999919,50710.35572664001 2025-11-16,20:50:20.000,320,11083915,-795,0,1763326219,15139.095804899996,145.5665783700024,50710.076241840005 2025-11-16,20:50:21.000,320,11083861,-795,0,1763326220,15139.156431689997,145.6300205400039,50710.22995848 2025-11-16,20:50:22.000,320,11083980,-795,0,1763326221,15139.223794789992,145.60887314999854,50710.32777816 2025-11-16,20:50:23.000,320,11083899,-795,0,1763326222,15139.230531100002,145.70051184000476,50710.04130624 2025-11-16,20:50:24.000,320,11083955,-795,0,1763326223,15139.190113240002,145.86969096000394,50710.146113040006 2025-11-16,20:50:25.000,320,11083925,-795,0,1763326224,15139.446093019993,145.7921505300037,50710.15310016 2025-11-16,20:50:26.000,320,11083929,-795,0,1763326225,15139.311366820002,145.7921505300037,50710.15310016 2025-11-16,20:50:27.000,320,11084015,-795,0,1763326226,15139.351784680002,145.8767400900033,50710.125151680004 2025-11-16,20:50:28.000,320,11083922,-795,0,1763326227,15139.466301949993,145.8132979200018,50710.17406152 2025-11-16,20:50:29.000,320,11083892,-795,0,1763326228,15139.553873979989,145.86264183000458,50710.22995848 2025-11-16,20:50:30.000,320,11084011,-795,0,1763326229,15139.405675159993,145.84149443999922,50709.761821440006 2025-11-16,20:50:31.000,320,11083918,-795,0,1763326230,15139.594291839989,145.83444530999986,50710.08322896 2025-11-16,20:50:32.000,320,11083993,-795,0,1763326231,15139.601028149998,145.9260839999988,50710.076241840005 2025-11-16,20:50:33.000,320,11084078,-795,0,1763326232,15139.634709699989,145.8767400900033,50710.02034488001 2025-11-16,20:50:34.000,320,11083980,-795,0,1763326233,15139.688600179994,145.890838350002,50710.195022880005 2025-11-16,20:50:35.000,320,11084094,-795,0,1763326234,15139.688600179994,145.85559269999794,50710.076241840005 2025-11-16,20:50:36.000,320,11083889,-795,0,1763326235,15139.668391249994,145.83444530999986,50710.00637064 2025-11-16,20:50:37.000,320,11084053,-795,0,1763326236,15139.654918629989,145.8273961800005,50710.03431912 2025-11-16,20:50:38.000,320,11083978,-795,0,1763326237,15139.621237079999,145.65821706000133,50709.978422160006 2025-11-16,20:50:39.000,320,11084072,-795,0,1763326238,15139.547137669993,145.70051184000476,50709.91553808 2025-11-16,20:50:40.000,320,11084116,-795,0,1763326239,15139.432620399988,145.6793644499994,50709.71291160001 2025-11-16,20:50:41.000,320,11084037,-795,0,1763326240,15139.520192429998,145.60887314999854,50709.83867976 2025-11-16,20:50:42.000,320,11083962,-795,0,1763326241,15139.439356709998,145.51018533000024,50709.98540928 2025-11-16,20:50:43.000,320,11084018,-795,0,1763326242,15139.479774569998,145.50313620000088,50709.97143504001 2025-11-16,20:50:44.000,320,11083934,-795,0,1763326243,15139.405675159993,145.5454309800043,50709.89457672 2025-11-16,20:50:45.000,320,11084070,-795,0,1763326244,15139.277685269997,145.44674315999873,50709.8177184 2025-11-16,20:50:46.000,320,11084048,-795,0,1763326245,15139.318103129997,145.5454309800043,50709.95047368001 2025-11-16,20:50:47.000,320,11083824,-795,0,1763326246,15139.277685269997,145.52428358999896,50709.8177184 2025-11-16,20:50:48.000,320,11083869,-795,0,1763326247,15139.149695380002,145.5665783700024,50709.85265400001 2025-11-16,20:50:49.000,320,11083934,-795,0,1763326248,15139.163167999992,145.60182401999919,50709.89457672 2025-11-16,20:50:50.000,320,11084002,-795,0,1763326249,15139.089068590001,145.60182401999919,50709.7478472 2025-11-16,20:50:51.000,320,11084037,-795,0,1763326250,15139.014969179996,145.5454309800043,50709.62906616 2025-11-16,20:50:52.000,320,11083974,-795,0,1763326251,15139.008232870001,145.5665783700024,50709.79675704 2025-11-16,20:50:53.000,320,11083987,-795,0,1763326252,15138.974551319996,145.65116793000198,50709.83867976 2025-11-16,20:50:54.000,320,11084006,-795,0,1763326253,15138.86677036,145.65821706000133,50709.66400176001 2025-11-16,20:50:55.000,320,11083979,-795,0,1763326254,15138.812879879995,145.64411880000262,50709.70592448 2025-11-16,20:50:56.000,320,11084099,-795,0,1763326255,15138.752253089995,145.70051184000476,50709.63605328001 2025-11-16,20:50:57.000,320,11083878,-795,0,1763326256,15138.65794474999,145.77100313999836,50709.677976 2025-11-16,20:50:58.000,320,11083938,-795,0,1763326257,15138.56363641,145.74985575000028,50709.62906616 2025-11-16,20:50:59.000,320,11083946,-795,0,1763326258,15138.489536999994,145.86969096000394,50709.48932376 2025-11-16,20:51:00.000,320,11084000,-795,0,1763326259,15138.307656629993,145.96132965000288,50709.23080032001 2025-11-16,20:51:01.000,320,11084011,-795,0,1763326260,15138.253766149988,146.06706660000054,50709.475349520006 2025-11-16,20:51:02.000,320,11083932,-795,0,1763326261,15138.240293529998,146.13050877000205,50709.41246544 2025-11-16,20:51:03.000,320,11083980,-795,0,1763326262,15138.152721500002,146.20804920000228,50709.34958136001 2025-11-16,20:51:04.000,320,11083975,-795,0,1763326263,15138.044940539992,146.30673702000058,50709.426439680006 2025-11-16,20:51:05.000,320,11083966,-795,0,1763326264,15138.011258990002,146.4054248399989,50709.405478320004 2025-11-16,20:51:06.000,320,11084046,-795,0,1763326265,15137.957368509997,146.41952310000488,50709.31464576 2025-11-16,20:51:07.000,320,11083930,-795,0,1763326266,15137.856323859996,146.60280048000277,50709.32862000001 2025-11-16,20:51:08.000,320,11084002,-795,0,1763326267,15137.76875183,146.65214438999828,50709.258748800006 2025-11-16,20:51:09.000,320,11083882,-795,0,1763326268,15137.755279209996,146.75788134000322,50709.26573592 2025-11-16,20:51:10.000,320,11083935,-795,0,1763326269,15137.51950835999,146.85656916000153,50708.951315520004 2025-11-16,20:51:11.000,320,11084050,-795,0,1763326270,15137.654234559996,146.92001133000304,50709.188877600005 2025-11-16,20:51:12.000,320,11084016,-795,0,1763326271,15137.553189909995,147.09623958000157,50709.14695488 2025-11-16,20:51:13.000,320,11083958,-795,0,1763326272,15137.553189909995,147.13148522999836,50709.12599352 2025-11-16,20:51:14.000,320,11083974,-795,0,1763326273,15137.46561788,147.25836957000138,50709.07708368 2025-11-16,20:51:15.000,320,11084110,-795,0,1763326274,15137.452145259995,147.39230304000375,50709.153942 2025-11-16,20:51:16.000,320,11083960,-795,0,1763326275,15137.42520002,147.44869607999863,50709.119006400004 2025-11-16,20:51:17.000,320,11083958,-795,0,1763326276,15137.31741905999,147.6319734600038,50709.01419960001 2025-11-16,20:51:18.000,320,11084057,-795,0,1763326277,15137.371309539994,147.56148216000292,50709.00721248 2025-11-16,20:51:19.000,320,11084017,-795,0,1763326278,15137.310682749994,147.69541562999802,50709.04214808001 2025-11-16,20:51:20.000,320,11083876,-795,0,1763326279,15137.155747619989,147.63902259000315,50708.76266328 2025-11-16,20:51:21.000,320,11084014,-795,0,1763326280,15137.155747619989,147.86459475000447,50709.01419960001 2025-11-16,20:51:22.000,320,11083941,-795,0,1763326281,15137.175956549989,147.91393865999999,50709.02817384 2025-11-16,20:51:23.000,320,11084093,-795,0,1763326282,15137.135538689989,147.9773808300015,50709.01419960001 2025-11-16,20:51:24.000,320,11083995,-715,0,1763326283,15137.149011309994,148.09721603999787,50709.00721248 2025-11-16,20:51:25.000,320,11084080,-795,0,1763326284,15137.209638099994,148.16770733999874,50708.979264 2025-11-16,20:51:26.000,320,11084041,-795,0,1763326285,15137.142274999998,148.2029529900028,50708.88843144 2025-11-16,20:51:27.000,320,11083909,-795,0,1763326286,15137.142274999998,148.2241003800009,50708.95830264 2025-11-16,20:51:28.000,320,11083953,-795,0,1763326287,15137.021021419998,148.29459168000176,50708.91637992001 2025-11-16,20:51:29.000,320,11084018,-795,0,1763326288,15137.061439279998,148.30868994000048,50708.98625112 2025-11-16,20:51:30.000,320,11084054,-795,0,1763326289,15136.953658320002,148.3509847200039,50708.6648436 2025-11-16,20:51:31.000,320,11083897,-795,0,1763326290,15136.946922009993,148.32983732999855,50708.62292088 2025-11-16,20:51:32.000,320,11083984,-795,0,1763326291,15136.960394629998,148.42147602000477,50708.755676160006 2025-11-16,20:51:33.000,320,11084033,-795,0,1763326292,15136.973867250003,148.44262341000285,50708.853495840005 2025-11-16,20:51:34.000,320,11084008,-795,0,1763326293,15136.893031530002,148.54131123000116,50708.902405680004 2025-11-16,20:51:35.000,320,11083917,-795,0,1763326294,15136.879558909997,148.52721297000244,50708.71375344 2025-11-16,20:51:36.000,320,11083817,-795,0,1763326295,15136.839141049997,148.57655687999795,50708.72772768001 2025-11-16,20:51:37.000,320,11083973,-795,0,1763326296,15136.933449390002,148.68934296000225,50708.71375344 2025-11-16,20:51:38.000,320,11083936,-795,0,1763326297,15136.872822600002,148.60475340000266,50708.7696504 2025-11-16,20:51:39.000,320,11084022,-795,0,1763326298,15136.872822600002,148.77393252000184,50708.72772768001 2025-11-16,20:51:40.000,320,11083927,-795,0,1763326299,15136.771777950002,148.82327643000463,50708.54606256 2025-11-16,20:51:41.000,320,11084065,-795,0,1763326300,15136.845877359992,148.88671859999886,50708.74170192 2025-11-16,20:51:42.000,320,11083989,-795,0,1763326301,15136.812195810002,148.97130815999844,50708.57401104 2025-11-16,20:51:43.000,320,11083911,-795,0,1763326302,15136.738096399997,148.97130815999844,50708.74170192 2025-11-16,20:51:44.000,320,11083972,-795,0,1763326303,15136.704414849992,148.99950468000316,50708.72074056 2025-11-16,20:51:45.000,320,11083952,-795,0,1763326304,15136.610106510001,149.0277012000006,50708.72074056 2025-11-16,20:51:46.000,320,11084027,-795,0,1763326305,15136.583161269991,149.0277012000006,50708.49715272 2025-11-16,20:51:47.000,320,11084025,-555,0,1763326306,15136.576424959996,149.03475032999995,50708.69279208 2025-11-16,20:51:48.000,320,11084073,-795,0,1763326307,15136.48885293,149.14753641000425,50708.49016560001 2025-11-16,20:51:49.000,320,11083754,-795,0,1763326308,15136.42822614,149.11933988999954,50708.734714800004 2025-11-16,20:51:50.000,320,11084064,-795,0,1763326309,15136.253082079995,149.11229076000018,50708.1408096 2025-11-16,20:51:51.000,320,11084020,-795,0,1763326310,15136.414753519995,149.16163467000297,50708.53907544001 2025-11-16,20:51:52.000,320,11084003,-795,0,1763326311,15136.38107196999,149.13343814999826,50708.5949724 2025-11-16,20:51:53.000,320,11083987,-795,0,1763326312,15136.30023624999,149.1545855400036,50708.5949724 2025-11-16,20:51:54.000,320,11083915,-795,0,1763326313,15136.293499939995,149.11933988999954,50708.60195952 2025-11-16,20:51:55.000,320,11084025,-795,0,1763326314,15136.24634577,149.11229076000018,50708.58099816001 2025-11-16,20:51:56.000,320,11084000,-795,0,1763326315,15136.24634577,149.21097857999848,50708.5251012 2025-11-16,20:51:57.000,320,11084049,-795,0,1763326316,15136.28676363,149.28146987999935,50708.46221712001 2025-11-16,20:51:58.000,320,11084063,-795,0,1763326317,15136.15877373999,149.21097857999848,50708.448242880004 2025-11-16,20:51:59.000,320,11084033,-795,0,1763326318,15136.111619569994,149.30966640000406,50708.62990800001 2025-11-16,20:52:00.000,320,11083931,-795,0,1763326319,15135.842167169998,149.34491205000086,50708.182732320005 2025-11-16,20:52:01.000,320,11083924,-795,0,1763326320,15136.064465399999,149.32376466000278,50708.567023920004 2025-11-16,20:52:02.000,320,11084009,-795,0,1763326321,15136.003838609999,149.4365507399998,50708.518114080005 2025-11-16,20:52:03.000,320,11083974,-795,0,1763326322,15136.010574919994,149.36605943999893,50708.48317848 2025-11-16,20:52:04.000,320,11083833,-795,0,1763326323,15135.970157059994,149.40835422000237,50708.50413984 2025-11-16,20:52:05.000,320,11084003,-795,0,1763326324,15135.896057649989,149.46474726000451,50708.420294400006 2025-11-16,20:52:06.000,320,11083956,-795,0,1763326325,15135.875848719988,149.42245248000108,50708.399333040004 2025-11-16,20:52:07.000,320,11084101,-795,0,1763326326,15135.821958239998,149.35901030999958,50708.41330728001 2025-11-16,20:52:08.000,320,11083965,-795,0,1763326327,15135.667023109992,149.44359986999916,50708.21766792 2025-11-16,20:52:09.000,320,11083927,-795,0,1763326328,15135.734386210002,149.44359986999916,50708.30850048 2025-11-16,20:52:10.000,320,11083975,-795,0,1763326329,15135.532296910002,149.40835422000237,50708.0010672 2025-11-16,20:52:11.000,320,11083980,-795,0,1763326330,15135.572714770002,149.46474726000451,50708.28753912 2025-11-16,20:52:12.000,320,11084039,-795,0,1763326331,15135.464933809992,149.47179639000387,50708.25959064 2025-11-16,20:52:13.000,320,11083937,-795,0,1763326332,15135.491879050001,149.55638595000346,50708.24561640001 2025-11-16,20:52:14.000,320,11084071,-795,0,1763326333,15135.464933809992,149.61277898999833,50708.29452624001 2025-11-16,20:52:15.000,320,11083995,-795,0,1763326334,15135.343680229991,149.57753334000154,50708.16177096 2025-11-16,20:52:16.000,320,11083849,-795,0,1763326335,15135.343680229991,149.60572985999897,50708.22465504001 2025-11-16,20:52:17.000,320,11083990,-715,0,1763326336,15135.363889159991,149.82425289000093,50708.15478384001 2025-11-16,20:52:18.000,320,11084000,-795,0,1763326337,15135.316734989996,149.82425289000093,50708.21766792 2025-11-16,20:52:19.000,320,11083922,-795,0,1763326338,15135.323471299991,149.9440881000046,50708.11984824 2025-11-16,20:52:20.000,320,11083999,-795,0,1763326339,15135.22916296,149.9581863600033,50708.11984824 2025-11-16,20:52:21.000,320,11084015,-795,0,1763326340,15135.417779639996,150.1414637400012,50708.063951280004 2025-11-16,20:52:22.000,320,11084030,-795,0,1763326341,15135.303262369991,150.1414637400012,50708.04298992 2025-11-16,20:52:23.000,320,11084008,-795,0,1763326342,15135.28978975,150.18375852000463,50708.12683536001 2025-11-16,20:52:24.000,320,11083925,-795,0,1763326343,15135.35041654,150.2894954700023,50708.07792552001 2025-11-16,20:52:25.000,320,11084132,-795,0,1763326344,15135.30999868,150.2894954700023,50708.15478384001 2025-11-16,20:52:26.000,320,11084009,-795,0,1763326345,15135.26284450999,150.2894954700023,50707.98709296001 2025-11-16,20:52:27.000,320,11083984,-795,0,1763326346,15135.296526059996,150.42342894000467,50707.95215736 2025-11-16,20:52:28.000,320,11083996,-795,0,1763326347,15135.24937189,150.60670632000256,50708.04298992 2025-11-16,20:52:29.000,320,11084014,-795,0,1763326348,15135.296526059996,150.61375545000192,50707.91023464001 2025-11-16,20:52:30.000,320,11083873,-795,0,1763326349,15135.06749152,150.72654152999894,50707.70062104001 2025-11-16,20:52:31.000,320,11084087,-795,0,1763326350,15135.24263557999,150.7829345700011,50707.87529904 2025-11-16,20:52:32.000,320,11083718,-795,0,1763326351,15135.20221771999,150.77588544000173,50707.8613248 2025-11-16,20:52:33.000,320,11084039,-795,0,1763326352,15135.155063549995,150.8463767400026,50707.99408008 2025-11-16,20:52:34.000,320,11083910,-795,0,1763326353,15135.134854619995,150.91686804000346,50707.90324752 2025-11-16,20:52:35.000,320,11083884,-795,0,1763326354,15135.134854619995,150.9803102099977,50707.847350560005 2025-11-16,20:52:36.000,320,11084067,-795,0,1763326355,15135.16179985999,151.093096290002,50707.931196 2025-11-16,20:52:37.000,320,11083972,-795,0,1763326356,15135.134854619995,151.1917841100003,50707.931196 2025-11-16,20:52:38.000,320,11084073,-795,0,1763326357,15135.14159092999,151.20588236999902,50707.97311872 2025-11-16,20:52:39.000,320,11084024,-795,0,1763326358,15135.12138199999,151.14948933000414,50708.03600280001 2025-11-16,20:52:40.000,320,11083905,-795,0,1763326359,15134.932765319994,151.32571758000267,50707.53293016001 2025-11-16,20:52:41.000,320,11083946,-795,0,1763326360,15135.054018899995,151.3045701900046,50707.84036344001 2025-11-16,20:52:42.000,320,11084113,-795,0,1763326361,15134.952974249994,151.4032580100029,50707.8263892 2025-11-16,20:52:43.000,320,11083863,-795,0,1763326362,15135.10117306999,151.50899496000056,50707.945170240004 2025-11-16,20:52:44.000,320,11083976,-795,0,1763326363,15135.00686473,151.53014234999864,50707.91023464001 2025-11-16,20:52:45.000,320,11084091,-795,0,1763326364,15134.952974249994,151.53014234999864,50707.93818312001 2025-11-16,20:52:46.000,320,11084157,-795,0,1763326365,15134.993392109995,151.62883017000422,50707.966131600006 2025-11-16,20:52:47.000,320,11083915,-795,0,1763326366,15134.993392109995,151.67112495000038,50707.90324752 2025-11-16,20:52:48.000,320,11083938,-795,0,1763326367,15134.912556389994,151.67817407999974,50707.90324752 2025-11-16,20:52:49.000,320,11083914,-795,0,1763326368,15134.89908376999,151.5653880000027,50707.78446648 2025-11-16,20:52:50.000,320,11083947,-795,0,1763326369,15134.663312919998,151.6993214699978,50707.49799456 2025-11-16,20:52:51.000,320,11084054,-795,0,1763326370,15134.824984359999,151.60768277999887,50707.76350512 2025-11-16,20:52:52.000,320,11084001,-795,0,1763326371,15134.784566499999,151.65702669000166,50707.756518 2025-11-16,20:52:53.000,320,11083929,-795,0,1763326372,15134.696994469989,151.6993214699978,50707.630749840006 2025-11-16,20:52:54.000,320,11083921,-795,0,1763326373,15134.717203399989,151.79096016000403,50707.777479360004 2025-11-16,20:52:55.000,320,11084028,-795,0,1763326374,15134.649840299993,151.72751799000253,50707.73555664 2025-11-16,20:52:56.000,320,11083981,-795,0,1763326375,15134.616158749988,151.77686189999804,50707.777479360004 2025-11-16,20:52:57.000,320,11083949,-795,0,1763326376,15134.515114100002,151.72046886000317,50707.73555664 2025-11-16,20:52:58.000,320,11083925,-795,0,1763326377,15134.474696240002,151.74161625000124,50707.70760816 2025-11-16,20:52:59.000,320,11084015,-795,0,1763326378,15134.387124209992,151.7980092900034,50707.73555664 2025-11-16,20:53:00.000,320,11083917,-795,0,1763326379,15134.252398010001,151.79096016000403,50707.42113624 2025-11-16,20:53:01.000,320,11084030,-795,0,1763326380,15134.400596829997,151.72046886000317,50707.76350512 2025-11-16,20:53:02.000,320,11083901,-795,0,1763326381,15134.326497419992,151.88964798000234,50707.74254376001 2025-11-16,20:53:03.000,320,11083990,-795,0,1763326382,15134.272606940001,151.8121075500021,50707.81940208001 2025-11-16,20:53:04.000,320,11083992,-795,0,1763326383,15134.232189080001,151.91784449999977,50707.73555664 2025-11-16,20:53:05.000,320,11083825,-795,0,1763326384,15134.238925389996,151.9601392800032,50707.65171120001 2025-11-16,20:53:06.000,320,11084107,-795,0,1763326385,15134.158089669996,151.9601392800032,50707.81241496 2025-11-16,20:53:07.000,320,11084092,-795,0,1763326386,15134.124408119991,151.96718841000256,50707.72158240001 2025-11-16,20:53:08.000,320,11084034,-795,0,1763326387,15134.1109355,152.00948318999872,50707.6167756 2025-11-16,20:53:09.000,320,11084027,-795,0,1763326388,15133.976209299995,151.98128667000128,50707.5469044 2025-11-16,20:53:10.000,320,11083875,-795,0,1763326389,15133.9088462,151.88964798000234,50707.49100744 2025-11-16,20:53:11.000,320,11083911,-795,0,1763326390,15133.88863727,151.98128667000128,50707.60280136001 2025-11-16,20:53:12.000,320,11084082,-795,0,1763326391,15133.84148309999,152.01653231999808,50707.581840000006 2025-11-16,20:53:13.000,320,11083857,-795,0,1763326392,15133.78085630999,151.97423754000192,50707.69363392 2025-11-16,20:53:14.000,320,11083959,-795,0,1763326393,15133.774119999995,152.06587623000087,50707.78446648 2025-11-16,20:53:15.000,320,11083964,-795,0,1763326394,15133.76738369,151.99538493,50707.65869832 2025-11-16,20:53:16.000,320,11083963,-795,0,1763326395,15133.67981165999,151.96718841000256,50707.59581424 2025-11-16,20:53:17.000,320,11084016,-795,0,1763326396,15133.673075349994,152.03063058000407,50707.609788480004 2025-11-16,20:53:18.000,320,11084084,-795,0,1763326397,15133.652866419994,152.0588271000015,50707.64472408 2025-11-16,20:53:19.000,320,11084123,-795,0,1763326398,15133.578767009989,151.98833580000064,50707.630749840006 2025-11-16,20:53:20.000,320,11084019,-795,0,1763326399,15133.423831879998,151.99538493,50707.33729080001 2025-11-16,20:53:21.000,320,11083995,-795,0,1763326400,15133.524876529998,152.0588271000015,50707.66568544 2025-11-16,20:53:22.000,320,11083939,-795,0,1763326401,15133.558558079989,151.98128667000128,50707.6167756 2025-11-16,20:53:23.000,320,11084123,-795,0,1763326402,15133.585503319999,152.0588271000015,50707.560878640004 2025-11-16,20:53:24.000,320,11084063,-795,0,1763326403,15133.437304499988,152.17161317999853,50707.59581424 2025-11-16,20:53:25.000,320,11083947,-795,0,1763326404,15133.457513429988,152.03767971000343,50707.63773696 2025-11-16,20:53:26.000,320,11083971,-795,0,1763326405,15133.484458669998,152.00948318999872,50707.57485288001 2025-11-16,20:53:27.000,320,11083821,-795,0,1763326406,15133.464249739998,152.08702361999894,50707.40017488 2025-11-16,20:53:28.000,320,11083983,-795,0,1763326407,15133.369941399993,152.0447288400028,50707.62376272001 2025-11-16,20:53:29.000,320,11083981,-795,0,1763326408,15133.437304499988,152.12931840000238,50707.58882712 2025-11-16,20:53:30.000,320,11084134,-715,0,1763326409,15133.369941399993,152.16456404999917,50707.40017488 2025-11-16,20:53:31.000,320,11084015,-795,0,1763326410,15133.383414019998,152.16456404999917,50707.58882712 2025-11-16,20:53:32.000,320,11083977,-795,0,1763326411,15133.390150329993,152.1434166600011,50707.64472408 2025-11-16,20:53:33.000,320,11083985,-795,0,1763326412,15133.417095569988,152.1081710100043,50707.51895592 2025-11-16,20:53:34.000,320,11083976,-795,0,1763326413,15133.457513429988,152.18571144000452,50707.44908472 2025-11-16,20:53:35.000,320,11084170,-795,0,1763326414,15133.497931289989,152.12226927000302,50707.53293016001 2025-11-16,20:53:36.000,320,11084113,-795,0,1763326415,15133.484458669998,152.10112187999766,50707.442097600004 2025-11-16,20:53:37.000,320,11083960,-795,0,1763326416,15133.484458669998,152.16456404999917,50707.295368080006 2025-11-16,20:53:38.000,320,11083963,-795,0,1763326417,15133.417095569988,152.1786623099979,50707.33030368 2025-11-16,20:53:39.000,320,11084014,-795,0,1763326418,15133.558558079989,152.18571144000452,50707.26043248 2025-11-16,20:53:40.000,320,11084122,-795,0,1763326419,15133.444040809998,152.18571144000452,50707.03684464 2025-11-16,20:53:41.000,320,11083937,-795,0,1763326420,15133.693284279994,152.1786623099979,50707.38620064001 2025-11-16,20:53:42.000,320,11083964,-795,0,1763326421,15133.612448559994,152.05177797000215,50707.344277920005 2025-11-16,20:53:43.000,320,11084042,-795,0,1763326422,15133.646130109999,152.12226927000302,50707.28139384 2025-11-16,20:53:44.000,320,11084119,-795,0,1763326423,15133.76064737999,152.10112187999766,50707.26043248 2025-11-16,20:53:45.000,320,11083991,-795,0,1763326424,15133.875164649995,152.0940727499983,50707.26741960001 2025-11-16,20:53:46.000,320,11084097,-795,0,1763326425,15133.875164649995,152.00243405999936,50707.28838096001 2025-11-16,20:53:47.000,320,11084075,-795,0,1763326426,15133.915582509995,151.90374624000106,50707.19056128 2025-11-16,20:53:48.000,320,11083960,-795,0,1763326427,15133.92905513,151.96718841000256,50707.295368080006 2025-11-16,20:53:49.000,320,11083808,-795,0,1763326428,15133.92905513,151.91784449999977,50707.14165144 2025-11-16,20:53:50.000,320,11083953,-795,0,1763326429,15133.74043844999,151.8966971100017,50706.72941136 2025-11-16,20:53:51.000,320,11083952,-795,0,1763326430,15133.90210988999,151.82620581000083,50707.14863856001 2025-11-16,20:53:52.000,320,11084044,-795,0,1763326431,15133.96947299,151.87554972000362,50707.03684464 2025-11-16,20:53:53.000,320,11084115,-795,0,1763326432,15134.04357239999,151.88964798000234,50707.21850976001 2025-11-16,20:53:54.000,320,11083959,-795,0,1763326433,15134.016627159996,151.91079537000041,50707.12069008001 2025-11-16,20:53:55.000,320,11083858,-795,0,1763326434,15134.00989085,151.9319427599985,50707.14863856001 2025-11-16,20:53:56.000,320,11084091,-795,0,1763326435,15133.935791439995,152.01653231999808,50706.98094768001 2025-11-16,20:53:57.000,320,11084014,-795,0,1763326436,15133.96273667999,152.0235814500047,50707.06479312 2025-11-16,20:53:58.000,320,11083967,-795,0,1763326437,15134.00315453999,152.03063058000407,50707.0927416 2025-11-16,20:53:59.000,320,11084004,-795,0,1763326438,15133.94252774999,152.0447288400028,50707.07178024001 2025-11-16,20:54:00.000,320,11083895,-795,0,1763326439,15133.88190095999,151.9319427599985,50706.58268184 2025-11-16,20:54:01.000,320,11083922,-795,0,1763326440,15134.057045019996,151.9460410200045,50706.88312800001 2025-11-16,20:54:02.000,320,11084083,-795,0,1763326441,15133.915582509995,151.96718841000256,50707.057806000004 2025-11-16,20:54:03.000,320,11084032,-795,0,1763326442,15133.98968192,151.88964798000234,50706.939024960004 2025-11-16,20:54:04.000,320,11084172,-795,0,1763326443,15134.016627159996,151.91079537000041,50706.92505072 2025-11-16,20:54:05.000,320,11083964,-795,0,1763326444,15133.98968192,151.8614514600049,50706.939024960004 2025-11-16,20:54:06.000,320,11084009,-795,0,1763326445,15133.92905513,151.8473531999989,50706.939024960004 2025-11-16,20:54:07.000,320,11084132,-795,0,1763326446,15133.96273667999,151.78391103000467,50706.82723104 2025-11-16,20:54:08.000,320,11083912,-795,0,1763326447,15133.96947299,151.7980092900034,50706.79928256 2025-11-16,20:54:09.000,320,11083996,-795,0,1763326448,15134.06378132999,151.76981276999868,50706.90408936001 2025-11-16,20:54:10.000,320,11083862,-795,0,1763326449,15133.78085630999,151.67817407999974,50706.603643200004 2025-11-16,20:54:11.000,320,11084005,-795,0,1763326450,15133.88190095999,151.6993214699978,50706.95299920001 2025-11-16,20:54:12.000,320,11084137,-795,0,1763326451,15133.94252774999,151.5653880000027,50706.88312800001 2025-11-16,20:54:13.000,320,11084210,-795,0,1763326452,15133.94252774999,151.62178104000486,50706.911076480006 2025-11-16,20:54:14.000,320,11084038,-795,0,1763326453,15133.875164649995,151.59358452000015,50706.89710224 2025-11-16,20:54:15.000,320,11084026,-795,0,1763326454,15133.9088462,151.55833887000335,50706.771334080004 2025-11-16,20:54:16.000,320,11084042,-795,0,1763326455,15133.875164649995,151.4667001800044,50706.83421816001 2025-11-16,20:54:17.000,320,11083851,-795,0,1763326456,15133.895373579995,151.49489670000185,50706.78530832001 2025-11-16,20:54:18.000,320,11083871,-795,0,1763326457,15133.90210988999,151.52309321999928,50706.78530832001 2025-11-16,20:54:19.000,320,11084051,-795,0,1763326458,15133.854955719995,151.51604408999992,50706.673514400005 2025-11-16,20:54:20.000,320,11084056,-795,0,1763326459,15133.632657489994,151.51604408999992,50706.408003840006 2025-11-16,20:54:21.000,320,11083875,-795,0,1763326460,15133.854955719995,151.551289740004,50706.82024392 2025-11-16,20:54:22.000,320,11084000,-795,0,1763326461,15133.78085630999,151.4878475700025,50706.82024392 2025-11-16,20:54:23.000,320,11084107,-795,0,1763326462,15133.84148309999,151.39620888000354,50706.73639848001 2025-11-16,20:54:24.000,320,11084125,-795,0,1763326463,15133.84821941,151.45965104999777,50706.85517952 2025-11-16,20:54:25.000,320,11084029,-795,0,1763326464,15133.834746789995,151.3750614899982,50706.68050152 2025-11-16,20:54:26.000,320,11083974,-795,0,1763326465,15133.88190095999,151.41735627000162,50706.8481924 2025-11-16,20:54:27.000,320,11083937,-795,0,1763326466,15133.84148309999,151.4032580100029,50706.72941136 2025-11-16,20:54:28.000,320,11083898,-795,0,1763326467,15133.82127416999,151.27637366999988,50706.72941136 2025-11-16,20:54:29.000,320,11084112,-795,0,1763326468,15133.895373579995,151.21293149999838,50706.93203784001 2025-11-16,20:54:30.000,320,11084033,-795,0,1763326469,15133.632657489994,151.21293149999838,50706.42896520001 2025-11-16,20:54:31.000,320,11083905,-795,0,1763326470,15133.74717476,151.2552262800018,50706.743385600006 2025-11-16,20:54:32.000,320,11083880,-795,0,1763326471,15133.7067569,151.2411280200031,50706.72941136 2025-11-16,20:54:33.000,320,11083984,-795,0,1763326472,15133.686547969999,151.17768585000158,50706.73639848001 2025-11-16,20:54:34.000,320,11084077,-795,0,1763326473,15133.74043844999,151.14244020000478,50706.83421816001 2025-11-16,20:54:35.000,320,11083994,-795,0,1763326474,15133.652866419994,151.23407889000373,50706.72941136 2025-11-16,20:54:36.000,320,11083936,-795,0,1763326475,15133.7067569,151.18473498000094,50706.59665608001 2025-11-16,20:54:37.000,320,11084077,-755,0,1763326476,15133.598975939989,151.2411280200031,50706.81325680001 2025-11-16,20:54:38.000,320,11084118,-795,0,1763326477,15133.652866419994,151.28342279999924,50706.68050152 2025-11-16,20:54:39.000,320,11084066,-795,0,1763326478,15133.63939379999,151.22702976000437,50706.70146288 2025-11-16,20:54:40.000,320,11083995,-795,0,1763326479,15133.444040809998,151.22702976000437,50706.36608112 2025-11-16,20:54:41.000,320,11083950,-795,0,1763326480,15133.524876529998,151.27637366999988,50706.771334080004 2025-11-16,20:54:42.000,320,11084049,-795,0,1763326481,15133.518140219989,151.2552262800018,50706.68748864 2025-11-16,20:54:43.000,320,11083997,-795,0,1763326482,15133.572030699994,151.2552262800018,50706.83421816001 2025-11-16,20:54:44.000,320,11084016,-795,0,1763326483,15133.511403909994,151.21293149999838,50706.68748864 2025-11-16,20:54:45.000,320,11084125,-795,0,1763326484,15133.437304499988,151.17768585000158,50706.70146288 2025-11-16,20:54:46.000,320,11084062,-795,0,1763326485,15133.423831879998,151.17768585000158,50706.76434696001 2025-11-16,20:54:47.000,320,11084051,-795,0,1763326486,15133.464249739998,151.17768585000158,50706.73639848001 2025-11-16,20:54:48.000,320,11084049,-795,0,1763326487,15133.396886639988,151.2552262800018,50706.65954016 2025-11-16,20:54:49.000,320,11084028,-795,0,1763326488,15133.363205089998,151.22702976000437,50706.70845 2025-11-16,20:54:50.000,320,11083968,-795,0,1763326489,15133.235215200002,151.093096290002,50706.49184928 2025-11-16,20:54:51.000,320,11083948,-795,0,1763326490,15133.342996159998,151.1283419399988,50706.75037272 2025-11-16,20:54:52.000,320,11083887,-795,0,1763326491,15133.356468779988,151.13539106999815,50706.54774624001 2025-11-16,20:54:53.000,320,11083889,-795,0,1763326492,15133.316050920002,151.1071945500007,50706.59665608001 2025-11-16,20:54:54.000,320,11084056,-795,0,1763326493,15133.356468779988,151.06489977000456,50706.65954016 2025-11-16,20:54:55.000,320,11084130,-795,0,1763326494,15133.336259850003,151.12129280999943,50706.6385788 2025-11-16,20:54:56.000,320,11083931,-795,0,1763326495,15133.410359259993,151.08604716000264,50706.624604560006 2025-11-16,20:54:57.000,320,11083928,-795,0,1763326496,15133.363205089998,151.1283419399988,50706.624604560006 2025-11-16,20:54:58.000,320,11084028,-795,0,1763326497,15133.329523539993,151.13539106999815,50706.554733360004 2025-11-16,20:54:59.000,320,11083925,-795,0,1763326498,15133.356468779988,151.10014542000135,50706.61761744001 2025-11-16,20:55:00.000,320,11084037,-795,0,1763326499,15133.248687819992,151.17768585000158,50706.37306824 2025-11-16,20:55:01.000,320,11084005,-795,0,1763326500,15133.363205089998,151.1565384600035,50706.63159168 2025-11-16,20:55:02.000,320,11084167,-795,0,1763326501,15133.396886639988,151.2552262800018,50706.56870760001 2025-11-16,20:55:03.000,320,11084000,-795,0,1763326502,15133.342996159998,151.17063672000222,50706.575694720006 2025-11-16,20:55:04.000,320,11083927,-795,0,1763326503,15133.444040809998,151.3045701900046,50706.61063032 2025-11-16,20:55:05.000,320,11084035,-795,0,1763326504,15133.464249739998,151.31161932000396,50706.78530832001 2025-11-16,20:55:06.000,320,11083983,-795,0,1763326505,15133.470986049993,151.2552262800018,50706.70845 2025-11-16,20:55:07.000,320,11084033,-795,0,1763326506,15133.450777119993,151.16358759000286,50706.63159168 2025-11-16,20:55:08.000,320,11083849,-795,0,1763326507,15133.457513429988,151.18473498000094,50706.65255304 2025-11-16,20:55:09.000,320,11084013,-795,0,1763326508,15133.531612839994,151.06489977000456,50706.673514400005 2025-11-16,20:55:10.000,320,11083947,-795,0,1763326509,15133.349732469993,151.11424368000007,50706.16345464001 2025-11-16,20:55:11.000,320,11083951,-795,0,1763326510,15133.491194979993,150.9944084700037,50706.68050152 2025-11-16,20:55:12.000,320,11084043,-795,0,1763326511,15133.504667599998,150.93096630000218,50706.70845 2025-11-16,20:55:13.000,320,11084154,-795,0,1763326512,15133.545085459999,151.00145760000305,50706.68050152 2025-11-16,20:55:14.000,320,11084002,-795,0,1763326513,15133.538349149989,150.9803102099977,50706.65954016 2025-11-16,20:55:15.000,320,11084008,-795,0,1763326514,15133.538349149989,150.91686804000346,50706.69447576001 2025-11-16,20:55:16.000,320,11083971,-795,0,1763326515,15133.605712249999,150.96621194999898,50706.56172048 2025-11-16,20:55:17.000,320,11083927,-795,0,1763326516,15133.652866419994,150.8463767400026,50706.75037272 2025-11-16,20:55:18.000,320,11083954,-795,0,1763326517,15133.666339039999,150.90276978000475,50706.75037272 2025-11-16,20:55:19.000,320,11083936,-795,0,1763326518,15133.733702139994,150.85342587000196,50706.70146288 2025-11-16,20:55:20.000,320,11083801,-795,0,1763326519,15133.518140219989,150.80408195999917,50706.04467360001 2025-11-16,20:55:21.000,320,11083965,-795,0,1763326520,15133.82127416999,150.81818021999788,50706.575694720006 2025-11-16,20:55:22.000,320,11084202,-795,0,1763326521,15133.814537859995,150.7476889200043,50706.505823520005 2025-11-16,20:55:23.000,320,11084106,-795,0,1763326522,15133.794328929995,150.80408195999917,50706.575694720006 2025-11-16,20:55:24.000,320,11083882,-795,0,1763326523,15133.875164649995,150.6490010999987,50706.575694720006 2025-11-16,20:55:25.000,320,11084203,-795,0,1763326524,15133.96273667999,150.65605022999807,50706.61063032 2025-11-16,20:55:26.000,320,11083940,-795,0,1763326525,15134.00989085,150.59260806000384,50706.56870760001 2025-11-16,20:55:27.000,320,11083977,-795,0,1763326526,15134.00315453999,150.5996571900032,50706.54075912 2025-11-16,20:55:28.000,320,11084050,-795,0,1763326527,15133.92231881999,150.5714606699985,50706.42896520001 2025-11-16,20:55:29.000,320,11084104,-795,0,1763326528,15133.98294560999,150.60670632000256,50706.456913680006 2025-11-16,20:55:30.000,320,11084051,-795,0,1763326529,15133.854955719995,150.52916589000233,50706.11454480001 2025-11-16,20:55:31.000,320,11084008,-795,0,1763326530,15134.04357239999,150.43047807000403,50706.44992656001 2025-11-16,20:55:32.000,320,11084005,-795,0,1763326531,15134.04357239999,150.44457633000275,50706.456913680006 2025-11-16,20:55:33.000,320,11083890,-795,0,1763326532,15134.1109355,150.42342894000467,50706.44992656001 2025-11-16,20:55:34.000,320,11084056,-795,0,1763326533,15134.13114443,150.41637980999803,50706.58268184 2025-11-16,20:55:35.000,320,11083975,-795,0,1763326534,15134.13114443,150.35998677000316,50706.47088792 2025-11-16,20:55:36.000,320,11084085,-795,0,1763326535,15134.144617049991,150.3529376400038,50706.47787504001 2025-11-16,20:55:37.000,320,11083931,-795,0,1763326536,15134.245661699992,150.26129895000486,50706.42896520001 2025-11-16,20:55:38.000,320,11084011,-795,0,1763326537,15134.306288489992,150.2894954700023,50706.37306824 2025-11-16,20:55:39.000,320,11084006,-795,0,1763326538,15134.265870629992,150.33179024999845,50706.3940296 2025-11-16,20:55:40.000,320,11083861,-795,0,1763326539,15134.06378132999,150.27539721000358,50706.11454480001 2025-11-16,20:55:41.000,320,11083965,-795,0,1763326540,15134.313024800002,150.25424981999822,50706.34511976 2025-11-16,20:55:42.000,320,11084010,-795,0,1763326541,15134.259134319997,150.2049059100027,50706.37306824 2025-11-16,20:55:43.000,320,11083974,-795,0,1763326542,15134.373651590002,150.23310243000014,50706.44293944 2025-11-16,20:55:44.000,320,11083943,-795,0,1763326543,15134.407333139992,150.21900417000143,50706.3940296 2025-11-16,20:55:45.000,320,11083999,-795,0,1763326544,15134.407333139992,150.16966025999864,50706.49184928 2025-11-16,20:55:46.000,320,11084002,-795,0,1763326545,15134.441014689997,150.19785678000335,50706.52678488001 2025-11-16,20:55:47.000,320,11084055,-795,0,1763326546,15134.414069450002,150.2049059100027,50706.42197808 2025-11-16,20:55:48.000,320,11084054,-795,0,1763326547,15134.508377789993,150.12736548000248,50706.40101672001 2025-11-16,20:55:49.000,320,11083991,-795,0,1763326548,15134.548795649993,150.03572679000354,50706.56870760001 2025-11-16,20:55:50.000,320,11083979,-795,0,1763326549,15134.353442660002,150.00048113999947,50706.05864784 2025-11-16,20:55:51.000,320,11084011,-795,0,1763326550,15134.616158749988,150.0427759200029,50706.408003840006 2025-11-16,20:55:52.000,320,11083895,-795,0,1763326551,15134.636367679988,150.00048113999947,50706.36608112 2025-11-16,20:55:53.000,320,11083952,-795,0,1763326552,15134.649840299993,149.95113723000395,50706.41499096 2025-11-16,20:55:54.000,320,11084030,-795,0,1763326553,15134.643103989998,149.93703896999796,50706.41499096 2025-11-16,20:55:55.000,320,11084013,-795,0,1763326554,15134.676785539988,149.93703896999796,50706.41499096 2025-11-16,20:55:56.000,320,11083876,-795,0,1763326555,15134.696994469989,149.93703896999796,50706.49184928 2025-11-16,20:55:57.000,320,11084067,-795,0,1763326556,15134.670049229993,149.87359680000372,50706.435952320004 2025-11-16,20:55:58.000,320,11084119,-795,0,1763326557,15134.629631369993,149.77490897999814,50706.14249328001 2025-11-16,20:55:59.000,320,11084083,-795,0,1763326558,15134.663312919998,149.83835114999965,50706.48486216 2025-11-16,20:56:00.000,320,11083930,-795,0,1763326559,15134.461223619997,149.80310550000286,50705.86300848 2025-11-16,20:56:01.000,320,11084081,-795,0,1763326560,15134.602686129998,149.732614200002,50706.268261440004 2025-11-16,20:56:02.000,320,11084053,-795,0,1763326561,15134.670049229993,149.69031941999856,50706.33114552001 2025-11-16,20:56:03.000,320,11083958,-795,0,1763326562,15134.643103989998,149.6832702899992,50706.24730008 2025-11-16,20:56:04.000,320,11083976,-795,0,1763326563,15134.622895059998,149.69736854999792,50706.23332584001 2025-11-16,20:56:05.000,320,11083956,-795,0,1763326564,15134.595949819988,149.67622115999984,50706.28223568001 2025-11-16,20:56:06.000,320,11083983,-715,0,1763326565,15134.528586719993,149.57753334000154,50706.22633872 2025-11-16,20:56:07.000,320,11084021,-795,0,1763326566,15134.582477199998,149.6832702899992,50706.31717128 2025-11-16,20:56:08.000,320,11084023,-795,0,1763326567,15134.643103989998,149.69031941999856,50706.26127432001 2025-11-16,20:56:09.000,320,11084034,-795,0,1763326568,15134.602686129998,149.5845824700009,50706.31717128 2025-11-16,20:56:10.000,320,11084016,-795,0,1763326569,15134.508377789993,149.6198281199977,50705.91191832 2025-11-16,20:56:11.000,320,11084160,-795,0,1763326570,15134.501641479997,149.57753334000154,50706.22633872 2025-11-16,20:56:12.000,320,11083967,-795,0,1763326571,15134.595949819988,149.66917203000048,50706.11454480001 2025-11-16,20:56:13.000,320,11084096,-795,0,1763326572,15134.575740889988,149.60572985999897,50706.2542872 2025-11-16,20:56:14.000,320,11084143,-795,0,1763326573,15134.548795649993,149.55638595000346,50706.33114552001 2025-11-16,20:56:15.000,320,11083952,-795,0,1763326574,15134.501641479997,149.54228769000474,50706.08659632 2025-11-16,20:56:16.000,320,11083906,-795,0,1763326575,15134.575740889988,149.5211402999994,50706.240312960006 2025-11-16,20:56:17.000,320,11083913,-795,0,1763326576,15134.569004579993,149.42245248000108,50706.09358344001 2025-11-16,20:56:18.000,320,11084052,-795,0,1763326577,15134.589213509993,149.51409117000003,50706.05864784 2025-11-16,20:56:19.000,320,11083930,-795,0,1763326578,15134.602686129998,149.45064899999852,50706.20537736 2025-11-16,20:56:20.000,320,11083875,-795,0,1763326579,15134.535323030002,149.401305090003,50706.002750880005 2025-11-16,20:56:21.000,320,11083867,-795,0,1763326580,15134.622895059998,149.42950161000044,50706.15646752 2025-11-16,20:56:22.000,320,11083883,-795,0,1763326581,15134.643103989998,149.3731085699983,50706.19140312001 2025-11-16,20:56:23.000,320,11083950,-795,0,1763326582,15134.656576609988,149.35901030999958,50706.14249328001 2025-11-16,20:56:24.000,320,11083997,-795,0,1763326583,15134.602686129998,149.401305090003,50706.170441760005 2025-11-16,20:56:25.000,320,11084014,-795,0,1763326584,15134.616158749988,149.3378629200015,50706.1494804 2025-11-16,20:56:26.000,320,11083978,-795,0,1763326585,15134.683521849998,149.41540335000172,50706.15646752 2025-11-16,20:56:27.000,320,11083900,-795,0,1763326586,15134.757621259989,149.401305090003,50706.072622080006 2025-11-16,20:56:28.000,320,11083912,-795,0,1763326587,15134.717203399989,149.42245248000108,50706.072622080006 2025-11-16,20:56:29.000,320,11084040,-795,0,1763326588,15134.757621259989,149.39425596000365,50706.10755768 2025-11-16,20:56:30.000,320,11084015,-795,0,1763326589,15134.555531960003,149.35196118000022,50705.70230472 2025-11-16,20:56:31.000,320,11084088,-795,0,1763326590,15134.750884949994,149.40835422000237,50706.16345464001 2025-11-16,20:56:32.000,320,11083948,-795,0,1763326591,15134.737412329989,149.401305090003,50706.04467360001 2025-11-16,20:56:33.000,320,11084011,-795,0,1763326592,15134.811511739994,149.42245248000108,50706.11454480001 2025-11-16,20:56:34.000,320,11083996,-795,0,1763326593,15134.92602901,149.46474726000451,50706.16345464001 2025-11-16,20:56:35.000,320,11084029,-795,0,1763326594,15134.952974249994,149.47884552000323,50706.100570560004 2025-11-16,20:56:36.000,320,11083902,-795,0,1763326595,15134.912556389994,149.51409117000003,50706.121531920006 2025-11-16,20:56:37.000,320,11083912,-795,0,1763326596,15134.89908376999,149.401305090003,50706.12851904 2025-11-16,20:56:38.000,320,11083991,-795,0,1763326597,15134.96644687,149.50704204000067,50706.184416 2025-11-16,20:56:39.000,320,11083984,-795,0,1763326598,15134.9866558,149.47179639000387,50706.072622080006 2025-11-16,20:56:40.000,320,11083897,-795,0,1763326599,15134.777830189989,149.49294378000195,50705.86300848 2025-11-16,20:56:41.000,320,11084071,-795,0,1763326600,15134.92602901,149.57753334000154,50705.94685392001 2025-11-16,20:56:42.000,320,11083929,-795,0,1763326601,15134.892347459994,149.56343508000282,50706.06563496001 2025-11-16,20:56:43.000,320,11083954,-795,0,1763326602,15134.83845697999,149.70441768000455,50705.98877664 2025-11-16,20:56:44.000,320,11084045,-795,0,1763326603,15134.865402219999,149.67622115999984,50705.94685392001 2025-11-16,20:56:45.000,320,11084051,-795,0,1763326604,15134.872138529994,149.66917203000048,50706.009738 2025-11-16,20:56:46.000,320,11084038,-795,0,1763326605,15134.845193289999,149.75376159000007,50706.03768648 2025-11-16,20:56:47.000,320,11083917,-795,0,1763326606,15134.87887483999,149.65507377000176,50705.89794408001 2025-11-16,20:56:48.000,320,11083965,-795,0,1763326607,15134.85866590999,149.71851594000327,50705.9398668 2025-11-16,20:56:49.000,320,11084054,-795,0,1763326608,15134.892347459994,149.76081071999943,50706.072622080006 2025-11-16,20:56:50.000,320,11083880,-795,0,1763326609,15134.696994469989,149.81015463000222,50705.68134336 2025-11-16,20:56:51.000,320,11084066,-795,0,1763326610,15134.93950162999,149.76785984999879,50706.002750880005 2025-11-16,20:56:52.000,320,11083940,-795,0,1763326611,15134.912556389994,149.67622115999984,50706.170441760005 2025-11-16,20:56:53.000,320,11084032,-795,0,1763326612,15134.831720669994,149.7114668100039,50706.100570560004 2025-11-16,20:56:54.000,320,11083867,-795,0,1763326613,15134.831720669994,149.69031941999856,50706.17742888 2025-11-16,20:56:55.000,320,11084151,-795,0,1763326614,15134.85866590999,149.69736854999792,50706.14249328001 2025-11-16,20:56:56.000,320,11083975,-795,0,1763326615,15134.811511739994,149.66212290000112,50706.072622080006 2025-11-16,20:56:57.000,320,11084029,-795,0,1763326616,15134.811511739994,149.65507377000176,50706.121531920006 2025-11-16,20:56:58.000,320,11084022,-795,0,1763326617,15134.777830189989,149.6339263800037,50706.02371224001 2025-11-16,20:56:59.000,320,11083982,-795,0,1763326618,15134.703730779998,149.70441768000455,50706.002750880005 2025-11-16,20:57:00.000,320,11084014,-795,0,1763326619,15134.602686129998,149.6832702899992,50705.60448504 2025-11-16,20:57:01.000,320,11084033,-795,0,1763326620,15134.710467089993,149.732614200002,50705.98877664 2025-11-16,20:57:02.000,320,11083939,-795,0,1763326621,15134.703730779998,149.86654767000437,50706.0796092 2025-11-16,20:57:03.000,320,11083981,-795,0,1763326622,15134.744148639998,149.732614200002,50706.08659632 2025-11-16,20:57:04.000,320,11084150,-795,0,1763326623,15134.764357569999,149.78900724000414,50706.03069936 2025-11-16,20:57:05.000,320,11083951,-795,0,1763326624,15134.831720669994,149.7960563700035,50705.86300848 2025-11-16,20:57:06.000,320,11084000,-795,0,1763326625,15134.845193289999,149.80310550000286,50706.02371224001 2025-11-16,20:57:07.000,320,11083995,-795,0,1763326626,15134.885611149999,149.8313020200003,50705.97480240001 2025-11-16,20:57:08.000,320,11083990,-795,0,1763326627,15134.831720669994,149.88064593000308,50706.02371224001 2025-11-16,20:57:09.000,320,11084005,-795,0,1763326628,15134.851929599994,149.8947441900018,50706.051660720004 2025-11-16,20:57:10.000,320,11084011,-795,0,1763326629,15134.750884949994,149.7467124600007,50705.82108576 2025-11-16,20:57:11.000,320,11084018,-795,0,1763326630,15134.831720669994,149.76785984999879,50706.08659632 2025-11-16,20:57:12.000,320,11083870,-795,0,1763326631,15134.824984359999,149.83835114999965,50706.01672512 2025-11-16,20:57:13.000,320,11083879,-795,0,1763326632,15134.845193289999,149.7467124600007,50705.96781528 2025-11-16,20:57:14.000,320,11084012,-795,0,1763326633,15134.804775429999,149.78195811000478,50706.06563496001 2025-11-16,20:57:15.000,320,11084079,-795,0,1763326634,15134.851929599994,149.81015463000222,50706.072622080006 2025-11-16,20:57:16.000,320,11084052,-795,0,1763326635,15134.750884949994,149.76785984999879,50706.121531920006 2025-11-16,20:57:17.000,320,11083971,-795,0,1763326636,15134.791302809994,149.7467124600007,50706.170441760005 2025-11-16,20:57:18.000,320,11084182,-795,0,1763326637,15134.798039119989,149.80310550000286,50706.19140312001 2025-11-16,20:57:19.000,320,11084074,-795,0,1763326638,15134.717203399989,149.7960563700035,50706.170441760005 2025-11-16,20:57:20.000,320,11084095,-795,0,1763326639,15134.582477199998,149.7960563700035,50705.84903424 2025-11-16,20:57:21.000,320,11083971,-795,0,1763326640,15134.723939709998,149.93703896999796,50706.072622080006 2025-11-16,20:57:22.000,320,11084011,-795,0,1763326641,15134.717203399989,149.96523549000267,50706.08659632 2025-11-16,20:57:23.000,320,11084027,-795,0,1763326642,15134.717203399989,149.88769506000244,50706.01672512 2025-11-16,20:57:24.000,320,11083988,-795,0,1763326643,15134.643103989998,149.90179332000116,50706.06563496001 2025-11-16,20:57:25.000,320,11084121,-795,0,1763326644,15134.703730779998,150.03572679000354,50705.99576376001 2025-11-16,20:57:26.000,320,11083948,-795,0,1763326645,15134.643103989998,150.0780215699997,50706.02371224001 2025-11-16,20:57:27.000,320,11084087,-795,0,1763326646,15134.622895059998,150.0780215699997,50705.953841040005 2025-11-16,20:57:28.000,320,11083961,-795,0,1763326647,15134.622895059998,150.06392331000097,50705.932879680004 2025-11-16,20:57:29.000,320,11084118,-795,0,1763326648,15134.643103989998,150.18375852000463,50706.002750880005 2025-11-16,20:57:30.000,320,11083791,-795,0,1763326649,15134.535323030002,150.19785678000335,50705.75121456 2025-11-16,20:57:31.000,320,11083999,-795,0,1763326650,15134.569004579993,150.16261112999928,50705.99576376001 2025-11-16,20:57:32.000,320,11083973,-795,0,1763326651,15134.589213509993,150.21195504000207,50706.10755768 2025-11-16,20:57:33.000,320,11083970,-795,0,1763326652,15134.501641479997,150.28244634000293,50705.98178952 2025-11-16,20:57:34.000,320,11083967,-795,0,1763326653,15134.461223619997,150.38113416000124,50706.03069936 2025-11-16,20:57:35.000,320,11084120,-795,0,1763326654,15134.474696240002,150.2894954700023,50706.02371224001 2025-11-16,20:57:36.000,320,11084027,-795,0,1763326655,15134.447750999992,150.40933067999867,50705.97480240001 2025-11-16,20:57:37.000,320,11084044,-795,0,1763326656,15134.400596829997,150.5150676300036,50706.009738 2025-11-16,20:57:38.000,320,11084067,-795,0,1763326657,15134.387124209992,150.46572372000082,50705.98877664 2025-11-16,20:57:39.000,320,11084038,-795,0,1763326658,15134.387124209992,150.4516254600021,50705.96082816 2025-11-16,20:57:40.000,320,11084144,-795,0,1763326659,15134.353442660002,150.47982197999954,50705.8699956 2025-11-16,20:57:41.000,320,11083942,-795,0,1763326660,15134.373651590002,150.58555893000448,50705.9398668 2025-11-16,20:57:42.000,320,11084093,-635,0,1763326661,15134.420805759997,150.63490284,50705.932879680004 2025-11-16,20:57:43.000,320,11083939,-795,0,1763326662,15134.313024800002,150.63490284,50705.92589256001 2025-11-16,20:57:44.000,320,11083939,-795,0,1763326663,15134.353442660002,150.6490010999987,50706.002750880005 2025-11-16,20:57:45.000,320,11084138,-795,0,1763326664,15134.380387899997,150.6630993600047,50706.03768648 2025-11-16,20:57:46.000,320,11083976,-795,0,1763326665,15134.420805759997,150.71244327000022,50706.002750880005 2025-11-16,20:57:47.000,320,11083947,-795,0,1763326666,15134.353442660002,150.77588544000173,50706.01672512 2025-11-16,20:57:48.000,320,11083924,-795,0,1763326667,15134.279343249997,150.71244327000022,50706.02371224001 2025-11-16,20:57:49.000,320,11084068,-795,0,1763326668,15134.259134319997,150.71244327000022,50706.051660720004 2025-11-16,20:57:50.000,320,11083992,-795,0,1763326669,15134.171562290001,150.74063978999766,50705.73025320001 2025-11-16,20:57:51.000,320,11083932,-795,0,1763326670,15134.313024800002,150.83227848000388,50705.98877664 2025-11-16,20:57:52.000,320,11083962,-795,0,1763326671,15134.286079559992,150.86047500000132,50706.0796092 2025-11-16,20:57:53.000,320,11083922,-795,0,1763326672,15134.272606940001,151.05785063999792,50705.98178952 2025-11-16,20:57:54.000,320,11084013,-795,0,1763326673,15134.299552179997,151.14244020000478,50705.953841040005 2025-11-16,20:57:55.000,320,11083905,-795,0,1763326674,15134.198507529996,151.06489977000456,50705.92589256001 2025-11-16,20:57:56.000,320,11083960,-795,0,1763326675,15134.238925389996,151.14244020000478,50705.953841040005 2025-11-16,20:57:57.000,320,11083924,-795,0,1763326676,15134.211980150001,151.17768585000158,50705.97480240001 2025-11-16,20:57:58.000,320,11084021,-795,0,1763326677,15134.144617049991,151.17063672000222,50705.904931200006 2025-11-16,20:57:59.000,320,11083909,-795,0,1763326678,15134.1109355,151.2411280200031,50705.883969840004 2025-11-16,20:58:00.000,320,11084088,-795,0,1763326679,15133.94252774999,151.2552262800018,50705.72326608 2025-11-16,20:58:01.000,320,11083912,-795,0,1763326680,15134.09072657,151.4032580100029,50705.86300848 2025-11-16,20:58:02.000,320,11084019,-795,0,1763326681,15134.00989085,151.42440540000098,50705.94685392001 2025-11-16,20:58:03.000,320,11083888,-795,0,1763326682,15133.996418229995,151.43145453000034,50705.9398668 2025-11-16,20:58:04.000,320,11084123,-795,0,1763326683,15133.98294560999,151.59358452000015,50705.89794408001 2025-11-16,20:58:05.000,320,11083929,-795,0,1763326684,15133.88863727,151.54424061000464,50705.82108576 2025-11-16,20:58:06.000,320,11084088,-795,0,1763326685,15133.834746789995,151.62178104000486,50705.835060000005 2025-11-16,20:58:07.000,320,11083976,-795,0,1763326686,15133.76064737999,151.7486653800006,50705.89794408001 2025-11-16,20:58:08.000,320,11084029,-795,0,1763326687,15133.72696583,151.69227233999845,50706.009738 2025-11-16,20:58:09.000,320,11083859,-795,0,1763326688,15133.78085630999,151.82620581000083,50705.932879680004 2025-11-16,20:58:10.000,320,11084180,-795,0,1763326689,15133.538349149989,151.78391103000467,50705.79313728 2025-11-16,20:58:11.000,320,11084081,-795,0,1763326690,15133.625921179999,152.05177797000215,50705.91191832 2025-11-16,20:58:12.000,320,11083952,-795,0,1763326691,15133.666339039999,152.00243405999936,50705.97480240001 2025-11-16,20:58:13.000,320,11083857,-795,0,1763326692,15133.65960272999,152.12226927000302,50705.98178952 2025-11-16,20:58:14.000,320,11083956,-795,0,1763326693,15133.565294389999,152.19980970000324,50706.072622080006 2025-11-16,20:58:15.000,320,11084133,-795,0,1763326694,15133.605712249999,152.19276057000388,50706.072622080006 2025-11-16,20:58:16.000,320,11084256,-795,0,1763326695,15133.491194979993,152.25620273999812,50706.0796092 2025-11-16,20:58:17.000,320,11083890,-795,0,1763326696,15133.511403909994,152.2914483900022,50706.02371224001 2025-11-16,20:58:18.000,320,11083934,-795,0,1763326697,15133.457513429988,152.31259578000027,50706.06563496001 2025-11-16,20:58:19.000,320,11083919,-795,0,1763326698,15133.417095569988,152.22095709000132,50705.883969840004 2025-11-16,20:58:20.000,320,11083903,-795,0,1763326699,15133.241951509997,152.41833272999793,50705.597497920004 2025-11-16,20:58:21.000,320,11084067,-795,0,1763326700,15133.336259850003,152.39718533999985,50706.03768648 2025-11-16,20:58:22.000,320,11083894,-795,0,1763326701,15133.322787229998,152.47472577000008,50705.953841040005 2025-11-16,20:58:23.000,320,11083929,-795,0,1763326702,15133.295841990002,152.49587315999815,50706.09358344001 2025-11-16,20:58:24.000,320,11083989,-795,0,1763326703,15133.241951509997,152.48177489999944,50706.17742888 2025-11-16,20:58:25.000,320,11083942,-795,0,1763326704,15133.167852099992,152.56636445999902,50706.15646752 2025-11-16,20:58:26.000,320,11083961,-795,0,1763326705,15133.100488999997,152.5170205500035,50706.002750880005 2025-11-16,20:58:27.000,320,11083960,-795,0,1763326706,15133.120697929997,152.60865924000245,50706.04467360001 2025-11-16,20:58:28.000,320,11083940,-795,0,1763326707,15133.120697929997,152.64390488999925,50705.96781528 2025-11-16,20:58:29.000,320,11084002,-795,0,1763326708,15133.080280069997,152.59456098000373,50706.01672512 2025-11-16,20:58:30.000,320,11084017,-795,0,1763326709,15132.82430028999,152.6157083700018,50705.45775552 2025-11-16,20:58:31.000,320,11084023,-795,0,1763326710,15133.006180659992,152.67210141000396,50706.01672512 2025-11-16,20:58:32.000,320,11084148,-795,0,1763326711,15132.938817559996,152.57341358999838,50706.01672512 2025-11-16,20:58:33.000,320,11083985,-795,0,1763326712,15132.999444349996,152.6157083700018,50705.92589256001 2025-11-16,20:58:34.000,320,11084112,-795,0,1763326713,15133.046598519992,152.56636445999902,50706.072622080006 2025-11-16,20:58:35.000,320,11083924,-795,0,1763326714,15133.046598519992,152.54521707000094,50706.121531920006 2025-11-16,20:58:36.000,320,11084022,-795,0,1763326715,15133.006180659992,152.5522662000003,50706.04467360001 2025-11-16,20:58:37.000,320,11083981,-795,0,1763326716,15133.060071139997,152.47472577000008,50706.15646752 2025-11-16,20:58:38.000,320,11084037,-795,0,1763326717,15133.066807449992,152.42538186000456,50706.02371224001 2025-11-16,20:58:39.000,320,11083933,-795,0,1763326718,15133.161115789997,152.36193969000306,50706.072622080006 2025-11-16,20:58:40.000,320,11084118,-795,0,1763326719,15132.959026489996,152.42538186000456,50705.54160096001 2025-11-16,20:58:41.000,320,11084028,-795,0,1763326720,15133.201533649997,152.46767664000072,50706.14249328001 2025-11-16,20:58:42.000,320,11084085,-795,0,1763326721,15133.188061029992,152.47472577000008,50706.02371224001 2025-11-16,20:58:43.000,320,11084117,-795,0,1763326722,15133.248687819992,152.46767664000072,50706.12851904 2025-11-16,20:58:44.000,320,11084005,-795,0,1763326723,15133.295841990002,152.5029222900048,50706.16345464001 2025-11-16,20:58:45.000,320,11083989,-795,0,1763326724,15133.295841990002,152.453578380002,50706.0796092 2025-11-16,20:58:46.000,320,11083909,-795,0,1763326725,15133.396886639988,152.46062751000136,50705.97480240001 2025-11-16,20:58:47.000,320,11084129,-795,0,1763326726,15133.396886639988,152.58751185000438,50705.97480240001 2025-11-16,20:58:48.000,320,11083836,-795,0,1763326727,15133.430568189993,152.453578380002,50706.02371224001 2025-11-16,20:58:49.000,320,11084097,-795,0,1763326728,15133.572030699994,152.39718533999985,50706.009738 2025-11-16,20:58:50.000,320,11083917,-795,0,1763326729,15133.309314609993,152.41833272999793,50705.36692296 2025-11-16,20:58:51.000,320,11083977,-795,0,1763326730,15133.585503319999,152.50997142000415,50706.121531920006 2025-11-16,20:58:52.000,320,11084104,-795,0,1763326731,15133.605712249999,152.48177489999944,50706.121531920006 2025-11-16,20:58:53.000,320,11083973,-795,0,1763326732,15133.673075349994,152.47472577000008,50706.072622080006 2025-11-16,20:58:54.000,320,11084029,-795,0,1763326733,15133.686547969999,152.46062751000136,50706.03768648 2025-11-16,20:58:55.000,320,11084168,-795,0,1763326734,15133.67981165999,152.43243099000392,50705.99576376001 2025-11-16,20:58:56.000,320,11083938,-795,0,1763326735,15133.686547969999,152.453578380002,50705.96781528 2025-11-16,20:58:57.000,320,11084105,-795,0,1763326736,15133.65960272999,152.3055466500009,50705.96082816 2025-11-16,20:58:58.000,320,11083954,-795,0,1763326737,15133.632657489994,152.31259578000027,50705.84204712 2025-11-16,20:58:59.000,320,11083982,-795,0,1763326738,15133.70002058999,152.32669403999898,50705.89095696 2025-11-16,20:59:00.000,320,11084001,-795,0,1763326739,15133.376677709988,152.36193969000306,50705.53461384 2025-11-16,20:59:01.000,320,11084020,-795,0,1763326740,15133.585503319999,152.31259578000027,50705.81409864 2025-11-16,20:59:02.000,320,11084046,-795,0,1763326741,15133.538349149989,152.39718533999985,50705.87698272001 2025-11-16,20:59:03.000,320,11083922,-795,0,1763326742,15133.524876529998,152.29849752000155,50705.91890544 2025-11-16,20:59:04.000,320,11083942,-795,0,1763326743,15133.470986049993,152.43243099000392,50705.91890544 2025-11-16,20:59:05.000,320,11083926,-795,0,1763326744,15133.450777119993,152.43948012000328,50705.8699956 2025-11-16,20:59:06.000,320,11084054,-795,0,1763326745,15133.444040809998,152.44652925000264,50705.86300848 2025-11-16,20:59:07.000,320,11083947,-795,0,1763326746,15133.282369369997,152.44652925000264,50705.68833048001 2025-11-16,20:59:08.000,320,11083941,-795,0,1763326747,15133.403622949998,152.42538186000456,50705.75121456 2025-11-16,20:59:09.000,320,11083862,-795,0,1763326748,15133.417095569988,152.47472577000008,50705.79313728 2025-11-16,20:59:10.000,320,11084073,-795,0,1763326749,15133.235215200002,152.36898882000241,50705.38788432 2025-11-16,20:59:11.000,320,11083958,-795,0,1763326750,15133.342996159998,152.48177489999944,50705.77217592 2025-11-16,20:59:12.000,320,11083963,-795,0,1763326751,15133.295841990002,152.49587315999815,50705.77916304001 2025-11-16,20:59:13.000,320,11084035,-795,0,1763326752,15133.241951509997,152.4888240299988,50705.84903424 2025-11-16,20:59:14.000,320,11083941,-795,0,1763326753,15133.248687819992,152.4888240299988,50705.84903424 2025-11-16,20:59:15.000,320,11084038,-795,0,1763326754,15133.241951509997,152.4888240299988,50705.9398668 2025-11-16,20:59:16.000,320,11083972,-795,0,1763326755,15133.140906859997,152.42538186000456,50705.84903424 2025-11-16,20:59:17.000,320,11084040,-795,0,1763326756,15133.161115789997,152.49587315999815,50705.70230472 2025-11-16,20:59:18.000,320,11084075,-795,0,1763326757,15133.073543760001,152.453578380002,50705.80711152001 2025-11-16,20:59:19.000,320,11083996,-795,0,1763326758,15133.107225309992,152.5029222900048,50705.84903424 2025-11-16,20:59:20.000,320,11084076,-795,0,1763326759,15132.91187232,152.48177489999944,50705.43679416 2025-11-16,20:59:21.000,320,11083861,-795,0,1763326760,15133.113961620002,152.43948012000328,50705.835060000005 2025-11-16,20:59:22.000,320,11083983,-795,0,1763326761,15132.985971729991,152.44652925000264,50705.786150160005 2025-11-16,20:59:23.000,320,11083854,-795,0,1763326762,15133.046598519992,152.41128359999857,50705.77217592 2025-11-16,20:59:24.000,320,11084022,-795,0,1763326763,15133.053334830001,152.453578380002,50705.953841040005 2025-11-16,20:59:25.000,320,11083959,-795,0,1763326764,15133.012916970001,152.50997142000415,50705.883969840004 2025-11-16,20:59:26.000,320,11084018,-795,0,1763326765,15132.979235419996,152.47472577000008,50705.904931200006 2025-11-16,20:59:27.000,320,11083976,-795,0,1763326766,15133.026389589992,152.48177489999944,50705.89095696 2025-11-16,20:59:28.000,320,11083917,-795,0,1763326767,15133.026389589992,152.46767664000072,50705.84903424 2025-11-16,20:59:29.000,320,11084073,-795,0,1763326768,15133.046598519992,152.58751185000438,50705.84903424 2025-11-16,20:59:30.000,320,11084015,-795,0,1763326769,15132.857981839996,152.65800314999797,50705.548588080004 2025-11-16,20:59:31.000,320,11084037,-795,0,1763326770,15133.073543760001,152.58751185000438,50705.89794408001 2025-11-16,20:59:32.000,320,11084009,-795,0,1763326771,15132.918608629996,152.56636445999902,50705.8001244 2025-11-16,20:59:33.000,320,11084030,-795,0,1763326772,15132.959026489996,152.5170205500035,50705.86300848 2025-11-16,20:59:34.000,320,11084108,-795,0,1763326773,15132.905136009991,152.6016101100031,50705.904931200006 2025-11-16,20:59:35.000,320,11083886,-795,0,1763326774,15132.91187232,152.57341358999838,50705.89095696 2025-11-16,20:59:36.000,320,11083901,-795,0,1763326775,15132.932081250001,152.57341358999838,50705.81409864 2025-11-16,20:59:37.000,320,11083955,-795,0,1763326776,15132.878190769996,152.52406968000287,50705.835060000005 2025-11-16,20:59:38.000,320,11084015,-795,0,1763326777,15132.864718149991,152.53111881000223,50705.89794408001 2025-11-16,20:59:39.000,320,11084060,-795,0,1763326778,15132.797355049996,152.55931532999966,50705.84903424 2025-11-16,20:59:40.000,320,11083988,-795,0,1763326779,15132.70978302,152.48177489999944,50705.6254464 2025-11-16,20:59:41.000,320,11083921,-795,0,1763326780,15132.777146119995,152.52406968000287,50706.009738 2025-11-16,20:59:42.000,320,11083942,-795,0,1763326781,15132.66936516,152.6016101100031,50706.02371224001 2025-11-16,20:59:43.000,320,11084027,-795,0,1763326782,15132.68957409,152.55931532999966,50705.92589256001 2025-11-16,20:59:44.000,320,11083973,-795,0,1763326783,15132.64915623,152.58751185000438,50705.84903424 2025-11-16,20:59:45.000,320,11084024,-795,0,1763326784,15132.58852944,152.64390488999925,50705.89794408001 2025-11-16,20:59:46.000,320,11084054,-795,0,1763326785,15132.58179312999,152.7002979300014,50705.85602136001 2025-11-16,20:59:47.000,320,11083929,-795,0,1763326786,15132.52790265,152.6650522800046,50705.91191832 2025-11-16,20:59:48.000,320,11084075,-795,0,1763326787,15132.554847889995,152.72849444999883,50705.904931200006 2025-11-16,20:59:49.000,320,11084016,-795,0,1763326788,15132.467275859999,152.68619967000268,50705.96082816 2025-11-16,20:59:50.000,320,11084065,-795,0,1763326789,15132.339285969989,152.6157083700018,50705.61147216001 2025-11-16,20:59:51.000,320,11083989,-795,0,1763326790,15132.447066929999,152.74259271000483,50706.051660720004 2025-11-16,20:59:52.000,320,11083913,-795,0,1763326791,15132.44033061999,152.7002979300014,50706.051660720004 2025-11-16,20:59:53.000,320,11084063,-795,0,1763326792,15132.426857999999,152.80603487999906,50706.009738 2025-11-16,20:59:54.000,320,11084084,-795,0,1763326793,15132.433594309994,152.79193662000034,50706.002750880005 2025-11-16,20:59:55.000,320,11083965,-795,0,1763326794,15132.46053954999,152.77783836000162,50706.03768648 2025-11-16,20:59:56.000,320,11083939,-795,0,1763326795,15132.386440139999,152.78488749000098,50706.11454480001 2025-11-16,20:59:57.000,320,11083850,-795,0,1763326796,15132.372967519994,152.84128053000313,50706.12851904 2025-11-16,20:59:58.000,320,11084005,-795,0,1763326797,15132.292131799994,152.911771830004,50706.13550616 2025-11-16,20:59:59.000,320,11084046,-795,0,1763326798,15132.258450249989,152.89062443999865,50706.01672512 2025-11-16,21:00:00.000,320,11084049,-795,0,1763326799,15132.184350839998,152.77783836000162,50705.786150160005 2025-11-16,21:00:01.000,320,11084019,-795,0,1763326800,15132.211296079993,152.897673569998,50706.13550616 2025-11-16,21:00:02.000,320,11084016,-795,0,1763326801,15132.218032389988,152.86947705000057,50706.11454480001 2025-11-16,21:00:03.000,320,11083924,-795,0,1763326802,15132.211296079993,152.96816486999887,50706.15646752 2025-11-16,21:00:04.000,320,11083924,-795,0,1763326803,15132.116987740003,152.93291922000208,50706.05864784 2025-11-16,21:00:05.000,320,11084043,-795,0,1763326804,15132.110251429993,152.99636139000359,50706.184416 2025-11-16,21:00:06.000,320,11083983,-795,0,1763326805,15132.150669289993,153.0104596500023,50706.20537736 2025-11-16,21:00:07.000,320,11083968,-795,0,1763326806,15132.069833569993,153.03160704000038,50706.268261440004 2025-11-16,21:00:08.000,320,11083958,-795,0,1763326807,15132.069833569993,153.05980355999782,50706.22633872 2025-11-16,21:00:09.000,320,11084021,-795,0,1763326808,15132.076569880002,153.08095095000317,50706.184416 2025-11-16,21:00:10.000,320,11084102,-795,0,1763326809,15131.867744269992,153.0739018200038,50705.835060000005 2025-11-16,21:00:11.000,320,11084053,-795,0,1763326810,15132.009206779992,153.10209834000125,50706.29620992 2025-11-16,21:00:12.000,320,11083949,-795,0,1763326811,15131.988997849992,153.21488441999827,50706.29620992 2025-11-16,21:00:13.000,320,11084008,-795,0,1763326812,15131.921634749997,153.14439312000468,50706.268261440004 2025-11-16,21:00:14.000,320,11084027,-795,0,1763326813,15131.955316300002,153.1584913800034,50706.28223568001 2025-11-16,21:00:15.000,320,11084128,-795,0,1763326814,15131.887953199992,153.24308094000298,50706.2542872 2025-11-16,21:00:16.000,320,11083910,-795,0,1763326815,15131.874480580002,153.23603181000362,50706.240312960006 2025-11-16,21:00:17.000,320,11084008,-795,0,1763326816,15131.820590099996,153.25013007000234,50706.22633872 2025-11-16,21:00:18.000,320,11084028,-795,0,1763326817,15131.867744269992,153.3065231100045,50706.31018416001 2025-11-16,21:00:19.000,320,11083898,-795,0,1763326818,15131.807117479992,153.3417687600013,50706.31018416001 2025-11-16,21:00:20.000,320,11083933,-795,0,1763326819,15131.679127589996,153.35586702,50706.10755768 2025-11-16,21:00:21.000,320,11084039,-795,0,1763326820,15131.807117479992,153.37701440999808,50706.27524856 2025-11-16,21:00:22.000,320,11084035,-795,0,1763326821,15131.793644860001,153.36291614999936,50706.435952320004 2025-11-16,21:00:23.000,320,11084025,-795,0,1763326822,15131.746490689991,153.4404565799996,50706.387042480004 2025-11-16,21:00:24.000,320,11084003,-795,0,1763326823,15131.726281759991,153.47570223000366,50706.30319704 2025-11-16,21:00:25.000,320,11083979,-795,0,1763326824,15131.739754379996,153.51799700999982,50706.28223568001 2025-11-16,21:00:26.000,320,11084032,-795,0,1763326825,15131.733018070001,153.54619353000453,50706.29620992 2025-11-16,21:00:27.000,320,11084017,-795,0,1763326826,15131.645446039991,153.61668482999812,50706.338132640005 2025-11-16,21:00:28.000,320,11084021,-795,0,1763326827,15131.618500799996,153.60963569999876,50706.24730008 2025-11-16,21:00:29.000,320,11084049,-795,0,1763326828,15131.54440138999,153.61668482999812,50706.01672512 2025-11-16,21:00:30.000,320,11083910,-795,0,1763326829,15131.537665079995,153.58143918000133,50705.91890544 2025-11-16,21:00:31.000,320,11083982,-795,0,1763326830,15131.658918659996,153.73652004000178,50706.27524856 2025-11-16,21:00:32.000,320,11083988,-795,0,1763326831,15131.638709729996,153.77881481999793,50706.33114552001 2025-11-16,21:00:33.000,320,11084031,-795,0,1763326832,15131.685863899991,153.8634043800048,50706.240312960006 2025-11-16,21:00:34.000,320,11083996,-795,0,1763326833,15131.60502817999,153.89160090000223,50706.22633872 2025-11-16,21:00:35.000,320,11084004,-795,0,1763326834,15131.5511377,153.91979741999967,50706.19140312001 2025-11-16,21:00:36.000,320,11084026,-795,0,1763326835,15131.578082939996,153.9620922000031,50706.19839024 2025-11-16,21:00:37.000,320,11083996,-795,0,1763326836,15131.60502817999,154.0114361099986,50706.219351600004 2025-11-16,21:00:38.000,320,11083963,-795,0,1763326837,15131.61176449,153.9973378499999,50706.1494804 2025-11-16,21:00:39.000,320,11083971,-795,0,1763326838,15131.65218235,153.99028872000054,50706.10755768 2025-11-16,21:00:40.000,320,11084015,-795,0,1763326839,15131.57134663,153.95504307000374,50705.70230472 2025-11-16,21:00:41.000,320,11084053,-795,0,1763326840,15131.69260021,154.03258350000397,50706.04467360001 2025-11-16,21:00:42.000,320,11084063,-795,0,1763326841,15131.658918659996,154.13832045000163,50706.03069936 2025-11-16,21:00:43.000,320,11084006,-795,0,1763326842,15131.665654969991,154.1101239300042,50706.10755768 2025-11-16,21:00:44.000,320,11084034,-795,0,1763326843,15131.658918659996,154.1242221900029,50706.05864784 2025-11-16,21:00:45.000,320,11084008,-795,0,1763326844,15131.706072829991,154.20176262000314,50706.01672512 2025-11-16,21:00:46.000,320,11083861,-795,0,1763326845,15131.706072829991,154.20176262000314,50706.05864784 2025-11-16,21:00:47.000,320,11084051,-795,0,1763326846,15131.679127589996,154.20176262000314,50705.97480240001 2025-11-16,21:00:48.000,320,11083991,-795,0,1763326847,15131.746490689991,154.2088117500025,50706.06563496001 2025-11-16,21:00:49.000,320,11083938,-795,0,1763326848,15131.753227000001,154.258155659998,50706.01672512 2025-11-16,21:00:50.000,320,11083972,-795,0,1763326849,15131.62523710999,154.20176262000314,50705.58352368 2025-11-16,21:00:51.000,320,11084039,-795,0,1763326850,15131.786908549991,154.19471349000378,50706.009738 2025-11-16,21:00:52.000,320,11083996,-795,0,1763326851,15131.800381169996,154.2088117500025,50705.92589256001 2025-11-16,21:00:53.000,320,11084020,-795,0,1763326852,15131.780172239996,154.258155659998,50705.89095696 2025-11-16,21:00:54.000,320,11083997,-795,0,1763326853,15131.780172239996,154.18766436000442,50705.96082816 2025-11-16,21:00:55.000,320,11083956,-795,0,1763326854,15131.759963309996,154.18766436000442,50705.9398668 2025-11-16,21:00:56.000,320,11084040,-795,0,1763326855,15131.753227000001,154.22291001000121,50705.9398668 2025-11-16,21:00:57.000,320,11083952,-795,0,1763326856,15131.719545449996,154.1594678399997,50705.99576376001 2025-11-16,21:00:58.000,320,11083989,-795,0,1763326857,15131.739754379996,154.20176262000314,50706.01672512 2025-11-16,21:00:59.000,320,11084024,-795,0,1763326858,15131.719545449996,154.18766436000442,50705.89095696 2025-11-16,21:01:00.000,320,11083986,-795,0,1763326859,15131.598291869996,154.11717306000355,50705.56256232001 2025-11-16,21:01:01.000,320,11083973,-795,0,1763326860,15131.813853790001,154.13832045000163,50706.002750880005 2025-11-16,21:01:02.000,320,11083962,-795,0,1763326861,15131.786908549991,154.15241871000035,50705.96082816 2025-11-16,21:01:03.000,320,11083969,-795,0,1763326862,15131.800381169996,154.1101239300042,50705.89095696 2025-11-16,21:01:04.000,320,11083953,-795,0,1763326863,15131.773435930001,154.11717306000355,50705.89095696 2025-11-16,21:01:05.000,320,11084031,-795,0,1763326864,15131.861007959997,154.08897653999884,50705.932879680004 2025-11-16,21:01:06.000,320,11084033,-795,0,1763326865,15131.908162129992,154.0255343700046,50705.953841040005 2025-11-16,21:01:07.000,320,11084008,-795,0,1763326866,15131.874480580002,154.03963263000333,50705.932879680004 2025-11-16,21:01:08.000,320,11083956,-795,0,1763326867,15131.908162129992,154.06782915000076,50705.904931200006 2025-11-16,21:01:09.000,320,11084042,-795,0,1763326868,15131.881216889997,154.03963263000333,50705.904931200006 2025-11-16,21:01:10.000,320,11084029,-795,0,1763326869,15131.861007959997,153.94094480999775,50705.63942064001 2025-11-16,21:01:11.000,320,11084011,-795,0,1763326870,15132.002470469997,154.0607800200014,50705.8699956 2025-11-16,21:01:12.000,320,11083999,-795,0,1763326871,15132.015943090002,154.0114361099986,50705.84204712 2025-11-16,21:01:13.000,320,11083852,-795,0,1763326872,15132.036152020002,154.03963263000333,50705.85602136001 2025-11-16,21:01:14.000,320,11084045,-795,0,1763326873,15132.096778810002,154.00438697999925,50705.86300848 2025-11-16,21:01:15.000,320,11083965,-795,0,1763326874,15132.069833569993,154.0255343700046,50705.8001244 2025-11-16,21:01:16.000,320,11084038,-795,0,1763326875,15132.110251429993,154.0255343700046,50705.737240320006 2025-11-16,21:01:17.000,320,11084036,-795,0,1763326876,15132.157405599988,153.99028872000054,50705.85602136001 2025-11-16,21:01:18.000,320,11083973,-795,0,1763326877,15132.204559769998,154.03258350000397,50705.81409864 2025-11-16,21:01:19.000,320,11083961,-795,0,1763326878,15132.177614529988,153.94094480999775,50705.91890544 2025-11-16,21:01:20.000,320,11083941,-795,0,1763326879,15131.988997849992,153.96914133000246,50705.52063960001 2025-11-16,21:01:21.000,320,11083973,-795,0,1763326880,15132.150669289993,153.92684654999903,50705.77916304001 2025-11-16,21:01:22.000,320,11084014,-795,0,1763326881,15132.116987740003,153.96914133000246,50705.66038200001 2025-11-16,21:01:23.000,320,11084042,-795,0,1763326882,15132.103515119998,153.9338956799984,50705.72326608 2025-11-16,21:01:24.000,320,11083960,-795,0,1763326883,15132.090042499993,153.89160090000223,50705.82108576 2025-11-16,21:01:25.000,320,11084032,-795,0,1763326884,15132.110251429993,153.8775026400035,50705.74422744 2025-11-16,21:01:26.000,320,11084051,-795,0,1763326885,15132.103515119998,153.85635524999816,50705.765188800004 2025-11-16,21:01:27.000,320,11083970,-795,0,1763326886,15132.103515119998,153.82815873000072,50705.77217592 2025-11-16,21:01:28.000,320,11084015,-795,0,1763326887,15132.083306189998,153.83520786000008,50705.716278960004 2025-11-16,21:01:29.000,320,11084027,-795,0,1763326888,15132.096778810002,153.77176568999857,50705.82807288001 2025-11-16,21:01:30.000,320,11084020,-795,0,1763326889,15131.968788919992,153.72242178000306,50705.44378128001 2025-11-16,21:01:31.000,320,11083990,-795,0,1763326890,15132.063097259997,153.70832352000434,50705.70929184001 2025-11-16,21:01:32.000,320,11084000,-795,0,1763326891,15132.015943090002,153.68012699999963,50705.75820168001 2025-11-16,21:01:33.000,320,11084007,-795,0,1763326892,15132.022679399997,153.59553744000004,50705.77217592 2025-11-16,21:01:34.000,320,11083986,-795,0,1763326893,15132.002470469997,153.6025865699994,50705.8001244 2025-11-16,21:01:35.000,320,11084057,-795,0,1763326894,15131.988997849992,153.53209526999854,50705.70230472 2025-11-16,21:01:36.000,320,11084004,-795,0,1763326895,15131.982261539997,153.56029179000325,50705.72326608 2025-11-16,21:01:37.000,320,11084046,-795,0,1763326896,15131.962052609997,153.47570223000366,50705.68833048001 2025-11-16,21:01:38.000,320,11083981,-795,0,1763326897,15131.894689510002,153.51094788000046,50705.68833048001 2025-11-16,21:01:39.000,320,11084069,-795,0,1763326898,15131.881216889997,153.52504613999918,50705.6254464 2025-11-16,21:01:40.000,320,11083999,-795,0,1763326899,15131.813853790001,153.51094788000046,50705.44378128001 2025-11-16,21:01:41.000,320,11083939,-795,0,1763326900,15131.861007959997,153.49684962000174,50705.401858560006 2025-11-16,21:01:42.000,320,11083934,-795,0,1763326901,15131.955316300002,153.47570223000366,50705.66038200001 2025-11-16,21:01:43.000,320,11083976,-795,0,1763326902,15131.887953199992,153.46160396999767,50705.57653656 2025-11-16,21:01:44.000,320,11083913,-795,0,1763326903,15131.887953199992,153.4686531000043,50705.60448504 2025-11-16,21:01:45.000,320,11083999,-795,0,1763326904,15131.988997849992,153.4404565799996,50705.60448504 2025-11-16,21:01:46.000,320,11084011,-795,0,1763326905,15132.002470469997,153.4193091900015,50705.68134336 2025-11-16,21:01:47.000,320,11084043,-795,0,1763326906,15131.955316300002,153.39111267000408,50705.63243352 2025-11-16,21:01:48.000,320,11084003,-795,0,1763326907,15131.948579989992,153.33471963000193,50705.597497920004 2025-11-16,21:01:49.000,320,11084037,-795,0,1763326908,15131.962052609997,153.37701440999808,50705.548588080004 2025-11-16,21:01:50.000,320,11083973,-795,0,1763326909,15131.928371059992,153.37701440999808,50705.45775552 2025-11-16,21:01:51.000,320,11084044,-795,0,1763326910,15131.955316300002,153.38406354000472,50705.53461384 2025-11-16,21:01:52.000,320,11083987,-795,0,1763326911,15132.002470469997,153.3065231100045,50705.60448504 2025-11-16,21:01:53.000,320,11084036,-795,0,1763326912,15132.083306189998,153.2924248499985,50705.618459280005 2025-11-16,21:01:54.000,320,11084070,-795,0,1763326913,15132.069833569993,153.35586702,50705.64640776 2025-11-16,21:01:55.000,320,11084000,-795,0,1763326914,15132.110251429993,153.28537571999914,50705.70230472 2025-11-16,21:01:56.000,320,11083962,-795,0,1763326915,15132.029415709992,153.31357224000385,50705.58352368 2025-11-16,21:01:57.000,320,11083925,-795,0,1763326916,15132.090042499993,153.27127746000042,50705.66038200001 2025-11-16,21:01:58.000,320,11084103,-795,0,1763326917,15132.110251429993,153.23603181000362,50705.64640776 2025-11-16,21:01:59.000,320,11083944,-795,0,1763326918,15132.083306189998,153.22898268000426,50705.65339488 2025-11-16,21:02:00.000,320,11083988,-795,0,1763326919,15131.968788919992,153.1584913800034,50705.52762672 2025-11-16,21:02:01.000,320,11083996,-795,0,1763326920,15132.150669289993,153.14439312000468,50705.569549440006 2025-11-16,21:02:02.000,320,11083978,-795,0,1763326921,15132.056360950002,153.1091474700006,50705.66038200001 2025-11-16,21:02:03.000,320,11084010,-795,0,1763326922,15132.143932979998,153.12324572999933,50705.61147216001 2025-11-16,21:02:04.000,320,11084001,-795,0,1763326923,15132.137196669988,153.15144225000404,50705.59051080001 2025-11-16,21:02:05.000,320,11084028,-795,0,1763326924,15132.170878219993,153.1091474700006,50705.765188800004 2025-11-16,21:02:06.000,320,11083998,-795,0,1763326925,15132.211296079993,153.12324572999933,50705.67435624 2025-11-16,21:02:07.000,320,11084021,-795,0,1763326926,15132.177614529988,153.06685269000445,50705.74422744 2025-11-16,21:02:08.000,320,11084041,-795,0,1763326927,15132.251713939993,153.0457052999991,50705.68134336 2025-11-16,21:02:09.000,320,11084028,-795,0,1763326928,15132.244977629998,152.97521399999823,50705.67435624 2025-11-16,21:02:10.000,320,11084003,-795,0,1763326929,15132.150669289993,152.90472270000464,50705.47871688 2025-11-16,21:02:11.000,320,11083964,-795,0,1763326930,15132.258450249989,152.8835753099993,50705.61147216001 2025-11-16,21:02:12.000,320,11083999,-795,0,1763326931,15132.258450249989,152.85537879000185,50705.66038200001 2025-11-16,21:02:13.000,320,11083994,-795,0,1763326932,15132.285395489998,152.7989857499997,50705.66038200001 2025-11-16,21:02:14.000,320,11083964,-795,0,1763326933,15132.298868109989,152.7637401000029,50705.77916304001 2025-11-16,21:02:15.000,320,11083985,-795,0,1763326934,15132.332549659994,152.7637401000029,50705.73025320001 2025-11-16,21:02:16.000,320,11084052,-795,0,1763326935,15132.305604419998,152.70734706000076,50705.68134336 2025-11-16,21:02:17.000,320,11083937,-795,0,1763326936,15132.319077039989,152.7002979300014,50705.667369120005 2025-11-16,21:02:18.000,320,11084024,-795,0,1763326937,15132.352758589994,152.62275750000117,50705.786150160005 2025-11-16,21:02:19.000,320,11084033,-795,0,1763326938,15132.366231209999,152.62275750000117,50705.75820168001 2025-11-16,21:02:20.000,320,11084027,-795,0,1763326939,15132.292131799994,152.58046271999774,50705.6254464 2025-11-16,21:02:21.000,320,11083955,-795,0,1763326940,15132.278659179989,152.46062751000136,50705.51365248 2025-11-16,21:02:22.000,320,11084077,-795,0,1763326941,15132.359494899989,152.49587315999815,50705.57653656 2025-11-16,21:02:23.000,320,11083959,-795,0,1763326942,15132.359494899989,152.48177489999944,50705.63243352 2025-11-16,21:02:24.000,320,11083964,-795,0,1763326943,15132.413385379994,152.41833272999793,50705.68134336 2025-11-16,21:02:25.000,320,11083905,-795,0,1763326944,15132.413385379994,152.4042344699992,50705.6953176 2025-11-16,21:02:26.000,320,11083937,-795,0,1763326945,15132.44033061999,152.38308708000113,50705.74422744 2025-11-16,21:02:27.000,320,11084067,-755,0,1763326946,15132.48074847999,152.38308708000113,50705.82807288001 2025-11-16,21:02:28.000,320,11083993,-795,0,1763326947,15132.48074847999,152.33374316999834,50705.82807288001 2025-11-16,21:02:29.000,320,11083967,-795,0,1763326948,15132.46053954999,152.28439926000283,50705.72326608 2025-11-16,21:02:30.000,320,11084080,-795,0,1763326949,15132.386440139999,152.23505535000004,50705.46474264 2025-11-16,21:02:31.000,320,11083970,-795,0,1763326950,15132.54811158,152.2421044799994,50705.64640776 2025-11-16,21:02:32.000,320,11084045,-715,0,1763326951,15132.54137526999,152.26325187000475,50705.75121456 2025-11-16,21:02:33.000,320,11084021,-795,0,1763326952,15132.554847889995,152.26325187000475,50705.70929184001 2025-11-16,21:02:34.000,320,11084011,-795,0,1763326953,15132.534638959994,152.1786623099979,50705.737240320006 2025-11-16,21:02:35.000,320,11083967,-795,0,1763326954,15132.58852944,152.17161317999853,50705.73025320001 2025-11-16,21:02:36.000,320,11084050,-795,0,1763326955,15132.58179312999,152.12931840000238,50705.70230472 2025-11-16,21:02:37.000,320,11083998,-795,0,1763326956,15132.635683609995,152.17161317999853,50705.835060000005 2025-11-16,21:02:38.000,320,11083954,-795,0,1763326957,15132.676101469995,152.12931840000238,50705.75121456 2025-11-16,21:02:39.000,320,11084032,-795,0,1763326958,15132.696310399995,152.10112187999766,50705.70929184001 2025-11-16,21:02:40.000,320,11083937,-795,0,1763326959,15132.595265749995,152.01653231999808,50705.53461384 2025-11-16,21:02:41.000,320,11084028,-795,0,1763326960,15132.68957409,152.03063058000407,50705.569549440006 2025-11-16,21:02:42.000,320,11083938,-795,0,1763326961,15132.716519329995,152.05177797000215,50705.72326608 2025-11-16,21:02:43.000,320,11083981,-795,0,1763326962,15132.75020088,152.0235814500047,50705.6953176 2025-11-16,21:02:44.000,320,11084064,-795,0,1763326963,15132.72999195,151.99538493,50705.716278960004 2025-11-16,21:02:45.000,320,11083954,-795,0,1763326964,15132.72325563999,152.07292536000023,50705.6254464 2025-11-16,21:02:46.000,320,11084010,-795,0,1763326965,15132.72999195,152.03767971000343,50705.70230472 2025-11-16,21:02:47.000,320,11084014,-795,0,1763326966,15132.68283777999,152.07997448999959,50705.737240320006 2025-11-16,21:02:48.000,320,11083939,-795,0,1763326967,15132.716519329995,152.08702361999894,50705.70929184001 2025-11-16,21:02:49.000,320,11083949,-795,0,1763326968,15132.736728259995,152.06587623000087,50705.64640776 2025-11-16,21:02:50.000,320,11083976,-795,0,1763326969,15132.64915623,152.07997448999959,50705.53461384 2025-11-16,21:02:51.000,320,11084037,-795,0,1763326970,15132.75020088,152.07292536000023,50705.786150160005 2025-11-16,21:02:52.000,320,11083923,-795,0,1763326971,15132.797355049996,152.0447288400028,50705.82807288001 2025-11-16,21:02:53.000,320,11083982,-795,0,1763326972,15132.84450921999,152.0235814500047,50705.87698272001 2025-11-16,21:02:54.000,320,11083972,-795,0,1763326973,15132.797355049996,152.0447288400028,50705.96082816 2025-11-16,21:02:55.000,320,11084065,-795,0,1763326974,15132.8310366,152.01653231999808,50705.96082816 2025-11-16,21:02:56.000,320,11083944,-795,0,1763326975,15132.82430028999,151.96718841000256,50705.92589256001 2025-11-16,21:02:57.000,320,11083957,-795,0,1763326976,15132.80409135999,151.95309015000385,50705.89794408001 2025-11-16,21:02:58.000,320,11083983,-795,0,1763326977,15132.857981839996,152.03063058000407,50705.91890544 2025-11-16,21:02:59.000,320,11083982,-795,0,1763326978,15132.918608629996,151.9319427599985,50705.86300848 2025-11-16,21:03:00.000,320,11084068,-795,0,1763326979,15132.87145446,151.88964798000234,50705.77217592 2025-11-16,21:03:01.000,320,11084043,-795,0,1763326980,15132.837772909996,151.91079537000041,50705.77217592 2025-11-16,21:03:02.000,320,11084043,-795,0,1763326981,15132.932081250001,151.90374624000106,50705.86300848 2025-11-16,21:03:03.000,320,11084038,-795,0,1763326982,15132.945553869991,151.91784449999977,50705.85602136001 2025-11-16,21:03:04.000,320,11084013,-795,0,1763326983,15132.992708040001,151.90374624000106,50705.87698272001 2025-11-16,21:03:05.000,320,11083854,-795,0,1763326984,15132.965762799991,151.88964798000234,50705.82807288001 2025-11-16,21:03:06.000,320,11083969,-795,0,1763326985,15133.006180659992,151.86850059000426,50705.89794408001 2025-11-16,21:03:07.000,320,11083962,-795,0,1763326986,15133.080280069997,151.90374624000106,50705.86300848 2025-11-16,21:03:08.000,320,11084070,-795,0,1763326987,15133.093752690002,151.8966971100017,50705.8001244 2025-11-16,21:03:09.000,320,11083945,-795,0,1763326988,15133.127434239992,151.9460410200045,50705.835060000005 2025-11-16,21:03:10.000,320,11083875,-795,0,1763326989,15132.992708040001,151.9460410200045,50705.52762672 2025-11-16,21:03:11.000,320,11084059,-795,0,1763326990,15133.113961620002,151.92489362999913,50705.72326608 2025-11-16,21:03:12.000,320,11084017,-795,0,1763326991,15133.134170550002,151.91079537000041,50705.61147216001 2025-11-16,21:03:13.000,320,11083971,-795,0,1763326992,15133.194797340002,151.88259885000298,50705.667369120005 2025-11-16,21:03:14.000,320,11084014,-795,0,1763326993,15133.208269959992,151.82620581000083,50705.6953176 2025-11-16,21:03:15.000,320,11083997,-795,0,1763326994,15133.221742579997,151.79096016000403,50705.667369120005 2025-11-16,21:03:16.000,320,11083968,-795,0,1763326995,15133.316050920002,151.79096016000403,50705.72326608 2025-11-16,21:03:17.000,320,11084004,-795,0,1763326996,15133.262160439997,151.76981276999868,50705.8001244 2025-11-16,21:03:18.000,320,11083949,-795,0,1763326997,15133.302578299998,151.72046886000317,50705.72326608 2025-11-16,21:03:19.000,320,11084006,-795,0,1763326998,15133.329523539993,151.7134197300038,50705.85602136001 2025-11-16,21:03:20.000,320,11084009,-795,0,1763326999,15133.241951509997,151.6852232099991,50705.597497920004 2025-11-16,21:03:21.000,320,11083930,-795,0,1763327000,15133.289105679993,151.6006336499995,50705.63243352 2025-11-16,21:03:22.000,320,11083951,-795,0,1763327001,15133.369941399993,151.49489670000185,50705.81409864 2025-11-16,21:03:23.000,320,11084004,-795,0,1763327002,15133.342996159998,151.52309321999928,50705.835060000005 2025-11-16,21:03:24.000,320,11083983,-795,0,1763327003,15133.376677709988,151.44555278999906,50705.79313728 2025-11-16,21:03:25.000,320,11083976,-795,0,1763327004,15133.342996159998,151.45965104999777,50705.82807288001 2025-11-16,21:03:26.000,320,11084087,-795,0,1763327005,15133.410359259993,151.39620888000354,50705.84903424 2025-11-16,21:03:27.000,320,11083992,-795,0,1763327006,15133.437304499988,151.39620888000354,50705.81409864 2025-11-16,21:03:28.000,320,11083952,-795,0,1763327007,15133.396886639988,151.3045701900046,50705.8699956 2025-11-16,21:03:29.000,320,11083964,-715,0,1763327008,15133.417095569988,151.3045701900046,50705.84903424 2025-11-16,21:03:30.000,320,11083958,-795,0,1763327009,15133.383414019998,151.28342279999924,50705.667369120005 2025-11-16,21:03:31.000,320,11084032,-795,0,1763327010,15133.417095569988,151.22702976000437,50705.85602136001 2025-11-16,21:03:32.000,320,11084046,-795,0,1763327011,15133.518140219989,151.28342279999924,50705.80711152001 2025-11-16,21:03:33.000,320,11083957,-795,0,1763327012,15133.511403909994,151.26227541000117,50705.87698272001 2025-11-16,21:03:34.000,320,11084012,-795,0,1763327013,15133.464249739998,151.20588236999902,50705.932879680004 2025-11-16,21:03:35.000,320,11084041,-795,0,1763327014,15133.457513429988,151.19883323999966,50705.97480240001 2025-11-16,21:03:36.000,320,11084069,-795,0,1763327015,15133.437304499988,151.08604716000264,50705.91191832 2025-11-16,21:03:37.000,320,11084008,-795,0,1763327016,15133.477722359989,151.1071945500007,50705.932879680004 2025-11-16,21:03:38.000,320,11083979,-795,0,1763327017,15133.504667599998,151.05785063999792,50705.96082816 2025-11-16,21:03:39.000,320,11083980,-795,0,1763327018,15133.551821769994,151.02260499000113,50705.94685392001 2025-11-16,21:03:40.000,320,11084113,-795,0,1763327019,15133.477722359989,150.96621194999898,50705.84204712 2025-11-16,21:03:41.000,320,11083989,-795,0,1763327020,15133.504667599998,150.88867151999875,50705.85602136001 2025-11-16,21:03:42.000,320,11083951,-795,0,1763327021,15133.524876529998,150.95211369000026,50705.86300848 2025-11-16,21:03:43.000,320,11083923,-795,0,1763327022,15133.578767009989,150.88867151999875,50705.8699956 2025-11-16,21:03:44.000,320,11084014,-795,0,1763327023,15133.551821769994,150.86752413000067,50705.87698272001 2025-11-16,21:03:45.000,320,11083965,-795,0,1763327024,15133.578767009989,150.761787180003,50705.932879680004 2025-11-16,21:03:46.000,320,11084013,-795,0,1763327025,15133.592239629994,150.77588544000173,50705.97480240001 2025-11-16,21:03:47.000,320,11083948,-795,0,1763327026,15133.67981165999,150.6983450100015,50705.96082816 2025-11-16,21:03:48.000,320,11083988,-795,0,1763327027,15133.67981165999,150.68424675000279,50705.94685392001 2025-11-16,21:03:49.000,320,11084007,-795,0,1763327028,15133.70002058999,150.75473805000365,50705.94685392001 2025-11-16,21:03:50.000,320,11083991,-795,0,1763327029,15133.693284279994,150.7335906599983,50705.82807288001 2025-11-16,21:03:51.000,320,11083967,-795,0,1763327030,15133.70002058999,150.67014849000407,50705.835060000005 2025-11-16,21:03:52.000,320,11084057,-795,0,1763327031,15133.78085630999,150.68424675000279,50705.89095696 2025-11-16,21:03:53.000,320,11084048,-795,0,1763327032,15133.774119999995,150.69129588000214,50705.883969840004 2025-11-16,21:03:54.000,320,11084010,-795,0,1763327033,15133.80780155,150.68424675000279,50705.835060000005 2025-11-16,21:03:55.000,320,11084029,-795,0,1763327034,15133.84148309999,150.67719762000343,50705.94685392001 2025-11-16,21:03:56.000,320,11083971,-795,0,1763327035,15133.875164649995,150.6630993600047,50705.835060000005 2025-11-16,21:03:57.000,320,11083989,-795,0,1763327036,15133.915582509995,150.63490284,50705.82108576 2025-11-16,21:03:58.000,320,11083997,-795,0,1763327037,15133.92905513,150.67719762000343,50705.904931200006 2025-11-16,21:03:59.000,320,11083864,-675,0,1763327038,15133.98294560999,150.64195196999935,50705.8699956 2025-11-16,21:04:00.000,320,11083992,-795,0,1763327039,15133.92905513,150.6490010999987,50705.716278960004 2025-11-16,21:04:01.000,320,11084041,-795,0,1763327040,15133.94252774999,150.5996571900032,50705.74422744 2025-11-16,21:04:02.000,320,11083991,-795,0,1763327041,15134.09072657,150.61375545000192,50705.953841040005 2025-11-16,21:04:03.000,320,11084072,-795,0,1763327042,15134.097462879996,150.6490010999987,50706.03069936 2025-11-16,21:04:04.000,320,11084038,-795,0,1763327043,15134.104199189991,150.58555893000448,50705.86300848 2025-11-16,21:04:05.000,320,11083959,-795,0,1763327044,15134.117671809996,150.50801850000425,50705.97480240001 2025-11-16,21:04:06.000,320,11083975,-795,0,1763327045,15134.151353360001,150.5996571900032,50705.932879680004 2025-11-16,21:04:07.000,320,11084005,-795,0,1763327046,15134.205243839991,150.5150676300036,50705.89794408001 2025-11-16,21:04:08.000,320,11083980,-795,0,1763327047,15134.225452769992,150.4868711099989,50705.92589256001 2025-11-16,21:04:09.000,320,11084023,-795,0,1763327048,15134.245661699992,150.50801850000425,50705.835060000005 2025-11-16,21:04:10.000,320,11084038,-795,0,1763327049,15134.225452769992,150.47982197999954,50705.73025320001 2025-11-16,21:04:11.000,320,11083939,-795,0,1763327050,15134.380387899997,150.5150676300036,50705.8699956 2025-11-16,21:04:12.000,320,11083948,-755,0,1763327051,15134.461223619997,150.37408503000188,50705.77916304001 2025-11-16,21:04:13.000,320,11083986,-795,0,1763327052,15134.488168859993,150.49392023999826,50705.883969840004 2025-11-16,21:04:14.000,320,11083963,-795,0,1763327053,15134.548795649993,150.47277285000018,50705.80711152001 2025-11-16,21:04:15.000,320,11084024,-795,0,1763327054,15134.622895059998,150.42342894000467,50705.953841040005 2025-11-16,21:04:16.000,320,11083966,-795,0,1763327055,15134.609422439993,150.41637980999803,50705.91191832 2025-11-16,21:04:17.000,320,11084029,-795,0,1763327056,15134.717203399989,150.5009693700049,50705.904931200006 2025-11-16,21:04:18.000,320,11083919,-795,0,1763327057,15134.744148639998,150.50801850000425,50705.97480240001 2025-11-16,21:04:19.000,320,11084014,-795,0,1763327058,15134.750884949994,150.41637980999803,50705.9398668 2025-11-16,21:04:20.000,320,11084026,-795,0,1763327059,15134.703730779998,150.43047807000403,50705.77916304001 2025-11-16,21:04:21.000,320,11083835,-795,0,1763327060,15134.730676019994,150.43047807000403,50705.68833048001 2025-11-16,21:04:22.000,320,11083955,-795,0,1763327061,15134.811511739994,150.3529376400038,50705.70230472 2025-11-16,21:04:23.000,320,11083996,-795,0,1763327062,15134.777830189989,150.33179024999845,50705.79313728 2025-11-16,21:04:24.000,320,11084056,-795,0,1763327063,15134.764357569999,150.24720068999886,50705.75820168001 2025-11-16,21:04:25.000,320,11083966,-795,0,1763327064,15134.777830189989,150.2401515599995,50705.84204712 2025-11-16,21:04:26.000,320,11083961,-795,0,1763327065,15134.83845697999,150.21900417000143,50705.82108576 2025-11-16,21:04:27.000,320,11083957,-795,0,1763327066,15134.845193289999,150.23310243000014,50705.80711152001 2025-11-16,21:04:28.000,320,11084051,-795,0,1763327067,15134.865402219999,150.18375852000463,50705.84903424 2025-11-16,21:04:29.000,320,11083975,-795,0,1763327068,15134.872138529994,150.1414637400012,50705.86300848 2025-11-16,21:04:30.000,320,11083970,-795,0,1763327069,15134.784566499999,150.12736548000248,50705.61147216001 2025-11-16,21:04:31.000,320,11083993,-795,0,1763327070,15134.912556389994,150.2049059100027,50705.883969840004 2025-11-16,21:04:32.000,320,11084014,-795,0,1763327071,15134.95971055999,150.190807650004,50705.82108576 2025-11-16,21:04:33.000,320,11083952,-795,0,1763327072,15134.95971055999,150.18375852000463,50705.97480240001 2025-11-16,21:04:34.000,320,11084007,-795,0,1763327073,15134.952974249994,150.21195504000207,50705.86300848 2025-11-16,21:04:35.000,320,11083915,-795,0,1763327074,15134.912556389994,150.26834808000422,50705.84903424 2025-11-16,21:04:36.000,320,11084019,-795,0,1763327075,15134.973183179995,150.26129895000486,50705.94685392001 2025-11-16,21:04:37.000,320,11083997,-795,0,1763327076,15134.973183179995,150.2894954700023,50705.9398668 2025-11-16,21:04:38.000,320,11083973,-795,0,1763327077,15134.973183179995,150.21195504000207,50705.92589256001 2025-11-16,21:04:39.000,320,11084045,-795,0,1763327078,15134.97991948999,150.16966025999864,50705.932879680004 2025-11-16,21:04:40.000,320,11083975,-795,0,1763327079,15134.83845697999,150.21900417000143,50705.883969840004 2025-11-16,21:04:41.000,320,11084049,-795,0,1763327080,15134.85866590999,150.176709389998,50705.716278960004 2025-11-16,21:04:42.000,320,11083933,-795,0,1763327081,15134.91929269999,150.15556199999992,50705.89095696 2025-11-16,21:04:43.000,320,11083975,-795,0,1763327082,15134.97991948999,150.15556199999992,50706.002750880005 2025-11-16,21:04:44.000,320,11084023,-795,0,1763327083,15135.00012841999,150.190807650004,50705.98178952 2025-11-16,21:04:45.000,320,11083955,-795,0,1763327084,15135.033809969995,150.21195504000207,50705.96781528 2025-11-16,21:04:46.000,320,11084008,-795,0,1763327085,15135.06749152,150.2401515599995,50706.04467360001 2025-11-16,21:04:47.000,320,11083946,-795,0,1763327086,15135.06749152,150.16261112999928,50706.03768648 2025-11-16,21:04:48.000,320,11084008,-795,0,1763327087,15135.10117306999,150.14851287000056,50706.03768648 2025-11-16,21:04:49.000,320,11083987,-795,0,1763327088,15135.074227829995,150.0921198299984,50705.96082816 2025-11-16,21:04:50.000,320,11083974,-795,0,1763327089,15134.9866558,150.12736548000248,50705.8699956 2025-11-16,21:04:51.000,320,11083998,-755,0,1763327090,15135.033809969995,150.08507069999905,50706.009738 2025-11-16,21:04:52.000,320,11084046,-795,0,1763327091,15135.00686473,150.16966025999864,50706.01672512 2025-11-16,21:04:53.000,320,11083983,-795,0,1763327092,15135.02707366,150.0568741800016,50706.051660720004 2025-11-16,21:04:54.000,320,11084030,-795,0,1763327093,15135.033809969995,150.08507069999905,50706.03069936 2025-11-16,21:04:55.000,320,11083921,-795,0,1763327094,15135.00012841999,150.0921198299984,50705.98877664 2025-11-16,21:04:56.000,320,11084015,-795,0,1763327095,15135.033809969995,150.1062180900044,50706.15646752 2025-11-16,21:04:57.000,320,11083994,-795,0,1763327096,15135.02707366,150.08507069999905,50706.14249328001 2025-11-16,21:04:58.000,320,11084059,-795,0,1763327097,15135.013601039995,150.1414637400012,50706.27524856 2025-11-16,21:04:59.000,320,11083989,-795,0,1763327098,15134.94623794,150.16261112999928,50706.19140312001 2025-11-16,21:05:00.000,320,11084109,-795,0,1763327099,15134.87887483999,150.15556199999992,50705.932879680004 2025-11-16,21:05:01.000,320,11083999,-795,0,1763327100,15134.885611149999,150.13441461000184,50706.05864784 2025-11-16,21:05:02.000,320,11083967,-795,0,1763327101,15134.973183179995,150.11326722000376,50706.184416 2025-11-16,21:05:03.000,320,11083997,-795,0,1763327102,15134.95971055999,150.12031635000312,50706.23332584001 2025-11-16,21:05:04.000,320,11083945,-795,0,1763327103,15134.93950162999,150.12031635000312,50706.219351600004 2025-11-16,21:05:05.000,320,11083963,-795,0,1763327104,15134.952974249994,150.0780215699997,50706.20537736 2025-11-16,21:05:06.000,320,11083981,-795,0,1763327105,15134.952974249994,150.0780215699997,50706.268261440004 2025-11-16,21:05:07.000,320,11084003,-795,0,1763327106,15134.932765319994,150.0921198299984,50706.2542872 2025-11-16,21:05:08.000,320,11083977,-795,0,1763327107,15134.892347459994,150.0780215699997,50706.21236448001 2025-11-16,21:05:09.000,320,11084006,-795,0,1763327108,15134.932765319994,150.0568741800016,50706.24730008 2025-11-16,21:05:10.000,320,11083935,-715,0,1763327109,15134.87887483999,150.00753026999882,50706.12851904 2025-11-16,21:05:11.000,320,11083997,-795,0,1763327110,15134.90582008,150.0921198299984,50706.33114552001 2025-11-16,21:05:12.000,320,11084027,-795,0,1763327111,15134.92602901,150.12736548000248,50706.3241584 2025-11-16,21:05:13.000,320,11083945,-795,0,1763327112,15134.973183179995,150.11326722000376,50706.338132640005 2025-11-16,21:05:14.000,320,11083957,-795,0,1763327113,15134.9866558,150.14851287000056,50706.289222800006 2025-11-16,21:05:15.000,320,11083984,-795,0,1763327114,15134.952974249994,150.13441461000184,50706.37306824 2025-11-16,21:05:16.000,320,11084016,-795,0,1763327115,15134.97991948999,150.176709389998,50706.36608112 2025-11-16,21:05:17.000,320,11083950,-795,0,1763327116,15135.00686473,150.21900417000143,50706.3241584 2025-11-16,21:05:18.000,320,11083928,-795,0,1763327117,15134.993392109995,150.2894954700023,50706.31717128 2025-11-16,21:05:19.000,320,11083939,-795,0,1763327118,15134.94623794,150.303593730001,50706.27524856 2025-11-16,21:05:20.000,320,11084018,-795,0,1763327119,15134.892347459994,150.31769198999973,50706.12851904 2025-11-16,21:05:21.000,320,11084069,-795,0,1763327120,15135.033809969995,150.303593730001,50706.21236448001 2025-11-16,21:05:22.000,320,11083998,-715,0,1763327121,15134.94623794,150.35998677000316,50706.36608112 2025-11-16,21:05:23.000,320,11084028,-795,0,1763327122,15135.033809969995,150.40228154999932,50706.40101672001 2025-11-16,21:05:24.000,320,11083991,-795,0,1763327123,15135.00686473,150.44457633000275,50706.35210688 2025-11-16,21:05:25.000,320,11083918,-795,0,1763327124,15135.033809969995,150.43047807000403,50706.37306824 2025-11-16,21:05:26.000,320,11084047,-795,0,1763327125,15135.054018899995,150.4516254600021,50706.42197808 2025-11-16,21:05:27.000,320,11083961,-795,0,1763327126,15135.033809969995,150.47277285000018,50706.36608112 2025-11-16,21:05:28.000,320,11083992,-795,0,1763327127,15135.06075520999,150.3881832900006,50706.44293944 2025-11-16,21:05:29.000,320,11084017,-795,0,1763327128,15135.02707366,150.3881832900006,50706.42896520001 2025-11-16,21:05:30.000,320,11083974,-795,0,1763327129,15134.97991948999,150.35998677000316,50706.27524856 2025-11-16,21:05:31.000,320,11084093,-795,0,1763327130,15135.08770045,150.3529376400038,50706.33114552001 2025-11-16,21:05:32.000,320,11084202,-795,0,1763327131,15135.08096413999,150.39523241999996,50706.37306824 2025-11-16,21:05:33.000,320,11083977,-795,0,1763327132,15135.06749152,150.3247411199991,50706.408003840006 2025-11-16,21:05:34.000,320,11083972,-795,0,1763327133,15135.074227829995,150.36703590000252,50706.48486216 2025-11-16,21:05:35.000,320,11084014,-795,0,1763327134,15135.10117306999,150.303593730001,50706.54774624001 2025-11-16,21:05:36.000,320,11084015,-795,0,1763327135,15135.04054627999,150.35998677000316,50706.37306824 2025-11-16,21:05:37.000,320,11084038,-795,0,1763327136,15135.08770045,150.28244634000293,50706.51979776 2025-11-16,21:05:38.000,320,11083931,-795,0,1763327137,15135.074227829995,150.31769198999973,50706.505823520005 2025-11-16,21:05:39.000,320,11084008,-795,0,1763327138,15135.12811831,150.28244634000293,50706.51281064 2025-11-16,21:05:40.000,320,11084009,-795,0,1763327139,15135.074227829995,150.303593730001,50706.3241584 2025-11-16,21:05:41.000,320,11083986,-795,0,1763327140,15135.12811831,150.26129895000486,50706.44293944 2025-11-16,21:05:42.000,320,11084037,-795,0,1763327141,15135.195481409995,150.303593730001,50706.42197808 2025-11-16,21:05:43.000,320,11084047,-795,0,1763327142,15135.14832724,150.2401515599995,50706.42197808 2025-11-16,21:05:44.000,320,11084108,-795,0,1763327143,15135.1887451,150.26129895000486,50706.42197808 2025-11-16,21:05:45.000,320,11083990,-795,0,1763327144,15135.195481409995,150.2049059100027,50706.34511976 2025-11-16,21:05:46.000,320,11083982,-795,0,1763327145,15135.235899269996,150.2401515599995,50706.3940296 2025-11-16,21:05:47.000,320,11084002,-795,0,1763327146,15135.16853617,150.1414637400012,50706.338132640005 2025-11-16,21:05:48.000,320,11083924,-795,0,1763327147,15135.256108199996,150.07097244000033,50706.289222800006 2025-11-16,21:05:49.000,320,11083996,-795,0,1763327148,15135.16853617,150.07097244000033,50706.21236448001 2025-11-16,21:05:50.000,320,11083996,-795,0,1763327149,15135.175272479995,150.0921198299984,50706.22633872 2025-11-16,21:05:51.000,320,11084004,-795,0,1763327150,15135.1887451,149.96523549000267,50706.23332584001 2025-11-16,21:05:52.000,320,11084036,-795,0,1763327151,15135.30999868,149.9793337500014,50706.35909400001 2025-11-16,21:05:53.000,320,11084011,-795,0,1763327152,15135.33020761,149.93703896999796,50706.3940296 2025-11-16,21:05:54.000,320,11083978,-795,0,1763327153,15135.377361779996,149.95113723000395,50706.387042480004 2025-11-16,21:05:55.000,320,11083971,-795,0,1763327154,15135.370625470001,149.90884245000052,50706.37306824 2025-11-16,21:05:56.000,320,11083991,-795,0,1763327155,15135.417779639996,150.00048113999947,50706.35909400001 2025-11-16,21:05:57.000,320,11084042,-795,0,1763327156,15135.384098089991,149.97228462000203,50706.31018416001 2025-11-16,21:05:58.000,320,11084008,-795,0,1763327157,15135.390834400001,149.88064593000308,50706.20537736 2025-11-16,21:05:59.000,320,11083974,-795,0,1763327158,15135.424515949991,149.9581863600033,50706.30319704 2025-11-16,21:06:00.000,320,11083959,-795,0,1763327159,15135.316734989996,149.9299898399986,50706.002750880005 2025-11-16,21:06:01.000,320,11083949,-795,0,1763327160,15135.370625470001,149.9299898399986,50706.19839024 2025-11-16,21:06:02.000,320,11083976,-755,0,1763327161,15135.343680229991,149.88769506000244,50706.2542872 2025-11-16,21:06:03.000,320,11083992,-795,0,1763327162,15135.357152849996,149.87359680000372,50706.16345464001 2025-11-16,21:06:04.000,320,11083944,-795,0,1763327163,15135.363889159991,149.92294070999924,50706.2542872 2025-11-16,21:06:05.000,320,11083951,-795,0,1763327164,15135.336943919996,149.88769506000244,50706.27524856 2025-11-16,21:06:06.000,320,11083994,-795,0,1763327165,15135.30999868,149.82425289000093,50706.22633872 2025-11-16,21:06:07.000,320,11083964,-795,0,1763327166,15135.316734989996,149.83835114999965,50706.24730008 2025-11-16,21:06:08.000,320,11084064,-795,0,1763327167,15135.296526059996,149.71851594000327,50706.19140312001 2025-11-16,21:06:09.000,320,11084006,-795,0,1763327168,15135.276317129996,149.64097551000305,50706.22633872 2025-11-16,21:06:10.000,320,11084058,-795,0,1763327169,15135.20221771999,149.59163160000026,50706.03768648 2025-11-16,21:06:11.000,320,11083993,-795,0,1763327170,15135.20895403,149.44359986999916,50706.09358344001 2025-11-16,21:06:12.000,320,11083940,-795,0,1763327171,15135.134854619995,149.42950161000044,50706.21236448001 2025-11-16,21:06:13.000,320,11084019,-795,0,1763327172,15135.235899269996,149.31671553000342,50706.03768648 2025-11-16,21:06:14.000,320,11083962,-795,0,1763327173,15135.256108199996,149.30966640000406,50706.19140312001 2025-11-16,21:06:15.000,320,11084022,-795,0,1763327174,15135.24263557999,149.26737162000063,50706.19839024 2025-11-16,21:06:16.000,320,11084011,-795,0,1763327175,15135.22916296,149.28146987999935,50706.17742888 2025-11-16,21:06:17.000,320,11083878,-795,0,1763327176,15135.24937189,149.21802770999784,50706.170441760005 2025-11-16,21:06:18.000,320,11084003,-795,0,1763327177,15135.24263557999,149.2391751000032,50706.13550616 2025-11-16,21:06:19.000,320,11084065,-795,0,1763327178,15135.323471299991,149.29556813999807,50706.184416 2025-11-16,21:06:20.000,320,11083985,-795,0,1763327179,15135.256108199996,149.21802770999784,50705.96781528 2025-11-16,21:06:21.000,320,11083968,-795,0,1763327180,15135.303262369991,149.26737162000063,50705.96781528 2025-11-16,21:06:22.000,320,11084024,-795,0,1763327181,15135.384098089991,149.26032249000127,50706.27524856 2025-11-16,21:06:23.000,320,11084026,-795,0,1763327182,15135.424515949991,149.26032249000127,50706.240312960006 2025-11-16,21:06:24.000,320,11084017,-795,0,1763327183,15135.411043330001,149.3378629200015,50706.34511976 2025-11-16,21:06:25.000,320,11083920,-795,0,1763327184,15135.431252260001,149.3378629200015,50706.22633872 2025-11-16,21:06:26.000,320,11083957,-795,0,1763327185,15135.451461190001,149.36605943999893,50706.19839024 2025-11-16,21:06:27.000,320,11083952,-795,0,1763327186,15135.437988569996,149.40835422000237,50706.100570560004 2025-11-16,21:06:28.000,320,11083869,-795,0,1763327187,15135.370625470001,149.47884552000323,50706.02371224001 2025-11-16,21:06:29.000,320,11083954,-795,0,1763327188,15135.437988569996,149.42245248000108,50706.20537736 2025-11-16,21:06:30.000,320,11083927,-795,0,1763327189,15135.417779639996,149.39425596000365,50705.91191832 2025-11-16,21:06:31.000,320,11083942,-795,0,1763327190,15135.411043330001,149.40835422000237,50705.9398668 2025-11-16,21:06:32.000,320,11084011,-795,0,1763327191,15135.384098089991,149.46474726000451,50705.86300848 2025-11-16,21:06:33.000,320,11084039,-795,0,1763327192,15135.565978459992,149.45064899999852,50706.16345464001 2025-11-16,21:06:34.000,320,11083862,-795,0,1763327193,15135.592923700002,149.41540335000172,50706.10755768 2025-11-16,21:06:35.000,320,11083968,-795,0,1763327194,15135.640077869997,149.44359986999916,50706.14249328001 2025-11-16,21:06:36.000,320,11083986,-795,0,1763327195,15135.606396319992,149.4999929100013,50706.19140312001 2025-11-16,21:06:37.000,320,11083989,-795,0,1763327196,15135.579451079997,149.46474726000451,50706.17742888 2025-11-16,21:06:38.000,320,11083900,-795,0,1763327197,15135.653550490002,149.50704204000067,50706.184416 2025-11-16,21:06:39.000,320,11084065,-795,0,1763327198,15135.619868939997,149.51409117000003,50706.19839024 2025-11-16,21:06:40.000,320,11083984,-795,0,1763327199,15135.586187389992,149.5352385599981,50706.01672512 2025-11-16,21:06:41.000,320,11083922,-795,0,1763327200,15135.619868939997,149.56343508000282,50706.03069936 2025-11-16,21:06:42.000,320,11083984,-795,0,1763327201,15135.592923700002,149.6339263800037,50706.04467360001 2025-11-16,21:06:43.000,320,11083945,-795,0,1763327202,15135.646814179992,149.62687725000433,50706.08659632 2025-11-16,21:06:44.000,320,11083954,-795,0,1763327203,15135.613132630002,149.69031941999856,50706.009738 2025-11-16,21:06:45.000,320,11083970,-795,0,1763327204,15135.700704659997,149.73966333000135,50706.184416 2025-11-16,21:06:46.000,320,11084015,-795,0,1763327205,15135.727649899993,149.71851594000327,50706.20537736 2025-11-16,21:06:47.000,320,11083989,-795,0,1763327206,15135.741122519998,149.7960563700035,50706.13550616 2025-11-16,21:06:48.000,320,11084006,-795,0,1763327207,15135.741122519998,149.845400279999,50706.10755768 2025-11-16,21:06:49.000,320,11084070,-795,0,1763327208,15135.720913589998,149.88064593000308,50706.16345464001 2025-11-16,21:06:50.000,320,11083960,-795,0,1763327209,15135.653550490002,149.88769506000244,50705.84204712 2025-11-16,21:06:51.000,320,11083935,-795,0,1763327210,15135.707440969993,149.85949853999773,50706.0796092 2025-11-16,21:06:52.000,320,11084032,-795,0,1763327211,15135.660286799997,149.86654767000437,50706.19140312001 2025-11-16,21:06:53.000,320,11083960,-795,0,1763327212,15135.687232039993,149.85244940999837,50706.08659632 2025-11-16,21:06:54.000,320,11084046,-795,0,1763327213,15135.613132630002,149.81720376000158,50706.14249328001 2025-11-16,21:06:55.000,320,11083924,-795,0,1763327214,15135.599660009997,149.86654767000437,50706.13550616 2025-11-16,21:06:56.000,320,11083988,-795,0,1763327215,15135.626605249992,149.8313020200003,50706.16345464001 2025-11-16,21:06:57.000,320,11084044,-795,0,1763327216,15135.646814179992,149.81720376000158,50706.08659632 2025-11-16,21:06:58.000,320,11083881,-795,0,1763327217,15135.660286799997,149.81015463000222,50706.121531920006 2025-11-16,21:06:59.000,320,11083985,-795,0,1763327218,15135.626605249992,149.845400279999,50706.1494804 2025-11-16,21:07:00.000,320,11084053,-795,0,1763327219,15135.539033219997,149.85244940999837,50705.904931200006 2025-11-16,21:07:01.000,320,11083950,-795,0,1763327220,15135.626605249992,149.845400279999,50706.0796092 2025-11-16,21:07:02.000,320,11084022,-795,0,1763327221,15135.660286799997,149.83835114999965,50706.28223568001 2025-11-16,21:07:03.000,320,11083929,-795,0,1763327222,15135.774804069988,149.81015463000222,50706.17742888 2025-11-16,21:07:04.000,320,11083972,-795,0,1763327223,15135.727649899993,149.88064593000308,50706.240312960006 2025-11-16,21:07:05.000,320,11084008,-795,0,1763327224,15135.781540379998,149.90884245000052,50706.28223568001 2025-11-16,21:07:06.000,320,11083940,-795,0,1763327225,15135.848903479993,149.90179332000116,50706.26127432001 2025-11-16,21:07:07.000,320,11083909,-795,0,1763327226,15135.848903479993,149.95113723000395,50706.16345464001 2025-11-16,21:07:08.000,320,11083942,-795,0,1763327227,15135.875848719988,149.93703896999796,50706.10755768 2025-11-16,21:07:09.000,320,11083915,-795,0,1763327228,15135.949948129994,149.95113723000395,50706.08659632 2025-11-16,21:07:10.000,320,11084011,-795,0,1763327229,15135.902793959998,149.9581863600033,50706.03069936 2025-11-16,21:07:11.000,320,11083957,-795,0,1763327230,15136.010574919994,149.9793337500014,50706.12851904 2025-11-16,21:07:12.000,320,11083922,-795,0,1763327231,15135.963420749998,149.9934320100001,50706.219351600004 2025-11-16,21:07:13.000,320,11083969,-795,0,1763327232,15136.064465399999,149.88064593000308,50706.13550616 2025-11-16,21:07:14.000,320,11083872,-795,0,1763327233,15136.084674329999,149.95113723000395,50706.219351600004 2025-11-16,21:07:15.000,320,11083950,-795,0,1763327234,15136.13856480999,149.88769506000244,50706.23332584001 2025-11-16,21:07:16.000,320,11083974,-795,0,1763327235,15136.16551005,149.8313020200003,50706.219351600004 2025-11-16,21:07:17.000,320,11083897,-795,0,1763327236,15136.17898266999,149.88064593000308,50706.219351600004 2025-11-16,21:07:18.000,320,11083946,-795,0,1763327237,15136.17898266999,149.82425289000093,50706.31018416001 2025-11-16,21:07:19.000,320,11083933,-795,0,1763327238,15136.22613684,149.85244940999837,50706.21236448001 2025-11-16,21:07:20.000,320,11083977,-795,0,1763327239,15136.21940052999,149.82425289000093,50706.02371224001 2025-11-16,21:07:21.000,320,11083920,-755,0,1763327240,15136.232873149995,149.7467124600007,50706.05864784 2025-11-16,21:07:22.000,320,11083983,-795,0,1763327241,15136.2665547,149.72556507000263,50706.1494804 2025-11-16,21:07:23.000,320,11083974,-795,0,1763327242,15136.36759935,149.76785984999879,50706.16345464001 2025-11-16,21:07:24.000,320,11083903,-795,0,1763327243,15136.374335659995,149.72556507000263,50706.19140312001 2025-11-16,21:07:25.000,320,11083999,-795,0,1763327244,15136.42822614,149.75376159000007,50706.24730008 2025-11-16,21:07:26.000,320,11084036,-795,0,1763327245,15136.46190768999,149.7114668100039,50706.27524856 2025-11-16,21:07:27.000,320,11084009,-795,0,1763327246,15136.515798169996,149.72556507000263,50706.2542872 2025-11-16,21:07:28.000,320,11083998,-795,0,1763327247,15136.556216029996,149.81015463000222,50706.27524856 2025-11-16,21:07:29.000,320,11083976,-795,0,1763327248,15136.610106510001,149.76081071999943,50706.38005536001 2025-11-16,21:07:30.000,320,11083863,-795,0,1763327249,15136.44169875999,149.732614200002,50706.05864784 2025-11-16,21:07:31.000,320,11083948,-795,0,1763327250,15136.542743409991,149.72556507000263,50706.002750880005 2025-11-16,21:07:32.000,320,11083991,-795,0,1763327251,15136.704414849992,149.64097551000305,50706.387042480004 2025-11-16,21:07:33.000,320,11083951,-795,0,1763327252,15136.704414849992,149.72556507000263,50706.387042480004 2025-11-16,21:07:34.000,320,11083932,-795,0,1763327253,15136.744832709992,149.66212290000112,50706.31717128 2025-11-16,21:07:35.000,320,11084011,-795,0,1763327254,15136.731360090002,149.65507377000176,50706.27524856 2025-11-16,21:07:36.000,320,11084005,-795,0,1763327255,15136.744832709992,149.57048421000218,50706.21236448001 2025-11-16,21:07:37.000,320,11084030,-795,0,1763327256,15136.785250569992,149.57753334000154,50706.219351600004 2025-11-16,21:07:38.000,320,11084009,-795,0,1763327257,15136.798723189997,149.5211402999994,50706.268261440004 2025-11-16,21:07:39.000,320,11083921,-795,0,1763327258,15136.812195810002,149.4999929100013,50706.268261440004 2025-11-16,21:07:40.000,320,11083941,-795,0,1763327259,15136.744832709992,149.47884552000323,50706.1494804 2025-11-16,21:07:41.000,320,11084030,-795,0,1763327260,15136.818932119997,149.51409117000003,50706.121531920006 2025-11-16,21:07:42.000,320,11083960,-795,0,1763327261,15136.973867250003,149.50704204000067,50706.408003840006 2025-11-16,21:07:43.000,320,11084014,-795,0,1763327262,15136.940185699998,149.5352385599981,50706.408003840006 2025-11-16,21:07:44.000,320,11083923,-795,0,1763327263,15136.906504149993,149.59868072999961,50706.42197808 2025-11-16,21:07:45.000,320,11083935,-795,0,1763327264,15136.940185699998,149.54228769000474,50706.456913680006 2025-11-16,21:07:46.000,320,11083972,-795,0,1763327265,15136.926713079993,149.5352385599981,50706.408003840006 2025-11-16,21:07:47.000,320,11083963,-795,0,1763327266,15136.926713079993,149.56343508000282,50706.48486216 2025-11-16,21:07:48.000,320,11083979,-795,0,1763327267,15136.926713079993,149.59163160000026,50706.49184928 2025-11-16,21:07:49.000,320,11084018,-795,0,1763327268,15136.913240460002,149.57753334000154,50706.42896520001 2025-11-16,21:07:50.000,320,11084012,-795,0,1763327269,15136.926713079993,149.6480246400024,50706.26127432001 2025-11-16,21:07:51.000,320,11083937,-795,0,1763327270,15136.946922009993,149.62687725000433,50706.35909400001 2025-11-16,21:07:52.000,320,11083949,-795,0,1763327271,15136.946922009993,149.66917203000048,50706.47088792 2025-11-16,21:07:53.000,320,11083954,-795,0,1763327272,15136.960394629998,149.65507377000176,50706.42197808 2025-11-16,21:07:54.000,320,11083990,-795,0,1763327273,15136.933449390002,149.7114668100039,50706.47088792 2025-11-16,21:07:55.000,320,11083987,-795,0,1763327274,15136.953658320002,149.72556507000263,50706.4639008 2025-11-16,21:07:56.000,320,11083974,-795,0,1763327275,15136.926713079993,149.75376159000007,50706.408003840006 2025-11-16,21:07:57.000,320,11083945,-795,0,1763327276,15136.899767839997,149.7960563700035,50706.40101672001 2025-11-16,21:07:58.000,320,11084019,-795,0,1763327277,15136.893031530002,149.80310550000286,50706.42197808 2025-11-16,21:07:59.000,320,11083957,-795,0,1763327278,15136.852613670002,149.80310550000286,50706.49883640001 2025-11-16,21:08:00.000,320,11084014,-795,0,1763327279,15136.697678539997,149.88064593000308,50706.20537736 2025-11-16,21:08:01.000,320,11083924,-795,0,1763327280,15136.690942230001,149.93703896999796,50706.338132640005 2025-11-16,21:08:02.000,320,11083989,-795,0,1763327281,15136.744832709992,149.96523549000267,50706.49184928 2025-11-16,21:08:03.000,320,11083976,-795,0,1763327282,15136.744832709992,150.0780215699997,50706.37306824 2025-11-16,21:08:04.000,320,11084011,-795,0,1763327283,15136.697678539997,150.0780215699997,50706.435952320004 2025-11-16,21:08:05.000,320,11084004,-795,0,1763327284,15136.670733300001,150.04982505000226,50706.387042480004 2025-11-16,21:08:06.000,320,11083962,-795,0,1763327285,15136.690942230001,150.13441461000184,50706.456913680006 2025-11-16,21:08:07.000,320,11084026,-795,0,1763327286,15136.637051749996,150.19785678000335,50706.41499096 2025-11-16,21:08:08.000,320,11083989,-795,0,1763327287,15136.643788059991,150.21900417000143,50706.49883640001 2025-11-16,21:08:09.000,320,11083945,-795,0,1763327288,15136.610106510001,150.31064286000037,50706.47088792 2025-11-16,21:08:10.000,320,11084062,-795,0,1763327289,15136.50906186,150.23310243000014,50706.22633872 2025-11-16,21:08:11.000,320,11083951,-795,0,1763327290,15136.576424959996,150.28244634000293,50706.505823520005 2025-11-16,21:08:12.000,320,11084015,-795,0,1763327291,15136.583161269991,150.29654460000165,50706.58966896 2025-11-16,21:08:13.000,320,11084045,-795,0,1763327292,15136.596633889996,150.38113416000124,50706.51281064 2025-11-16,21:08:14.000,320,11084093,-795,0,1763327293,15136.576424959996,150.31769198999973,50706.456913680006 2025-11-16,21:08:15.000,320,11084010,-795,0,1763327294,15136.542743409991,150.3881832900006,50706.54075912 2025-11-16,21:08:16.000,320,11084008,-795,0,1763327295,15136.542743409991,150.40228154999932,50706.52678488001 2025-11-16,21:08:17.000,320,11084017,-795,0,1763327296,15136.522534479991,150.3881832900006,50706.49184928 2025-11-16,21:08:18.000,320,11084007,-795,0,1763327297,15136.52927079,150.40933067999867,50706.47088792 2025-11-16,21:08:19.000,320,11083966,-795,0,1763327298,15136.48211661999,150.38113416000124,50706.58966896 2025-11-16,21:08:20.000,320,11083991,-795,0,1763327299,15136.38780828,150.42342894000467,50706.35210688 2025-11-16,21:08:21.000,320,11084067,-795,0,1763327300,15136.434962449996,150.42342894000467,50706.42197808 2025-11-16,21:08:22.000,320,11083931,-795,0,1763327301,15136.40801721,150.3881832900006,50706.575694720006 2025-11-16,21:08:23.000,320,11083914,-795,0,1763327302,15136.40801721,150.44457633000275,50706.51979776 2025-11-16,21:08:24.000,320,11084023,-795,0,1763327303,15136.38780828,150.40933067999867,50706.44293944 2025-11-16,21:08:25.000,320,11084008,-795,0,1763327304,15136.354126729995,150.41637980999803,50706.554733360004 2025-11-16,21:08:26.000,320,11084004,-795,0,1763327305,15136.36086303999,150.44457633000275,50706.51979776 2025-11-16,21:08:27.000,320,11084051,-795,0,1763327306,15136.354126729995,150.37408503000188,50706.554733360004 2025-11-16,21:08:28.000,320,11083939,-795,0,1763327307,15136.28002731999,150.40228154999932,50706.533772 2025-11-16,21:08:29.000,320,11083989,-795,0,1763327308,15136.253082079995,150.40228154999932,50706.603643200004 2025-11-16,21:08:30.000,320,11084005,-795,0,1763327309,15136.14530112,150.43047807000403,50706.34511976 2025-11-16,21:08:31.000,320,11083985,-795,0,1763327310,15136.104883259999,150.34588851000444,50706.435952320004 2025-11-16,21:08:32.000,320,11083935,-795,0,1763327311,15136.152037429994,150.38113416000124,50706.56172048 2025-11-16,21:08:33.000,320,11084061,-795,0,1763327312,15136.172246359994,150.3247411199991,50706.603643200004 2025-11-16,21:08:34.000,320,11083934,-795,0,1763327313,15136.13856480999,150.26129895000486,50706.44992656001 2025-11-16,21:08:35.000,320,11083933,-795,0,1763327314,15136.084674329999,150.21195504000207,50706.59665608001 2025-11-16,21:08:36.000,320,11083960,-795,0,1763327315,15136.071201709994,150.22605330000079,50706.61761744001 2025-11-16,21:08:37.000,320,11083984,-795,0,1763327316,15136.05772908999,150.18375852000463,50706.603643200004 2025-11-16,21:08:38.000,320,11084014,-795,0,1763327317,15136.05772908999,150.19785678000335,50706.63159168 2025-11-16,21:08:39.000,320,11084010,-795,0,1763327318,15136.024047539999,150.16261112999928,50706.59665608001 2025-11-16,21:08:40.000,320,11083955,-795,0,1763327319,15135.943211819998,150.1062180900044,50706.31018416001 2025-11-16,21:08:41.000,320,11084016,-795,0,1763327320,15135.916266579989,150.1414637400012,50706.338132640005 2025-11-16,21:08:42.000,320,11083990,-795,0,1763327321,15136.07793801999,150.12031635000312,50706.54075912 2025-11-16,21:08:43.000,320,11083919,-795,0,1763327322,15136.030783849994,150.13441461000184,50706.58966896 2025-11-16,21:08:44.000,320,11083888,-795,0,1763327323,15136.010574919994,150.1062180900044,50706.41499096 2025-11-16,21:08:45.000,320,11083995,-795,0,1763327324,15135.943211819998,150.15556199999992,50706.435952320004 2025-11-16,21:08:46.000,320,11084065,-795,0,1763327325,15135.896057649989,150.15556199999992,50706.47088792 2025-11-16,21:08:47.000,320,11083984,-795,0,1763327326,15135.923002889998,150.23310243000014,50706.42896520001 2025-11-16,21:08:48.000,320,11084049,-795,0,1763327327,15135.882585029998,150.2401515599995,50706.4639008 2025-11-16,21:08:49.000,320,11083942,-795,0,1763327328,15135.889321339993,150.2894954700023,50706.56172048 2025-11-16,21:08:50.000,320,11083968,-795,0,1763327329,15135.801749309998,150.2401515599995,50706.19839024 2025-11-16,21:08:51.000,320,11083940,-795,0,1763327330,15135.848903479993,150.29654460000165,50706.44293944 2025-11-16,21:08:52.000,320,11083930,-795,0,1763327331,15135.835430859988,150.3247411199991,50706.4639008 2025-11-16,21:08:53.000,320,11083934,-795,0,1763327332,15135.795012999988,150.33179024999845,50706.435952320004 2025-11-16,21:08:54.000,320,11083940,-795,0,1763327333,15135.815221929988,150.31064286000037,50706.47088792 2025-11-16,21:08:55.000,320,11083984,-795,0,1763327334,15135.774804069988,150.38113416000124,50706.44293944 2025-11-16,21:08:56.000,320,11083959,-795,0,1763327335,15135.741122519998,150.39523241999996,50706.44992656001 2025-11-16,21:08:57.000,320,11083953,-635,0,1763327336,15135.693968350002,150.36703590000252,50706.40101672001 2025-11-16,21:08:58.000,320,11084042,-795,0,1763327337,15135.606396319992,150.36703590000252,50706.44992656001 2025-11-16,21:08:59.000,320,11083973,-795,0,1763327338,15135.613132630002,150.38113416000124,50706.42896520001 2025-11-16,21:09:00.000,320,11084002,-795,0,1763327339,15135.478406429997,150.3388393799978,50706.170441760005 2025-11-16,21:09:01.000,320,11084023,-795,0,1763327340,15135.464933809992,150.3881832900006,50706.35909400001 2025-11-16,21:09:02.000,320,11084012,-795,0,1763327341,15135.498615359997,150.39523241999996,50706.35210688 2025-11-16,21:09:03.000,320,11083933,-795,0,1763327342,15135.417779639996,150.37408503000188,50706.338132640005 2025-11-16,21:09:04.000,320,11084057,-795,0,1763327343,15135.437988569996,150.26129895000486,50706.27524856 2025-11-16,21:09:05.000,320,11083822,-795,0,1763327344,15135.343680229991,150.31769198999973,50706.3940296 2025-11-16,21:09:06.000,320,11084009,-795,0,1763327345,15135.28305343999,150.16261112999928,50706.30319704 2025-11-16,21:09:07.000,320,11084044,-795,0,1763327346,15135.28305343999,150.190807650004,50706.408003840006 2025-11-16,21:09:08.000,320,11084074,-795,0,1763327347,15135.28978975,150.16261112999928,50706.27524856 2025-11-16,21:09:09.000,320,11084114,-795,0,1763327348,15135.26284450999,150.14851287000056,50706.42896520001 2025-11-16,21:09:10.000,320,11083941,-795,0,1763327349,15135.08096413999,150.16261112999928,50706.0796092 2025-11-16,21:09:11.000,320,11083915,-795,0,1763327350,15135.20895403,150.2049059100027,50706.42197808 2025-11-16,21:09:12.000,320,11083918,-795,0,1763327351,15135.16179985999,150.16966025999864,50706.31018416001 2025-11-16,21:09:13.000,320,11083916,-795,0,1763327352,15135.20895403,150.16261112999928,50706.36608112 2025-11-16,21:09:14.000,320,11084004,-795,0,1763327353,15135.22242664999,150.176709389998,50706.47787504001 2025-11-16,21:09:15.000,320,11083994,-795,0,1763327354,15135.215690339995,150.190807650004,50706.505823520005 2025-11-16,21:09:16.000,320,11084015,-795,0,1763327355,15135.22242664999,150.23310243000014,50706.505823520005 2025-11-16,21:09:17.000,320,11084025,-795,0,1763327356,15135.26958082,150.2401515599995,50706.47787504001 2025-11-16,21:09:18.000,320,11083993,-795,0,1763327357,15135.24263557999,150.27539721000358,50706.387042480004 2025-11-16,21:09:19.000,320,11084025,-795,0,1763327358,15135.28305343999,150.38113416000124,50706.37306824 2025-11-16,21:09:20.000,320,11083912,-795,0,1763327359,15135.20221771999,150.36703590000252,50706.170441760005 2025-11-16,21:09:21.000,320,11083931,-795,0,1763327360,15135.363889159991,150.47277285000018,50706.41499096 2025-11-16,21:09:22.000,320,11083920,-795,0,1763327361,15135.390834400001,150.4868711099989,50706.42197808 2025-11-16,21:09:23.000,320,11084017,-795,0,1763327362,15135.424515949991,150.49392023999826,50706.505823520005 2025-11-16,21:09:24.000,320,11083943,-755,0,1763327363,15135.417779639996,150.5714606699985,50706.44293944 2025-11-16,21:09:25.000,320,11083993,-795,0,1763327364,15135.404307019991,150.5503132800004,50706.34511976 2025-11-16,21:09:26.000,320,11083981,-795,0,1763327365,15135.417779639996,150.61375545000192,50706.456913680006 2025-11-16,21:09:27.000,320,11083986,-795,0,1763327366,15135.485142739992,150.57850979999785,50706.42896520001 2025-11-16,21:09:28.000,320,11084026,-795,0,1763327367,15135.451461190001,150.69129588000214,50706.36608112 2025-11-16,21:09:29.000,320,11084047,-795,0,1763327368,15135.498615359997,150.67014849000407,50706.338132640005 2025-11-16,21:09:30.000,320,11083969,-795,0,1763327369,15135.323471299991,150.64195196999935,50706.11454480001 2025-11-16,21:09:31.000,320,11083950,-795,0,1763327370,15135.498615359997,150.69129588000214,50706.41499096 2025-11-16,21:09:32.000,320,11083951,-795,0,1763327371,15135.545769529992,150.65605022999807,50706.49184928 2025-11-16,21:09:33.000,320,11084011,-795,0,1763327372,15135.525560599992,150.60670632000256,50706.42896520001 2025-11-16,21:09:34.000,320,11084066,-795,0,1763327373,15135.572714770002,150.64195196999935,50706.37306824 2025-11-16,21:09:35.000,320,11084011,-795,0,1763327374,15135.619868939997,150.5503132800004,50706.435952320004 2025-11-16,21:09:36.000,320,11083966,-795,0,1763327375,15135.606396319992,150.60670632000256,50706.40101672001 2025-11-16,21:09:37.000,320,11083988,-795,0,1763327376,15135.606396319992,150.49392023999826,50706.48486216 2025-11-16,21:09:38.000,320,11083959,-795,0,1763327377,15135.626605249992,150.4868711099989,50706.42197808 2025-11-16,21:09:39.000,320,11084102,-795,0,1763327378,15135.687232039993,150.5714606699985,50706.41499096 2025-11-16,21:09:40.000,320,11084011,-795,0,1763327379,15135.613132630002,150.4868711099989,50706.22633872 2025-11-16,21:09:41.000,320,11084055,-795,0,1763327380,15135.707440969993,150.5150676300036,50706.37306824 2025-11-16,21:09:42.000,320,11083997,-795,0,1763327381,15135.693968350002,150.52916589000233,50706.47088792 2025-11-16,21:09:43.000,320,11083959,-795,0,1763327382,15135.754595140002,150.47982197999954,50706.49184928 2025-11-16,21:09:44.000,320,11083913,-795,0,1763327383,15135.774804069988,150.43047807000403,50706.36608112 2025-11-16,21:09:45.000,320,11084064,-795,0,1763327384,15135.815221929988,150.5150676300036,50706.48486216 2025-11-16,21:09:46.000,320,11084044,-795,0,1763327385,15135.835430859988,150.5009693700049,50706.47787504001 2025-11-16,21:09:47.000,320,11084054,-795,0,1763327386,15135.869112409993,150.52916589000233,50706.42197808 2025-11-16,21:09:48.000,320,11083997,-795,0,1763327387,15135.821958239998,150.62785371000064,50706.52678488001 2025-11-16,21:09:49.000,320,11083935,-795,0,1763327388,15135.848903479993,150.55736240999977,50706.48486216 2025-11-16,21:09:50.000,320,11083980,-795,0,1763327389,15135.855639789988,150.60670632000256,50706.268261440004 2025-11-16,21:09:51.000,320,11083976,-795,0,1763327390,15135.754595140002,150.63490284,50706.26127432001 2025-11-16,21:09:52.000,320,11083956,-795,0,1763327391,15135.936475509989,150.62080458000128,50706.47787504001 2025-11-16,21:09:53.000,320,11083994,-795,0,1763327392,15135.909530269993,150.70539414000086,50706.41499096 2025-11-16,21:09:54.000,320,11083986,-795,0,1763327393,15135.963420749998,150.7829345700011,50706.41499096 2025-11-16,21:09:55.000,320,11083989,-795,0,1763327394,15135.990365989994,150.761787180003,50706.49883640001 2025-11-16,21:09:56.000,320,11083978,-795,0,1763327395,15136.017311229989,150.82522935000452,50706.44992656001 2025-11-16,21:09:57.000,320,11083965,-795,0,1763327396,15136.010574919994,150.86047500000132,50706.41499096 2025-11-16,21:09:58.000,320,11083937,-795,0,1763327397,15136.050992779994,151.00145760000305,50706.505823520005 2025-11-16,21:09:59.000,320,11083944,-795,0,1763327398,15136.064465399999,151.07194890000392,50706.47088792 2025-11-16,21:10:00.000,320,11084034,-795,0,1763327399,15135.983629679999,151.05080150999856,50706.19839024 2025-11-16,21:10:01.000,320,11084041,-795,0,1763327400,15136.09814694999,151.08604716000264,50706.289222800006 2025-11-16,21:10:02.000,320,11083967,-795,0,1763327401,15136.12509219,151.21293149999838,50706.49883640001 2025-11-16,21:10:03.000,320,11083946,-795,0,1763327402,15136.13856480999,151.14244020000478,50706.48486216 2025-11-16,21:10:04.000,320,11084001,-795,0,1763327403,15136.131828499994,151.19883323999966,50706.47088792 2025-11-16,21:10:05.000,320,11084004,-795,0,1763327404,15136.16551005,151.2552262800018,50706.387042480004 2025-11-16,21:10:06.000,320,11083939,-795,0,1763327405,15136.18571898,151.2411280200031,50706.42197808 2025-11-16,21:10:07.000,320,11084019,-755,0,1763327406,15136.172246359994,151.32571758000267,50706.456913680006 2025-11-16,21:10:08.000,320,11083949,-795,0,1763327407,15136.16551005,151.41030714000226,50706.4639008 2025-11-16,21:10:09.000,320,11084000,-795,0,1763327408,15136.17898266999,151.34686497000075,50706.44992656001 2025-11-16,21:10:10.000,320,11084122,-795,0,1763327409,15136.111619569994,151.4032580100029,50706.27524856 2025-11-16,21:10:11.000,320,11083991,-795,0,1763327410,15136.044256469999,151.3045701900046,50706.3241584 2025-11-16,21:10:12.000,320,11083985,-635,0,1763327411,15136.16551005,151.3539141000001,50706.435952320004 2025-11-16,21:10:13.000,320,11084055,-795,0,1763327412,15136.111619569994,151.38915975000418,50706.41499096 2025-11-16,21:10:14.000,320,11083973,-755,0,1763327413,15136.192455289995,151.27637366999988,50706.3940296 2025-11-16,21:10:15.000,320,11084019,-795,0,1763327414,15136.152037429994,151.38211062000482,50706.41499096 2025-11-16,21:10:16.000,320,11084020,-755,0,1763327415,15136.16551005,151.33276671000203,50706.40101672001 2025-11-16,21:10:17.000,320,11083971,-795,0,1763327416,15136.18571898,151.38915975000418,50706.4639008 2025-11-16,21:10:18.000,320,11083993,-795,0,1763327417,15136.192455289995,151.36096322999947,50706.42896520001 2025-11-16,21:10:19.000,320,11084029,-795,0,1763327418,15136.20592791,151.31161932000396,50706.435952320004 2025-11-16,21:10:20.000,320,11083982,-795,0,1763327419,15136.19919159999,151.36096322999947,50706.17742888 2025-11-16,21:10:21.000,320,11083909,-795,0,1763327420,15136.172246359994,151.2552262800018,50706.40101672001 2025-11-16,21:10:22.000,320,11084086,-795,0,1763327421,15136.212664219995,151.29752105999796,50706.505823520005 2025-11-16,21:10:23.000,320,11084153,-795,0,1763327422,15136.22613684,151.3539141000001,50706.44293944 2025-11-16,21:10:24.000,320,11083951,-795,0,1763327423,15136.30023624999,151.3750614899982,50706.338132640005 2025-11-16,21:10:25.000,320,11083969,-795,0,1763327424,15136.273291009995,151.31161932000396,50706.34511976 2025-11-16,21:10:26.000,320,11083928,-795,0,1763327425,15136.232873149995,151.43145453000034,50706.47088792 2025-11-16,21:10:27.000,320,11083944,-795,0,1763327426,15136.25981838999,151.50899496000056,50706.51281064 2025-11-16,21:10:28.000,320,11083992,-795,0,1763327427,15136.354126729995,151.54424061000464,50706.554733360004 2025-11-16,21:10:29.000,320,11084069,-795,0,1763327428,15136.24634577,151.537191479998,50706.505823520005 2025-11-16,21:10:30.000,320,11083931,-795,0,1763327429,15136.25981838999,151.5653880000027,50706.219351600004 2025-11-16,21:10:31.000,320,11083982,-795,0,1763327430,15136.172246359994,151.6499775600023,50706.24730008 2025-11-16,21:10:32.000,320,11083986,-795,0,1763327431,15136.25981838999,151.72046886000317,50706.435952320004 2025-11-16,21:10:33.000,320,11084040,-795,0,1763327432,15136.34065410999,151.6993214699978,50706.42896520001 2025-11-16,21:10:34.000,320,11083922,-795,0,1763327433,15136.34739042,151.73456712000188,50706.37306824 2025-11-16,21:10:35.000,320,11084017,-795,0,1763327434,15136.2665547,151.76276363999932,50706.268261440004 2025-11-16,21:10:36.000,320,11084065,-795,0,1763327435,15136.2665547,151.73456712000188,50706.27524856 2025-11-16,21:10:37.000,320,11083948,-795,0,1763327436,15136.25981838999,151.75571450999996,50706.35210688 2025-11-16,21:10:38.000,320,11084030,-795,0,1763327437,15136.30023624999,151.7134197300038,50706.268261440004 2025-11-16,21:10:39.000,320,11084068,-795,0,1763327438,15136.333917799995,151.6499775600023,50706.3940296 2025-11-16,21:10:40.000,320,11083927,-795,0,1763327439,15136.28676363,151.57243713000207,50706.19140312001 2025-11-16,21:10:41.000,320,11084019,-795,0,1763327440,15136.36759935,151.53014234999864,50706.240312960006 2025-11-16,21:10:42.000,320,11083969,-795,0,1763327441,15136.38107196999,151.47374931000377,50706.435952320004 2025-11-16,21:10:43.000,320,11083951,-795,0,1763327442,15136.38780828,151.36801235999883,50706.4639008 2025-11-16,21:10:44.000,320,11084057,-795,0,1763327443,15136.40128089999,151.22702976000437,50706.41499096 2025-11-16,21:10:45.000,320,11083956,-795,0,1763327444,15136.576424959996,151.1565384600035,50706.37306824 2025-11-16,21:10:46.000,320,11083909,-795,0,1763327445,15136.52927079,151.19883323999966,50706.44293944 2025-11-16,21:10:47.000,320,11083979,-795,0,1763327446,15136.630315440001,151.18473498000094,50706.37306824 2025-11-16,21:10:48.000,320,11083944,-795,0,1763327447,15136.630315440001,151.02260499000113,50706.387042480004 2025-11-16,21:10:49.000,320,11083993,-795,0,1763327448,15136.704414849992,150.95211369000026,50706.48486216 2025-11-16,21:10:50.000,320,11083975,-795,0,1763327449,15136.711151160001,150.93801543000154,50706.41499096 2025-11-16,21:10:51.000,320,11083926,-795,0,1763327450,15136.724623779992,150.95211369000026,50706.268261440004 2025-11-16,21:10:52.000,320,11083859,-795,0,1763327451,15136.919976769997,150.91686804000346,50706.456913680006 2025-11-16,21:10:53.000,320,11084029,-795,0,1763327452,15137.041230349998,150.86047500000132,50706.4639008 2025-11-16,21:10:54.000,320,11084093,-795,0,1763327453,15137.054702969988,150.96621194999898,50706.52678488001 2025-11-16,21:10:55.000,320,11084022,-795,0,1763327454,15137.155747619989,150.90276978000475,50706.47088792 2025-11-16,21:10:56.000,320,11084033,-795,0,1763327455,15137.128802379993,150.83227848000388,50706.387042480004 2025-11-16,21:10:57.000,320,11084102,-795,0,1763327456,15137.202901789999,150.95211369000026,50706.35210688 2025-11-16,21:10:58.000,320,11083993,-795,0,1763327457,15137.223110719999,150.81113108999853,50706.44992656001 2025-11-16,21:10:59.000,320,11084053,-795,0,1763327458,15137.290473819994,150.8816223899994,50706.51281064 2025-11-16,21:11:00.000,320,11083917,-795,0,1763327459,15137.149011309994,150.80408195999917,50706.29620992 2025-11-16,21:11:01.000,320,11084010,-795,0,1763327460,15137.25679226999,150.78998370000045,50706.268261440004 2025-11-16,21:11:02.000,320,11083867,-795,0,1763327461,15137.243319649999,150.78998370000045,50706.41499096 2025-11-16,21:11:03.000,320,11083922,-795,0,1763327462,15137.216374409989,150.81113108999853,50706.37306824 2025-11-16,21:11:04.000,320,11083977,-795,0,1763327463,15137.216374409989,150.7829345700011,50706.34511976 2025-11-16,21:11:05.000,320,11083936,-795,0,1763327464,15137.189429169994,150.63490284,50706.24730008 2025-11-16,21:11:06.000,320,11083936,-795,0,1763327465,15137.209638099994,150.57850979999785,50706.338132640005 2025-11-16,21:11:07.000,320,11084029,-795,0,1763327466,15137.270264889994,150.5714606699985,50706.3940296 2025-11-16,21:11:08.000,320,11083978,-795,0,1763327467,15137.263528579999,150.39523241999996,50706.3940296 2025-11-16,21:11:09.000,320,11083992,-795,0,1763327468,15137.303946439999,150.3529376400038,50706.34511976 2025-11-16,21:11:10.000,320,11083956,-795,0,1763327469,15137.324155369999,150.18375852000463,50706.170441760005 2025-11-16,21:11:11.000,320,11083932,-795,0,1763327470,15137.35783691999,150.06392331000097,50706.31018416001 2025-11-16,21:11:12.000,320,11083982,-795,0,1763327471,15137.46561788,149.98638288000075,50706.34511976 2025-11-16,21:11:13.000,320,11083867,-795,0,1763327472,15137.60034407999,149.77490897999814,50706.36608112 2025-11-16,21:11:14.000,320,11083921,-795,0,1763327473,15137.66770718,149.70441768000455,50706.30319704 2025-11-16,21:11:15.000,320,11083907,-795,0,1763327474,15137.741806589991,149.6339263800037,50706.240312960006 2025-11-16,21:11:16.000,320,11084042,-795,0,1763327475,15137.802433379991,149.49294378000195,50706.24730008 2025-11-16,21:11:17.000,320,11083918,-795,0,1763327476,15137.815905999996,149.40835422000237,50706.184416 2025-11-16,21:11:18.000,320,11083956,-795,0,1763327477,15137.890005410001,149.40835422000237,50706.19839024 2025-11-16,21:11:19.000,320,11084040,-795,0,1763327478,15137.984313749992,149.2532733600019,50706.24730008 2025-11-16,21:11:20.000,320,11084036,-795,0,1763327479,15137.883269099992,149.21802770999784,50705.953841040005 2025-11-16,21:11:21.000,320,11083996,-795,0,1763327480,15137.950632200002,149.35901030999958,50706.04467360001 2025-11-16,21:11:22.000,320,11083920,-795,0,1763327481,15138.125776259993,149.30966640000406,50706.15646752 2025-11-16,21:11:23.000,320,11084001,-795,0,1763327482,15138.233557219988,149.2885190099987,50706.268261440004 2025-11-16,21:11:24.000,320,11084010,-795,0,1763327483,15138.273975079988,149.42245248000108,50706.240312960006 2025-11-16,21:11:25.000,320,11083963,-795,0,1763327484,15138.422173899999,149.36605943999893,50706.184416 2025-11-16,21:11:26.000,320,11083956,-795,0,1763327485,15138.489536999994,149.36605943999893,50706.219351600004 2025-11-16,21:11:27.000,320,11084030,-795,0,1763327486,15138.523218549999,149.26737162000063,50706.09358344001 2025-11-16,21:11:28.000,320,11084053,-795,0,1763327487,15138.550163789994,149.16868380000233,50706.1494804 2025-11-16,21:11:29.000,320,11084018,-795,0,1763327488,15138.69836260999,149.16163467000297,50706.15646752 2025-11-16,21:11:30.000,320,11084104,-795,0,1763327489,15138.630999509995,149.02065207000123,50705.8699956 2025-11-16,21:11:31.000,320,11083805,-795,0,1763327490,15138.75898939999,148.9290133800023,50706.23332584001 2025-11-16,21:11:32.000,320,11084025,-795,0,1763327491,15138.812879879995,148.87262034000014,50706.219351600004 2025-11-16,21:11:33.000,320,11083962,-795,0,1763327492,15138.961078699991,148.75983426000312,50706.170441760005 2025-11-16,21:11:34.000,320,11084021,-795,0,1763327493,15139.075595969996,148.63999904999946,50706.19839024 2025-11-16,21:11:35.000,320,11083941,-795,0,1763327494,15139.062123349991,148.50606558000436,50706.15646752 2025-11-16,21:11:36.000,320,11083863,-795,0,1763327495,15139.210322170002,148.52016384000308,50706.17742888 2025-11-16,21:11:37.000,320,11084033,-795,0,1763327496,15139.284421579992,148.45672167000157,50706.2542872 2025-11-16,21:11:38.000,320,11084017,-795,0,1763327497,15139.446093019993,148.41442688999814,50706.21236448001 2025-11-16,21:11:39.000,320,11083912,-795,0,1763327498,15139.479774569998,148.2593460299977,50706.19140312001 2025-11-16,21:11:40.000,320,11083891,-795,0,1763327499,15139.419147779998,148.24524776999897,50705.91890544 2025-11-16,21:11:41.000,320,11084007,-795,0,1763327500,15139.614500769989,148.2381986399996,50706.289222800006 2025-11-16,21:11:42.000,320,11084059,-795,0,1763327501,15139.634709699989,148.2875425500024,50706.19839024 2025-11-16,21:11:43.000,320,11083909,-795,0,1763327502,15139.742490659999,148.30868994000048,50706.21236448001 2025-11-16,21:11:44.000,320,11083907,-795,0,1763327503,15139.80311745,148.34393559000455,50706.2542872 2025-11-16,21:11:45.000,320,11083914,-795,0,1763327504,15139.73575434999,148.40032862999942,50706.13550616 2025-11-16,21:11:46.000,320,11083987,-795,0,1763327505,15139.84353531,148.3509847200039,50706.19839024 2025-11-16,21:11:47.000,320,11083839,-795,0,1763327506,15139.86374424,148.40737775999878,50706.184416 2025-11-16,21:11:48.000,320,11084083,-795,0,1763327507,15139.89742578999,148.45672167000157,50706.16345464001 2025-11-16,21:11:49.000,320,11083880,-795,0,1763327508,15139.91763471999,148.42147602000477,50706.28223568001 2025-11-16,21:11:50.000,320,11083924,-795,0,1763327509,15139.80311745,148.4355742800035,50706.08659632 2025-11-16,21:11:51.000,320,11084042,-795,0,1763327510,15139.85700792999,148.40032862999942,50706.289222800006 2025-11-16,21:11:52.000,320,11083971,-795,0,1763327511,15139.94457996,148.37918124000134,50706.17742888 2025-11-16,21:11:53.000,320,11084045,-795,0,1763327512,15139.9041621,148.3368864599979,50706.26127432001 2025-11-16,21:11:54.000,320,11083943,-795,0,1763327513,15139.97826150999,148.19590386000345,50706.47088792 2025-11-16,21:11:55.000,320,11083990,-795,0,1763327514,15139.94457996,148.09016690999852,50706.40101672001 2025-11-16,21:11:56.000,320,11084046,-795,0,1763327515,15139.96478889,148.08311777999916,50706.47088792 2025-11-16,21:11:57.000,320,11084103,-795,0,1763327516,15139.991734129995,147.9421351800047,50706.3940296 2025-11-16,21:11:58.000,320,11084130,-795,0,1763327517,15140.02541568,147.9280369199987,50706.4639008 2025-11-16,21:11:59.000,320,11084031,-795,0,1763327518,15139.99847043999,147.82229997000104,50706.38005536001 2025-11-16,21:12:00.000,320,11083858,-795,0,1763327519,15139.85700792999,147.69541562999802,50706.121531920006 2025-11-16,21:12:01.000,320,11083877,-795,0,1763327520,15140.16687819,147.68836649999866,50706.51979776 2025-11-16,21:12:02.000,320,11083970,-795,0,1763327521,15140.133196639996,147.7447595400008,50706.47088792 2025-11-16,21:12:03.000,320,11084049,-795,0,1763327522,15140.193823429996,147.6813173699993,50706.48486216 2025-11-16,21:12:04.000,320,11084001,-795,0,1763327523,15140.362231179992,147.60377693999908,50706.56870760001 2025-11-16,21:12:05.000,320,11083852,-795,0,1763327524,15140.409385350002,147.66016998000123,50706.59665608001 2025-11-16,21:12:06.000,320,11083911,-795,0,1763327525,15140.395912729997,147.67426823999995,50706.65255304 2025-11-16,21:12:07.000,320,11083977,-795,0,1763327526,15140.382440109992,147.6178751999978,50706.68748864 2025-11-16,21:12:08.000,320,11084044,-795,0,1763327527,15140.422857969992,147.66016998000123,50706.575694720006 2025-11-16,21:12:09.000,320,11083958,-795,0,1763327528,15140.409385350002,147.67426823999995,50706.70146288 2025-11-16,21:12:10.000,320,11083843,-795,0,1763327529,15140.214032359996,147.71656302000338,50706.170441760005 2025-11-16,21:12:11.000,320,11084036,-795,0,1763327530,15140.402649039992,147.7941034500036,50706.68050152 2025-11-16,21:12:12.000,320,11083915,-795,0,1763327531,15140.335285939997,147.78000519000489,50706.47787504001 2025-11-16,21:12:13.000,320,11083873,-795,0,1763327532,15140.362231179992,147.84344735999912,50706.51281064 2025-11-16,21:12:14.000,320,11083903,-795,0,1763327533,15140.429594280002,147.95623344000342,50706.6385788 2025-11-16,21:12:15.000,320,11083967,-795,0,1763327534,15140.342022249992,147.9421351800047,50706.75037272 2025-11-16,21:12:16.000,320,11083847,-795,0,1763327535,15140.328549630001,148.05492126000172,50706.64556592001 2025-11-16,21:12:17.000,320,11083893,-795,0,1763327536,15140.389176420002,147.92098778999934,50706.70845 2025-11-16,21:12:18.000,320,11084002,-795,0,1763327537,15140.355494869997,147.93508604999806,50706.792295440006 2025-11-16,21:12:19.000,320,11083979,-795,0,1763327538,15140.382440109992,147.91393865999999,50706.66652728001 2025-11-16,21:12:20.000,320,11083969,-795,0,1763327539,15140.281395459991,147.7941034500036,50706.51979776 2025-11-16,21:12:21.000,320,11084044,-795,0,1763327540,15140.463275829992,147.70246476000466,50706.771334080004 2025-11-16,21:12:22.000,320,11083919,-795,0,1763327541,15140.449803210002,147.6460717200025,50706.86216664001 2025-11-16,21:12:23.000,320,11084074,-795,0,1763327542,15140.436330589997,147.52623650999885,50706.86216664001 2025-11-16,21:12:24.000,320,11083979,-795,0,1763327543,15140.409385350002,147.56853129000228,50706.841205280005 2025-11-16,21:12:25.000,320,11084038,-795,0,1763327544,15140.416121659997,147.56148216000292,50706.88312800001 2025-11-16,21:12:26.000,320,11083908,-795,0,1763327545,15140.496957379997,147.42754869000055,50707.01588328 2025-11-16,21:12:27.000,320,11084061,-795,0,1763327546,15140.436330589997,147.3359100000016,50706.98094768001 2025-11-16,21:12:28.000,320,11083956,-795,0,1763327547,15140.463275829992,147.39230304000375,50707.05081888001 2025-11-16,21:12:29.000,320,11084007,-795,0,1763327548,15140.530638930002,147.22312392000458,50707.01588328 2025-11-16,21:12:30.000,320,11083826,-795,0,1763327549,15140.510430000002,147.3006643500048,50706.89710224 2025-11-16,21:12:31.000,320,11084018,-795,0,1763327550,15140.544111549993,147.31476261000353,50707.09972872001 2025-11-16,21:12:32.000,320,11084015,-795,0,1763327551,15140.523902619992,147.32886087000225,50707.01588328 2025-11-16,21:12:33.000,320,11083870,-795,0,1763327552,15140.611474650002,147.37820477999776,50707.04383176 2025-11-16,21:12:34.000,320,11083966,-795,0,1763327553,15140.645156199993,147.49803999000142,50707.16959992001 2025-11-16,21:12:35.000,320,11083859,-795,0,1763327554,15140.571056790002,147.50508912000078,50707.127677200006 2025-11-16,21:12:36.000,320,11083956,-795,0,1763327555,15140.550847860002,147.61082606999844,50707.01588328 2025-11-16,21:12:37.000,320,11083879,-795,0,1763327556,15140.470012140002,147.7659069299989,50707.15562568 2025-11-16,21:12:38.000,320,11084127,-795,0,1763327557,15140.476748449997,147.94918431000406,50707.008896160005 2025-11-16,21:12:39.000,320,11083920,-795,0,1763327558,15140.375703799997,148.0126264799983,50707.0927416 2025-11-16,21:12:40.000,320,11083910,-795,0,1763327559,15140.200559739991,148.1254125600026,50706.8481924 2025-11-16,21:12:41.000,320,11083944,-795,0,1763327560,15140.240977599991,148.1042651700045,50707.12069008001 2025-11-16,21:12:42.000,320,11084028,-795,0,1763327561,15140.173614499996,148.2241003800009,50707.19754840001 2025-11-16,21:12:43.000,320,11083881,-795,0,1763327562,15140.07930615999,148.25229689999833,50707.057806000004 2025-11-16,21:12:44.000,320,11084066,-795,0,1763327563,15140.011943059995,148.40737775999878,50707.01588328 2025-11-16,21:12:45.000,320,11083875,-795,0,1763327564,15139.94457996,148.4355742800035,50707.176587040005 2025-11-16,21:12:46.000,320,11083994,-795,0,1763327565,15139.99847043999,148.52016384000308,50707.05081888001 2025-11-16,21:12:47.000,320,11083972,-795,0,1763327566,15139.890689479995,148.57655687999795,50707.274406720004 2025-11-16,21:12:48.000,320,11083932,-795,0,1763327567,15139.830062689995,148.49196731999837,50707.1626128 2025-11-16,21:12:49.000,320,11083901,-795,0,1763327568,15139.79638113999,148.45672167000157,50707.225496880004 2025-11-16,21:12:50.000,320,11083937,-795,0,1763327569,15139.675127559989,148.45672167000157,50706.97396056 2025-11-16,21:12:51.000,320,11083973,-795,0,1763327570,15139.708809109994,148.50606558000436,50707.246458240006 2025-11-16,21:12:52.000,320,11083848,-795,0,1763327571,15139.614500769989,148.50606558000436,50707.176587040005 2025-11-16,21:12:53.000,320,11084025,-795,0,1763327572,15139.540401359998,148.54836036000052,50707.30934232 2025-11-16,21:12:54.000,320,11083968,-795,0,1763327573,15139.580819219998,148.6963920900016,50707.38620064001 2025-11-16,21:12:55.000,320,11083936,-795,0,1763327574,15139.547137669993,148.80212903999927,50707.3722264 2025-11-16,21:12:56.000,320,11084107,-795,0,1763327575,15139.473038259988,149.00655381000252,50707.26741960001 2025-11-16,21:12:57.000,320,11083949,-795,0,1763327576,15139.452829329988,149.2532733600019,50707.35126504 2025-11-16,21:12:58.000,320,11083854,-795,0,1763327577,15139.513456119988,149.30966640000406,50707.35126504 2025-11-16,21:12:59.000,320,11083937,-795,0,1763327578,15139.466301949993,149.64097551000305,50707.40017488 2025-11-16,21:13:00.000,320,11083985,-795,0,1763327579,15139.459565639998,149.71851594000327,50707.07178024001 2025-11-16,21:13:01.000,320,11084004,-795,0,1763327580,15139.392202540002,149.81015463000222,50707.21850976001 2025-11-16,21:13:02.000,320,11083858,-795,0,1763327581,15139.479774569998,149.88769506000244,50707.344277920005 2025-11-16,21:13:03.000,320,11083919,-795,0,1763327582,15139.520192429998,150.0568741800016,50707.295368080006 2025-11-16,21:13:04.000,320,11084045,-795,0,1763327583,15139.432620399988,150.08507069999905,50707.21152264 2025-11-16,21:13:05.000,320,11083987,-795,0,1763327584,15139.425884089993,150.1414637400012,50707.20453552 2025-11-16,21:13:06.000,320,11084031,-795,0,1763327585,15139.432620399988,150.06392331000097,50707.26741960001 2025-11-16,21:13:07.000,320,11084022,-795,0,1763327586,15139.291157890002,150.12736548000248,50707.246458240006 2025-11-16,21:13:08.000,320,11084106,-795,0,1763327587,15139.250740030002,149.98638288000075,50707.21152264 2025-11-16,21:13:09.000,320,11083937,-795,0,1763327588,15139.116013829997,149.92294070999924,50707.26043248 2025-11-16,21:13:10.000,320,11083813,-795,0,1763327589,15138.98802394,149.77490897999814,50707.14165144 2025-11-16,21:13:11.000,320,11084012,-795,0,1763327590,15138.88697929,149.69031941999856,50707.3722264 2025-11-16,21:13:12.000,320,11083984,-795,0,1763327591,15138.81961618999,149.5845824700009,50707.35126504 2025-11-16,21:13:13.000,320,11084024,-795,0,1763327592,15138.671417369995,149.61277898999833,50707.42113624 2025-11-16,21:13:14.000,320,11083921,-795,0,1763327593,15138.58384534,149.5211402999994,50707.59581424 2025-11-16,21:13:15.000,320,11083991,-795,0,1763327594,15138.462591759999,149.51409117000003,50707.59581424 2025-11-16,21:13:16.000,320,11084041,-795,0,1763327595,15138.428910209994,149.57048421000218,50707.42812336 2025-11-16,21:13:17.000,320,11083960,-795,0,1763327596,15138.314392939988,149.64097551000305,50707.49799456 2025-11-16,21:13:18.000,320,11083916,-795,0,1763327597,15138.226820909993,149.7467124600007,50707.51895592 2025-11-16,21:13:19.000,320,11084055,-795,0,1763327598,15138.213348289988,149.7960563700035,50707.511968800005 2025-11-16,21:13:20.000,320,11084003,-795,0,1763327599,15138.112303640002,149.9299898399986,50707.26043248 2025-11-16,21:13:21.000,320,11084029,-795,0,1763327600,15138.159457809998,150.02867766000418,50707.344277920005 2025-11-16,21:13:22.000,320,11083977,-795,0,1763327601,15138.213348289988,150.2049059100027,50707.42113624 2025-11-16,21:13:23.000,320,11083933,-795,0,1763327602,15138.179666739998,150.3247411199991,50707.43511048001 2025-11-16,21:13:24.000,320,11084021,-795,0,1763327603,15138.287447699993,150.46572372000082,50707.40017488 2025-11-16,21:13:25.000,320,11084007,-795,0,1763327604,15138.125776259993,150.5009693700049,50707.3722264 2025-11-16,21:13:26.000,320,11083994,-795,0,1763327605,15138.240293529998,150.56441153999913,50707.37921352 2025-11-16,21:13:27.000,320,11083886,-795,0,1763327606,15138.280711389998,150.6490010999987,50707.44908472 2025-11-16,21:13:28.000,320,11083900,-795,0,1763327607,15138.105567329992,150.5996571900032,50707.42812336 2025-11-16,21:13:29.000,320,11084049,-795,0,1763327608,15138.139248879997,150.6490010999987,50707.442097600004 2025-11-16,21:13:30.000,320,11083814,-795,0,1763327609,15137.970841130002,150.38113416000124,50707.32331656 2025-11-16,21:13:31.000,320,11083958,-795,0,1763327610,15137.970841130002,150.49392023999826,50707.232484 2025-11-16,21:13:32.000,320,11083843,-795,0,1763327611,15138.011258990002,150.3247411199991,50707.50498168001 2025-11-16,21:13:33.000,320,11083986,-795,0,1763327612,15137.916950649997,150.303593730001,50707.38620064001 2025-11-16,21:13:34.000,320,11084096,-795,0,1763327613,15137.883269099992,150.2894954700023,50707.344277920005 2025-11-16,21:13:35.000,320,11084044,-795,0,1763327614,15138.004522679992,150.15556199999992,50707.3023552 2025-11-16,21:13:36.000,320,11084096,-795,0,1763327615,15137.984313749992,150.07097244000033,50707.48402032001 2025-11-16,21:13:37.000,320,11084052,-795,0,1763327616,15137.970841130002,150.04982505000226,50707.25344536 2025-11-16,21:13:38.000,320,11083968,-795,0,1763327617,15138.031467920002,150.06392331000097,50707.49100744 2025-11-16,21:13:39.000,320,11083955,-795,0,1763327618,15138.065149469992,150.11326722000376,50707.511968800005 2025-11-16,21:13:40.000,320,11083886,-795,0,1763327619,15137.977577439997,150.03572679000354,50707.30934232 2025-11-16,21:13:41.000,320,11084198,-795,0,1763327620,15138.105567329992,150.21900417000143,50707.40716200001 2025-11-16,21:13:42.000,320,11083871,-795,0,1763327621,15138.071885780002,150.23310243000014,50707.274406720004 2025-11-16,21:13:43.000,320,11083969,-795,0,1763327622,15138.098831019997,150.2894954700023,50707.35825216 2025-11-16,21:13:44.000,320,11084009,-795,0,1763327623,15138.098831019997,150.47277285000018,50707.344277920005 2025-11-16,21:13:45.000,320,11084122,-795,0,1763327624,15138.199875669998,150.5503132800004,50707.35825216 2025-11-16,21:13:46.000,320,11083892,-795,0,1763327625,15138.280711389998,150.5996571900032,50707.33030368 2025-11-16,21:13:47.000,320,11083933,-795,0,1763327626,15138.294184009988,150.5009693700049,50707.43511048001 2025-11-16,21:13:48.000,320,11084144,-795,0,1763327627,15138.260502459998,150.56441153999913,50707.33729080001 2025-11-16,21:13:49.000,320,11084080,-795,0,1763327628,15138.260502459998,150.50801850000425,50707.32331656 2025-11-16,21:13:50.000,320,11083863,-795,0,1763327629,15138.253766149988,150.54326415000105,50707.0927416 2025-11-16,21:13:51.000,320,11083995,-795,0,1763327630,15138.199875669998,150.5150676300036,50707.274406720004 2025-11-16,21:13:52.000,320,11084052,-795,0,1763327631,15138.247029839993,150.63490284,50707.414149120006 2025-11-16,21:13:53.000,320,11083892,-795,0,1763327632,15138.179666739998,150.4868711099989,50707.21152264 2025-11-16,21:13:54.000,320,11084059,-795,0,1763327633,15138.132512570002,150.5503132800004,50707.3023552 2025-11-16,21:13:55.000,320,11083939,-795,0,1763327634,15138.011258990002,150.46572372000082,50707.32331656 2025-11-16,21:13:56.000,320,11084010,-795,0,1763327635,15137.896741719996,150.46572372000082,50707.31632944001 2025-11-16,21:13:57.000,320,11084044,-795,0,1763327636,15137.903478029992,150.5009693700049,50707.33729080001 2025-11-16,21:13:58.000,320,11083960,-795,0,1763327637,15137.735070279996,150.4868711099989,50707.35126504 2025-11-16,21:13:59.000,320,11084046,-795,0,1763327638,15137.7485429,150.54326415000105,50707.28139384 2025-11-16,21:14:00.000,320,11084088,-795,0,1763327639,15137.553189909995,150.47277285000018,50707.07178024001 2025-11-16,21:14:01.000,320,11084073,-795,0,1763327640,15137.411727399995,150.37408503000188,50707.078767360006 2025-11-16,21:14:02.000,320,11083874,-795,0,1763327641,15137.452145259995,150.3388393799978,50707.344277920005 2025-11-16,21:14:03.000,320,11084088,-795,0,1763327642,15137.270264889994,150.43047807000403,50707.43511048001 2025-11-16,21:14:04.000,320,11083943,-795,0,1763327643,15137.149011309994,150.31769198999973,50707.33729080001 2025-11-16,21:14:05.000,320,11083975,-795,0,1763327644,15137.142274999998,150.27539721000358,50707.463058960006 2025-11-16,21:14:06.000,320,11084035,-795,0,1763327645,15137.101857139998,150.3247411199991,50707.44908472 2025-11-16,21:14:07.000,320,11084011,-795,0,1763327646,15137.000812489998,150.40933067999867,50707.45607184001 2025-11-16,21:14:08.000,320,11083976,-795,0,1763327647,15136.987339869993,150.5009693700049,50707.43511048001 2025-11-16,21:14:09.000,320,11083937,-795,0,1763327648,15137.041230349998,150.5009693700049,50707.511968800005 2025-11-16,21:14:10.000,320,11083925,-795,0,1763327649,15136.845877359992,150.52211676000297,50707.30934232 2025-11-16,21:14:11.000,320,11084021,-795,0,1763327650,15136.967130939993,150.60670632000256,50707.26043248 2025-11-16,21:14:12.000,320,11084010,-795,0,1763327651,15136.994076179988,150.70539414000086,50707.47004608 2025-11-16,21:14:13.000,320,11084141,-795,0,1763327652,15136.994076179988,150.71244327000022,50707.49100744 2025-11-16,21:14:14.000,320,11084056,-795,0,1763327653,15137.000812489998,150.70539414000086,50707.5469044 2025-11-16,21:14:15.000,320,11083908,-795,0,1763327654,15137.041230349998,150.68424675000279,50707.43511048001 2025-11-16,21:14:16.000,320,11083949,-795,0,1763327655,15137.041230349998,150.71949239999958,50707.511968800005 2025-11-16,21:14:17.000,320,11084003,-795,0,1763327656,15137.095120829988,150.71949239999958,50707.49100744 2025-11-16,21:14:18.000,320,11083900,-795,0,1763327657,15137.068175589993,150.67719762000343,50707.38620064001 2025-11-16,21:14:19.000,320,11083884,-795,0,1763327658,15137.108593449993,150.77588544000173,50707.42113624 2025-11-16,21:14:20.000,320,11083969,-795,0,1763327659,15137.115329759989,150.6983450100015,50707.225496880004 2025-11-16,21:14:21.000,320,11083984,-795,0,1763327660,15137.061439279998,150.7335906599983,50707.25344536 2025-11-16,21:14:22.000,320,11084035,-795,0,1763327661,15137.182692859998,150.78998370000045,50707.33030368 2025-11-16,21:14:23.000,320,11083980,-715,0,1763327662,15137.142274999998,150.83227848000388,50707.36523928001 2025-11-16,21:14:24.000,320,11083966,-795,0,1763327663,15137.149011309994,150.86752413000067,50707.40716200001 2025-11-16,21:14:25.000,320,11083992,-795,0,1763327664,15137.142274999998,151.02260499000113,50707.33729080001 2025-11-16,21:14:26.000,320,11083933,-795,0,1763327665,15137.135538689989,150.96621194999898,50707.30934232 2025-11-16,21:14:27.000,320,11084097,-795,0,1763327666,15137.155747619989,151.00145760000305,50707.344277920005 2025-11-16,21:14:28.000,320,11083954,-795,0,1763327667,15137.081648209998,151.17063672000222,50707.414149120006 2025-11-16,21:14:29.000,320,11083990,-795,0,1763327668,15137.027757729993,151.17768585000158,50707.3722264 2025-11-16,21:14:30.000,320,11083957,-795,0,1763327669,15136.946922009993,151.2552262800018,50707.246458240006 2025-11-16,21:14:31.000,320,11083970,-795,0,1763327670,15136.913240460002,151.36801235999883,50707.16959992001 2025-11-16,21:14:32.000,320,11084085,-795,0,1763327671,15136.906504149993,151.50899496000056,50707.30934232 2025-11-16,21:14:33.000,320,11083819,-795,0,1763327672,15136.778514259997,151.49489670000185,50707.26741960001 2025-11-16,21:14:34.000,320,11083932,-795,0,1763327673,15136.670733300001,151.6006336499995,50707.37921352 2025-11-16,21:14:35.000,320,11083861,-795,0,1763327674,15136.717887469997,151.61473190999823,50707.42812336 2025-11-16,21:14:36.000,320,11084005,-795,0,1763327675,15136.542743409991,151.75571450999996,50707.33729080001 2025-11-16,21:14:37.000,320,11083898,-795,0,1763327676,15136.48885293,151.76276363999932,50707.35126504 2025-11-16,21:14:38.000,320,11084054,-795,0,1763327677,15136.30697256,151.88259885000298,50707.28838096001 2025-11-16,21:14:39.000,320,11083847,-795,0,1763327678,15136.354126729995,151.97423754000192,50707.3023552 2025-11-16,21:14:40.000,320,11083938,-795,0,1763327679,15136.16551005,151.98833580000064,50707.07178024001 2025-11-16,21:14:41.000,320,11084011,-795,0,1763327680,15136.084674329999,152.00243405999936,50707.12069008001 2025-11-16,21:14:42.000,320,11083975,-795,0,1763327681,15136.16551005,152.08702361999894,50707.28838096001 2025-11-16,21:14:43.000,320,11083885,-795,0,1763327682,15136.09814694999,152.1081710100043,50707.26043248 2025-11-16,21:14:44.000,320,11084010,-795,0,1763327683,15135.949948129994,152.1786623099979,50707.21850976001 2025-11-16,21:14:45.000,320,11083912,-795,0,1763327684,15135.929739199993,152.1786623099979,50707.295368080006 2025-11-16,21:14:46.000,320,11083883,-795,0,1763327685,15135.943211819998,152.28439926000283,50707.28838096001 2025-11-16,21:14:47.000,320,11084017,-795,0,1763327686,15135.949948129994,152.36193969000306,50707.21850976001 2025-11-16,21:14:48.000,320,11084010,-795,0,1763327687,15135.929739199993,152.4042344699992,50707.35126504 2025-11-16,21:14:49.000,320,11084004,-795,0,1763327688,15135.943211819998,152.4888240299988,50707.33030368 2025-11-16,21:14:50.000,320,11083853,-795,0,1763327689,15135.801749309998,152.6368557599999,50707.19754840001 2025-11-16,21:14:51.000,320,11084006,-795,0,1763327690,15135.821958239998,152.65800314999797,50707.33729080001 2025-11-16,21:14:52.000,320,11084056,-795,0,1763327691,15135.909530269993,152.6650522800046,50707.40017488 2025-11-16,21:14:53.000,320,11084031,-795,0,1763327692,15135.862376099998,152.78488749000098,50707.38620064001 2025-11-16,21:14:54.000,320,11084053,-795,0,1763327693,15135.923002889998,152.8483296600025,50707.49799456 2025-11-16,21:14:55.000,320,11084089,-795,0,1763327694,15136.003838609999,152.89062443999865,50707.463058960006 2025-11-16,21:14:56.000,320,11084028,-795,0,1763327695,15135.909530269993,152.77783836000162,50707.28838096001 2025-11-16,21:14:57.000,320,11084104,-795,0,1763327696,15136.003838609999,152.80603487999906,50707.31632944001 2025-11-16,21:14:58.000,320,11083972,-795,0,1763327697,15136.050992779994,152.83423140000377,50707.42113624 2025-11-16,21:14:59.000,320,11084072,-795,0,1763327698,15136.05772908999,152.7637401000029,50707.42812336 2025-11-16,21:15:00.000,320,11083987,-795,0,1763327699,15136.050992779994,152.87652617999993,50707.225496880004 2025-11-16,21:15:01.000,320,11083882,-795,0,1763327700,15136.037520159989,152.80603487999906,50707.38620064001 2025-11-16,21:15:02.000,320,11083989,-795,0,1763327701,15136.17898266999,152.77783836000162,50707.463058960006 2025-11-16,21:15:03.000,320,11083961,-795,0,1763327702,15136.111619569994,152.84128053000313,50707.581840000006 2025-11-16,21:15:04.000,320,11083955,-795,0,1763327703,15135.990365989994,152.7637401000029,50707.50498168001 2025-11-16,21:15:05.000,320,11083877,-795,0,1763327704,15136.037520159989,152.8835753099993,50707.53991728 2025-11-16,21:15:06.000,320,11084024,-795,0,1763327705,15136.050992779994,152.82013313999778,50707.53293016001 2025-11-16,21:15:07.000,320,11084060,-795,0,1763327706,15136.084674329999,152.8483296600025,50707.44908472 2025-11-16,21:15:08.000,320,11084000,-795,0,1763327707,15135.956684439989,152.92587009000272,50707.49100744 2025-11-16,21:15:09.000,320,11084000,-795,0,1763327708,15135.949948129994,152.90472270000464,50707.414149120006 2025-11-16,21:15:10.000,320,11083901,-795,0,1763327709,15135.882585029998,152.897673569998,50707.16959992001 2025-11-16,21:15:11.000,320,11083960,-795,0,1763327710,15135.943211819998,152.97521399999823,50707.45607184001 2025-11-16,21:15:12.000,320,11083906,-795,0,1763327711,15135.949948129994,153.0457052999991,50707.35126504 2025-11-16,21:15:13.000,320,11083848,-795,0,1763327712,15135.936475509989,153.11619659999997,50707.37921352 2025-11-16,21:15:14.000,320,11083866,-795,0,1763327713,15135.997102299989,153.0739018200038,50707.49100744 2025-11-16,21:15:15.000,320,11084151,-795,0,1763327714,15135.956684439989,153.0950492100019,50707.4770332 2025-11-16,21:15:16.000,320,11083955,-795,0,1763327715,15135.970157059994,153.18668790000083,50707.49100744 2025-11-16,21:15:17.000,320,11083901,-795,0,1763327716,15135.990365989994,153.2219335500049,50707.31632944001 2025-11-16,21:15:18.000,320,11083978,-755,0,1763327717,15135.970157059994,153.26422833000106,50707.344277920005 2025-11-16,21:15:19.000,320,11083832,-795,0,1763327718,15135.997102299989,153.3065231100045,50707.48402032001 2025-11-16,21:15:20.000,320,11083914,-795,0,1763327719,15135.848903479993,153.24308094000298,50707.106715840004 2025-11-16,21:15:21.000,320,11083970,-795,0,1763327720,15135.936475509989,153.21488441999827,50707.19754840001 2025-11-16,21:15:22.000,320,11083975,-795,0,1763327721,15135.997102299989,153.1937370300002,50707.36523928001 2025-11-16,21:15:23.000,320,11084041,-795,0,1763327722,15135.990365989994,153.11619659999997,50707.246458240006 2025-11-16,21:15:24.000,320,11084054,-795,0,1763327723,15135.970157059994,153.18668790000083,50707.3023552 2025-11-16,21:15:25.000,320,11084087,-795,0,1763327724,15135.902793959998,153.16554051000276,50707.18357416 2025-11-16,21:15:26.000,320,11083971,-795,0,1763327725,15135.990365989994,153.13734398999804,50707.26043248 2025-11-16,21:15:27.000,320,11083975,-795,0,1763327726,15135.956684439989,153.05980355999782,50707.21850976001 2025-11-16,21:15:28.000,320,11083925,-795,0,1763327727,15135.990365989994,153.1091474700006,50707.19754840001 2025-11-16,21:15:29.000,320,11083968,-795,0,1763327728,15136.030783849994,153.1937370300002,50707.176587040005 2025-11-16,21:15:30.000,320,11083890,-795,0,1763327729,15136.07793801999,153.12324572999933,50707.00190904001 2025-11-16,21:15:31.000,320,11083867,-795,0,1763327730,15136.104883259999,153.17963877000147,50707.15562568 2025-11-16,21:15:32.000,320,11084033,-795,0,1763327731,15136.2665547,153.18668790000083,50707.05081888001 2025-11-16,21:15:33.000,320,11084041,-795,0,1763327732,15136.253082079995,153.2219335500049,50707.18357416 2025-11-16,21:15:34.000,320,11083906,-795,0,1763327733,15136.313708869995,153.20078615999955,50707.13466432 2025-11-16,21:15:35.000,320,11083920,-795,0,1763327734,15136.374335659995,153.15144225000404,50707.19056128 2025-11-16,21:15:36.000,320,11083980,-715,0,1763327735,15136.34065410999,153.2078352899989,50707.15562568 2025-11-16,21:15:37.000,320,11083867,-795,0,1763327736,15136.468644,153.16554051000276,50706.9879348 2025-11-16,21:15:38.000,320,11083950,-795,0,1763327737,15136.414753519995,153.15144225000404,50707.14165144 2025-11-16,21:15:39.000,320,11083984,-795,0,1763327738,15136.455171379996,153.1584913800034,50707.0927416 2025-11-16,21:15:40.000,320,11083939,-795,0,1763327739,15136.38780828,153.2924248499985,50706.94601208 2025-11-16,21:15:41.000,320,11084022,-795,0,1763327740,15136.475380309996,153.2078352899989,50706.939024960004 2025-11-16,21:15:42.000,320,11083929,-795,0,1763327741,15136.48211661999,153.1937370300002,50706.99492192 2025-11-16,21:15:43.000,320,11084007,-795,0,1763327742,15136.50906186,153.27127746000042,50706.93203784001 2025-11-16,21:15:44.000,320,11084071,-795,0,1763327743,15136.56968865,153.2078352899989,50707.01588328 2025-11-16,21:15:45.000,320,11083903,-795,0,1763327744,15136.589897580001,153.25013007000234,50707.02985752001 2025-11-16,21:15:46.000,320,11083889,-795,0,1763327745,15136.596633889996,153.16554051000276,50707.05081888001 2025-11-16,21:15:47.000,320,11083890,-795,0,1763327746,15136.56968865,153.11619659999997,50706.890115120004 2025-11-16,21:15:48.000,320,11083939,-795,0,1763327747,15136.542743409991,153.15144225000404,50706.93203784001 2025-11-16,21:15:49.000,320,11084002,-795,0,1763327748,15136.616842819996,153.13734398999804,50707.0927416 2025-11-16,21:15:50.000,320,11083929,-795,0,1763327749,15136.50906186,153.05275442999846,50706.743385600006 2025-11-16,21:15:51.000,320,11083953,-795,0,1763327750,15136.583161269991,153.0950492100019,50706.9180636 2025-11-16,21:15:52.000,320,11084081,-795,0,1763327751,15136.657260679996,153.08095095000317,50706.9180636 2025-11-16,21:15:53.000,320,11084119,-795,0,1763327752,15136.663996989992,153.13734398999804,50706.94601208 2025-11-16,21:15:54.000,320,11084099,-755,0,1763327753,15136.711151160001,153.14439312000468,50706.911076480006 2025-11-16,21:15:55.000,320,11083993,-795,0,1763327754,15136.657260679996,153.18668790000083,50706.80626968 2025-11-16,21:15:56.000,320,11083960,-795,0,1763327755,15136.738096399997,153.1937370300002,50706.82723104 2025-11-16,21:15:57.000,320,11083973,-795,0,1763327756,15136.839141049997,153.22898268000426,50706.92505072 2025-11-16,21:15:58.000,320,11083952,-795,0,1763327757,15136.818932119997,153.17963877000147,50706.90408936001 2025-11-16,21:15:59.000,320,11083927,-795,0,1763327758,15136.852613670002,153.2219335500049,50707.08575448 2025-11-16,21:16:00.000,320,11084133,-795,0,1763327759,15136.771777950002,153.15144225000404,50706.83421816001 2025-11-16,21:16:01.000,320,11083949,-795,0,1763327760,15136.893031530002,153.15144225000404,50706.83421816001 2025-11-16,21:16:02.000,320,11084072,-795,0,1763327761,15136.893031530002,153.17258964000212,50706.9879348 2025-11-16,21:16:03.000,320,11083930,-795,0,1763327762,15136.879558909997,153.11619659999997,50706.9879348 2025-11-16,21:16:04.000,320,11084029,-795,0,1763327763,15136.899767839997,153.20078615999955,50706.911076480006 2025-11-16,21:16:05.000,320,11083937,-795,0,1763327764,15136.933449390002,153.1584913800034,50706.93203784001 2025-11-16,21:16:06.000,320,11083969,-795,0,1763327765,15136.879558909997,153.1091474700006,50706.911076480006 2025-11-16,21:16:07.000,320,11083929,-795,0,1763327766,15136.919976769997,153.06685269000445,50706.959986320006 2025-11-16,21:16:08.000,320,11083836,-795,0,1763327767,15136.886295219992,153.13029485999868,50706.9180636 2025-11-16,21:16:09.000,320,11083923,-795,0,1763327768,15136.886295219992,153.12324572999933,50707.008896160005 2025-11-16,21:16:10.000,320,11083921,-795,0,1763327769,15136.738096399997,153.00341052000294,50706.890115120004 2025-11-16,21:16:11.000,320,11084009,-795,0,1763327770,15136.866086289992,152.98931226000423,50706.86216664001 2025-11-16,21:16:12.000,320,11083901,-795,0,1763327771,15136.893031530002,153.0457052999991,50706.97396056 2025-11-16,21:16:13.000,320,11083950,-795,0,1763327772,15136.879558909997,153.03160704000038,50707.11370296 2025-11-16,21:16:14.000,320,11083933,-795,0,1763327773,15136.872822600002,153.05980355999782,50707.04383176 2025-11-16,21:16:15.000,320,11083967,-795,0,1763327774,15136.832404740002,153.05980355999782,50707.14165144 2025-11-16,21:16:16.000,320,11084123,-795,0,1763327775,15136.791986880002,153.02455791000102,50707.00190904001 2025-11-16,21:16:17.000,320,11083986,-795,0,1763327776,15136.859349979997,153.03160704000038,50706.93203784001 2025-11-16,21:16:18.000,320,11084080,-795,0,1763327777,15136.765041639992,153.05980355999782,50706.9879348 2025-11-16,21:16:19.000,320,11083981,-795,0,1763327778,15136.724623779992,153.0950492100019,50706.939024960004 2025-11-16,21:16:20.000,320,11084036,-795,0,1763327779,15136.630315440001,153.1091474700006,50706.89710224 2025-11-16,21:16:21.000,320,11084021,-795,0,1763327780,15136.724623779992,153.08095095000317,50707.04383176 2025-11-16,21:16:22.000,320,11083917,-795,0,1763327781,15136.704414849992,153.08800008000253,50707.07178024001 2025-11-16,21:16:23.000,320,11083912,-795,0,1763327782,15136.697678539997,153.16554051000276,50706.98094768001 2025-11-16,21:16:24.000,320,11083915,-795,0,1763327783,15136.670733300001,153.13029485999868,50707.12069008001 2025-11-16,21:16:25.000,320,11084053,-795,0,1763327784,15136.663996989992,153.2078352899989,50707.008896160005 2025-11-16,21:16:26.000,320,11084052,-795,0,1763327785,15136.616842819996,153.2219335500049,50707.0228704 2025-11-16,21:16:27.000,320,11083985,-795,0,1763327786,15136.643788059991,153.2219335500049,50707.07178024001 2025-11-16,21:16:28.000,320,11083928,-795,0,1763327787,15136.603370199991,153.26422833000106,50707.0927416 2025-11-16,21:16:29.000,320,11083934,-795,0,1763327788,15136.48885293,153.1937370300002,50707.09972872001 2025-11-16,21:16:30.000,320,11084000,-795,0,1763327789,15136.32718149,153.17258964000212,50706.68050152 2025-11-16,21:16:31.000,320,11083950,-795,0,1763327790,15136.522534479991,153.28537571999914,50707.05081888001 2025-11-16,21:16:32.000,320,11083944,-795,0,1763327791,15136.468644,153.27832658999978,50707.106715840004 2025-11-16,21:16:33.000,320,11084080,-795,0,1763327792,15136.502325549991,153.2219335500049,50707.12069008001 2025-11-16,21:16:34.000,320,11083953,-795,0,1763327793,15136.48885293,153.3065231100045,50706.93203784001 2025-11-16,21:16:35.000,320,11083998,-795,0,1763327794,15136.40801721,153.23603181000362,50707.12069008001 2025-11-16,21:16:36.000,320,11084088,-795,0,1763327795,15136.44843507,153.18668790000083,50706.98094768001 2025-11-16,21:16:37.000,320,11084060,-795,0,1763327796,15136.32044517999,153.31357224000385,50707.01588328 2025-11-16,21:16:38.000,320,11083887,-795,0,1763327797,15136.30697256,153.2078352899989,50707.05081888001 2025-11-16,21:16:39.000,320,11083920,-795,0,1763327798,15136.2665547,153.27127746000042,50706.96697344 2025-11-16,21:16:40.000,320,11084041,-795,0,1763327799,15136.152037429994,153.33471963000193,50706.841205280005 2025-11-16,21:16:41.000,320,11083997,-795,0,1763327800,15136.24634577,153.22898268000426,50706.94601208 2025-11-16,21:16:42.000,320,11084075,-795,0,1763327801,15136.19919159999,153.2219335500049,50707.057806000004 2025-11-16,21:16:43.000,320,11083903,-795,0,1763327802,15136.14530112,153.27127746000042,50706.88312800001 2025-11-16,21:16:44.000,320,11084101,-795,0,1763327803,15136.16551005,153.28537571999914,50706.98094768001 2025-11-16,21:16:45.000,320,11084045,-795,0,1763327804,15136.192455289995,153.31357224000385,50707.08575448 2025-11-16,21:16:46.000,320,11084128,-795,0,1763327805,15136.253082079995,153.2924248499985,50707.057806000004 2025-11-16,21:16:47.000,320,11083991,-795,0,1763327806,15136.14530112,153.3417687600013,50707.21850976001 2025-11-16,21:16:48.000,320,11083963,-795,0,1763327807,15136.212664219995,153.2924248499985,50707.13466432 2025-11-16,21:16:49.000,320,11083954,-795,0,1763327808,15136.23960945999,153.32767050000257,50707.08575448 2025-11-16,21:16:50.000,320,11083886,-795,0,1763327809,15136.152037429994,153.39111267000408,50706.95299920001 2025-11-16,21:16:51.000,320,11083977,-795,0,1763327810,15136.19919159999,153.39111267000408,50707.03684464 2025-11-16,21:16:52.000,320,11084019,-795,0,1763327811,15136.17898266999,153.4404565799996,50707.08575448 2025-11-16,21:16:53.000,320,11084028,-795,0,1763327812,15136.22613684,153.39816180000344,50707.07178024001 2025-11-16,21:16:54.000,320,11084024,-795,0,1763327813,15136.192455289995,153.44750570999895,50707.08575448 2025-11-16,21:16:55.000,320,11084127,-795,0,1763327814,15136.16551005,153.51799700999982,50707.21152264 2025-11-16,21:16:56.000,320,11084071,-795,0,1763327815,15136.14530112,153.37701440999808,50707.14165144 2025-11-16,21:16:57.000,320,11084073,-795,0,1763327816,15136.14530112,153.48980049000238,50707.21152264 2025-11-16,21:16:58.000,320,11084013,-795,0,1763327817,15136.19919159999,153.39816180000344,50707.106715840004 2025-11-16,21:16:59.000,320,11084029,-795,0,1763327818,15136.23960945999,153.4545548399983,50707.21152264 2025-11-16,21:17:00.000,320,11083980,-795,0,1763327819,15136.14530112,153.47570223000366,50706.90408936001 2025-11-16,21:17:01.000,320,11083951,-795,0,1763327820,15136.13856480999,153.47570223000366,50707.0228704 2025-11-16,21:17:02.000,320,11084137,-795,0,1763327821,15136.24634577,153.4545548399983,50707.176587040005 2025-11-16,21:17:03.000,320,11083986,-795,0,1763327822,15136.28002731999,153.49684962000174,50707.225496880004 2025-11-16,21:17:04.000,320,11084092,-795,0,1763327823,15136.293499939995,153.57439005000197,50707.15562568 2025-11-16,21:17:05.000,320,11084031,-795,0,1763327824,15136.28676363,153.58143918000133,50707.26043248 2025-11-16,21:17:06.000,320,11083977,-795,0,1763327825,15136.32718149,153.49684962000174,50707.344277920005 2025-11-16,21:17:07.000,320,11083989,-795,0,1763327826,15136.333917799995,153.58143918000133,50707.23947112001 2025-11-16,21:17:08.000,320,11083946,-795,0,1763327827,15136.374335659995,153.6025865699994,50707.08575448 2025-11-16,21:17:09.000,320,11084056,-795,0,1763327828,15136.394544589995,153.58143918000133,50707.225496880004 2025-11-16,21:17:10.000,320,11083953,-795,0,1763327829,15136.30023624999,153.6025865699994,50707.00190904001 2025-11-16,21:17:11.000,320,11084113,-795,0,1763327830,15136.32718149,153.61668482999812,50706.94601208 2025-11-16,21:17:12.000,320,11083897,-795,0,1763327831,15136.44169875999,153.68012699999963,50707.03684464 2025-11-16,21:17:13.000,320,11083990,-795,0,1763327832,15136.414753519995,153.63078309000412,50707.18357416 2025-11-16,21:17:14.000,320,11083914,-795,0,1763327833,15136.414753519995,153.68012699999963,50707.09972872001 2025-11-16,21:17:15.000,320,11083999,-795,0,1763327834,15136.495589239996,153.72947091000242,50707.106715840004 2025-11-16,21:17:16.000,320,11084086,-795,0,1763327835,15136.44843507,153.64488135000283,50707.246458240006 2025-11-16,21:17:17.000,320,11083986,-795,0,1763327836,15136.455171379996,153.80701134000265,50707.078767360006 2025-11-16,21:17:18.000,320,11083896,-795,0,1763327837,15136.40801721,153.83520786000008,50707.106715840004 2025-11-16,21:17:19.000,320,11083884,-795,0,1763327838,15136.38780828,153.79291308000393,50707.14165144 2025-11-16,21:17:20.000,320,11083955,-795,0,1763327839,15136.34739042,153.76471655999921,50706.890115120004 2025-11-16,21:17:21.000,320,11084048,-755,0,1763327840,15136.30697256,153.8634043800048,50707.05081888001 2025-11-16,21:17:22.000,320,11083928,-795,0,1763327841,15136.475380309996,153.7999622100033,50707.05081888001 2025-11-16,21:17:23.000,320,11083981,-795,0,1763327842,15136.556216029996,153.82110960000136,50707.225496880004 2025-11-16,21:17:24.000,320,11084032,-795,0,1763327843,15136.583161269991,153.8493061199988,50707.13466432 2025-11-16,21:17:25.000,320,11084136,-795,0,1763327844,15136.616842819996,153.7506183000005,50707.1626128 2025-11-16,21:17:26.000,320,11083993,-795,0,1763327845,15136.589897580001,153.69422525999835,50707.14863856001 2025-11-16,21:17:27.000,320,11083924,-795,0,1763327846,15136.576424959996,153.687176129999,50707.11370296 2025-11-16,21:17:28.000,320,11083974,-795,0,1763327847,15136.56968865,153.72947091000242,50706.939024960004 2025-11-16,21:17:29.000,320,11083908,-795,0,1763327848,15136.643788059991,153.7012743899977,50707.07178024001 2025-11-16,21:17:30.000,320,11083963,-795,0,1763327849,15136.495589239996,153.73652004000178,50706.93203784001 2025-11-16,21:17:31.000,320,11083965,-795,0,1763327850,15136.48211661999,153.70832352000434,50706.98094768001 2025-11-16,21:17:32.000,320,11084118,-795,0,1763327851,15136.44169875999,153.68012699999963,50706.98094768001 2025-11-16,21:17:33.000,320,11084049,-795,0,1763327852,15136.48885293,153.75766742999986,50707.04383176 2025-11-16,21:17:34.000,320,11084072,-795,0,1763327853,15136.374335659995,153.73652004000178,50706.959986320006 2025-11-16,21:17:35.000,320,11083948,-795,0,1763327854,15136.42822614,153.75766742999986,50706.890115120004 2025-11-16,21:17:36.000,320,11084008,-795,0,1763327855,15136.36759935,153.7506183000005,50706.771334080004 2025-11-16,21:17:37.000,320,11083912,-795,0,1763327856,15136.434962449996,153.80701134000265,50707.057806000004 2025-11-16,21:17:38.000,320,11083900,-795,0,1763327857,15136.502325549991,153.77176568999857,50706.87614088 2025-11-16,21:17:39.000,320,11083946,-795,0,1763327858,15136.502325549991,153.85635524999816,50706.90408936001 2025-11-16,21:17:40.000,320,11083966,-795,0,1763327859,15136.475380309996,153.82815873000072,50706.75735984 2025-11-16,21:17:41.000,320,11084022,-795,0,1763327860,15136.48211661999,153.82815873000072,50706.78530832001 2025-11-16,21:17:42.000,320,11083864,-795,0,1763327861,15136.589897580001,153.73652004000178,50707.06479312 2025-11-16,21:17:43.000,320,11083883,-795,0,1763327862,15136.596633889996,153.75766742999986,50707.01588328 2025-11-16,21:17:44.000,320,11084019,-795,0,1763327863,15136.637051749996,153.74356917000114,50707.08575448 2025-11-16,21:17:45.000,320,11083959,-795,0,1763327864,15136.630315440001,153.68012699999963,50706.89710224 2025-11-16,21:17:46.000,320,11083974,-795,0,1763327865,15136.690942230001,153.70832352000434,50707.0228704 2025-11-16,21:17:47.000,320,11083915,-795,0,1763327866,15136.697678539997,153.70832352000434,50706.99492192 2025-11-16,21:17:48.000,320,11084067,-795,0,1763327867,15136.650524370001,153.64488135000283,50706.97396056 2025-11-16,21:17:49.000,320,11084107,-795,0,1763327868,15136.663996989992,153.74356917000114,50706.9879348 2025-11-16,21:17:50.000,320,11084022,-795,0,1763327869,15136.576424959996,153.63078309000412,50706.92505072 2025-11-16,21:17:51.000,320,11084102,-795,0,1763327870,15136.643788059991,153.7012743899977,50706.9180636 2025-11-16,21:17:52.000,320,11084011,-795,0,1763327871,15136.589897580001,153.7012743899977,50706.90408936001 2025-11-16,21:17:53.000,320,11084160,-795,0,1763327872,15136.657260679996,153.67307787000027,50707.01588328 2025-11-16,21:17:54.000,320,11083967,-795,0,1763327873,15136.650524370001,153.7999622100033,50706.97396056 2025-11-16,21:17:55.000,320,11083902,-795,0,1763327874,15136.724623779992,153.84225698999944,50707.008896160005 2025-11-16,21:17:56.000,320,11083939,-795,0,1763327875,15136.744832709992,153.78586395000457,50706.92505072 2025-11-16,21:17:57.000,320,11084024,-795,0,1763327876,15136.670733300001,153.814060470002,50706.8481924 2025-11-16,21:17:58.000,320,11084080,-795,0,1763327877,15136.744832709992,153.91979741999967,50706.83421816001 2025-11-16,21:17:59.000,320,11083998,-795,0,1763327878,15136.778514259997,153.90569916000095,50706.86216664001 2025-11-16,21:18:00.000,320,11083943,-795,0,1763327879,15136.724623779992,153.9973378499999,50706.722424240004 2025-11-16,21:18:01.000,320,11084001,-795,0,1763327880,15136.758305329997,154.07487828000012,50706.63159168 2025-11-16,21:18:02.000,320,11083969,-795,0,1763327881,15136.758305329997,154.0607800200014,50706.78530832001 2025-11-16,21:18:03.000,320,11083964,-795,0,1763327882,15136.717887469997,154.1242221900029,50706.82024392 2025-11-16,21:18:04.000,320,11084032,-795,0,1763327883,15136.704414849992,154.08192740999948,50706.8481924 2025-11-16,21:18:05.000,320,11084022,-795,0,1763327884,15136.697678539997,154.13832045000163,50706.76434696001 2025-11-16,21:18:06.000,320,11083982,-795,0,1763327885,15136.798723189997,154.16651696999907,50706.92505072 2025-11-16,21:18:07.000,320,11083961,-795,0,1763327886,15136.704414849992,154.19471349000378,50706.841205280005 2025-11-16,21:18:08.000,320,11083939,-795,0,1763327887,15136.663996989992,154.11717306000355,50706.94601208 2025-11-16,21:18:09.000,320,11084031,-795,0,1763327888,15136.670733300001,154.16651696999907,50706.90408936001 2025-11-16,21:18:10.000,320,11083943,-795,0,1763327889,15136.54947972,154.04668176000268,50706.56870760001 2025-11-16,21:18:11.000,320,11083949,-795,0,1763327890,15136.643788059991,154.1101239300042,50706.85517952 2025-11-16,21:18:12.000,320,11083873,-795,0,1763327891,15136.637051749996,154.145369580001,50706.85517952 2025-11-16,21:18:13.000,320,11084063,-795,0,1763327892,15136.690942230001,154.13127132000227,50706.80626968 2025-11-16,21:18:14.000,320,11083921,-795,0,1763327893,15136.650524370001,154.17356609999842,50706.890115120004 2025-11-16,21:18:15.000,320,11083982,-795,0,1763327894,15136.677469609996,154.1242221900029,50706.94601208 2025-11-16,21:18:16.000,320,11083924,-795,0,1763327895,15136.684205919992,154.13832045000163,50706.88312800001 2025-11-16,21:18:17.000,320,11083979,-795,0,1763327896,15136.616842819996,154.17356609999842,50706.959986320006 2025-11-16,21:18:18.000,320,11084019,-795,0,1763327897,15136.650524370001,154.15241871000035,50706.9180636 2025-11-16,21:18:19.000,320,11083992,-755,0,1763327898,15136.744832709992,154.2088117500025,50706.96697344 2025-11-16,21:18:20.000,320,11084033,-795,0,1763327899,15136.515798169996,154.1594678399997,50706.61063032 2025-11-16,21:18:21.000,320,11083998,-795,0,1763327900,15136.724623779992,154.18061522999778,50706.96697344 2025-11-16,21:18:22.000,320,11084030,-795,0,1763327901,15136.677469609996,154.18061522999778,50706.90408936001 2025-11-16,21:18:23.000,320,11083980,-795,0,1763327902,15136.744832709992,154.13127132000227,50706.96697344 2025-11-16,21:18:24.000,320,11083990,-795,0,1763327903,15136.812195810002,154.27930305000336,50706.890115120004 2025-11-16,21:18:25.000,320,11083954,-795,0,1763327904,15136.765041639992,154.258155659998,50706.94601208 2025-11-16,21:18:26.000,320,11084003,-795,0,1763327905,15136.785250569992,154.272253920004,50706.95299920001 2025-11-16,21:18:27.000,320,11083912,-795,0,1763327906,15136.785250569992,154.21586088000186,50706.841205280005 2025-11-16,21:18:28.000,320,11084029,-795,0,1763327907,15136.791986880002,154.32159782999952,50706.86915376 2025-11-16,21:18:29.000,320,11084006,-795,0,1763327908,15136.778514259997,154.28635218000272,50706.8481924 2025-11-16,21:18:30.000,320,11084018,-795,0,1763327909,15136.738096399997,154.29340131000208,50706.722424240004 2025-11-16,21:18:31.000,320,11084058,-795,0,1763327910,15136.812195810002,154.29340131000208,50706.89710224 2025-11-16,21:18:32.000,320,11083975,-795,0,1763327911,15136.859349979997,154.258155659998,50706.89710224 2025-11-16,21:18:33.000,320,11084072,-795,0,1763327912,15136.832404740002,154.23700826999993,50706.83421816001 2025-11-16,21:18:34.000,320,11083948,-795,0,1763327913,15136.940185699998,154.31454870000016,50706.90408936001 2025-11-16,21:18:35.000,320,11083977,-795,0,1763327914,15136.886295219992,154.34274522000487,50706.959986320006 2025-11-16,21:18:36.000,320,11084081,-795,0,1763327915,15136.919976769997,154.32864695999888,50706.890115120004 2025-11-16,21:18:37.000,320,11084051,-795,0,1763327916,15136.946922009993,154.3568434800036,50706.8481924 2025-11-16,21:18:38.000,320,11084099,-795,0,1763327917,15136.919976769997,154.41323651999846,50707.057806000004 2025-11-16,21:18:39.000,320,11084012,-795,0,1763327918,15136.919976769997,154.53307173000212,50706.9180636 2025-11-16,21:18:40.000,320,11084017,-795,0,1763327919,15136.879558909997,154.42733478000446,50706.79928256 2025-11-16,21:18:41.000,320,11083972,-795,0,1763327920,15136.859349979997,154.42028564999782,50706.82024392 2025-11-16,21:18:42.000,320,11083935,-795,0,1763327921,15136.845877359992,154.52602260000276,50707.0228704 2025-11-16,21:18:43.000,320,11083991,-795,0,1763327922,15136.866086289992,154.63880867999978,50707.0927416 2025-11-16,21:18:44.000,320,11084062,-795,0,1763327923,15136.899767839997,154.72339823999937,50707.008896160005 2025-11-16,21:18:45.000,320,11083901,-795,0,1763327924,15136.832404740002,154.69520172000193,50707.02985752001 2025-11-16,21:18:46.000,320,11084035,-795,0,1763327925,15136.886295219992,154.78684041000088,50707.02985752001 2025-11-16,21:18:47.000,320,11083877,-795,0,1763327926,15136.791986880002,154.8009386699996,50707.0228704 2025-11-16,21:18:48.000,320,11083918,-795,0,1763327927,15136.744832709992,154.8291351900043,50707.04383176 2025-11-16,21:18:49.000,320,11084013,-795,0,1763327928,15136.704414849992,154.8150369299983,50707.057806000004 2025-11-16,21:18:50.000,320,11083972,-795,0,1763327929,15136.643788059991,154.92077388000325,50706.911076480006 2025-11-16,21:18:51.000,320,11083918,-795,0,1763327930,15136.765041639992,154.82208605999767,50707.008896160005 2025-11-16,21:18:52.000,320,11083967,-795,0,1763327931,15136.738096399997,154.89257735999854,50707.06479312 2025-11-16,21:18:53.000,320,11083882,-795,0,1763327932,15136.765041639992,154.85028258000239,50707.02985752001 2025-11-16,21:18:54.000,320,11083882,-795,0,1763327933,15136.731360090002,154.8291351900043,50707.07178024001 2025-11-16,21:18:55.000,320,11083915,-795,0,1763327934,15136.758305329997,154.80798779999895,50707.03684464 2025-11-16,21:18:56.000,320,11084047,-795,0,1763327935,15136.758305329997,154.84323345000303,50707.02985752001 2025-11-16,21:18:57.000,320,11084051,-795,0,1763327936,15136.684205919992,154.78684041000088,50707.057806000004 2025-11-16,21:18:58.000,320,11083885,-795,0,1763327937,15136.738096399997,154.74454563000472,50707.02985752001 2025-11-16,21:18:59.000,320,11083993,-795,0,1763327938,15136.791986880002,154.7022508500013,50707.11370296 2025-11-16,21:19:00.000,320,11083990,-795,0,1763327939,15136.670733300001,154.70929998000065,50706.8481924 2025-11-16,21:19:01.000,320,11083906,-795,0,1763327940,15136.738096399997,154.64585780999914,50706.959986320006 2025-11-16,21:19:02.000,320,11083971,-795,0,1763327941,15136.791986880002,154.68815259000257,50707.03684464 2025-11-16,21:19:03.000,320,11083956,-795,0,1763327942,15136.825668429992,154.70929998000065,50707.078767360006 2025-11-16,21:19:04.000,320,11083951,-795,0,1763327943,15136.825668429992,154.5542191200002,50706.97396056 2025-11-16,21:19:05.000,320,11083962,-795,0,1763327944,15136.973867250003,154.603563030003,50706.9879348 2025-11-16,21:19:06.000,320,11083866,-795,0,1763327945,15136.980603559998,154.51192434000404,50707.127677200006 2025-11-16,21:19:07.000,320,11083912,-795,0,1763327946,15136.953658320002,154.54716999000084,50707.06479312 2025-11-16,21:19:08.000,320,11084006,-795,0,1763327947,15137.027757729993,154.4907769499987,50707.0228704 2025-11-16,21:19:09.000,320,11083945,-795,0,1763327948,15137.128802379993,154.37799087000167,50706.93203784001 2025-11-16,21:19:10.000,320,11083904,-795,0,1763327949,15137.061439279998,154.41323651999846,50706.80626968 2025-11-16,21:19:11.000,320,11083916,-795,0,1763327950,15137.169220239994,154.32864695999888,50706.95299920001 2025-11-16,21:19:12.000,320,11083945,-795,0,1763327951,15137.31741905999,154.272253920004,50706.85517952 2025-11-16,21:19:13.000,320,11084037,-795,0,1763327952,15137.35783691999,154.23700826999993,50706.94601208 2025-11-16,21:19:14.000,320,11084101,-795,0,1763327953,15137.45888156999,154.27930305000336,50707.09972872001 2025-11-16,21:19:15.000,320,11083937,-795,0,1763327954,15137.431936329995,154.25110652999865,50707.127677200006 2025-11-16,21:19:16.000,320,11083973,-795,0,1763327955,15137.49929942999,154.13127132000227,50707.09972872001 2025-11-16,21:19:17.000,320,11084006,-795,0,1763327956,15137.64076193999,154.05373089000204,50707.176587040005 2025-11-16,21:19:18.000,320,11083894,-795,0,1763327957,15137.66097086999,153.9973378499999,50707.14863856001 2025-11-16,21:19:19.000,320,11083847,-795,0,1763327958,15137.788960760001,154.0960256699982,50707.106715840004 2025-11-16,21:19:20.000,320,11083890,-795,0,1763327959,15137.674443489996,153.9973378499999,50706.95299920001 2025-11-16,21:19:21.000,320,11084045,-795,0,1763327960,15137.741806589991,153.9620922000031,50707.06479312 2025-11-16,21:19:22.000,320,11083950,-795,0,1763327961,15137.849587550001,154.01848523999797,50707.09972872001 2025-11-16,21:19:23.000,320,11084125,-795,0,1763327962,15137.930423270001,153.91979741999967,50707.08575448 2025-11-16,21:19:24.000,320,11084042,-795,0,1763327963,15137.970841130002,154.10307480000483,50707.07178024001 2025-11-16,21:19:25.000,320,11083811,-795,0,1763327964,15138.044940539992,153.99028872000054,50707.0927416 2025-11-16,21:19:26.000,320,11083948,-795,0,1763327965,15138.044940539992,154.0607800200014,50707.02985752001 2025-11-16,21:19:27.000,320,11084098,-795,0,1763327966,15138.098831019997,153.91979741999967,50706.99492192 2025-11-16,21:19:28.000,320,11084065,-795,0,1763327967,15138.092094710002,153.9127482900003,50707.07178024001 2025-11-16,21:19:29.000,320,11083983,-795,0,1763327968,15138.321129249998,153.91979741999967,50706.9879348 2025-11-16,21:19:30.000,320,11083855,-795,0,1763327969,15138.132512570002,153.8493061199988,50706.94601208 2025-11-16,21:19:31.000,320,11083860,-795,0,1763327970,15138.065149469992,153.814060470002,50706.792295440006 2025-11-16,21:19:32.000,320,11083970,-795,0,1763327971,15138.273975079988,153.83520786000008,50707.11370296 2025-11-16,21:19:33.000,320,11083881,-795,0,1763327972,15138.321129249998,153.72947091000242,50707.0228704 2025-11-16,21:19:34.000,320,11083918,-795,0,1763327973,15138.287447699993,153.63078309000412,50706.98094768001 2025-11-16,21:19:35.000,320,11083889,-795,0,1763327974,15138.348074489993,153.62373396000476,50706.959986320006 2025-11-16,21:19:36.000,320,11083811,-795,0,1763327975,15138.341338179998,153.68012699999963,50706.9879348 2025-11-16,21:19:37.000,320,11083967,-795,0,1763327976,15138.321129249998,153.56029179000325,50706.890115120004 2025-11-16,21:19:38.000,320,11083986,-795,0,1763327977,15138.401964969999,153.59553744000004,50706.97396056 2025-11-16,21:19:39.000,320,11084022,-795,0,1763327978,15138.381756039998,153.41226006000215,50706.81325680001 2025-11-16,21:19:40.000,320,11083932,-795,0,1763327979,15138.381756039998,153.37701440999808,50706.7783212 2025-11-16,21:19:41.000,320,11083900,-795,0,1763327980,15138.47606437999,153.4404565799996,50706.771334080004 2025-11-16,21:19:42.000,320,11083942,-795,0,1763327981,15138.550163789994,153.34881789000065,50706.96697344 2025-11-16,21:19:43.000,320,11084013,-795,0,1763327982,15138.47606437999,153.38406354000472,50706.98094768001 2025-11-16,21:19:44.000,320,11083872,-795,0,1763327983,15138.503009619999,153.31357224000385,50707.04383176 2025-11-16,21:19:45.000,320,11084044,-795,0,1763327984,15138.570372719994,153.3065231100045,50707.14863856001 2025-11-16,21:19:46.000,320,11084004,-795,0,1763327985,15138.67815367999,153.25013007000234,50706.98094768001 2025-11-16,21:19:47.000,320,11083833,-795,0,1763327986,15138.732044159995,153.26422833000106,50707.1626128 2025-11-16,21:19:48.000,320,11084110,-795,0,1763327987,15138.772462019995,153.24308094000298,50706.99492192 2025-11-16,21:19:49.000,320,11083888,-795,0,1763327988,15138.772462019995,153.16554051000276,50706.98094768001 2025-11-16,21:19:50.000,320,11084108,-795,0,1763327989,15138.75898939999,153.10209834000125,50706.98094768001 2025-11-16,21:19:51.000,320,11084096,-795,0,1763327990,15138.73878046999,153.13734398999804,50706.87614088 2025-11-16,21:19:52.000,320,11083903,-795,0,1763327991,15138.83982511999,153.0950492100019,50707.08575448 2025-11-16,21:19:53.000,320,11084106,-795,0,1763327992,15138.913924529996,153.01750878000166,50706.97396056 2025-11-16,21:19:54.000,320,11084013,-795,0,1763327993,15138.94760608,153.00341052000294,50707.19754840001 2025-11-16,21:19:55.000,320,11083878,-795,0,1763327994,15139.028441800001,152.93996835000144,50706.959986320006 2025-11-16,21:19:56.000,320,11084082,-795,0,1763327995,15139.055387039996,152.98226313000487,50707.106715840004 2025-11-16,21:19:57.000,320,11083981,-795,0,1763327996,15139.075595969996,152.93996835000144,50707.18357416 2025-11-16,21:19:58.000,320,11083870,-795,0,1763327997,15139.095804899996,152.79193662000034,50707.13466432 2025-11-16,21:19:59.000,320,11083893,-795,0,1763327998,15139.055387039996,152.64390488999925,50707.057806000004 2025-11-16,21:20:00.000,320,11083993,-795,0,1763327999,15139.089068590001,152.7496418400042,50706.911076480006 2025-11-16,21:20:01.000,320,11083911,-795,0,1763328000,15139.075595969996,152.70734706000076,50706.959986320006 2025-11-16,21:20:02.000,320,11084050,-795,0,1763328001,15139.183376929992,152.58751185000438,50707.01588328 2025-11-16,21:20:03.000,320,11084045,-795,0,1763328002,15139.277685269997,152.6650522800046,50707.03684464 2025-11-16,21:20:04.000,320,11084033,-795,0,1763328003,15139.331575750002,152.6509540199986,50707.0228704 2025-11-16,21:20:05.000,320,11084045,-795,0,1763328004,15139.338312059997,152.6016101100031,50707.008896160005 2025-11-16,21:20:06.000,320,11083954,-795,0,1763328005,15139.385466229993,152.5170205500035,50707.057806000004 2025-11-16,21:20:07.000,320,11083995,-795,0,1763328006,15139.405675159993,152.5029222900048,50707.16959992001 2025-11-16,21:20:08.000,320,11083934,-795,0,1763328007,15139.466301949993,152.6016101100031,50707.13466432 2025-11-16,21:20:09.000,320,11083940,-795,0,1763328008,15139.439356709998,152.49587315999815,50707.18357416 2025-11-16,21:20:10.000,320,11083938,-795,0,1763328009,15139.371993610002,152.53111881000223,50706.98094768001 2025-11-16,21:20:11.000,320,11083900,-795,0,1763328010,15139.486510879993,152.58751185000438,50707.12069008001 2025-11-16,21:20:12.000,320,11084099,-795,0,1763328011,15139.540401359998,152.4042344699992,50707.21850976001 2025-11-16,21:20:13.000,320,11083925,-795,0,1763328012,15139.587555529994,152.37603795000177,50707.16959992001 2025-11-16,21:20:14.000,320,11083930,-795,0,1763328013,15139.580819219998,152.39718533999985,50707.1626128 2025-11-16,21:20:15.000,320,11084005,-795,0,1763328014,15139.594291839989,152.36193969000306,50707.21152264 2025-11-16,21:20:16.000,320,11084198,-795,0,1763328015,15139.675127559989,152.41128359999857,50707.19754840001 2025-11-16,21:20:17.000,320,11083851,-795,0,1763328016,15139.580819219998,152.33374316999834,50707.1626128 2025-11-16,21:20:18.000,320,11084023,-795,0,1763328017,15139.77617220999,152.25620273999812,50707.13466432 2025-11-16,21:20:19.000,320,11084006,-795,0,1763328018,15139.708809109994,152.31964490999962,50707.18357416 2025-11-16,21:20:20.000,320,11084055,-795,0,1763328019,15139.71554541999,152.22095709000132,50706.98094768001 2025-11-16,21:20:21.000,320,11084071,-795,0,1763328020,15139.78290852,152.19276057000388,50707.078767360006 2025-11-16,21:20:22.000,320,11083910,-795,0,1763328021,15139.89742578999,152.18571144000452,50707.18357416 2025-11-16,21:20:23.000,320,11084023,-795,0,1763328022,15139.99847043999,152.12931840000238,50707.20453552 2025-11-16,21:20:24.000,320,11084177,-795,0,1763328023,15139.93784364999,152.12226927000302,50707.3023552 2025-11-16,21:20:25.000,320,11083997,-795,0,1763328024,15139.971525199995,152.1575149199998,50707.19754840001 2025-11-16,21:20:26.000,320,11083975,-795,0,1763328025,15139.95805257999,152.12931840000238,50707.26741960001 2025-11-16,21:20:27.000,320,11083971,-795,0,1763328026,15139.98499782,152.1081710100043,50707.23947112001 2025-11-16,21:20:28.000,320,11083829,-795,0,1763328027,15140.011943059995,152.1434166600011,50707.23947112001 2025-11-16,21:20:29.000,320,11084001,-795,0,1763328028,15139.97826150999,152.12226927000302,50707.35825216 2025-11-16,21:20:30.000,320,11083986,-795,0,1763328029,15139.92437103,152.10112187999766,50707.13466432 2025-11-16,21:20:31.000,320,11084028,-795,0,1763328030,15139.991734129995,152.1434166600011,50707.30934232 2025-11-16,21:20:32.000,320,11084034,-795,0,1763328031,15139.97826150999,152.13636753000173,50707.232484 2025-11-16,21:20:33.000,320,11084043,-795,0,1763328032,15140.072569849995,152.22095709000132,50707.28139384 2025-11-16,21:20:34.000,320,11083885,-795,0,1763328033,15139.991734129995,152.17161317999853,50707.33030368 2025-11-16,21:20:35.000,320,11083981,-795,0,1763328034,15140.011943059995,152.24915360999876,50707.3023552 2025-11-16,21:20:36.000,320,11084062,-795,0,1763328035,15139.97826150999,152.17161317999853,50707.26043248 2025-11-16,21:20:37.000,320,11083969,-795,0,1763328036,15139.95805257999,152.21390796000196,50707.3722264 2025-11-16,21:20:38.000,320,11083925,-795,0,1763328037,15140.052360919995,152.25620273999812,50707.28139384 2025-11-16,21:20:39.000,320,11084081,-795,0,1763328038,15139.910898409995,152.29849752000155,50707.37921352 2025-11-16,21:20:40.000,320,11084063,-795,0,1763328039,15139.850271619995,152.2068588300026,50707.15562568 2025-11-16,21:20:41.000,320,11084110,-795,0,1763328040,15139.9041621,152.26325187000475,50707.37921352 2025-11-16,21:20:42.000,320,11084051,-795,0,1763328041,15139.870480549995,152.25620273999812,50707.33030368 2025-11-16,21:20:43.000,320,11083988,-795,0,1763328042,15139.86374424,152.25620273999812,50707.35825216 2025-11-16,21:20:44.000,320,11083856,-795,0,1763328043,15139.82332638,152.3055466500009,50707.36523928001 2025-11-16,21:20:45.000,320,11083969,-795,0,1763328044,15139.79638113999,152.2914483900022,50707.35126504 2025-11-16,21:20:46.000,320,11084007,-795,0,1763328045,15139.81659006999,152.25620273999812,50707.35126504 2025-11-16,21:20:47.000,320,11083877,-795,0,1763328046,15139.76269959,152.2914483900022,50707.32331656 2025-11-16,21:20:48.000,320,11083900,-795,0,1763328047,15139.77617220999,152.33374316999834,50707.26741960001 2025-11-16,21:20:49.000,320,11083884,-795,0,1763328048,15139.79638113999,152.32669403999898,50707.33030368 2025-11-16,21:20:50.000,320,11084056,-795,0,1763328049,15139.688600179994,152.2914483900022,50707.21152264 2025-11-16,21:20:51.000,320,11083927,-795,0,1763328050,15139.749226969994,152.43243099000392,50707.560878640004 2025-11-16,21:20:52.000,320,11083977,-795,0,1763328051,15139.749226969994,152.36898882000241,50707.511968800005 2025-11-16,21:20:53.000,320,11083943,-795,0,1763328052,15139.789644829994,152.46062751000136,50707.32331656 2025-11-16,21:20:54.000,320,11084036,-795,0,1763328053,15139.789644829994,152.3901362100005,50707.463058960006 2025-11-16,21:20:55.000,320,11083954,-795,0,1763328054,15139.77617220999,152.46062751000136,50707.38620064001 2025-11-16,21:20:56.000,320,11083813,-795,0,1763328055,15139.830062689995,152.56636445999902,50707.35825216 2025-11-16,21:20:57.000,320,11083974,-795,0,1763328056,15139.870480549995,152.48177489999944,50707.49100744 2025-11-16,21:20:58.000,320,11083998,-795,0,1763328057,15139.830062689995,152.50997142000415,50707.40017488 2025-11-16,21:20:59.000,320,11083963,-795,0,1763328058,15139.84353531,152.5522662000003,50707.3023552 2025-11-16,21:21:00.000,320,11084003,-795,0,1763328059,15139.81659006999,152.6157083700018,50707.246458240006 2025-11-16,21:21:01.000,320,11083895,-795,0,1763328060,15139.789644829994,152.65800314999797,50707.33729080001 2025-11-16,21:21:02.000,320,11084050,-755,0,1763328061,15139.87721685999,152.67915054000332,50707.26043248 2025-11-16,21:21:03.000,320,11083894,-795,0,1763328062,15139.890689479995,152.8835753099993,50707.49100744 2025-11-16,21:21:04.000,320,11084065,-795,0,1763328063,15139.87721685999,152.77078923000226,50707.463058960006 2025-11-16,21:21:05.000,320,11083979,-795,0,1763328064,15139.931107339995,152.77078923000226,50707.53991728 2025-11-16,21:21:06.000,320,11084012,-795,0,1763328065,15139.99847043999,152.7496418400042,50707.511968800005 2025-11-16,21:21:07.000,320,11084090,-795,0,1763328066,15140.011943059995,152.7989857499997,50707.64472408 2025-11-16,21:21:08.000,320,11084015,-795,0,1763328067,15139.99847043999,152.77783836000162,50707.58882712 2025-11-16,21:21:09.000,320,11083984,-795,0,1763328068,15139.99847043999,152.8624279200012,50707.63773696 2025-11-16,21:21:10.000,320,11084029,-795,0,1763328069,15139.910898409995,152.82013313999778,50707.47004608 2025-11-16,21:21:11.000,320,11084030,-795,0,1763328070,15139.96478889,152.8483296600025,50707.59581424 2025-11-16,21:21:12.000,320,11083974,-795,0,1763328071,15140.01867936999,152.8835753099993,50707.52594304 2025-11-16,21:21:13.000,320,11083943,-795,0,1763328072,15139.991734129995,152.7989857499997,50707.51895592 2025-11-16,21:21:14.000,320,11084025,-795,0,1763328073,15139.97826150999,152.8483296600025,50707.48402032001 2025-11-16,21:21:15.000,320,11083959,-795,0,1763328074,15139.97826150999,152.92587009000272,50707.45607184001 2025-11-16,21:21:16.000,320,11084057,-795,0,1763328075,15140.05909722999,152.78488749000098,50707.4770332 2025-11-16,21:21:17.000,320,11083924,-795,0,1763328076,15140.02541568,152.8624279200012,50707.63773696 2025-11-16,21:21:18.000,320,11083946,-795,0,1763328077,15140.04562461,152.86947705000057,50707.65869832 2025-11-16,21:21:19.000,320,11084005,-795,0,1763328078,15140.072569849995,152.9470174800008,50707.72158240001 2025-11-16,21:21:20.000,320,11084014,-795,0,1763328079,15140.00520675,152.92587009000272,50707.42812336 2025-11-16,21:21:21.000,320,11083999,-795,0,1763328080,15140.03888829999,152.92587009000272,50707.6866468 2025-11-16,21:21:22.000,320,11084040,-795,0,1763328081,15140.09951508999,152.96816486999887,50707.609788480004 2025-11-16,21:21:23.000,320,11084024,-795,0,1763328082,15140.01867936999,152.9470174800008,50707.57485288001 2025-11-16,21:21:24.000,320,11083937,-795,0,1763328083,15140.05909722999,152.98931226000423,50707.581840000006 2025-11-16,21:21:25.000,320,11084018,-795,0,1763328084,15140.092778779996,152.9611157399995,50707.728569520004 2025-11-16,21:21:26.000,320,11084069,-795,0,1763328085,15140.01867936999,153.08095095000317,50707.65869832 2025-11-16,21:21:27.000,320,11084083,-795,0,1763328086,15140.011943059995,153.11619659999997,50707.73555664 2025-11-16,21:21:28.000,320,11083938,-795,0,1763328087,15140.011943059995,153.13029485999868,50707.53293016001 2025-11-16,21:21:29.000,320,11083958,-635,0,1763328088,15140.02541568,153.0950492100019,50707.6167756 2025-11-16,21:21:30.000,320,11084046,-795,0,1763328089,15140.032151989995,153.13734398999804,50707.463058960006 2025-11-16,21:21:31.000,320,11083953,-795,0,1763328090,15139.98499782,153.13734398999804,50707.64472408 2025-11-16,21:21:32.000,320,11083928,-795,0,1763328091,15139.991734129995,153.24308094000298,50707.69363392 2025-11-16,21:21:33.000,320,11084052,-795,0,1763328092,15139.971525199995,153.21488441999827,50707.777479360004 2025-11-16,21:21:34.000,320,11083927,-795,0,1763328093,15139.98499782,153.22898268000426,50707.749530880006 2025-11-16,21:21:35.000,320,11084013,-795,0,1763328094,15139.971525199995,153.2219335500049,50707.81241496 2025-11-16,21:21:36.000,320,11083996,-795,0,1763328095,15139.93784364999,153.29947397999786,50707.79145360001 2025-11-16,21:21:37.000,320,11083976,-795,0,1763328096,15139.82332638,153.2924248499985,50707.749530880006 2025-11-16,21:21:38.000,320,11083982,-795,0,1763328097,15139.83679899999,153.34881789000065,50707.79145360001 2025-11-16,21:21:39.000,320,11084042,-795,0,1763328098,15139.850271619995,153.3417687600013,50707.79145360001 2025-11-16,21:21:40.000,320,11084012,-795,0,1763328099,15139.82332638,153.39816180000344,50707.59581424 2025-11-16,21:21:41.000,320,11084010,-795,0,1763328100,15139.80311745,153.4193091900015,50707.79145360001 2025-11-16,21:21:42.000,320,11083963,-795,0,1763328101,15139.82332638,153.48980049000238,50707.756518 2025-11-16,21:21:43.000,320,11084091,-795,0,1763328102,15139.76269959,153.49684962000174,50707.8263892 2025-11-16,21:21:44.000,320,11084008,-795,0,1763328103,15139.81659006999,153.59553744000004,50707.80542784 2025-11-16,21:21:45.000,320,11083960,-755,0,1763328104,15139.79638113999,153.53209526999854,50707.84036344001 2025-11-16,21:21:46.000,320,11084059,-795,0,1763328105,15139.809853759994,153.58848831000068,50707.87529904 2025-11-16,21:21:47.000,320,11084101,-795,0,1763328106,15139.742490659999,153.63783222000347,50707.97311872 2025-11-16,21:21:48.000,320,11084094,-795,0,1763328107,15139.73575434999,153.61668482999812,50707.86831192001 2025-11-16,21:21:49.000,320,11083926,-795,0,1763328108,15139.77617220999,153.63078309000412,50707.945170240004 2025-11-16,21:21:50.000,320,11084025,-795,0,1763328109,15139.648182319994,153.7153726500037,50707.6866468 2025-11-16,21:21:51.000,320,11083975,-795,0,1763328110,15139.668391249994,153.68012699999963,50707.84036344001 2025-11-16,21:21:52.000,320,11084008,-795,0,1763328111,15139.708809109994,153.77176568999857,50707.81241496 2025-11-16,21:21:53.000,320,11083956,-795,0,1763328112,15139.668391249994,153.69422525999835,50707.93818312001 2025-11-16,21:21:54.000,320,11084071,-795,0,1763328113,15139.749226969994,153.78586395000457,50707.91023464001 2025-11-16,21:21:55.000,320,11083853,-795,0,1763328114,15139.661654939999,153.78586395000457,50707.99408008 2025-11-16,21:21:56.000,320,11084005,-795,0,1763328115,15139.675127559989,153.74356917000114,50707.93818312001 2025-11-16,21:21:57.000,320,11084042,-795,0,1763328116,15139.634709699989,153.82815873000072,50707.97311872 2025-11-16,21:21:58.000,320,11084011,-795,0,1763328117,15139.621237079999,153.7999622100033,50707.98010584 2025-11-16,21:21:59.000,320,11084070,-795,0,1763328118,15139.587555529994,153.89160090000223,50707.97311872 2025-11-16,21:22:00.000,320,11083853,-795,0,1763328119,15139.553873979989,153.9338956799984,50707.777479360004 2025-11-16,21:22:01.000,320,11083942,-795,0,1763328120,15139.506719809993,153.95504307000374,50707.8263892 2025-11-16,21:22:02.000,320,11083997,-795,0,1763328121,15139.553873979989,153.95504307000374,50708.02202856 2025-11-16,21:22:03.000,320,11083991,-795,0,1763328122,15139.574082909989,154.0255343700046,50708.04298992 2025-11-16,21:22:04.000,320,11084019,-795,0,1763328123,15139.520192429998,154.08192740999948,50708.00805432001 2025-11-16,21:22:05.000,320,11084011,-795,0,1763328124,15139.513456119988,154.03258350000397,50708.04298992 2025-11-16,21:22:06.000,320,11083947,-795,0,1763328125,15139.547137669993,154.0607800200014,50708.12683536001 2025-11-16,21:22:07.000,320,11083939,-795,0,1763328126,15139.466301949993,154.08897653999884,50708.084912640006 2025-11-16,21:22:08.000,320,11083986,-795,0,1763328127,15139.499983499998,154.10307480000483,50708.1408096 2025-11-16,21:22:09.000,320,11083949,-795,0,1763328128,15139.506719809993,154.21586088000186,50708.11984824 2025-11-16,21:22:10.000,320,11084077,-795,0,1763328129,15139.358520989997,154.19471349000378,50707.80542784 2025-11-16,21:22:11.000,320,11084011,-795,0,1763328130,15139.351784680002,154.17356609999842,50707.76350512 2025-11-16,21:22:12.000,320,11084027,-795,0,1763328131,15139.425884089993,154.15241871000035,50708.05696416001 2025-11-16,21:22:13.000,320,11083958,-795,0,1763328132,15139.405675159993,154.18061522999778,50708.02901568 2025-11-16,21:22:14.000,320,11083941,-795,0,1763328133,15139.432620399988,154.145369580001,50708.03600280001 2025-11-16,21:22:15.000,320,11083989,-795,0,1763328134,15139.439356709998,154.20176262000314,50708.04997704 2025-11-16,21:22:16.000,320,11084030,-795,0,1763328135,15139.425884089993,154.28635218000272,50708.02202856 2025-11-16,21:22:17.000,320,11084135,-795,0,1763328136,15139.446093019993,154.29340131000208,50708.02901568 2025-11-16,21:22:18.000,320,11083987,-795,0,1763328137,15139.392202540002,154.3920891300004,50708.07792552001 2025-11-16,21:22:19.000,320,11084070,-795,0,1763328138,15139.405675159993,154.37799087000167,50708.084912640006 2025-11-16,21:22:20.000,320,11083916,-795,0,1763328139,15139.358520989997,154.31454870000016,50707.847350560005 2025-11-16,21:22:21.000,320,11083925,-795,0,1763328140,15139.398938849998,154.4061873899991,50708.12683536001 2025-11-16,21:22:22.000,320,11084113,-795,0,1763328141,15139.432620399988,154.34979435000423,50708.1408096 2025-11-16,21:22:23.000,320,11084023,-795,0,1763328142,15139.405675159993,154.42028564999782,50708.133822480006 2025-11-16,21:22:24.000,320,11084059,-795,0,1763328143,15139.466301949993,154.50487521000468,50708.16875808 2025-11-16,21:22:25.000,320,11084066,-795,0,1763328144,15139.385466229993,154.51192434000404,50708.133822480006 2025-11-16,21:22:26.000,320,11083935,-795,0,1763328145,15139.398938849998,154.56831737999892,50708.112861120004 2025-11-16,21:22:27.000,320,11084015,-795,0,1763328146,15139.378729919998,154.5542191200002,50708.09189976 2025-11-16,21:22:28.000,320,11084140,-795,0,1763328147,15139.324839439993,154.5542191200002,50708.084912640006 2025-11-16,21:22:29.000,320,11083902,-795,0,1763328148,15139.365257299993,154.65995606999786,50708.19670656 2025-11-16,21:22:30.000,320,11083995,-795,0,1763328149,15139.304630509992,154.57536650999828,50708.0709384 2025-11-16,21:22:31.000,320,11084033,-795,0,1763328150,15139.264212649992,154.65995606999786,50708.16177096 2025-11-16,21:22:32.000,320,11084004,-795,0,1763328151,15139.351784680002,154.6529069399985,50708.04298992 2025-11-16,21:22:33.000,320,11084008,-795,0,1763328152,15139.358520989997,154.75864389000344,50708.22465504001 2025-11-16,21:22:34.000,320,11083987,-795,0,1763328153,15139.392202540002,154.72339823999937,50708.0709384 2025-11-16,21:22:35.000,320,11084097,-795,0,1763328154,15139.304630509992,154.77979128000152,50708.133822480006 2025-11-16,21:22:36.000,320,11084051,-795,0,1763328155,15139.331575750002,154.80798779999895,50708.15478384001 2025-11-16,21:22:37.000,320,11083903,-795,0,1763328156,15139.277685269997,154.7656930200028,50708.112861120004 2025-11-16,21:22:38.000,320,11083979,-795,0,1763328157,15139.270948960002,154.8643808400011,50708.25959064 2025-11-16,21:22:39.000,320,11083916,-795,0,1763328158,15139.257476339997,154.92077388000325,50708.231642160004 2025-11-16,21:22:40.000,320,11083956,-795,0,1763328159,15139.095804899996,154.8996264899979,50707.98010584 2025-11-16,21:22:41.000,320,11084007,-795,0,1763328160,15139.116013829997,154.94192127000133,50708.0010672 2025-11-16,21:22:42.000,320,11083975,-795,0,1763328161,15139.163167999992,154.9278230100026,50708.0709384 2025-11-16,21:22:43.000,320,11083912,-795,0,1763328162,15139.062123349991,154.9489704000007,50708.03600280001 2025-11-16,21:22:44.000,320,11083929,-795,0,1763328163,15139.001496559991,155.03355996000028,50708.02901568 2025-11-16,21:22:45.000,320,11083951,-795,0,1763328164,15139.035178109996,155.01946170000156,50708.1408096 2025-11-16,21:22:46.000,320,11084024,-795,0,1763328165,15138.96781501,155.08290387000307,50708.0709384 2025-11-16,21:22:47.000,320,11084013,-795,0,1763328166,15138.96781501,155.05470734999835,50708.11984824 2025-11-16,21:22:48.000,320,11083927,-795,0,1763328167,15138.92066083999,155.1604443000033,50708.07792552001 2025-11-16,21:22:49.000,320,11083924,-795,0,1763328168,15138.853297739995,155.18159169000137,50708.14779672 2025-11-16,21:22:50.000,320,11084052,-795,0,1763328169,15138.81961618999,155.08995300000242,50707.90324752 2025-11-16,21:22:51.000,320,11084032,-795,0,1763328170,15138.88024297999,155.20273907999945,50708.09888688 2025-11-16,21:22:52.000,320,11084044,-795,0,1763328171,15138.88024297999,155.1604443000033,50708.133822480006 2025-11-16,21:22:53.000,320,11083956,-795,0,1763328172,15138.8263525,155.23798473000352,50708.15478384001 2025-11-16,21:22:54.000,320,11083977,-795,0,1763328173,15138.77919832999,155.16749343000265,50708.20369368001 2025-11-16,21:22:55.000,320,11084009,-795,0,1763328174,15138.70509892,155.18159169000137,50708.20369368001 2025-11-16,21:22:56.000,320,11084018,-795,0,1763328175,15138.691626299995,155.20273907999945,50708.07792552001 2025-11-16,21:22:57.000,320,11083883,-795,0,1763328176,15138.63773581999,155.1604443000033,50708.133822480006 2025-11-16,21:22:58.000,320,11084071,-795,0,1763328177,15138.570372719994,155.20273907999945,50708.11984824 2025-11-16,21:22:59.000,320,11084057,-795,0,1763328178,15138.66468106,155.174542560002,50708.20369368001 2025-11-16,21:23:00.000,320,11083969,-795,0,1763328179,15138.523218549999,155.1604443000033,50707.966131600006 2025-11-16,21:23:01.000,320,11083960,-795,0,1763328180,15138.610790579995,155.2238864700048,50708.07792552001 2025-11-16,21:23:02.000,320,11084114,-795,0,1763328181,15138.630999509995,155.1956899500001,50708.09189976 2025-11-16,21:23:03.000,320,11084017,-795,0,1763328182,15138.57710902999,155.21683733999816,50708.03600280001 2025-11-16,21:23:04.000,320,11083975,-795,0,1763328183,15138.610790579995,155.1604443000033,50708.17574520001 2025-11-16,21:23:05.000,320,11084006,-795,0,1763328184,15138.610790579995,155.24503386000288,50708.133822480006 2025-11-16,21:23:06.000,320,11083999,-795,0,1763328185,15138.63773581999,155.2238864700048,50708.20369368001 2025-11-16,21:23:07.000,320,11083997,-795,0,1763328186,15138.59731795999,155.18159169000137,50708.133822480006 2025-11-16,21:23:08.000,320,11084018,-795,0,1763328187,15138.651208439995,155.18159169000137,50708.14779672 2025-11-16,21:23:09.000,320,11084003,-795,0,1763328188,15138.60405427,155.18864082000073,50708.23862928 2025-11-16,21:23:10.000,320,11084104,-795,0,1763328189,15138.53669116999,155.18864082000073,50707.95215736 2025-11-16,21:23:11.000,320,11083966,-795,0,1763328190,15138.482800689999,155.18864082000073,50707.945170240004 2025-11-16,21:23:12.000,320,11084011,-795,0,1763328191,15138.550163789994,155.20273907999945,50708.063951280004 2025-11-16,21:23:13.000,320,11084035,-795,0,1763328192,15138.550163789994,155.1956899500001,50708.17574520001 2025-11-16,21:23:14.000,320,11083949,-795,0,1763328193,15138.60405427,155.14634604000457,50708.20369368001 2025-11-16,21:23:15.000,320,11084034,-795,0,1763328194,15138.610790579995,155.14634604000457,50708.19670656 2025-11-16,21:23:16.000,320,11083970,-795,0,1763328195,15138.543427479999,155.0617564799977,50708.21766792 2025-11-16,21:23:17.000,320,11083842,-795,0,1763328196,15138.61752688999,155.06880561000435,50708.23862928 2025-11-16,21:23:18.000,320,11084029,-795,0,1763328197,15138.61752688999,155.0758547400037,50708.23862928 2025-11-16,21:23:19.000,320,11084048,-795,0,1763328198,15138.63773581999,155.0758547400037,50708.252603520006 2025-11-16,21:23:20.000,320,11084052,-795,0,1763328199,15138.529954859994,154.9489704000007,50707.98010584 2025-11-16,21:23:21.000,320,11084014,-795,0,1763328200,15138.60405427,154.97011778999877,50708.20369368001 2025-11-16,21:23:22.000,320,11083937,-795,0,1763328201,15138.65794474999,154.9489704000007,50708.231642160004 2025-11-16,21:23:23.000,320,11084046,-795,0,1763328202,15138.65794474999,154.89257735999854,50708.280552000004 2025-11-16,21:23:24.000,320,11084007,-795,0,1763328203,15138.651208439995,154.8150369299983,50708.24561640001 2025-11-16,21:23:25.000,320,11083980,-795,0,1763328204,15138.630999509995,154.78684041000088,50708.23862928 2025-11-16,21:23:26.000,320,11084068,-795,0,1763328205,15138.66468106,154.71634911,50708.280552000004 2025-11-16,21:23:27.000,320,11083954,-795,0,1763328206,15138.70509892,154.6670052000045,50708.350423200005 2025-11-16,21:23:28.000,320,11084005,-795,0,1763328207,15138.732044159995,154.7656930200028,50708.36439744 2025-11-16,21:23:29.000,320,11083945,-795,0,1763328208,15138.72530785,154.69520172000193,50708.32946184 2025-11-16,21:23:30.000,320,11084031,-795,0,1763328209,15138.651208439995,154.64585780999914,50708.17574520001 2025-11-16,21:23:31.000,320,11084037,-795,0,1763328210,15138.70509892,154.64585780999914,50708.0010672 2025-11-16,21:23:32.000,320,11083933,-795,0,1763328211,15138.68488999,154.62471042000107,50708.19670656 2025-11-16,21:23:33.000,320,11083959,-795,0,1763328212,15138.671417369995,154.6670052000045,50708.2106808 2025-11-16,21:23:34.000,320,11084028,-795,0,1763328213,15138.69836260999,154.62471042000107,50708.22465504001 2025-11-16,21:23:35.000,320,11084043,-795,0,1763328214,15138.70509892,154.64585780999914,50708.16177096 2025-11-16,21:23:36.000,320,11084030,-795,0,1763328215,15138.691626299995,154.70929998000065,50708.20369368001 2025-11-16,21:23:37.000,320,11084001,-795,0,1763328216,15138.68488999,154.6529069399985,50708.231642160004 2025-11-16,21:23:38.000,320,11084043,-795,0,1763328217,15138.73878046999,154.64585780999914,50708.182732320005 2025-11-16,21:23:39.000,320,11083986,-795,0,1763328218,15138.73878046999,154.68815259000257,50708.133822480006 2025-11-16,21:23:40.000,320,11084023,-795,0,1763328219,15138.69836260999,154.69520172000193,50708.0010672 2025-11-16,21:23:41.000,320,11084039,-795,0,1763328220,15138.69836260999,154.56831737999892,50708.02202856 2025-11-16,21:23:42.000,320,11083941,-795,0,1763328221,15138.73878046999,154.65995606999786,50708.07792552001 2025-11-16,21:23:43.000,320,11084025,-795,0,1763328222,15138.74551678,154.7022508500013,50708.17574520001 2025-11-16,21:23:44.000,320,11084020,-795,0,1763328223,15138.752253089995,154.67405433000386,50708.27356488001 2025-11-16,21:23:45.000,320,11084084,-795,0,1763328224,15138.78593464,154.6670052000045,50708.2106808 2025-11-16,21:23:46.000,320,11084022,-795,0,1763328225,15138.74551678,154.75159476000408,50708.23862928 2025-11-16,21:23:47.000,320,11083957,-795,0,1763328226,15138.70509892,154.7656930200028,50708.23862928 2025-11-16,21:23:48.000,320,11084115,-795,0,1763328227,15138.691626299995,154.6529069399985,50708.182732320005 2025-11-16,21:23:49.000,320,11084016,-795,0,1763328228,15138.74551678,154.6670052000045,50708.32946184 2025-11-16,21:23:50.000,320,11084106,-795,0,1763328229,15138.63773581999,154.7656930200028,50708.02901568 2025-11-16,21:23:51.000,320,11083976,-795,0,1763328230,15138.67815367999,154.68815259000257,50708.133822480006 2025-11-16,21:23:52.000,320,11083988,-795,0,1763328231,15138.711835229995,154.77979128000152,50708.25959064 2025-11-16,21:23:53.000,320,11083987,-795,0,1763328232,15138.64447213,154.79388954000024,50708.37837168 2025-11-16,21:23:54.000,320,11084041,-795,0,1763328233,15138.651208439995,154.79388954000024,50708.22465504001 2025-11-16,21:23:55.000,320,11084082,-795,0,1763328234,15138.69836260999,154.9137247500039,50708.34343608001 2025-11-16,21:23:56.000,320,11084123,-715,0,1763328235,15138.6242632,154.84323345000303,50708.17574520001 2025-11-16,21:23:57.000,320,11083846,-795,0,1763328236,15138.64447213,154.9137247500039,50708.27356488001 2025-11-16,21:23:58.000,320,11084002,-795,0,1763328237,15138.58384534,154.93487214000197,50708.28753912 2025-11-16,21:23:59.000,320,11083954,-795,0,1763328238,15138.590581649994,154.97011778999877,50708.23862928 2025-11-16,21:24:00.000,320,11084051,-795,0,1763328239,15138.503009619999,154.9489704000007,50708.02901568 2025-11-16,21:24:01.000,320,11084114,-795,0,1763328240,15138.449119139994,154.9630686599994,50708.0709384 2025-11-16,21:24:02.000,320,11084059,-795,0,1763328241,15138.503009619999,155.0124125700022,50708.3154876 2025-11-16,21:24:03.000,320,11084009,-795,0,1763328242,15138.462591759999,155.0758547400037,50708.182732320005 2025-11-16,21:24:04.000,320,11084016,-795,0,1763328243,15138.455855449989,155.06880561000435,50708.231642160004 2025-11-16,21:24:05.000,320,11083998,-795,0,1763328244,15138.47606437999,155.08995300000242,50708.252603520006 2025-11-16,21:24:06.000,320,11083946,-795,0,1763328245,15138.449119139994,155.14634604000457,50708.36439744 2025-11-16,21:24:07.000,320,11084039,-795,0,1763328246,15138.455855449989,155.1604443000033,50708.33644896 2025-11-16,21:24:08.000,320,11084064,-795,0,1763328247,15138.395228659989,155.11814951999986,50708.301513360006 2025-11-16,21:24:09.000,320,11083990,-795,0,1763328248,15138.469328069994,155.15339517000393,50708.36439744 2025-11-16,21:24:10.000,320,11083935,-795,0,1763328249,15138.334601869989,155.13929690999794,50708.00805432001 2025-11-16,21:24:11.000,320,11084015,-795,0,1763328250,15138.469328069994,155.13224777999858,50708.3154876 2025-11-16,21:24:12.000,320,11083914,-795,0,1763328251,15138.509745929994,155.2097882099988,50708.37138456001 2025-11-16,21:24:13.000,320,11084052,-795,0,1763328252,15138.550163789994,155.1956899500001,50708.3853588 2025-11-16,21:24:14.000,320,11084005,-795,0,1763328253,15138.55690009999,155.2097882099988,50708.3853588 2025-11-16,21:24:15.000,320,11083971,-795,0,1763328254,15138.57710902999,155.2097882099988,50708.35741032 2025-11-16,21:24:16.000,320,11084029,-795,0,1763328255,15138.6242632,155.16749343000265,50708.39234592001 2025-11-16,21:24:17.000,320,11083999,-795,0,1763328256,15138.651208439995,155.20273907999945,50708.36439744 2025-11-16,21:24:18.000,320,11084063,-795,0,1763328257,15138.67815367999,155.26618125000095,50708.469204240006 2025-11-16,21:24:19.000,320,11083901,-795,0,1763328258,15138.671417369995,155.23798473000352,50708.51112696001 2025-11-16,21:24:20.000,320,11083991,-795,0,1763328259,15138.59731795999,155.2943777699984,50708.33644896 2025-11-16,21:24:21.000,320,11083949,-795,0,1763328260,15138.66468106,155.28027950999967,50708.27356488001 2025-11-16,21:24:22.000,320,11084006,-795,0,1763328261,15138.69836260999,155.3225742900031,50708.3154876 2025-11-16,21:24:23.000,320,11083998,-795,0,1763328262,15138.66468106,155.36486906999926,50708.32247472001 2025-11-16,21:24:24.000,320,11083977,-795,0,1763328263,15138.70509892,155.46355689000484,50708.41330728001 2025-11-16,21:24:25.000,320,11083948,-795,0,1763328264,15138.81961618999,155.42831124000077,50708.37837168 2025-11-16,21:24:26.000,320,11083997,-795,0,1763328265,15138.812879879995,155.47765515000356,50708.350423200005 2025-11-16,21:24:27.000,320,11084034,-795,0,1763328266,15138.86677036,155.55519558000378,50708.40632016 2025-11-16,21:24:28.000,320,11083941,-795,0,1763328267,15138.90045190999,155.59044123000058,50708.37837168 2025-11-16,21:24:29.000,320,11084016,-795,0,1763328268,15138.873506669996,155.54814645000442,50708.40632016 2025-11-16,21:24:30.000,320,11083994,-795,0,1763328269,15138.75898939999,155.6538834000021,50707.92420888 2025-11-16,21:24:31.000,320,11084008,-795,0,1763328270,15138.893715599996,155.69617817999824,50708.399333040004 2025-11-16,21:24:32.000,320,11084015,-795,0,1763328271,15138.92739715,155.7525712200004,50708.32946184 2025-11-16,21:24:33.000,320,11083899,-715,0,1763328272,15138.913924529996,155.69617817999824,50708.39234592001 2025-11-16,21:24:34.000,320,11084004,-795,0,1763328273,15138.94760608,155.7666694799991,50708.40632016 2025-11-16,21:24:35.000,320,11084070,-795,0,1763328274,15138.94760608,155.6679816600008,50708.32946184 2025-11-16,21:24:36.000,320,11083999,-795,0,1763328275,15138.92066083999,155.72437470000295,50708.37837168 2025-11-16,21:24:37.000,320,11083983,-795,0,1763328276,15138.88697929,155.69617817999824,50708.39234592001 2025-11-16,21:24:38.000,320,11083975,-795,0,1763328277,15138.90718822,155.7525712200004,50708.49715272 2025-11-16,21:24:39.000,320,11083916,-795,0,1763328278,15138.92739715,155.78781687000446,50708.399333040004 2025-11-16,21:24:40.000,320,11083947,-795,0,1763328279,15138.84656143,155.68207991999952,50708.182732320005 2025-11-16,21:24:41.000,320,11083926,-795,0,1763328280,15138.81961618999,155.68912904999888,50708.26657776 2025-11-16,21:24:42.000,320,11084057,-795,0,1763328281,15138.934133459996,155.67503079000016,50708.47619136 2025-11-16,21:24:43.000,320,11084024,-795,0,1763328282,15138.90718822,155.6538834000021,50708.35741032 2025-11-16,21:24:44.000,320,11083983,-795,0,1763328283,15138.92066083999,155.59044123000058,50708.399333040004 2025-11-16,21:24:45.000,320,11084026,-795,0,1763328284,15138.92739715,155.59044123000058,50708.44125576001 2025-11-16,21:24:46.000,320,11083840,-795,0,1763328285,15138.961078699991,155.61863774999802,50708.43426864 2025-11-16,21:24:47.000,320,11084007,-795,0,1763328286,15138.913924529996,155.56224471000314,50708.48317848 2025-11-16,21:24:48.000,320,11084035,-795,0,1763328287,15138.88024297999,155.49880254000163,50708.350423200005 2025-11-16,21:24:49.000,320,11083917,-795,0,1763328288,15138.92739715,155.505851670001,50708.41330728001 2025-11-16,21:24:50.000,320,11083965,-795,0,1763328289,15138.80614357,155.44945862999884,50708.2106808 2025-11-16,21:24:51.000,320,11083997,-795,0,1763328290,15138.84656143,155.44240949999948,50708.32247472001 2025-11-16,21:24:52.000,320,11083990,-795,0,1763328291,15138.92739715,155.49880254000163,50708.41330728001 2025-11-16,21:24:53.000,320,11083927,-795,0,1763328292,15138.961078699991,155.47765515000356,50708.420294400006 2025-11-16,21:24:54.000,320,11084039,-795,0,1763328293,15138.92066083999,155.46355689000484,50708.36439744 2025-11-16,21:24:55.000,320,11084011,-795,0,1763328294,15138.92066083999,155.5199499299997,50708.350423200005 2025-11-16,21:24:56.000,320,11083921,-795,0,1763328295,15138.90718822,155.49880254000163,50708.39234592001 2025-11-16,21:24:57.000,320,11084017,-795,0,1763328296,15138.974551319996,155.48470428000292,50708.399333040004 2025-11-16,21:24:58.000,320,11083954,-795,0,1763328297,15138.954342389996,155.51290080000035,50708.39234592001 2025-11-16,21:24:59.000,320,11083970,-795,0,1763328298,15139.014969179996,155.5199499299997,50708.37837168 2025-11-16,21:25:00.000,320,11083983,-795,0,1763328299,15138.954342389996,155.61158861999866,50708.30850048 2025-11-16,21:25:01.000,320,11084028,-795,0,1763328300,15138.940869769991,155.5410973199978,50708.3154876 2025-11-16,21:25:02.000,320,11084033,-795,0,1763328301,15138.974551319996,155.51290080000035,50708.36439744 2025-11-16,21:25:03.000,320,11083871,-795,0,1763328302,15138.98802394,155.54814645000442,50708.44125576001 2025-11-16,21:25:04.000,320,11084120,-795,0,1763328303,15139.035178109996,155.505851670001,50708.34343608001 2025-11-16,21:25:05.000,320,11084026,-795,0,1763328304,15139.035178109996,155.56224471000314,50708.45523 2025-11-16,21:25:06.000,320,11084028,-795,0,1763328305,15139.014969179996,155.49880254000163,50708.37837168 2025-11-16,21:25:07.000,320,11083991,-795,0,1763328306,15139.062123349991,155.505851670001,50708.44125576001 2025-11-16,21:25:08.000,320,11083979,-795,0,1763328307,15139.028441800001,155.4565077599982,50708.35741032 2025-11-16,21:25:09.000,320,11083960,-755,0,1763328308,15139.014969179996,155.4071638500027,50708.37837168 2025-11-16,21:25:10.000,320,11084098,-795,0,1763328309,15138.92739715,155.4071638500027,50708.28753912 2025-11-16,21:25:11.000,320,11084024,-795,0,1763328310,15138.92066083999,155.43536037000013,50708.29452624001 2025-11-16,21:25:12.000,320,11084000,-795,0,1763328311,15139.001496559991,155.4071638500027,50708.47619136 2025-11-16,21:25:13.000,320,11084044,-795,0,1763328312,15139.028441800001,155.4212621100014,50708.42728152 2025-11-16,21:25:14.000,320,11084110,-795,0,1763328313,15138.974551319996,155.41421298000205,50708.45523 2025-11-16,21:25:15.000,320,11084002,-795,0,1763328314,15138.981287629991,155.41421298000205,50708.40632016 2025-11-16,21:25:16.000,320,11084005,-795,0,1763328315,15139.001496559991,155.37896732999798,50708.399333040004 2025-11-16,21:25:17.000,320,11084071,-795,0,1763328316,15138.96781501,155.36486906999926,50708.399333040004 2025-11-16,21:25:18.000,320,11083903,-795,0,1763328317,15138.954342389996,155.35077081000054,50708.44125576001 2025-11-16,21:25:19.000,320,11083967,-795,0,1763328318,15138.92066083999,155.37896732999798,50708.40632016 2025-11-16,21:25:20.000,320,11084074,-795,0,1763328319,15138.873506669996,155.41421298000205,50708.280552000004 2025-11-16,21:25:21.000,320,11083964,-795,0,1763328320,15138.84656143,155.37896732999798,50708.3853588 2025-11-16,21:25:22.000,320,11083905,-795,0,1763328321,15138.92739715,155.4565077599982,50708.518114080005 2025-11-16,21:25:23.000,320,11084022,-795,0,1763328322,15138.92066083999,155.44240949999948,50708.53208832 2025-11-16,21:25:24.000,320,11083952,-795,0,1763328323,15138.893715599996,155.43536037000013,50708.43426864 2025-11-16,21:25:25.000,320,11083987,-795,0,1763328324,15138.853297739995,155.4071638500027,50708.57401104 2025-11-16,21:25:26.000,320,11084095,-795,0,1763328325,15138.88024297999,155.4706060200042,50708.50413984 2025-11-16,21:25:27.000,320,11084062,-795,0,1763328326,15138.81961618999,155.43536037000013,50708.587985280006 2025-11-16,21:25:28.000,320,11084060,-795,0,1763328327,15138.772462019995,155.40011472000333,50708.54606256 2025-11-16,21:25:29.000,320,11084040,-795,0,1763328328,15138.792670949995,155.35077081000054,50708.58099816001 2025-11-16,21:25:30.000,320,11083933,-795,0,1763328329,15138.691626299995,155.37191819999862,50708.350423200005 2025-11-16,21:25:31.000,320,11083935,-795,0,1763328330,15138.711835229995,155.28732863999903,50708.567023920004 2025-11-16,21:25:32.000,320,11083989,-795,0,1763328331,15138.691626299995,155.30847603000439,50708.518114080005 2025-11-16,21:25:33.000,320,11084003,-795,0,1763328332,15138.70509892,155.28732863999903,50708.62292088 2025-11-16,21:25:34.000,320,11083952,-795,0,1763328333,15138.69836260999,155.21683733999816,50708.57401104 2025-11-16,21:25:35.000,320,11084025,-755,0,1763328334,15138.711835229995,155.2097882099988,50708.60195952 2025-11-16,21:25:36.000,320,11084011,-795,0,1763328335,15138.72530785,155.13224777999858,50708.65086936 2025-11-16,21:25:37.000,320,11084031,-795,0,1763328336,15138.752253089995,155.11814951999986,50708.636895120006 2025-11-16,21:25:38.000,320,11083933,-795,0,1763328337,15138.73878046999,155.08995300000242,50708.60195952 2025-11-16,21:25:39.000,320,11084002,-795,0,1763328338,15138.78593464,155.01946170000156,50708.60894664001 2025-11-16,21:25:40.000,320,11083975,-795,0,1763328339,15138.671417369995,154.94192127000133,50708.350423200005 2025-11-16,21:25:41.000,320,11083902,-795,0,1763328340,15138.69836260999,154.90667562000453,50708.44125576001 2025-11-16,21:25:42.000,320,11083971,-795,0,1763328341,15138.76572571,154.82208605999767,50708.49715272 2025-11-16,21:25:43.000,320,11083975,-795,0,1763328342,15138.78593464,154.8009386699996,50708.53208832 2025-11-16,21:25:44.000,320,11083964,-795,0,1763328343,15138.72530785,154.8009386699996,50708.50413984 2025-11-16,21:25:45.000,320,11083947,-795,0,1763328344,15138.711835229995,154.73044736999873,50708.55304968 2025-11-16,21:25:46.000,320,11084062,-795,0,1763328345,15138.772462019995,154.65995606999786,50708.48317848 2025-11-16,21:25:47.000,320,11083998,-795,0,1763328346,15138.792670949995,154.603563030003,50708.5251012 2025-11-16,21:25:48.000,320,11084016,-795,0,1763328347,15138.792670949995,154.52602260000276,50708.47619136 2025-11-16,21:25:49.000,320,11084008,-795,0,1763328348,15138.78593464,154.54716999000084,50708.69279208 2025-11-16,21:25:50.000,320,11084002,-795,0,1763328349,15138.76572571,154.5189734700034,50708.39234592001 2025-11-16,21:25:51.000,320,11083978,-795,0,1763328350,15138.78593464,154.42733478000446,50708.44125576001 2025-11-16,21:25:52.000,320,11083974,-795,0,1763328351,15138.88697929,154.3568434800036,50708.48317848 2025-11-16,21:25:53.000,320,11084030,-795,0,1763328352,15138.974551319996,154.27930305000336,50708.587985280006 2025-11-16,21:25:54.000,320,11084074,-795,0,1763328353,15138.940869769991,154.28635218000272,50708.5251012 2025-11-16,21:25:55.000,320,11084114,-795,0,1763328354,15138.934133459996,154.25110652999865,50708.60894664001 2025-11-16,21:25:56.000,320,11084049,-795,0,1763328355,15139.001496559991,154.13832045000163,50708.53907544001 2025-11-16,21:25:57.000,320,11083979,-755,0,1763328356,15139.014969179996,154.10307480000483,50708.43426864 2025-11-16,21:25:58.000,320,11083972,-795,0,1763328357,15139.048650730001,154.04668176000268,50708.42728152 2025-11-16,21:25:59.000,320,11083990,-795,0,1763328358,15139.062123349991,153.9973378499999,50708.47619136 2025-11-16,21:26:00.000,320,11084069,-795,0,1763328359,15139.082332279992,153.9620922000031,50708.32946184 2025-11-16,21:26:01.000,320,11083989,-795,0,1763328360,15139.169904310002,153.92684654999903,50708.46221712001 2025-11-16,21:26:02.000,320,11084003,-795,0,1763328361,15139.257476339997,153.85635524999816,50708.58099816001 2025-11-16,21:26:03.000,320,11084028,-795,0,1763328362,15139.244003719992,153.88455177000287,50708.60195952 2025-11-16,21:26:04.000,320,11083974,-795,0,1763328363,15139.223794789992,153.84225698999944,50708.587985280006 2025-11-16,21:26:05.000,320,11083989,-795,0,1763328364,15139.324839439993,153.88455177000287,50708.57401104 2025-11-16,21:26:06.000,320,11083985,-795,0,1763328365,15139.291157890002,153.82110960000136,50708.55304968 2025-11-16,21:26:07.000,320,11083954,-795,0,1763328366,15139.419147779998,153.84225698999944,50708.57401104 2025-11-16,21:26:08.000,320,11084057,-795,0,1763328367,15139.452829329988,153.80701134000265,50708.51112696001 2025-11-16,21:26:09.000,320,11084082,-795,0,1763328368,15139.520192429998,153.78586395000457,50708.615933760004 2025-11-16,21:26:10.000,320,11084002,-795,0,1763328369,15139.405675159993,153.77881481999793,50708.24561640001 2025-11-16,21:26:11.000,320,11083983,-795,0,1763328370,15139.466301949993,153.8493061199988,50708.48317848 2025-11-16,21:26:12.000,320,11084043,-795,0,1763328371,15139.506719809993,153.814060470002,50708.34343608001 2025-11-16,21:26:13.000,320,11084020,-795,0,1763328372,15139.526928739993,153.8493061199988,50708.41330728001 2025-11-16,21:26:14.000,320,11083912,-795,0,1763328373,15139.601028149998,153.82815873000072,50708.54606256 2025-11-16,21:26:15.000,320,11083931,-795,0,1763328374,15139.567346599993,153.83520786000008,50708.44125576001 2025-11-16,21:26:16.000,320,11084053,-795,0,1763328375,15139.587555529994,153.87045351000415,50708.420294400006 2025-11-16,21:26:17.000,320,11084011,-795,0,1763328376,15139.513456119988,153.92684654999903,50708.44125576001 2025-11-16,21:26:18.000,320,11083943,-795,0,1763328377,15139.574082909989,153.87045351000415,50708.448242880004 2025-11-16,21:26:19.000,320,11083993,-795,0,1763328378,15139.533665049988,153.7999622100033,50708.35741032 2025-11-16,21:26:20.000,320,11083933,-795,0,1763328379,15139.479774569998,153.8493061199988,50708.14779672 2025-11-16,21:26:21.000,320,11083859,-795,0,1763328380,15139.594291839989,153.9338956799984,50708.43426864 2025-11-16,21:26:22.000,320,11083931,-795,0,1763328381,15139.607764459994,153.85635524999816,50708.420294400006 2025-11-16,21:26:23.000,320,11084096,-795,0,1763328382,15139.553873979989,153.8986500300016,50708.33644896 2025-11-16,21:26:24.000,320,11084043,-795,0,1763328383,15139.560610289998,153.85635524999816,50708.20369368001 2025-11-16,21:26:25.000,320,11083976,-795,0,1763328384,15139.580819219998,153.85635524999816,50708.3154876 2025-11-16,21:26:26.000,320,11084010,-795,0,1763328385,15139.607764459994,153.82815873000072,50708.3154876 2025-11-16,21:26:27.000,320,11083971,-795,0,1763328386,15139.560610289998,153.78586395000457,50708.33644896 2025-11-16,21:26:28.000,320,11083968,-795,0,1763328387,15139.574082909989,153.85635524999816,50708.39234592001 2025-11-16,21:26:29.000,320,11083975,-795,0,1763328388,15139.574082909989,153.82110960000136,50708.420294400006 2025-11-16,21:26:30.000,320,11083994,-795,0,1763328389,15139.513456119988,153.77881481999793,50708.182732320005 2025-11-16,21:26:31.000,320,11084048,-795,0,1763328390,15139.587555529994,153.76471655999921,50708.252603520006 2025-11-16,21:26:32.000,320,11083981,-795,0,1763328391,15139.587555529994,153.82110960000136,50708.301513360006 2025-11-16,21:26:33.000,320,11083980,-795,0,1763328392,15139.607764459994,153.92684654999903,50708.40632016 2025-11-16,21:26:34.000,320,11084074,-795,0,1763328393,15139.587555529994,153.90569916000095,50708.40632016 2025-11-16,21:26:35.000,320,11083980,-795,0,1763328394,15139.601028149998,153.90569916000095,50708.54606256 2025-11-16,21:26:36.000,320,11083982,-795,0,1763328395,15139.567346599993,153.99028872000054,50708.44125576001 2025-11-16,21:26:37.000,320,11083968,-795,0,1763328396,15139.553873979989,154.08897653999884,50708.35741032 2025-11-16,21:26:38.000,320,11084062,-795,0,1763328397,15139.533665049988,154.07487828000012,50708.45523 2025-11-16,21:26:39.000,320,11084037,-795,0,1763328398,15139.513456119988,154.13832045000163,50708.37837168 2025-11-16,21:26:40.000,320,11083892,-795,0,1763328399,15139.446093019993,154.22291001000121,50708.32946184 2025-11-16,21:26:41.000,320,11083993,-795,0,1763328400,15139.473038259988,154.3568434800036,50708.37837168 2025-11-16,21:26:42.000,320,11084004,-795,0,1763328401,15139.479774569998,154.41323651999846,50708.252603520006 2025-11-16,21:26:43.000,320,11083979,-795,0,1763328402,15139.506719809993,154.4907769499987,50708.3154876 2025-11-16,21:26:44.000,320,11083935,-795,0,1763328403,15139.547137669993,154.48372781999933,50708.40632016 2025-11-16,21:26:45.000,320,11084078,-795,0,1763328404,15139.587555529994,154.54716999000084,50708.44125576001 2025-11-16,21:26:46.000,320,11083895,-795,0,1763328405,15139.641446009999,154.5824156400049,50708.46221712001 2025-11-16,21:26:47.000,320,11083967,-795,0,1763328406,15139.627973389994,154.57536650999828,50708.58099816001 2025-11-16,21:26:48.000,320,11083994,-795,0,1763328407,15139.614500769989,154.58946477000427,50708.48317848 2025-11-16,21:26:49.000,320,11083951,-795,0,1763328408,15139.634709699989,154.63880867999978,50708.518114080005 2025-11-16,21:26:50.000,320,11083943,-795,0,1763328409,15139.553873979989,154.58946477000427,50708.21766792 2025-11-16,21:26:51.000,320,11083934,-795,0,1763328410,15139.607764459994,154.65995606999786,50708.399333040004 2025-11-16,21:26:52.000,320,11084014,-795,0,1763328411,15139.634709699989,154.72339823999937,50708.350423200005 2025-11-16,21:26:53.000,320,11084047,-795,0,1763328412,15139.607764459994,154.64585780999914,50708.3154876 2025-11-16,21:26:54.000,320,11083981,-795,0,1763328413,15139.601028149998,154.7656930200028,50708.53907544001 2025-11-16,21:26:55.000,320,11083991,-795,0,1763328414,15139.634709699989,154.74454563000472,50708.469204240006 2025-11-16,21:26:56.000,320,11084012,-795,0,1763328415,15139.601028149998,154.77274215000216,50708.37837168 2025-11-16,21:26:57.000,320,11083927,-795,0,1763328416,15139.607764459994,154.79388954000024,50708.47619136 2025-11-16,21:26:58.000,320,11083947,-795,0,1763328417,15139.607764459994,154.83618432000367,50708.54606256 2025-11-16,21:26:59.000,320,11084106,-795,0,1763328418,15139.627973389994,154.83618432000367,50708.47619136 2025-11-16,21:27:00.000,320,11084028,-795,0,1763328419,15139.513456119988,154.85028258000239,50708.3154876 2025-11-16,21:27:01.000,320,11084044,-795,0,1763328420,15139.560610289998,154.9630686599994,50708.55304968 2025-11-16,21:27:02.000,320,11083948,-795,0,1763328421,15139.540401359998,154.97716691999813,50708.615933760004 2025-11-16,21:27:03.000,320,11083954,-795,0,1763328422,15139.479774569998,155.00536344000284,50708.567023920004 2025-11-16,21:27:04.000,320,11084025,-795,0,1763328423,15139.479774569998,155.00536344000284,50708.60894664001 2025-11-16,21:27:05.000,320,11083961,-795,0,1763328424,15139.486510879993,154.99831431000348,50708.57401104 2025-11-16,21:27:06.000,320,11084088,-795,0,1763328425,15139.446093019993,155.0617564799977,50708.42728152 2025-11-16,21:27:07.000,320,11083934,-795,0,1763328426,15139.466301949993,155.13929690999794,50708.56003680001 2025-11-16,21:27:08.000,320,11084064,-795,0,1763328427,15139.405675159993,155.13929690999794,50708.55304968 2025-11-16,21:27:09.000,320,11084022,-795,0,1763328428,15139.405675159993,155.18864082000073,50708.53907544001 2025-11-16,21:27:10.000,320,11083978,-795,0,1763328429,15139.331575750002,155.23798473000352,50708.35741032 2025-11-16,21:27:11.000,320,11083940,-795,0,1763328430,15139.345048369993,155.2591321200016,50708.51112696001 2025-11-16,21:27:12.000,320,11083925,-795,0,1763328431,15139.358520989997,155.3860164600046,50708.5949724 2025-11-16,21:27:13.000,320,11083932,-795,0,1763328432,15139.331575750002,155.39306559000397,50708.54606256 2025-11-16,21:27:14.000,320,11084043,-795,0,1763328433,15139.304630509992,155.53404818999843,50708.53208832 2025-11-16,21:27:15.000,320,11084002,-795,0,1763328434,15139.291157890002,155.5410973199978,50708.53907544001 2025-11-16,21:27:16.000,320,11084043,-795,0,1763328435,15139.250740030002,155.61158861999866,50708.5251012 2025-11-16,21:27:17.000,320,11084059,-795,0,1763328436,15139.304630509992,155.74552209000103,50708.56003680001 2025-11-16,21:27:18.000,320,11083954,-795,0,1763328437,15139.257476339997,155.78076773999783,50708.49715272 2025-11-16,21:27:19.000,320,11084036,-795,0,1763328438,15139.264212649992,155.8653573000047,50708.50413984 2025-11-16,21:27:20.000,320,11083978,-795,0,1763328439,15139.163167999992,155.92879946999892,50708.23862928 2025-11-16,21:27:21.000,320,11084034,-795,0,1763328440,15139.169904310002,156.0627329400013,50708.42728152 2025-11-16,21:27:22.000,320,11083989,-795,0,1763328441,15139.237267409997,156.0627329400013,50708.53208832 2025-11-16,21:27:23.000,320,11083969,-795,0,1763328442,15139.210322170002,156.2107646700024,50708.54606256 2025-11-16,21:27:24.000,320,11083970,-795,0,1763328443,15139.169904310002,156.2460103199992,50708.49016560001 2025-11-16,21:27:25.000,320,11084000,-795,0,1763328444,15139.122750139992,156.29535423000198,50708.50413984 2025-11-16,21:27:26.000,320,11083963,-795,0,1763328445,15139.169904310002,156.33764900999813,50708.469204240006 2025-11-16,21:27:27.000,320,11083997,-795,0,1763328446,15139.136222759997,156.46453335000115,50708.56003680001 2025-11-16,21:27:28.000,320,11084049,-795,0,1763328447,15139.089068590001,156.42223856999772,50708.5251012 2025-11-16,21:27:29.000,320,11084062,-795,0,1763328448,15139.048650730001,156.50682813000458,50708.56003680001 2025-11-16,21:27:30.000,320,11084006,-795,0,1763328449,15138.92066083999,156.49977899999794,50708.34343608001 2025-11-16,21:27:31.000,320,11083979,-795,0,1763328450,15138.940869769991,156.61256508000224,50708.48317848 2025-11-16,21:27:32.000,320,11083968,-795,0,1763328451,15138.893715599996,156.59141769000416,50708.615933760004 2025-11-16,21:27:33.000,320,11083965,-795,0,1763328452,15138.83982511999,156.71125290000055,50708.51112696001 2025-11-16,21:27:34.000,320,11083989,-795,0,1763328453,15138.84656143,156.69715464000183,50708.567023920004 2025-11-16,21:27:35.000,320,11083958,-795,0,1763328454,15138.77919832999,156.72535115999926,50708.53907544001 2025-11-16,21:27:36.000,320,11084080,-795,0,1763328455,15138.711835229995,156.7817442000014,50708.448242880004 2025-11-16,21:27:37.000,320,11084045,-795,0,1763328456,15138.691626299995,156.85928463000164,50708.54606256 2025-11-16,21:27:38.000,320,11083988,-795,0,1763328457,15138.630999509995,156.92272680000315,50708.60195952 2025-11-16,21:27:39.000,320,11084057,-795,0,1763328458,15138.59731795999,156.9650215799993,50708.5251012 2025-11-16,21:27:40.000,320,11084019,-795,0,1763328459,15138.455855449989,157.0143654900021,50708.34343608001 2025-11-16,21:27:41.000,320,11083991,-795,0,1763328460,15138.523218549999,157.10600418000104,50708.5251012 2025-11-16,21:27:42.000,320,11083983,-795,0,1763328461,15138.489536999994,157.21879025999806,50708.5949724 2025-11-16,21:27:43.000,320,11083904,-795,0,1763328462,15138.590581649994,157.20469199999934,50708.53208832 2025-11-16,21:27:44.000,320,11084016,-795,0,1763328463,15138.47606437999,157.35272373000043,50708.64388224 2025-11-16,21:27:45.000,320,11084060,-795,0,1763328464,15138.482800689999,157.43026416000066,50708.5949724 2025-11-16,21:27:46.000,320,11084089,-795,0,1763328465,15138.415437589989,157.4725589400041,50708.62990800001 2025-11-16,21:27:47.000,320,11083991,-795,0,1763328466,15138.368283419994,157.53600110999832,50708.518114080005 2025-11-16,21:27:48.000,320,11084009,-795,0,1763328467,15138.388492349994,157.62763980000454,50708.567023920004 2025-11-16,21:27:49.000,320,11083960,-795,0,1763328468,15138.354810799989,157.62763980000454,50708.65785648001 2025-11-16,21:27:50.000,320,11084000,-795,0,1763328469,15138.226820909993,157.68403283999942,50708.37837168 2025-11-16,21:27:51.000,320,11083993,-795,0,1763328470,15138.314392939988,157.78272065999772,50708.615933760004 2025-11-16,21:27:52.000,320,11083984,-795,0,1763328471,15138.233557219988,157.86731022000458,50708.5949724 2025-11-16,21:27:53.000,320,11084020,-795,0,1763328472,15138.199875669998,157.90960500000074,50708.65086936 2025-11-16,21:27:54.000,320,11083963,-795,0,1763328473,15138.186403049993,157.93075238999882,50708.65086936 2025-11-16,21:27:55.000,320,11083983,-795,0,1763328474,15138.125776259993,157.9659980400029,50708.65086936 2025-11-16,21:27:56.000,320,11083982,-795,0,1763328475,15138.078622089997,158.03648934000375,50708.65086936 2025-11-16,21:27:57.000,320,11083984,-795,0,1763328476,15138.058413159997,158.0646858600012,50708.74170192 2025-11-16,21:27:58.000,320,11084006,-795,0,1763328477,15138.011258990002,158.14927542000078,50708.69279208 2025-11-16,21:27:59.000,320,11083976,-795,0,1763328478,15137.957368509997,158.24091410999972,50708.62990800001 2025-11-16,21:28:00.000,320,11084002,-795,0,1763328479,15137.795697069996,158.226815850001,50708.53208832 2025-11-16,21:28:01.000,320,11083942,-795,0,1763328480,15137.829378620001,158.3255036699993,50708.57401104 2025-11-16,21:28:02.000,320,11084020,-795,0,1763328481,15137.788960760001,158.33960192999803,50708.69279208 2025-11-16,21:28:03.000,320,11083964,-795,0,1763328482,15137.802433379991,158.3114054100006,50708.51112696001 2025-11-16,21:28:04.000,320,11084048,-795,0,1763328483,15137.714861349996,158.41714235999825,50708.77663752001 2025-11-16,21:28:05.000,320,11083910,-795,0,1763328484,15137.66770718,158.39599497000017,50708.60894664001 2025-11-16,21:28:06.000,320,11084002,-795,0,1763328485,15137.62055300999,158.35370019000402,50708.65785648001 2025-11-16,21:28:07.000,320,11083932,-795,0,1763328486,15137.62055300999,158.4382897500036,50708.615933760004 2025-11-16,21:28:08.000,320,11084016,-795,0,1763328487,15137.573398839995,158.43124062000425,50708.62990800001 2025-11-16,21:28:09.000,320,11083939,-795,0,1763328488,15137.512772049995,158.45238801000232,50708.62292088 2025-11-16,21:28:10.000,320,11084009,-795,0,1763328489,15137.37804584999,158.44533888000296,50708.37837168 2025-11-16,21:28:11.000,320,11084069,-795,0,1763328490,15137.303946439999,158.4241914900049,50708.46221712001 2025-11-16,21:28:12.000,320,11083908,-795,0,1763328491,15137.324155369999,158.45238801000232,50708.65086936 2025-11-16,21:28:13.000,320,11084054,-795,0,1763328492,15137.310682749994,158.4382897500036,50708.54606256 2025-11-16,21:28:14.000,320,11083951,-795,0,1763328493,15137.270264889994,158.50173191999784,50708.45523 2025-11-16,21:28:15.000,320,11083949,-795,0,1763328494,15137.142274999998,158.55812496,50708.65086936 2025-11-16,21:28:16.000,320,11084053,-715,0,1763328495,15137.101857139998,158.54402670000127,50708.55304968 2025-11-16,21:28:17.000,320,11084035,-795,0,1763328496,15137.074911899988,158.67091104000428,50708.6648436 2025-11-16,21:28:18.000,320,11084091,-755,0,1763328497,15137.000812489998,158.64271451999957,50708.50413984 2025-11-16,21:28:19.000,320,11084013,-795,0,1763328498,15136.987339869993,158.71320582000044,50708.53208832 2025-11-16,21:28:20.000,320,11083922,-795,0,1763328499,15136.872822600002,158.71320582000044,50708.41330728001 2025-11-16,21:28:21.000,320,11083982,-795,0,1763328500,15136.906504149993,158.8189427699981,50708.45523 2025-11-16,21:28:22.000,320,11083952,-795,0,1763328501,15136.933449390002,158.86123755000153,50708.56003680001 2025-11-16,21:28:23.000,320,11083990,-795,0,1763328502,15136.886295219992,158.88943406999897,50708.53208832 2025-11-16,21:28:24.000,320,11084008,-795,0,1763328503,15136.926713079993,158.92467972000304,50708.567023920004 2025-11-16,21:28:25.000,320,11084000,-795,0,1763328504,15136.940185699998,159.03746580000006,50708.62990800001 2025-11-16,21:28:26.000,320,11084037,-795,0,1763328505,15136.919976769997,158.98107275999791,50708.62292088 2025-11-16,21:28:27.000,320,11083962,-795,0,1763328506,15136.879558909997,159.05861318999814,50708.5949724 2025-11-16,21:28:28.000,320,11084040,-795,0,1763328507,15136.859349979997,159.06566232000478,50708.62292088 2025-11-16,21:28:29.000,320,11084041,-795,0,1763328508,15136.879558909997,159.0797605800035,50708.615933760004 2025-11-16,21:28:30.000,320,11083960,-795,0,1763328509,15136.839141049997,159.0304166700007,50708.42728152 2025-11-16,21:28:31.000,320,11083998,-795,0,1763328510,15136.893031530002,159.05861318999814,50708.50413984 2025-11-16,21:28:32.000,320,11083905,-795,0,1763328511,15136.933449390002,159.0797605800035,50708.567023920004 2025-11-16,21:28:33.000,320,11083937,-795,0,1763328512,15136.933449390002,159.05156405999878,50708.51112696001 2025-11-16,21:28:34.000,320,11083901,-795,0,1763328513,15136.980603559998,159.0797605800035,50708.567023920004 2025-11-16,21:28:35.000,320,11083989,-795,0,1763328514,15137.021021419998,159.06566232000478,50708.58099816001 2025-11-16,21:28:36.000,320,11084016,-795,0,1763328515,15137.088384519993,159.06566232000478,50708.51112696001 2025-11-16,21:28:37.000,320,11083954,-795,0,1763328516,15137.061439279998,159.08680971000285,50708.587985280006 2025-11-16,21:28:38.000,320,11084091,-795,0,1763328517,15137.061439279998,159.05156405999878,50708.62292088 2025-11-16,21:28:39.000,320,11083994,-795,0,1763328518,15137.061439279998,159.0938588400022,50708.51112696001 2025-11-16,21:28:40.000,320,11084028,-795,0,1763328519,15137.061439279998,159.0797605800035,50708.399333040004 2025-11-16,21:28:41.000,320,11083958,-795,0,1763328520,15137.162483929998,159.13615361999837,50708.44125576001 2025-11-16,21:28:42.000,320,11083994,-795,0,1763328521,15137.155747619989,159.14320274999773,50708.47619136 2025-11-16,21:28:43.000,320,11083965,-795,0,1763328522,15137.250055959994,159.07271145000414,50708.46221712001 2025-11-16,21:28:44.000,320,11084006,-795,0,1763328523,15137.283737509999,159.129104489999,50708.49016560001 2025-11-16,21:28:45.000,320,11084029,-795,0,1763328524,15137.33762798999,159.19254666000052,50708.55304968 2025-11-16,21:28:46.000,320,11083989,-795,0,1763328525,15137.35783691999,159.13615361999837,50708.55304968 2025-11-16,21:28:47.000,320,11083899,-795,0,1763328526,15137.324155369999,159.10795710000093,50708.615933760004 2025-11-16,21:28:48.000,320,11084019,-795,0,1763328527,15137.351100609994,159.19254666000052,50708.57401104 2025-11-16,21:28:49.000,320,11083938,-795,0,1763328528,15137.391518469994,159.17139927000244,50708.50413984 2025-11-16,21:28:50.000,320,11084035,-795,0,1763328529,15137.324155369999,159.1784484000018,50708.32946184 2025-11-16,21:28:51.000,320,11084030,-795,0,1763328530,15137.42520002,159.1784484000018,50708.5251012 2025-11-16,21:28:52.000,320,11083905,-795,0,1763328531,15137.41846370999,159.16435014000308,50708.53907544001 2025-11-16,21:28:53.000,320,11083976,-795,0,1763328532,15137.371309539994,159.10795710000093,50708.5251012 2025-11-16,21:28:54.000,320,11083964,-755,0,1763328533,15137.44540895,159.1784484000018,50708.56003680001 2025-11-16,21:28:55.000,320,11083922,-795,0,1763328534,15137.38478216,159.15025188000436,50708.56003680001 2025-11-16,21:28:56.000,320,11084080,-795,0,1763328535,15137.43867263999,159.13615361999837,50708.53208832 2025-11-16,21:28:57.000,320,11083969,-795,0,1763328536,15137.40499109,159.16435014000308,50708.42728152 2025-11-16,21:28:58.000,320,11084065,-795,0,1763328537,15137.411727399995,159.1150062300003,50708.47619136 2025-11-16,21:28:59.000,320,11083938,-795,0,1763328538,15137.371309539994,159.14320274999773,50708.44125576001 2025-11-16,21:29:00.000,320,11084047,-795,0,1763328539,15137.290473819994,159.0938588400022,50708.27356488001 2025-11-16,21:29:01.000,320,11083957,-795,0,1763328540,15137.37804584999,159.15730101000372,50708.46221712001 2025-11-16,21:29:02.000,320,11084047,-795,0,1763328541,15137.33762798999,159.23484144000395,50708.448242880004 2025-11-16,21:29:03.000,320,11084025,-795,0,1763328542,15137.330891679994,159.19254666000052,50708.469204240006 2025-11-16,21:29:04.000,320,11084006,-795,0,1763328543,15137.310682749994,159.14320274999773,50708.469204240006 2025-11-16,21:29:05.000,320,11084065,-795,0,1763328544,15137.330891679994,159.0938588400022,50708.49016560001 2025-11-16,21:29:06.000,320,11084016,-795,0,1763328545,15137.371309539994,159.1150062300003,50708.43426864 2025-11-16,21:29:07.000,320,11084025,-795,0,1763328546,15137.263528579999,159.19959578999988,50708.420294400006 2025-11-16,21:29:08.000,320,11084038,-795,0,1763328547,15137.290473819994,159.12205535999965,50708.39234592001 2025-11-16,21:29:09.000,320,11083986,-795,0,1763328548,15137.263528579999,159.18549753000116,50708.3154876 2025-11-16,21:29:10.000,320,11084024,-795,0,1763328549,15137.182692859998,159.2136940499986,50708.28753912 2025-11-16,21:29:11.000,320,11084000,-795,0,1763328550,15137.223110719999,159.15730101000372,50708.34343608001 2025-11-16,21:29:12.000,320,11084022,-795,0,1763328551,15137.243319649999,159.1784484000018,50708.37837168 2025-11-16,21:29:13.000,320,11084022,-795,0,1763328552,15137.29721012999,159.12205535999965,50708.34343608001 2025-11-16,21:29:14.000,320,11084005,-795,0,1763328553,15137.250055959994,159.0304166700007,50708.32946184 2025-11-16,21:29:15.000,320,11084030,-795,0,1763328554,15137.31741905999,159.10795710000093,50708.40632016 2025-11-16,21:29:16.000,320,11084033,-715,0,1763328555,15137.303946439999,158.9951710200039,50708.350423200005 2025-11-16,21:29:17.000,320,11083980,-795,0,1763328556,15137.330891679994,158.95287624000048,50708.448242880004 2025-11-16,21:29:18.000,320,11083982,-795,0,1763328557,15137.330891679994,158.91763059000368,50708.350423200005 2025-11-16,21:29:19.000,320,11084045,-795,0,1763328558,15137.33762798999,158.92467972000304,50708.44125576001 2025-11-16,21:29:20.000,320,11084069,-795,0,1763328559,15137.223110719999,158.84713929000281,50708.182732320005 2025-11-16,21:29:21.000,320,11083977,-795,0,1763328560,15137.35783691999,158.88943406999897,50708.399333040004 2025-11-16,21:29:22.000,320,11083978,-795,0,1763328561,15137.33762798999,158.82599190000474,50708.43426864 2025-11-16,21:29:23.000,320,11083991,-795,0,1763328562,15137.3443643,158.9317288500024,50708.45523 2025-11-16,21:29:24.000,320,11083968,-795,0,1763328563,15137.391518469994,158.89648319999833,50708.399333040004 2025-11-16,21:29:25.000,320,11084035,-795,0,1763328564,15137.42520002,158.88943406999897,50708.43426864 2025-11-16,21:29:26.000,320,11083878,-795,0,1763328565,15137.411727399995,158.9035323299977,50708.3154876 2025-11-16,21:29:27.000,320,11084006,-795,0,1763328566,15137.351100609994,158.97402362999856,50708.280552000004 2025-11-16,21:29:28.000,320,11083915,-795,0,1763328567,15137.37804584999,158.9951710200039,50708.399333040004 2025-11-16,21:29:29.000,320,11084033,-795,0,1763328568,15137.36457323,159.016318410002,50708.350423200005 2025-11-16,21:29:30.000,320,11083940,-795,0,1763328569,15137.283737509999,159.016318410002,50708.11984824 2025-11-16,21:29:31.000,320,11084042,-795,0,1763328570,15137.38478216,159.05861318999814,50708.33644896 2025-11-16,21:29:32.000,320,11083946,-795,0,1763328571,15137.37804584999,159.03746580000006,50708.45523 2025-11-16,21:29:33.000,320,11084023,-795,0,1763328572,15137.36457323,159.05861318999814,50708.40632016 2025-11-16,21:29:34.000,320,11083982,-795,0,1763328573,15137.324155369999,159.0797605800035,50708.36439744 2025-11-16,21:29:35.000,320,11084053,-795,0,1763328574,15137.351100609994,158.98107275999791,50708.280552000004 2025-11-16,21:29:36.000,320,11083981,-795,0,1763328575,15137.35783691999,158.98107275999791,50708.37837168 2025-11-16,21:29:37.000,320,11083972,-795,0,1763328576,15137.37804584999,158.94582711000112,50708.252603520006 2025-11-16,21:29:38.000,320,11083933,-795,0,1763328577,15137.371309539994,158.92467972000304,50708.43426864 2025-11-16,21:29:39.000,320,11083948,-795,0,1763328578,15137.31741905999,158.8330410300041,50708.3853588 2025-11-16,21:29:40.000,320,11083915,-795,0,1763328579,15137.310682749994,158.81189363999874,50708.24561640001 2025-11-16,21:29:41.000,320,11083990,-795,0,1763328580,15137.40499109,158.7836971200013,50708.34343608001 2025-11-16,21:29:42.000,320,11084055,-795,0,1763328581,15137.43867263999,158.77664799000195,50708.34343608001 2025-11-16,21:29:43.000,320,11083946,-795,0,1763328582,15137.46561788,158.7484514700045,50708.36439744 2025-11-16,21:29:44.000,320,11083971,-795,0,1763328583,15137.613816699995,158.69205843000236,50708.40632016 2025-11-16,21:29:45.000,320,11083901,-795,0,1763328584,15137.62055300999,158.72730407999916,50708.44125576001 2025-11-16,21:29:46.000,320,11083925,-795,0,1763328585,15137.654234559996,158.67091104000428,50708.49016560001 2025-11-16,21:29:47.000,320,11083993,-795,0,1763328586,15137.7485429,158.7695988600026,50708.49016560001 2025-11-16,21:29:48.000,320,11083946,-795,0,1763328587,15137.721597659991,158.75550060000387,50708.32946184 2025-11-16,21:29:49.000,320,11084020,-795,0,1763328588,15137.802433379991,158.80484450999938,50708.3154876 2025-11-16,21:29:50.000,320,11084080,-795,0,1763328589,15137.70138872999,158.79074625000067,50708.22465504001 2025-11-16,21:29:51.000,320,11083988,-795,0,1763328590,15137.849587550001,158.77664799000195,50708.43426864 2025-11-16,21:29:52.000,320,11084108,-675,0,1763328591,15137.802433379991,158.82599190000474,50708.29452624001 2025-11-16,21:29:53.000,320,11083905,-795,0,1763328592,15137.863060169992,158.79779538000003,50708.3154876 2025-11-16,21:29:54.000,320,11084011,-795,0,1763328593,15137.876532789996,158.8189427699981,50708.182732320005 2025-11-16,21:29:55.000,320,11083961,-795,0,1763328594,15137.876532789996,158.84713929000281,50708.2106808 2025-11-16,21:29:56.000,320,11083914,-795,0,1763328595,15137.903478029992,158.95992536999984,50708.3154876 2025-11-16,21:29:57.000,320,11083968,-795,0,1763328596,15137.896741719996,158.95992536999984,50708.25959064 2025-11-16,21:29:58.000,320,11084010,-795,0,1763328597,15137.876532789996,158.9669744999992,50708.25959064 2025-11-16,21:29:59.000,320,11083968,-795,0,1763328598,15137.863060169992,159.02336754000135,50708.39234592001 2025-11-16,21:30:00.000,320,11083980,-795,0,1763328599,15137.788960760001,158.9951710200039,50708.23862928 2025-11-16,21:30:01.000,320,11083891,-795,0,1763328600,15137.842851239991,159.07271145000414,50708.301513360006 2025-11-16,21:30:02.000,320,11083973,-795,0,1763328601,15137.782224449991,159.1150062300003,50708.46221712001 2025-11-16,21:30:03.000,320,11083911,-795,0,1763328602,15137.795697069996,159.13615361999837,50708.469204240006 2025-11-16,21:30:04.000,320,11083980,-795,0,1763328603,15137.741806589991,159.19254666000052,50708.27356488001 2025-11-16,21:30:05.000,320,11083937,-795,0,1763328604,15137.755279209996,159.2418905700033,50708.420294400006 2025-11-16,21:30:06.000,320,11083991,-795,0,1763328605,15137.72833397,159.24893970000267,50708.39234592001 2025-11-16,21:30:07.000,320,11083983,-795,0,1763328606,15137.755279209996,159.2418905700033,50708.350423200005 2025-11-16,21:30:08.000,320,11084028,-795,0,1763328607,15137.775488139996,159.24893970000267,50708.46221712001 2025-11-16,21:30:09.000,320,11084009,-795,0,1763328608,15137.76875183,159.26303796000138,50708.49715272 2025-11-16,21:30:10.000,320,11083926,-795,0,1763328609,15137.66770718,159.26303796000138,50708.301513360006 2025-11-16,21:30:11.000,320,11083934,-795,0,1763328610,15137.654234559996,159.22074317999795,50708.14779672 2025-11-16,21:30:12.000,320,11083944,-795,0,1763328611,15137.775488139996,159.30533274000481,50708.46221712001 2025-11-16,21:30:13.000,320,11083971,-795,0,1763328612,15137.822642309991,159.3264801300029,50708.48317848 2025-11-16,21:30:14.000,320,11083988,-795,0,1763328613,15137.815905999996,159.2418905700033,50708.41330728001 2025-11-16,21:30:15.000,320,11084024,-795,0,1763328614,15137.822642309991,159.2771362200001,50708.45523 2025-11-16,21:30:16.000,320,11084008,-795,0,1763328615,15137.809169690001,159.29123447999882,50708.43426864 2025-11-16,21:30:17.000,320,11084001,-795,0,1763328616,15137.836114929996,159.29123447999882,50708.43426864 2025-11-16,21:30:18.000,320,11083945,-795,0,1763328617,15137.842851239991,159.27008709000074,50708.37138456001 2025-11-16,21:30:19.000,320,11084025,-795,0,1763328618,15137.863060169992,159.29123447999882,50708.399333040004 2025-11-16,21:30:20.000,320,11084035,-795,0,1763328619,15137.795697069996,159.30533274000481,50708.21766792 2025-11-16,21:30:21.000,320,11083976,-795,0,1763328620,15137.815905999996,159.3264801300029,50708.252603520006 2025-11-16,21:30:22.000,320,11084019,-795,0,1763328621,15137.815905999996,159.3405783900016,50708.28753912 2025-11-16,21:30:23.000,320,11084096,-795,0,1763328622,15137.849587550001,159.3264801300029,50708.252603520006 2025-11-16,21:30:24.000,320,11083964,-795,0,1763328623,15137.836114929996,159.29123447999882,50708.23862928 2025-11-16,21:30:25.000,320,11083870,-795,0,1763328624,15137.809169690001,159.3758240399984,50708.32247472001 2025-11-16,21:30:26.000,320,11083861,-795,0,1763328625,15137.883269099992,159.3758240399984,50708.25959064 2025-11-16,21:30:27.000,320,11084029,-795,0,1763328626,15137.890005410001,159.3405783900016,50708.32946184 2025-11-16,21:30:28.000,320,11083963,-795,0,1763328627,15137.822642309991,159.35467665000033,50708.350423200005 2025-11-16,21:30:29.000,320,11083844,-715,0,1763328628,15137.829378620001,159.460413599998,50708.34343608001 2025-11-16,21:30:30.000,320,11083892,-795,0,1763328629,15137.70812504,159.36877490999905,50708.2106808 2025-11-16,21:30:31.000,320,11083935,-795,0,1763328630,15137.72833397,159.46746273000463,50708.21766792 2025-11-16,21:30:32.000,320,11083974,-795,0,1763328631,15137.782224449991,159.44631533999927,50708.36439744 2025-11-16,21:30:33.000,320,11083969,-795,0,1763328632,15137.7485429,159.4886101200027,50708.24561640001 2025-11-16,21:30:34.000,320,11083948,-795,0,1763328633,15137.68791611,159.41811882000184,50708.301513360006 2025-11-16,21:30:35.000,320,11083997,-795,0,1763328634,15137.654234559996,159.460413599998,50708.3154876 2025-11-16,21:30:36.000,320,11084019,-795,0,1763328635,15137.66770718,159.46746273000463,50708.350423200005 2025-11-16,21:30:37.000,320,11083930,-795,0,1763328636,15137.72833397,159.45336446999863,50708.39234592001 2025-11-16,21:30:38.000,320,11083963,-795,0,1763328637,15137.68791611,159.34762752000097,50708.46221712001 2025-11-16,21:30:39.000,320,11083904,-795,0,1763328638,15137.68791611,159.3405783900016,50708.399333040004 2025-11-16,21:30:40.000,320,11084031,-795,0,1763328639,15137.5464536,159.24893970000267,50708.17574520001 2025-11-16,21:30:41.000,320,11083924,-795,0,1763328640,15137.66097086999,159.19254666000052,50708.420294400006 2025-11-16,21:30:42.000,320,11083991,-795,0,1763328641,15137.721597659991,159.12205535999965,50708.46221712001 2025-11-16,21:30:43.000,320,11084062,-795,0,1763328642,15137.70812504,159.02336754000135,50708.46221712001 2025-11-16,21:30:44.000,320,11084024,-795,0,1763328643,15137.741806589991,158.92467972000304,50708.49016560001 2025-11-16,21:30:45.000,320,11084027,-795,0,1763328644,15137.76875183,158.9317288500024,50708.53907544001 2025-11-16,21:30:46.000,320,11083930,-795,0,1763328645,15137.762015519991,158.79779538000003,50708.64388224 2025-11-16,21:30:47.000,320,11084040,-795,0,1763328646,15137.795697069996,158.73435320999852,50708.53208832 2025-11-16,21:30:48.000,320,11083943,-795,0,1763328647,15137.876532789996,158.67796017000364,50708.49016560001 2025-11-16,21:30:49.000,320,11084080,-795,0,1763328648,15137.869796480001,158.6215671300015,50708.62990800001 2025-11-16,21:30:50.000,320,11083966,-795,0,1763328649,15137.863060169992,158.61451800000214,50708.469204240006 2025-11-16,21:30:51.000,320,11083962,-795,0,1763328650,15137.896741719996,158.55107583000063,50708.39234592001 2025-11-16,21:30:52.000,320,11084028,-795,0,1763328651,15138.051676850002,158.48763365999912,50708.5949724 2025-11-16,21:30:53.000,320,11084088,-795,0,1763328652,15138.044940539992,158.50173191999784,50708.615933760004 2025-11-16,21:30:54.000,320,11084064,-715,0,1763328653,15138.119039949997,158.50878105000447,50708.64388224 2025-11-16,21:30:55.000,320,11084040,-795,0,1763328654,15138.071885780002,158.38189671000146,50708.62990800001 2025-11-16,21:30:56.000,320,11083987,-795,0,1763328655,15138.105567329992,158.46648627000104,50708.587985280006 2025-11-16,21:30:57.000,320,11083984,-795,0,1763328656,15138.112303640002,158.4241914900049,50708.615933760004 2025-11-16,21:30:58.000,320,11083988,-795,0,1763328657,15138.159457809998,158.43124062000425,50708.636895120006 2025-11-16,21:30:59.000,320,11083976,-795,0,1763328658,15138.166194119993,158.46648627000104,50708.57401104 2025-11-16,21:31:00.000,320,11084007,-795,0,1763328659,15138.112303640002,158.4241914900049,50708.36439744 2025-11-16,21:31:01.000,320,11083989,-795,0,1763328660,15138.145985189993,158.45943714000168,50708.448242880004 2025-11-16,21:31:02.000,320,11083916,-795,0,1763328661,15138.125776259993,158.49468278999848,50708.448242880004 2025-11-16,21:31:03.000,320,11083956,-795,0,1763328662,15138.152721500002,158.44533888000296,50708.45523 2025-11-16,21:31:04.000,320,11083989,-795,0,1763328663,15138.159457809998,158.45238801000232,50708.48317848 2025-11-16,21:31:05.000,320,11084057,-795,0,1763328664,15138.179666739998,158.36779845000274,50708.448242880004 2025-11-16,21:31:06.000,320,11083978,-795,0,1763328665,15138.152721500002,158.4241914900049,50708.46221712001 2025-11-16,21:31:07.000,320,11084004,-795,0,1763328666,15138.119039949997,158.43124062000425,50708.49016560001 2025-11-16,21:31:08.000,320,11083993,-795,0,1763328667,15138.085358399992,158.41714235999825,50708.518114080005 2025-11-16,21:31:09.000,320,11083989,-795,0,1763328668,15138.065149469992,158.4100932299989,50708.587985280006 2025-11-16,21:31:10.000,320,11084015,-795,0,1763328669,15138.017995299997,158.33255279999867,50708.47619136 2025-11-16,21:31:11.000,320,11083970,-795,0,1763328670,15137.937159579997,158.3748475800021,50708.37138456001 2025-11-16,21:31:12.000,320,11084063,-795,0,1763328671,15137.970841130002,158.38894584000082,50708.51112696001 2025-11-16,21:31:13.000,320,11084018,-795,0,1763328672,15137.991050060002,158.44533888000296,50708.46221712001 2025-11-16,21:31:14.000,320,11083962,-795,0,1763328673,15137.937159579997,158.38189671000146,50708.48317848 2025-11-16,21:31:15.000,320,11083921,-795,0,1763328674,15137.896741719996,158.4382897500036,50708.518114080005 2025-11-16,21:31:16.000,320,11084035,-795,0,1763328675,15137.930423270001,158.38894584000082,50708.50413984 2025-11-16,21:31:17.000,320,11084007,-795,0,1763328676,15137.964104819992,158.38189671000146,50708.46221712001 2025-11-16,21:31:18.000,320,11083998,-795,0,1763328677,15137.890005410001,158.35370019000402,50708.54606256 2025-11-16,21:31:19.000,320,11084107,-795,0,1763328678,15137.957368509997,158.34665106000466,50708.46221712001 2025-11-16,21:31:20.000,320,11083990,-795,0,1763328679,15137.829378620001,158.23386498000036,50708.182732320005 2025-11-16,21:31:21.000,320,11083936,-795,0,1763328680,15137.950632200002,158.1774719399982,50708.34343608001 2025-11-16,21:31:22.000,320,11083931,-795,0,1763328681,15137.970841130002,158.21976672000164,50708.56003680001 2025-11-16,21:31:23.000,320,11084074,-795,0,1763328682,15137.943895889992,158.15632455000014,50708.469204240006 2025-11-16,21:31:24.000,320,11083981,-795,0,1763328683,15137.943895889992,158.17042280999885,50708.5251012 2025-11-16,21:31:25.000,320,11083993,-795,0,1763328684,15137.997786369997,158.13517716000206,50708.58099816001 2025-11-16,21:31:26.000,320,11084044,-795,0,1763328685,15138.044940539992,158.13517716000206,50708.49715272 2025-11-16,21:31:27.000,320,11083945,-795,0,1763328686,15138.038204229997,158.24796323999908,50708.51112696001 2025-11-16,21:31:28.000,320,11083991,-795,0,1763328687,15138.112303640002,158.20566846000293,50708.567023920004 2025-11-16,21:31:29.000,320,11083992,-795,0,1763328688,15138.145985189993,158.226815850001,50708.567023920004 2025-11-16,21:31:30.000,320,11083956,-795,0,1763328689,15138.145985189993,158.28320889000315,50708.47619136 2025-11-16,21:31:31.000,320,11084033,-795,0,1763328690,15138.105567329992,158.31845453999995,50708.41330728001 2025-11-16,21:31:32.000,320,11084057,-795,0,1763328691,15138.213348289988,158.33255279999867,50708.45523 2025-11-16,21:31:33.000,320,11084038,-795,0,1763328692,15138.267238769993,158.3748475800021,50708.42728152 2025-11-16,21:31:34.000,320,11083961,-795,0,1763328693,15138.327865559993,158.39599497000017,50708.56003680001 2025-11-16,21:31:35.000,320,11084109,-795,0,1763328694,15138.375019729989,158.34665106000466,50708.5251012 2025-11-16,21:31:36.000,320,11083977,-795,0,1763328695,15138.375019729989,158.34665106000466,50708.518114080005 2025-11-16,21:31:37.000,320,11083953,-795,0,1763328696,15138.395228659989,158.31845453999995,50708.56003680001 2025-11-16,21:31:38.000,320,11084044,-795,0,1763328697,15138.442382829999,158.30435628000123,50708.5949724 2025-11-16,21:31:39.000,320,11083997,-795,0,1763328698,15138.422173899999,158.33255279999867,50708.57401104 2025-11-16,21:31:40.000,320,11083970,-795,0,1763328699,15138.422173899999,158.2620614999978,50708.350423200005 2025-11-16,21:31:41.000,320,11084050,-795,0,1763328700,15138.469328069994,158.2902580200025,50708.399333040004 2025-11-16,21:31:42.000,320,11084043,-795,0,1763328701,15138.53669116999,158.3114054100006,50708.46221712001 2025-11-16,21:31:43.000,320,11084016,-795,0,1763328702,15138.543427479999,158.23386498000036,50708.51112696001 2025-11-16,21:31:44.000,320,11084042,-795,0,1763328703,15138.57710902999,158.28320889000315,50708.54606256 2025-11-16,21:31:45.000,320,11084021,-795,0,1763328704,15138.590581649994,158.1633736799995,50708.47619136 2025-11-16,21:31:46.000,320,11083898,-795,0,1763328705,15138.60405427,158.19861933000357,50708.50413984 2025-11-16,21:31:47.000,320,11083931,-795,0,1763328706,15138.630999509995,158.14222629000142,50708.47619136 2025-11-16,21:31:48.000,320,11083978,-795,0,1763328707,15138.63773581999,158.1281280300027,50708.518114080005 2025-11-16,21:31:49.000,320,11084009,-795,0,1763328708,15138.68488999,158.12107890000334,50708.48317848 2025-11-16,21:31:50.000,320,11084014,-795,0,1763328709,15138.610790579995,158.08583324999927,50708.29452624001 2025-11-16,21:31:51.000,320,11083998,-795,0,1763328710,15138.70509892,157.99419456000032,50708.51112696001 2025-11-16,21:31:52.000,320,11084074,-795,0,1763328711,15138.74551678,158.05763673000183,50708.55304968 2025-11-16,21:31:53.000,320,11083957,-795,0,1763328712,15138.752253089995,157.99419456000032,50708.518114080005 2025-11-16,21:31:54.000,320,11083939,-795,0,1763328713,15138.73878046999,157.92370325999946,50708.55304968 2025-11-16,21:31:55.000,320,11083936,-795,0,1763328714,15138.77919832999,157.97304717000225,50708.50413984 2025-11-16,21:31:56.000,320,11083955,-795,0,1763328715,15138.74551678,158.0294402100044,50708.53907544001 2025-11-16,21:31:57.000,320,11083952,-795,0,1763328716,15138.752253089995,158.0435384700031,50708.51112696001 2025-11-16,21:31:58.000,320,11084025,-795,0,1763328717,15138.752253089995,157.97304717000225,50708.60894664001 2025-11-16,21:31:59.000,320,11083822,-795,0,1763328718,15138.77919832999,158.05763673000183,50708.62292088 2025-11-16,21:32:00.000,320,11084003,-795,0,1763328719,15138.69836260999,157.95894891000353,50708.49016560001 2025-11-16,21:32:01.000,320,11083887,-795,0,1763328720,15138.77919832999,157.98714543000096,50708.47619136 2025-11-16,21:32:02.000,320,11084076,-795,0,1763328721,15138.88697929,157.99419456000032,50708.65785648001 2025-11-16,21:32:03.000,320,11084031,-795,0,1763328722,15138.90045190999,157.9448506500048,50708.67881784001 2025-11-16,21:32:04.000,320,11083926,-795,0,1763328723,15138.88697929,158.00829281999904,50708.71375344 2025-11-16,21:32:05.000,320,11083997,-795,0,1763328724,15139.014969179996,157.9448506500048,50708.76266328 2025-11-16,21:32:06.000,320,11084022,-795,0,1763328725,15138.934133459996,157.95189978000417,50708.755676160006 2025-11-16,21:32:07.000,320,11084028,-755,0,1763328726,15138.98802394,157.93780151999817,50708.72074056 2025-11-16,21:32:08.000,320,11084028,-795,0,1763328727,15138.96781501,157.87435935000394,50708.804586000006 2025-11-16,21:32:09.000,320,11083997,-795,0,1763328728,15139.008232870001,157.93780151999817,50708.81157312 2025-11-16,21:32:10.000,320,11083985,-795,0,1763328729,15138.80614357,157.79681892000372,50708.53907544001 2025-11-16,21:32:11.000,320,11084043,-795,0,1763328730,15138.90045190999,157.89550674000202,50708.70676632001 2025-11-16,21:32:12.000,320,11083937,-795,0,1763328731,15138.90045190999,157.83911369999987,50708.74868904001 2025-11-16,21:32:13.000,320,11083907,-795,0,1763328732,15138.934133459996,157.81091718000243,50708.74868904001 2025-11-16,21:32:14.000,320,11084012,-795,0,1763328733,15138.90045190999,157.81091718000243,50708.67881784001 2025-11-16,21:32:15.000,320,11084065,-795,0,1763328734,15138.961078699991,157.82501544000115,50708.64388224 2025-11-16,21:32:16.000,320,11084012,-795,0,1763328735,15138.98802394,157.80386805000308,50708.69279208 2025-11-16,21:32:17.000,320,11083980,-795,0,1763328736,15138.940869769991,157.80386805000308,50708.734714800004 2025-11-16,21:32:18.000,320,11083995,-795,0,1763328737,15138.954342389996,157.8320645700005,50708.74170192 2025-11-16,21:32:19.000,320,11083939,-795,0,1763328738,15139.041914419991,157.76157326999964,50708.7696504 2025-11-16,21:32:20.000,320,11084021,-795,0,1763328739,15138.84656143,157.70518023000477,50708.43426864 2025-11-16,21:32:21.000,320,11084051,-795,0,1763328740,15138.96781501,157.70518023000477,50708.7696504 2025-11-16,21:32:22.000,320,11083932,-795,0,1763328741,15139.062123349991,157.65583632000198,50708.755676160006 2025-11-16,21:32:23.000,320,11083962,-795,0,1763328742,15139.075595969996,157.64173806000326,50708.76266328 2025-11-16,21:32:24.000,320,11083935,-795,0,1763328743,15139.055387039996,157.65583632000198,50708.734714800004 2025-11-16,21:32:25.000,320,11083935,-795,0,1763328744,15139.089068590001,157.64173806000326,50708.9093928 2025-11-16,21:32:26.000,320,11084047,-795,0,1763328745,15139.116013829997,157.66288545000134,50708.84650872001 2025-11-16,21:32:27.000,320,11084030,-795,0,1763328746,15139.122750139992,157.61354153999855,50708.86747008 2025-11-16,21:32:28.000,320,11083993,-795,0,1763328747,15139.048650730001,157.56419763000304,50708.79759888001 2025-11-16,21:32:29.000,320,11083932,-795,0,1763328748,15139.095804899996,157.64878719000262,50708.81157312 2025-11-16,21:32:30.000,320,11083994,-795,0,1763328749,15138.88024297999,157.64878719000262,50708.40632016 2025-11-16,21:32:31.000,320,11083966,-795,0,1763328750,15139.041914419991,157.61354153999855,50708.734714800004 2025-11-16,21:32:32.000,320,11083949,-795,0,1763328751,15139.109277520001,157.64878719000262,50708.83253448 2025-11-16,21:32:33.000,320,11084060,-795,0,1763328752,15139.156431689997,157.69813109999814,50708.88144432 2025-11-16,21:32:34.000,320,11083986,-795,0,1763328753,15139.122750139992,157.72632762000285,50708.923367040006 2025-11-16,21:32:35.000,320,11084042,-795,0,1763328754,15139.149695380002,157.7192784900035,50708.82554736001 2025-11-16,21:32:36.000,320,11083980,-795,0,1763328755,15139.176640619997,157.75452414000029,50708.86747008 2025-11-16,21:32:37.000,320,11083972,-795,0,1763328756,15139.183376929992,157.78272065999772,50708.9093928 2025-11-16,21:32:38.000,320,11084052,-795,0,1763328757,15139.196849549997,157.78272065999772,50708.88843144 2025-11-16,21:32:39.000,320,11084001,-795,0,1763328758,15139.109277520001,157.8320645700005,50708.77663752001 2025-11-16,21:32:40.000,320,11083995,-795,0,1763328759,15139.008232870001,157.8320645700005,50708.5949724 2025-11-16,21:32:41.000,320,11083990,-795,0,1763328760,15139.129486450001,157.83911369999987,50708.587985280006 2025-11-16,21:32:42.000,320,11083990,-795,0,1763328761,15139.142959069992,157.89550674000202,50708.69279208 2025-11-16,21:32:43.000,320,11083996,-795,0,1763328762,15139.190113240002,157.80386805000308,50708.79759888001 2025-11-16,21:32:44.000,320,11083918,-795,0,1763328763,15139.217058479997,157.8179663100018,50708.734714800004 2025-11-16,21:32:45.000,320,11084001,-795,0,1763328764,15139.237267409997,157.83911369999987,50708.77663752001 2025-11-16,21:32:46.000,320,11084079,-795,0,1763328765,15139.176640619997,157.95894891000353,50708.86747008 2025-11-16,21:32:47.000,320,11083933,-795,0,1763328766,15139.223794789992,157.97304717000225,50708.95830264 2025-11-16,21:32:48.000,320,11083969,-795,0,1763328767,15139.230531100002,157.88845761000266,50708.951315520004 2025-11-16,21:32:49.000,320,11084011,-795,0,1763328768,15139.190113240002,157.8532119599986,50709.05612232 2025-11-16,21:32:50.000,320,11083944,-795,0,1763328769,15139.021705489991,157.93780151999817,50708.62990800001 2025-11-16,21:32:51.000,320,11083964,-795,0,1763328770,15139.156431689997,157.9448506500048,50708.94432840001 2025-11-16,21:32:52.000,320,11084066,-795,0,1763328771,15139.122750139992,157.98714543000096,50708.9093928 2025-11-16,21:32:53.000,320,11083963,-795,0,1763328772,15139.089068590001,158.05058760000247,50708.923367040006 2025-11-16,21:32:54.000,320,11084021,-795,0,1763328773,15139.102541209992,158.13517716000206,50708.93734128 2025-11-16,21:32:55.000,320,11083968,-795,0,1763328774,15139.068859660001,158.18452107000485,50709.00022536 2025-11-16,21:32:56.000,320,11084067,-715,0,1763328775,15138.98802394,158.21976672000164,50708.87445720001 2025-11-16,21:32:57.000,320,11083883,-795,0,1763328776,15139.001496559991,158.20566846000293,50709.00721248 2025-11-16,21:32:58.000,320,11084026,-795,0,1763328777,15138.934133459996,158.24796323999908,50709.01419960001 2025-11-16,21:32:59.000,320,11083955,-795,0,1763328778,15138.974551319996,158.3114054100006,50709.021186720005 2025-11-16,21:33:00.000,320,11084016,-795,0,1763328779,15138.8263525,158.36779845000274,50708.88144432 2025-11-16,21:33:01.000,320,11083941,-795,0,1763328780,15138.913924529996,158.3748475800021,50708.94432840001 2025-11-16,21:33:02.000,320,11084012,-795,0,1763328781,15138.90718822,158.45238801000232,50709.0491352 2025-11-16,21:33:03.000,320,11083978,-795,0,1763328782,15138.893715599996,158.50878105000447,50709.06310944001 2025-11-16,21:33:04.000,320,11083981,-795,0,1763328783,15138.873506669996,158.50878105000447,50708.951315520004 2025-11-16,21:33:05.000,320,11083999,-795,0,1763328784,15138.75898939999,158.50173191999784,50708.88144432 2025-11-16,21:33:06.000,320,11083968,-795,0,1763328785,15138.69836260999,158.5722232199987,50708.83253448 2025-11-16,21:33:07.000,320,11084072,-795,0,1763328786,15138.69836260999,158.55812496,50708.89541856001 2025-11-16,21:33:08.000,320,11084074,-795,0,1763328787,15138.66468106,158.50878105000447,50708.96528976001 2025-11-16,21:33:09.000,320,11083935,-795,0,1763328788,15138.691626299995,158.5722232199987,50708.87445720001 2025-11-16,21:33:10.000,320,11083985,-795,0,1763328789,15138.6242632,158.57927234999806,50708.83253448 2025-11-16,21:33:11.000,320,11084047,-795,0,1763328790,15138.550163789994,158.6356653900002,50708.755676160006 2025-11-16,21:33:12.000,320,11084055,-795,0,1763328791,15138.630999509995,158.66386190999765,50708.95830264 2025-11-16,21:33:13.000,320,11084068,-795,0,1763328792,15138.543427479999,158.74140233999788,50708.96528976001 2025-11-16,21:33:14.000,320,11084033,-795,0,1763328793,15138.55690009999,158.73435320999852,50708.979264 2025-11-16,21:33:15.000,320,11083950,-795,0,1763328794,15138.489536999994,158.7836971200013,50709.06310944001 2025-11-16,21:33:16.000,320,11083989,-795,0,1763328795,15138.47606437999,158.81189363999874,50709.021186720005 2025-11-16,21:33:17.000,320,11083990,-795,0,1763328796,15138.49627330999,158.84713929000281,50709.0491352 2025-11-16,21:33:18.000,320,11083955,-795,0,1763328797,15138.428910209994,158.8823849399996,50709.09804504 2025-11-16,21:33:19.000,320,11084003,-795,0,1763328798,15138.435646519989,158.8682866800009,50708.98625112 2025-11-16,21:33:20.000,320,11083978,-795,0,1763328799,15138.206611979993,159.00222015000327,50708.72074056 2025-11-16,21:33:21.000,320,11083950,-795,0,1763328800,15138.47606437999,159.00926928000263,50708.88843144 2025-11-16,21:33:22.000,320,11083976,-795,0,1763328801,15138.395228659989,159.0938588400022,50708.89541856001 2025-11-16,21:33:23.000,320,11084045,-795,0,1763328802,15138.462591759999,159.07271145000414,50709.06310944001 2025-11-16,21:33:24.000,320,11083973,-795,0,1763328803,15138.422173899999,159.129104489999,50709.04214808001 2025-11-16,21:33:25.000,320,11083983,-795,0,1763328804,15138.401964969999,159.1784484000018,50709.10503216 2025-11-16,21:33:26.000,320,11083908,-795,0,1763328805,15138.348074489993,159.15025188000436,50709.153942 2025-11-16,21:33:27.000,320,11083875,-795,0,1763328806,15138.395228659989,159.30533274000481,50709.19586472 2025-11-16,21:33:28.000,320,11083952,-795,0,1763328807,15138.348074489993,159.3617257799997,50709.12599352 2025-11-16,21:33:29.000,320,11083883,-795,0,1763328808,15138.280711389998,159.44631533999927,50709.08407080001 2025-11-16,21:33:30.000,320,11083892,-795,0,1763328809,15138.206611979993,159.39697143000376,50708.81856024 2025-11-16,21:33:31.000,320,11084028,-795,0,1763328810,15138.233557219988,159.5238557699995,50708.95830264 2025-11-16,21:33:32.000,320,11083950,-795,0,1763328811,15138.267238769993,159.59434707000037,50709.119006400004 2025-11-16,21:33:33.000,320,11083964,-795,0,1763328812,15138.199875669998,159.65074011000252,50709.01419960001 2025-11-16,21:33:34.000,320,11083834,-795,0,1763328813,15138.152721500002,159.72828054000274,50708.94432840001 2025-11-16,21:33:35.000,320,11084045,-795,0,1763328814,15138.145985189993,159.70713315000467,50708.979264 2025-11-16,21:33:36.000,320,11083943,-795,0,1763328815,15138.078622089997,159.84106661999976,50709.06310944001 2025-11-16,21:33:37.000,320,11083937,-795,0,1763328816,15138.092094710002,159.8974596600019,50708.93035416 2025-11-16,21:33:38.000,320,11084064,-795,0,1763328817,15138.085358399992,159.9468035700047,50709.021186720005 2025-11-16,21:33:39.000,320,11083955,-795,0,1763328818,15138.051676850002,159.90450879000127,50709.01419960001 2025-11-16,21:33:40.000,320,11083981,-795,0,1763328819,15137.903478029992,159.8974596600019,50708.74170192 2025-11-16,21:33:41.000,320,11084122,-795,0,1763328820,15137.964104819992,160.09483529999852,50708.95830264 2025-11-16,21:33:42.000,320,11084034,-795,0,1763328821,15137.964104819992,160.10893356000452,50709.00022536 2025-11-16,21:33:43.000,320,11083932,-795,0,1763328822,15137.991050060002,160.1441792100013,50709.23080032001 2025-11-16,21:33:44.000,320,11084018,-795,0,1763328823,15137.964104819992,160.1794248599981,50708.951315520004 2025-11-16,21:33:45.000,320,11083875,-795,0,1763328824,15137.896741719996,160.23581790000026,50708.98625112 2025-11-16,21:33:46.000,320,11083977,-795,0,1763328825,15137.896741719996,160.38384963000135,50708.99323824001 2025-11-16,21:33:47.000,320,11083973,-795,0,1763328826,15137.876532789996,160.38384963000135,50708.96528976001 2025-11-16,21:33:48.000,320,11083978,-795,0,1763328827,15137.842851239991,160.3556531100039,50708.86747008 2025-11-16,21:33:49.000,320,11083986,-795,0,1763328828,15137.822642309991,160.4402426700035,50708.923367040006 2025-11-16,21:33:50.000,320,11083947,-795,0,1763328829,15137.62055300999,160.43319354000414,50708.636895120006 2025-11-16,21:33:51.000,320,11084065,-795,0,1763328830,15137.782224449991,160.48253744999965,50708.91637992001 2025-11-16,21:33:52.000,320,11084034,-795,0,1763328831,15137.775488139996,160.58122526999796,50708.94432840001 2025-11-16,21:33:53.000,320,11083966,-795,0,1763328832,15137.809169690001,160.5741761399986,50708.923367040006 2025-11-16,21:33:54.000,320,11083949,-795,0,1763328833,15137.809169690001,160.5882744000046,50709.00721248 2025-11-16,21:33:55.000,320,11083976,-795,0,1763328834,15137.788960760001,160.6235200500014,50709.021186720005 2025-11-16,21:33:56.000,320,11083925,-795,0,1763328835,15137.809169690001,160.6235200500014,50708.979264 2025-11-16,21:33:57.000,320,11083987,-795,0,1763328836,15137.782224449991,160.6023726600033,50708.99323824001 2025-11-16,21:33:58.000,320,11083998,-795,0,1763328837,15137.782224449991,160.69401135000226,50709.08407080001 2025-11-16,21:33:59.000,320,11083964,-795,0,1763328838,15137.822642309991,160.67991309000354,50709.07708368 2025-11-16,21:34:00.000,320,11084051,-795,0,1763328839,15137.68117979999,160.60942179000267,50708.81157312 2025-11-16,21:34:01.000,320,11084153,-795,0,1763328840,15137.68117979999,160.70106048000162,50708.923367040006 2025-11-16,21:34:02.000,320,11083920,-795,0,1763328841,15137.68791611,160.63056918000075,50708.98625112 2025-11-16,21:34:03.000,320,11084024,-795,0,1763328842,15137.70138872999,160.67991309000354,50709.08407080001 2025-11-16,21:34:04.000,320,11083923,-795,0,1763328843,15137.714861349996,160.72925699999905,50709.02817384 2025-11-16,21:34:05.000,320,11084044,-795,0,1763328844,15137.70138872999,160.77155178000248,50709.05612232 2025-11-16,21:34:06.000,320,11084037,-795,0,1763328845,15137.66770718,160.74335525999777,50708.94432840001 2025-11-16,21:34:07.000,320,11084102,-795,0,1763328846,15137.674443489996,160.84204308000335,50709.16092912001 2025-11-16,21:34:08.000,320,11084012,-795,0,1763328847,15137.714861349996,160.90548525000486,50709.20983896001 2025-11-16,21:34:09.000,320,11084028,-795,0,1763328848,15137.634025629995,160.91253438000422,50709.139967760006 2025-11-16,21:34:10.000,320,11084010,-795,0,1763328849,15137.55992621999,160.99007481000444,50708.8395216 2025-11-16,21:34:11.000,320,11083909,-795,0,1763328850,15137.593607769995,161.12400827999954,50708.99323824001 2025-11-16,21:34:12.000,320,11084060,-795,0,1763328851,15137.62728932,161.10286089000147,50709.091057920006 2025-11-16,21:34:13.000,320,11083953,-795,0,1763328852,15137.58687146,161.18745045000105,50709.19586472 2025-11-16,21:34:14.000,320,11084028,-795,0,1763328853,15137.68117979999,161.36367869999958,50709.16092912001 2025-11-16,21:34:15.000,320,11083975,-795,0,1763328854,15137.674443489996,161.28613826999936,50709.16092912001 2025-11-16,21:34:16.000,320,11083935,-795,0,1763328855,15137.694652419996,161.3284330500028,50709.06310944001 2025-11-16,21:34:17.000,320,11084062,-795,0,1763328856,15137.64749825,161.46941565000452,50709.20983896001 2025-11-16,21:34:18.000,320,11083945,-795,0,1763328857,15137.674443489996,161.5540052100041,50709.12599352 2025-11-16,21:34:19.000,320,11083984,-795,0,1763328858,15137.64749825,161.60334911999962,50709.139967760006 2025-11-16,21:34:20.000,320,11083926,-795,0,1763328859,15137.52624467,161.61039824999898,50708.79759888001 2025-11-16,21:34:21.000,320,11083925,-795,0,1763328860,15137.66770718,161.64564390000305,50709.14695488 2025-11-16,21:34:22.000,320,11084006,-795,0,1763328861,15137.68117979999,161.70908607000456,50709.091057920006 2025-11-16,21:34:23.000,320,11083968,-795,0,1763328862,15137.694652419996,161.71613520000392,50709.188877600005 2025-11-16,21:34:24.000,320,11083979,-795,0,1763328863,15137.70138872999,161.72318433000328,50709.12599352 2025-11-16,21:34:25.000,320,11084008,-795,0,1763328864,15137.68791611,161.79367563000415,50709.16791624 2025-11-16,21:34:26.000,320,11083945,-795,0,1763328865,15137.775488139996,161.85711779999838,50709.24477456 2025-11-16,21:34:27.000,320,11083932,-795,0,1763328866,15137.72833397,161.84301953999966,50709.2936844 2025-11-16,21:34:28.000,320,11083919,-795,0,1763328867,15137.70138872999,161.8994125800018,50709.17490336 2025-11-16,21:34:29.000,320,11083980,-795,0,1763328868,15137.72833397,161.9981004000001,50709.08407080001 2025-11-16,21:34:30.000,320,11083808,-795,0,1763328869,15137.64749825,161.91351084000053,50708.853495840005 2025-11-16,21:34:31.000,320,11083984,-795,0,1763328870,15137.72833397,162.03334605000418,50709.00721248 2025-11-16,21:34:32.000,320,11084060,-795,0,1763328871,15137.721597659991,162.03334605000418,50709.10503216 2025-11-16,21:34:33.000,320,11084116,-795,0,1763328872,15137.721597659991,162.01219865999883,50709.06310944001 2025-11-16,21:34:34.000,320,11083965,-795,0,1763328873,15137.72833397,162.00514952999947,50709.05612232 2025-11-16,21:34:35.000,320,11083909,-795,0,1763328874,15137.788960760001,162.05449344000226,50709.14695488 2025-11-16,21:34:36.000,320,11083915,-795,0,1763328875,15137.762015519991,162.01219865999883,50708.972276880006 2025-11-16,21:34:37.000,320,11083838,-795,0,1763328876,15137.66770718,162.07564083000034,50709.03516096 2025-11-16,21:34:38.000,320,11083909,-795,0,1763328877,15137.741806589991,162.03334605000418,50709.021186720005 2025-11-16,21:34:39.000,320,11083929,-795,0,1763328878,15137.68117979999,161.97695301000203,50709.070096560004 2025-11-16,21:34:40.000,320,11083924,-795,0,1763328879,15137.573398839995,161.92760909999924,50708.83253448 2025-11-16,21:34:41.000,320,11084091,-795,0,1763328880,15137.694652419996,161.9487564900046,50709.14695488 2025-11-16,21:34:42.000,320,11083926,-795,0,1763328881,15137.721597659991,161.96285475000332,50709.02817384 2025-11-16,21:34:43.000,320,11083956,-795,0,1763328882,15137.70812504,161.91351084000053,50708.93035416 2025-11-16,21:34:44.000,320,11083997,-795,0,1763328883,15137.66770718,161.82187215000158,50709.08407080001 2025-11-16,21:34:45.000,320,11084010,-795,0,1763328884,15137.721597659991,161.92055996999989,50709.119006400004 2025-11-16,21:34:46.000,320,11084028,-795,0,1763328885,15137.654234559996,161.8359704100003,50709.02817384 2025-11-16,21:34:47.000,320,11084005,-795,0,1763328886,15137.634025629995,161.82187215000158,50709.07708368 2025-11-16,21:34:48.000,320,11083932,-795,0,1763328887,15137.70812504,161.7866265000048,50709.16092912001 2025-11-16,21:34:49.000,320,11083987,-795,0,1763328888,15137.694652419996,161.737282590002,50709.188877600005 2025-11-16,21:34:50.000,320,11083949,-795,0,1763328889,15137.553189909995,161.6738404200005,50708.60195952 2025-11-16,21:34:51.000,320,11084021,-795,0,1763328890,15137.64749825,161.66679129000113,50708.972276880006 2025-11-16,21:34:52.000,320,11083946,-795,0,1763328891,15137.62728932,161.6244965099977,50708.89541856001 2025-11-16,21:34:53.000,320,11083962,-795,0,1763328892,15137.66770718,161.68088954999985,50708.98625112 2025-11-16,21:34:54.000,320,11083957,-795,0,1763328893,15137.654234559996,161.57515260000218,50708.951315520004 2025-11-16,21:34:55.000,320,11084038,-795,0,1763328894,15137.64749825,161.5540052100041,50709.02817384 2025-11-16,21:34:56.000,320,11083979,-795,0,1763328895,15137.68791611,161.43417000000045,50708.8395216 2025-11-16,21:34:57.000,320,11084069,-795,0,1763328896,15137.66097086999,161.51171043000068,50708.88843144 2025-11-16,21:34:58.000,320,11083922,-795,0,1763328897,15137.64749825,161.41302261000237,50709.00022536 2025-11-16,21:34:59.000,320,11083946,-795,0,1763328898,15137.674443489996,161.36367869999958,50708.86048296 2025-11-16,21:35:00.000,320,11083965,-795,0,1763328899,15137.634025629995,161.29318739999871,50708.84650872001 2025-11-16,21:35:01.000,320,11083947,-795,0,1763328900,15137.64076193999,161.22269609999785,50708.83253448 2025-11-16,21:35:02.000,320,11084037,-795,0,1763328901,15137.674443489996,161.18745045000105,50708.86048296 2025-11-16,21:35:03.000,320,11083978,-795,0,1763328902,15137.741806589991,161.12400827999954,50708.9093928 2025-11-16,21:35:04.000,320,11083906,-795,0,1763328903,15137.822642309991,161.0817135000034,50709.00721248 2025-11-16,21:35:05.000,320,11084056,-795,0,1763328904,15137.755279209996,161.06056610999804,50708.94432840001 2025-11-16,21:35:06.000,320,11083992,-795,0,1763328905,15137.829378620001,161.07466437000403,50709.00721248 2025-11-16,21:35:07.000,320,11083986,-795,0,1763328906,15137.782224449991,161.01827133000188,50709.06310944001 2025-11-16,21:35:08.000,320,11084025,-795,0,1763328907,15137.782224449991,160.86319047000143,50708.94432840001 2025-11-16,21:35:09.000,320,11084080,-795,0,1763328908,15137.890005410001,160.820895689998,50708.95830264 2025-11-16,21:35:10.000,320,11083919,-795,0,1763328909,15137.762015519991,160.7363061299984,50708.74868904001 2025-11-16,21:35:11.000,320,11083963,-795,0,1763328910,15137.76875183,160.72925699999905,50708.6997792 2025-11-16,21:35:12.000,320,11083935,-795,0,1763328911,15137.829378620001,160.67991309000354,50708.755676160006 2025-11-16,21:35:13.000,320,11084009,-795,0,1763328912,15137.849587550001,160.65876569999818,50708.76266328 2025-11-16,21:35:14.000,320,11084048,-795,0,1763328913,15137.876532789996,160.43319354000414,50708.93035416 2025-11-16,21:35:15.000,320,11084081,-795,0,1763328914,15137.883269099992,160.39794789000007,50708.853495840005 2025-11-16,21:35:16.000,320,11083891,-795,0,1763328915,15137.943895889992,160.44729180000286,50708.93035416 2025-11-16,21:35:17.000,320,11083936,-795,0,1763328916,15137.910214340001,160.36975137000263,50708.86048296 2025-11-16,21:35:18.000,320,11083970,-795,0,1763328917,15137.883269099992,160.3556531100039,50708.88843144 2025-11-16,21:35:19.000,320,11083986,-795,0,1763328918,15137.997786369997,160.376800500002,50708.86747008 2025-11-16,21:35:20.000,320,11084058,-795,0,1763328919,15137.762015519991,160.3274565899992,50708.49016560001 2025-11-16,21:35:21.000,320,11083902,-795,0,1763328920,15137.984313749992,160.32040745999984,50708.972276880006 2025-11-16,21:35:22.000,320,11083904,-795,0,1763328921,15138.017995299997,160.20057225000346,50708.93734128 2025-11-16,21:35:23.000,320,11083930,-795,0,1763328922,15138.038204229997,160.15122834000067,50708.902405680004 2025-11-16,21:35:24.000,320,11084078,-795,0,1763328923,15137.943895889992,160.18647399000474,50708.755676160006 2025-11-16,21:35:25.000,320,11083919,-795,0,1763328924,15138.031467920002,160.22171964000154,50708.89541856001 2025-11-16,21:35:26.000,320,11083850,-795,0,1763328925,15137.937159579997,160.10188442999788,50708.84650872001 2025-11-16,21:35:27.000,320,11084017,-795,0,1763328926,15137.950632200002,160.08778616999916,50708.81856024 2025-11-16,21:35:28.000,320,11084028,-795,0,1763328927,15137.930423270001,160.1935231200041,50708.87445720001 2025-11-16,21:35:29.000,320,11083895,-795,0,1763328928,15137.950632200002,160.20762138000282,50708.98625112 2025-11-16,21:35:30.000,320,11083914,-795,0,1763328929,15137.923686959992,160.12303182000323,50708.81856024 2025-11-16,21:35:31.000,320,11083985,-795,0,1763328930,15137.964104819992,160.15122834000067,50708.89541856001 2025-11-16,21:35:32.000,320,11083974,-795,0,1763328931,15137.890005410001,160.1441792100013,50709.02817384 2025-11-16,21:35:33.000,320,11083942,-795,0,1763328932,15137.943895889992,160.17237572999875,50709.02817384 2025-11-16,21:35:34.000,320,11083994,-795,0,1763328933,15137.890005410001,160.2922109400024,50708.979264 2025-11-16,21:35:35.000,320,11084027,-795,0,1763328934,15137.856323859996,160.28516181000305,50709.07708368 2025-11-16,21:35:36.000,320,11083971,-795,0,1763328935,15137.849587550001,160.27106355000433,50708.98625112 2025-11-16,21:35:37.000,320,11084036,-795,0,1763328936,15137.842851239991,160.41909527999815,50708.93734128 2025-11-16,21:35:38.000,320,11083901,-795,0,1763328937,15137.788960760001,160.49663570999837,50709.00022536 2025-11-16,21:35:39.000,320,11084020,-795,0,1763328938,15137.762015519991,160.52483223000308,50708.9093928 2025-11-16,21:35:40.000,320,11084165,-795,0,1763328939,15137.76875183,160.489586579999,50708.77663752001 2025-11-16,21:35:41.000,320,11084042,-795,0,1763328940,15137.70812504,160.5882744000046,50708.79759888001 2025-11-16,21:35:42.000,320,11083949,-795,0,1763328941,15137.674443489996,160.74335525999777,50708.972276880006 2025-11-16,21:35:43.000,320,11083966,-795,0,1763328942,15137.66770718,160.82794482000463,50708.88144432 2025-11-16,21:35:44.000,320,11084078,-795,0,1763328943,15137.634025629995,160.80679742999928,50709.04214808001 2025-11-16,21:35:45.000,320,11084136,-795,0,1763328944,15137.573398839995,160.91958351000358,50709.05612232 2025-11-16,21:35:46.000,320,11084100,-795,0,1763328945,15137.60708039,161.04646784999932,50709.03516096 2025-11-16,21:35:47.000,320,11084004,-795,0,1763328946,15137.53971728999,161.07466437000403,50708.86048296 2025-11-16,21:35:48.000,320,11083970,-795,0,1763328947,15137.532980979995,161.17335219000233,50709.00721248 2025-11-16,21:35:49.000,320,11083986,-795,0,1763328948,15137.43867263999,161.20859783999913,50708.89541856001 2025-11-16,21:35:50.000,320,11083878,-795,0,1763328949,15137.37804584999,161.20154870999977,50708.60894664001 2025-11-16,21:35:51.000,320,11083980,-795,0,1763328950,15137.41846370999,161.3284330500028,50708.99323824001 2025-11-16,21:35:52.000,320,11084030,-795,0,1763328951,15137.39825477999,161.42007174000173,50709.02817384 2025-11-16,21:35:53.000,320,11083979,-795,0,1763328952,15137.371309539994,161.56810347000282,50709.00022536 2025-11-16,21:35:54.000,320,11083991,-795,0,1763328953,15137.411727399995,161.54695608000475,50708.81856024 2025-11-16,21:35:55.000,320,11083977,-795,0,1763328954,15137.351100609994,161.64564390000305,50708.979264 2025-11-16,21:35:56.000,320,11084001,-795,0,1763328955,15137.39825477999,161.72318433000328,50708.972276880006 2025-11-16,21:35:57.000,320,11083897,-795,0,1763328956,15137.35783691999,161.75138085000071,50708.94432840001 2025-11-16,21:35:58.000,320,11084089,-795,0,1763328957,15137.33762798999,161.87121606000437,50708.979264 2025-11-16,21:35:59.000,320,11083865,-795,0,1763328958,15137.3443643,161.96990388000268,50709.06310944001 2025-11-16,21:36:00.000,320,11084052,-795,0,1763328959,15137.243319649999,162.0192477899982,50708.79061176 2025-11-16,21:36:01.000,320,11084112,-795,0,1763328960,15137.189429169994,162.10383734999778,50708.84650872001 2025-11-16,21:36:02.000,320,11084069,-795,0,1763328961,15137.270264889994,162.18842691000464,50708.979264 2025-11-16,21:36:03.000,320,11083930,-795,0,1763328962,15137.263528579999,162.25186907999887,50708.98625112 2025-11-16,21:36:04.000,320,11084010,-795,0,1763328963,15137.209638099994,162.36465516000317,50708.99323824001 2025-11-16,21:36:05.000,320,11083952,-795,0,1763328964,15137.263528579999,162.37875342000189,50709.021186720005 2025-11-16,21:36:06.000,320,11084014,-795,0,1763328965,15137.216374409989,162.47039211000083,50708.88843144 2025-11-16,21:36:07.000,320,11084095,-795,0,1763328966,15137.243319649999,162.55498167000042,50708.91637992001 2025-11-16,21:36:08.000,320,11084027,-795,0,1763328967,15137.149011309994,162.6043255800032,50708.96528976001 2025-11-16,21:36:09.000,320,11084060,-795,0,1763328968,15137.162483929998,162.6677677500047,50709.04214808001 2025-11-16,21:36:10.000,320,11084032,-795,0,1763328969,15137.068175589993,162.79465209000045,50708.79759888001 2025-11-16,21:36:11.000,320,11083960,-795,0,1763328970,15137.074911899988,162.7523573100043,50708.923367040006 2025-11-16,21:36:12.000,320,11084012,-795,0,1763328971,15137.027757729993,162.92153643000347,50709.02817384 2025-11-16,21:36:13.000,320,11084031,-795,0,1763328972,15137.081648209998,163.01317512000242,50708.91637992001 2025-11-16,21:36:14.000,320,11083934,-795,0,1763328973,15137.122066069998,163.09071555000264,50709.0491352 2025-11-16,21:36:15.000,320,11083976,-795,0,1763328974,15137.061439279998,163.17530511000223,50709.0491352 2025-11-16,21:36:16.000,320,11084108,-795,0,1763328975,15137.061439279998,163.23169815000438,50708.95830264 2025-11-16,21:36:17.000,320,11083980,-795,0,1763328976,15137.041230349998,163.3938281400042,50709.05612232 2025-11-16,21:36:18.000,320,11084047,-795,0,1763328977,15137.068175589993,163.48546683000313,50709.05612232 2025-11-16,21:36:19.000,320,11083924,-795,0,1763328978,15137.135538689989,163.555958130004,50709.00022536 2025-11-16,21:36:20.000,320,11083994,-795,0,1763328979,15136.913240460002,163.62644943000487,50708.87445720001 2025-11-16,21:36:21.000,320,11084027,-795,0,1763328980,15136.946922009993,163.72513725000317,50708.951315520004 2025-11-16,21:36:22.000,320,11083957,-795,0,1763328981,15137.047966659993,163.8520215899989,50708.923367040006 2025-11-16,21:36:23.000,320,11083991,-795,0,1763328982,15137.014285109988,163.91546376000042,50708.98625112 2025-11-16,21:36:24.000,320,11083972,-795,0,1763328983,15136.960394629998,163.9507094100045,50708.9093928 2025-11-16,21:36:25.000,320,11084002,-795,0,1763328984,15137.014285109988,164.09169200999895,50708.95830264 2025-11-16,21:36:26.000,320,11083968,-795,0,1763328985,15136.960394629998,164.05644636000216,50708.972276880006 2025-11-16,21:36:27.000,320,11084005,-795,0,1763328986,15136.980603559998,164.1128394000043,50709.00022536 2025-11-16,21:36:28.000,320,11084059,-795,0,1763328987,15136.933449390002,164.1974289600039,50708.98625112 2025-11-16,21:36:29.000,320,11084019,-795,0,1763328988,15136.866086289992,164.21857635000197,50709.00721248 2025-11-16,21:36:30.000,320,11083871,-795,0,1763328989,15136.791986880002,164.1974289600039,50708.77663752001 2025-11-16,21:36:31.000,320,11084008,-795,0,1763328990,15136.751569020002,164.2467728699994,50708.6997792 2025-11-16,21:36:32.000,320,11083881,-795,0,1763328991,15136.717887469997,164.28906765000283,50709.00022536 2025-11-16,21:36:33.000,320,11083913,-795,0,1763328992,15136.744832709992,164.38070634000178,50708.91637992001 2025-11-16,21:36:34.000,320,11084010,-795,0,1763328993,15136.704414849992,164.2961167800022,50708.89541856001 2025-11-16,21:36:35.000,320,11083947,-795,0,1763328994,15136.677469609996,164.2467728699994,50708.95830264 2025-11-16,21:36:36.000,320,11084045,-795,0,1763328995,15136.677469609996,164.26792026000476,50709.02817384 2025-11-16,21:36:37.000,320,11084057,-795,0,1763328996,15136.616842819996,164.1833306999979,50708.95830264 2025-11-16,21:36:38.000,320,11084152,-795,0,1763328997,15136.583161269991,164.31726417000027,50708.93734128 2025-11-16,21:36:39.000,320,11084114,-795,0,1763328998,15136.663996989992,164.3454606899977,50709.16791624 2025-11-16,21:36:40.000,320,11084067,-795,0,1763328999,15136.48211661999,164.2115272200026,50708.70676632001 2025-11-16,21:36:41.000,320,11084072,-795,0,1763329000,15136.562952339991,164.41595198999858,50709.021186720005 2025-11-16,21:36:42.000,320,11083923,-795,0,1763329001,15136.616842819996,164.3948046000005,50709.00721248 2025-11-16,21:36:43.000,320,11084077,-795,0,1763329002,15136.495589239996,164.36660808000306,50709.02817384 2025-11-16,21:36:44.000,320,11083919,-795,0,1763329003,15136.502325549991,164.3595589500037,50709.00721248 2025-11-16,21:36:45.000,320,11083931,-795,0,1763329004,15136.46190768999,164.35250982000434,50709.00022536 2025-11-16,21:36:46.000,320,11083859,-795,0,1763329005,15136.434962449996,164.38775547000114,50709.01419960001 2025-11-16,21:36:47.000,320,11083969,-795,0,1763329006,15136.32044517999,164.45119764000265,50708.88144432 2025-11-16,21:36:48.000,320,11084007,-795,0,1763329007,15136.28002731999,164.40890285999922,50708.951315520004 2025-11-16,21:36:49.000,320,11083890,-795,0,1763329008,15136.253082079995,164.38070634000178,50708.979264 2025-11-16,21:36:50.000,320,11083974,-795,0,1763329009,15136.18571898,164.4441485100033,50708.972276880006 2025-11-16,21:36:51.000,320,11083890,-795,0,1763329010,15136.13856480999,164.41595198999858,50709.07708368 2025-11-16,21:36:52.000,320,11083991,-795,0,1763329011,15136.13856480999,164.331362429999,50709.091057920006 2025-11-16,21:36:53.000,320,11083861,-795,0,1763329012,15136.172246359994,164.37365721000242,50709.05612232 2025-11-16,21:36:54.000,320,11083889,-795,0,1763329013,15136.12509219,164.41595198999858,50708.99323824001 2025-11-16,21:36:55.000,320,11083938,-795,0,1763329014,15136.071201709994,164.3454606899977,50709.00022536 2025-11-16,21:36:56.000,320,11084007,-795,0,1763329015,15135.929739199993,164.3595589500037,50709.08407080001 2025-11-16,21:36:57.000,320,11084132,-795,0,1763329016,15136.030783849994,164.33841155999835,50708.93734128 2025-11-16,21:36:58.000,320,11083971,-795,0,1763329017,15135.909530269993,164.41595198999858,50709.021186720005 2025-11-16,21:36:59.000,320,11083947,-795,0,1763329018,15135.983629679999,164.331362429999,50709.01419960001 2025-11-16,21:37:00.000,320,11084051,-795,0,1763329019,15135.855639789988,164.2961167800022,50708.804586000006 2025-11-16,21:37:01.000,320,11083976,-795,0,1763329020,15135.949948129994,164.37365721000242,50709.00721248 2025-11-16,21:37:02.000,320,11083936,-795,0,1763329021,15135.916266579989,164.35250982000434,50708.91637992001 2025-11-16,21:37:03.000,320,11084099,-795,0,1763329022,15135.855639789988,164.31726417000027,50709.0491352 2025-11-16,21:37:04.000,320,11083906,-795,0,1763329023,15135.869112409993,164.26792026000476,50709.00022536 2025-11-16,21:37:05.000,320,11084033,-795,0,1763329024,15135.902793959998,164.38775547000114,50709.01419960001 2025-11-16,21:37:06.000,320,11083983,-795,0,1763329025,15135.956684439989,164.3102150400009,50709.04214808001 2025-11-16,21:37:07.000,320,11083917,-795,0,1763329026,15135.902793959998,164.28201852000348,50709.00022536 2025-11-16,21:37:08.000,320,11084064,-795,0,1763329027,15135.896057649989,164.28201852000348,50709.06310944001 2025-11-16,21:37:09.000,320,11083871,-795,0,1763329028,15135.902793959998,164.26792026000476,50708.979264 2025-11-16,21:37:10.000,320,11083796,-795,0,1763329029,15135.754595140002,164.22562548000133,50708.81157312 2025-11-16,21:37:11.000,320,11083956,-795,0,1763329030,15135.788276689993,164.2115272200026,50708.804586000006 2025-11-16,21:37:12.000,320,11084020,-795,0,1763329031,15135.815221929988,164.11988853000366,50708.93035416 2025-11-16,21:37:13.000,320,11083851,-795,0,1763329032,15135.795012999988,164.23972374000004,50709.00721248 2025-11-16,21:37:14.000,320,11083873,-795,0,1763329033,15135.741122519998,164.10579026999767,50708.972276880006 2025-11-16,21:37:15.000,320,11083990,-795,0,1763329034,15135.808485619993,164.1480850500011,50708.9093928 2025-11-16,21:37:16.000,320,11084113,-795,0,1763329035,15135.768067759993,164.16218330999982,50708.853495840005 2025-11-16,21:37:17.000,320,11084017,-795,0,1763329036,15135.761331449998,164.16218330999982,50708.923367040006 2025-11-16,21:37:18.000,320,11084021,-795,0,1763329037,15135.761331449998,164.22562548000133,50708.96528976001 2025-11-16,21:37:19.000,320,11083849,-795,0,1763329038,15135.768067759993,164.0846428799996,50709.00721248 2025-11-16,21:37:20.000,320,11083898,-795,0,1763329039,15135.707440969993,164.16923243999918,50708.82554736001 2025-11-16,21:37:21.000,320,11083978,-795,0,1763329040,15135.774804069988,164.23972374000004,50708.98625112 2025-11-16,21:37:22.000,320,11083999,-795,0,1763329041,15135.707440969993,164.27496939000412,50708.979264 2025-11-16,21:37:23.000,320,11084004,-795,0,1763329042,15135.707440969993,164.28906765000283,50708.96528976001 2025-11-16,21:37:24.000,320,11083909,-795,0,1763329043,15135.774804069988,164.3102150400009,50708.972276880006 2025-11-16,21:37:25.000,320,11083988,-795,0,1763329044,15135.754595140002,164.31726417000027,50708.89541856001 2025-11-16,21:37:26.000,320,11083906,-795,0,1763329045,15135.754595140002,164.3454606899977,50708.95830264 2025-11-16,21:37:27.000,320,11084050,-795,0,1763329046,15135.673759420002,164.41595198999858,50708.79061176 2025-11-16,21:37:28.000,320,11083870,-795,0,1763329047,15135.667023109992,164.3595589500037,50708.77663752001 2025-11-16,21:37:29.000,320,11083989,-795,0,1763329048,15135.572714770002,164.48644328999944,50708.88144432 2025-11-16,21:37:30.000,320,11083996,-795,0,1763329049,15135.626605249992,164.42300111999793,50708.734714800004 2025-11-16,21:37:31.000,320,11084012,-795,0,1763329050,15135.727649899993,164.40890285999922,50708.9093928 2025-11-16,21:37:32.000,320,11083890,-795,0,1763329051,15135.673759420002,164.50054154999816,50708.86048296 2025-11-16,21:37:33.000,320,11084084,-795,0,1763329052,15135.626605249992,164.51463981000416,50708.923367040006 2025-11-16,21:37:34.000,320,11084055,-795,0,1763329053,15135.714177280002,164.458246770002,50708.95830264 2025-11-16,21:37:35.000,320,11083876,-795,0,1763329054,15135.714177280002,164.43709938000393,50708.91637992001 2025-11-16,21:37:36.000,320,11083917,-795,0,1763329055,15135.667023109992,164.48644328999944,50708.91637992001 2025-11-16,21:37:37.000,320,11083995,-795,0,1763329056,15135.727649899993,164.48644328999944,50708.9093928 2025-11-16,21:37:38.000,320,11084092,-795,0,1763329057,15135.795012999988,164.458246770002,50709.01419960001 2025-11-16,21:37:39.000,320,11083832,-795,0,1763329058,15135.761331449998,164.5428363300016,50708.89541856001 2025-11-16,21:37:40.000,320,11084022,-795,0,1763329059,15135.640077869997,164.48644328999944,50708.67183072 2025-11-16,21:37:41.000,320,11083956,-795,0,1763329060,15135.747858829993,164.52168894000351,50708.70676632001 2025-11-16,21:37:42.000,320,11084057,-795,0,1763329061,15135.801749309998,164.5075906800048,50708.81157312 2025-11-16,21:37:43.000,320,11083940,-795,0,1763329062,15135.916266579989,164.6556224099986,50708.734714800004 2025-11-16,21:37:44.000,320,11083935,-795,0,1763329063,15135.909530269993,164.5780819799984,50708.88843144 2025-11-16,21:37:45.000,320,11083997,-795,0,1763329064,15135.949948129994,164.58513110999775,50708.783624640004 2025-11-16,21:37:46.000,320,11084093,-795,0,1763329065,15135.963420749998,164.6415241499999,50708.65086936 2025-11-16,21:37:47.000,320,11083905,-795,0,1763329066,15136.003838609999,164.68381893000333,50708.88843144 2025-11-16,21:37:48.000,320,11084083,-795,0,1763329067,15135.983629679999,164.72611370999948,50708.81157312 2025-11-16,21:37:49.000,320,11083978,-795,0,1763329068,15136.037520159989,164.71906458000012,50708.93035416 2025-11-16,21:37:50.000,320,11083910,-795,0,1763329069,15135.949948129994,164.72611370999948,50708.57401104 2025-11-16,21:37:51.000,320,11083948,-795,0,1763329070,15136.030783849994,164.5569345900003,50708.82554736001 2025-11-16,21:37:52.000,320,11083824,-795,0,1763329071,15136.050992779994,164.7402119699982,50708.74868904001 2025-11-16,21:37:53.000,320,11083911,-795,0,1763329072,15136.19919159999,164.61332763000246,50708.94432840001 2025-11-16,21:37:54.000,320,11083944,-795,0,1763329073,15136.152037429994,164.59922937000374,50708.804586000006 2025-11-16,21:37:55.000,320,11083957,-795,0,1763329074,15136.11835587999,164.58513110999775,50708.87445720001 2025-11-16,21:37:56.000,320,11083873,-795,0,1763329075,15136.253082079995,164.5780819799984,50708.734714800004 2025-11-16,21:37:57.000,320,11083965,-795,0,1763329076,15136.253082079995,164.57103284999903,50708.74170192 2025-11-16,21:37:58.000,320,11084101,-795,0,1763329077,15136.273291009995,164.59218024000438,50708.7696504 2025-11-16,21:37:59.000,320,11083977,-795,0,1763329078,15136.30023624999,164.54988546000095,50708.88144432 2025-11-16,21:38:00.000,320,11084004,-795,0,1763329079,15136.192455289995,164.5780819799984,50708.67183072 2025-11-16,21:38:01.000,320,11083859,-795,0,1763329080,15136.28676363,164.5569345900003,50708.74170192 2025-11-16,21:38:02.000,320,11083974,-795,0,1763329081,15136.38780828,164.63447502000054,50708.8395216 2025-11-16,21:38:03.000,320,11083957,-795,0,1763329082,15136.36086303999,164.61332763000246,50708.88144432 2025-11-16,21:38:04.000,320,11084121,-795,0,1763329083,15136.46190768999,164.6062785000031,50708.81856024 2025-11-16,21:38:05.000,320,11084026,-795,0,1763329084,15136.42148982999,164.67676980000397,50708.923367040006 2025-11-16,21:38:06.000,320,11084026,-795,0,1763329085,15136.556216029996,164.66267153999797,50708.96528976001 2025-11-16,21:38:07.000,320,11084012,-795,0,1763329086,15136.468644,164.62037676000182,50708.83253448 2025-11-16,21:38:08.000,320,11084075,-795,0,1763329087,15136.576424959996,164.7402119699982,50708.86747008 2025-11-16,21:38:09.000,320,11084079,-795,0,1763329088,15136.44169875999,164.7402119699982,50708.84650872001 2025-11-16,21:38:10.000,320,11083900,-795,0,1763329089,15136.42148982999,164.7049663200014,50708.518114080005 2025-11-16,21:38:11.000,320,11084096,-795,0,1763329090,15136.54947972,164.7049663200014,50708.79759888001 2025-11-16,21:38:12.000,320,11084014,-795,0,1763329091,15136.589897580001,164.7402119699982,50708.7696504 2025-11-16,21:38:13.000,320,11083888,-795,0,1763329092,15136.637051749996,164.83889979000378,50708.65086936 2025-11-16,21:38:14.000,320,11084024,-795,0,1763329093,15136.603370199991,164.7543102300042,50708.8395216 2025-11-16,21:38:15.000,320,11084007,-795,0,1763329094,15136.663996989992,164.74726110000483,50708.74170192 2025-11-16,21:38:16.000,320,11083949,-795,0,1763329095,15136.630315440001,164.73316283999884,50708.69279208 2025-11-16,21:38:17.000,320,11083959,-795,0,1763329096,15136.610106510001,164.78250675000163,50708.70676632001 2025-11-16,21:38:18.000,320,11084003,-795,0,1763329097,15136.657260679996,164.58513110999775,50708.853495840005 2025-11-16,21:38:19.000,320,11084107,-795,0,1763329098,15136.616842819996,164.59218024000438,50708.67183072 2025-11-16,21:38:20.000,320,11083988,-795,0,1763329099,15136.522534479991,164.59922937000374,50708.5949724 2025-11-16,21:38:21.000,320,11084054,-795,0,1763329100,15136.616842819996,164.52168894000351,50708.67183072 2025-11-16,21:38:22.000,320,11083971,-795,0,1763329101,15136.623579129991,164.53578720000223,50708.79061176 2025-11-16,21:38:23.000,320,11083907,-795,0,1763329102,15136.677469609996,164.458246770002,50708.83253448 2025-11-16,21:38:24.000,320,11084043,-795,0,1763329103,15136.657260679996,164.48644328999944,50708.69279208 2025-11-16,21:38:25.000,320,11083997,-795,0,1763329104,15136.630315440001,164.3454606899977,50708.67183072 2025-11-16,21:38:26.000,320,11083917,-795,0,1763329105,15136.684205919992,164.4441485100033,50708.6997792 2025-11-16,21:38:27.000,320,11083975,-795,0,1763329106,15136.657260679996,164.43005025000457,50708.615933760004 2025-11-16,21:38:28.000,320,11083978,-795,0,1763329107,15136.704414849992,164.3948046000005,50708.70676632001 2025-11-16,21:38:29.000,320,11084008,-795,0,1763329108,15136.758305329997,164.52873807000287,50708.79759888001 2025-11-16,21:38:30.000,320,11083933,-795,0,1763329109,15136.663996989992,164.53578720000223,50708.55304968 2025-11-16,21:38:31.000,320,11083997,-715,0,1763329110,15136.610106510001,164.53578720000223,50708.518114080005 2025-11-16,21:38:32.000,320,11083938,-795,0,1763329111,15136.589897580001,164.5569345900003,50708.54606256 2025-11-16,21:38:33.000,320,11084011,-795,0,1763329112,15136.684205919992,164.52168894000351,50708.6648436 2025-11-16,21:38:34.000,320,11083966,-795,0,1763329113,15136.717887469997,164.62037676000182,50708.783624640004 2025-11-16,21:38:35.000,320,11084003,-795,0,1763329114,15136.677469609996,164.7049663200014,50708.69279208 2025-11-16,21:38:36.000,320,11083936,-795,0,1763329115,15136.684205919992,164.6556224099986,50708.71375344 2025-11-16,21:38:37.000,320,11084043,-795,0,1763329116,15136.616842819996,164.68381893000333,50708.685804960005 2025-11-16,21:38:38.000,320,11083925,-795,0,1763329117,15136.596633889996,164.61332763000246,50708.49016560001 2025-11-16,21:38:39.000,320,11083990,-795,0,1763329118,15136.583161269991,164.74726110000483,50708.71375344 2025-11-16,21:38:40.000,320,11084024,-795,0,1763329119,15136.50906186,164.66267153999797,50708.45523 2025-11-16,21:38:41.000,320,11083976,-795,0,1763329120,15136.502325549991,164.6697206700046,50708.49715272 2025-11-16,21:38:42.000,320,11083941,-795,0,1763329121,15136.562952339991,164.57103284999903,50708.5949724 2025-11-16,21:38:43.000,320,11083955,-795,0,1763329122,15136.610106510001,164.6062785000031,50708.6648436 2025-11-16,21:38:44.000,320,11083982,-795,0,1763329123,15136.603370199991,164.62037676000182,50708.67183072 2025-11-16,21:38:45.000,320,11083908,-795,0,1763329124,15136.630315440001,164.5569345900003,50708.734714800004 2025-11-16,21:38:46.000,320,11083977,-795,0,1763329125,15136.657260679996,164.53578720000223,50708.69279208 2025-11-16,21:38:47.000,320,11084056,-795,0,1763329126,15136.731360090002,164.53578720000223,50708.62292088 2025-11-16,21:38:48.000,320,11084034,-795,0,1763329127,15136.684205919992,164.5075906800048,50708.69279208 2025-11-16,21:38:49.000,320,11083958,-795,0,1763329128,15136.751569020002,164.51463981000416,50708.81157312 2025-11-16,21:38:50.000,320,11083892,-795,0,1763329129,15136.670733300001,164.40185372999986,50708.27356488001 2025-11-16,21:38:51.000,320,11083986,-795,0,1763329130,15136.886295219992,164.40185372999986,50708.7696504 2025-11-16,21:38:52.000,320,11083862,-795,0,1763329131,15136.987339869993,164.40890285999922,50708.6648436 2025-11-16,21:38:53.000,320,11084023,-795,0,1763329132,15137.081648209998,164.47234503000072,50708.734714800004 2025-11-16,21:38:54.000,320,11083908,-795,0,1763329133,15137.155747619989,164.45119764000265,50708.74868904001 2025-11-16,21:38:55.000,320,11083975,-795,0,1763329134,15137.135538689989,164.47234503000072,50708.7696504 2025-11-16,21:38:56.000,320,11084071,-795,0,1763329135,15137.290473819994,164.52873807000287,50708.72772768001 2025-11-16,21:38:57.000,320,11083917,-795,0,1763329136,15137.263528579999,164.52168894000351,50708.72074056 2025-11-16,21:38:58.000,320,11083985,-795,0,1763329137,15137.351100609994,164.5428363300016,50708.783624640004 2025-11-16,21:38:59.000,320,11083900,-795,0,1763329138,15137.452145259995,164.5569345900003,50708.6997792 2025-11-16,21:39:00.000,320,11083917,-795,0,1763329139,15137.236583339989,164.5780819799984,50708.25959064 2025-11-16,21:39:01.000,320,11084074,-795,0,1763329140,15137.51950835999,164.69791719000204,50708.76266328 2025-11-16,21:39:02.000,320,11084049,-795,0,1763329141,15137.52624467,164.5428363300016,50708.79061176 2025-11-16,21:39:03.000,320,11084015,-795,0,1763329142,15137.60034407999,164.66267153999797,50708.685804960005 2025-11-16,21:39:04.000,320,11084067,-795,0,1763329143,15137.634025629995,164.5780819799984,50708.72074056 2025-11-16,21:39:05.000,320,11084013,-795,0,1763329144,15137.66097086999,164.52873807000287,50708.734714800004 2025-11-16,21:39:06.000,320,11083895,-795,0,1763329145,15137.613816699995,164.5075906800048,50708.64388224 2025-11-16,21:39:07.000,320,11083890,-795,0,1763329146,15137.674443489996,164.48644328999944,50708.636895120006 2025-11-16,21:39:08.000,320,11083962,-795,0,1763329147,15137.7485429,164.47939416000008,50708.5949724 2025-11-16,21:39:09.000,320,11083963,-795,0,1763329148,15137.735070279996,164.43005025000457,50708.72772768001 2025-11-16,21:39:10.000,320,11083888,-795,0,1763329149,15137.66097086999,164.43709938000393,50708.41330728001 2025-11-16,21:39:11.000,320,11084167,-795,0,1763329150,15137.714861349996,164.3102150400009,50708.74868904001 2025-11-16,21:39:12.000,320,11083998,-795,0,1763329151,15137.755279209996,164.3454606899977,50708.74868904001 2025-11-16,21:39:13.000,320,11083947,-795,0,1763329152,15137.829378620001,164.1833306999979,50708.84650872001 2025-11-16,21:39:14.000,320,11083903,-795,0,1763329153,15137.842851239991,164.2115272200026,50708.87445720001 2025-11-16,21:39:15.000,320,11084041,-795,0,1763329154,15137.863060169992,164.23267461000069,50708.82554736001 2025-11-16,21:39:16.000,320,11083926,-795,0,1763329155,15137.937159579997,164.27496939000412,50708.755676160006 2025-11-16,21:39:17.000,320,11084007,-795,0,1763329156,15137.943895889992,164.2115272200026,50708.84650872001 2025-11-16,21:39:18.000,320,11083906,-795,0,1763329157,15137.869796480001,164.28201852000348,50708.783624640004 2025-11-16,21:39:19.000,320,11083954,-795,0,1763329158,15137.910214340001,164.19037983000453,50708.76266328 2025-11-16,21:39:20.000,320,11083899,-795,0,1763329159,15137.950632200002,164.10579026999767,50708.56003680001 2025-11-16,21:39:21.000,320,11084041,-795,0,1763329160,15137.910214340001,164.12693766000302,50708.58099816001 2025-11-16,21:39:22.000,320,11084064,-795,0,1763329161,15138.038204229997,164.17628156999854,50708.755676160006 2025-11-16,21:39:23.000,320,11083892,-795,0,1763329162,15138.092094710002,164.1128394000043,50708.79061176 2025-11-16,21:39:24.000,320,11084014,-795,0,1763329163,15138.132512570002,164.07759375000023,50708.81157312 2025-11-16,21:39:25.000,320,11083872,-795,0,1763329164,15138.186403049993,164.06349549000151,50708.81157312 2025-11-16,21:39:26.000,320,11084007,-795,0,1763329165,15138.193139360003,164.05644636000216,50708.82554736001 2025-11-16,21:39:27.000,320,11083997,-795,0,1763329166,15138.172930430002,163.95775854000385,50708.88144432 2025-11-16,21:39:28.000,320,11083949,-795,0,1763329167,15138.253766149988,163.90841463000106,50708.86048296 2025-11-16,21:39:29.000,320,11083987,-795,0,1763329168,15138.300920319998,163.79562855000404,50708.902405680004 2025-11-16,21:39:30.000,320,11083811,-795,0,1763329169,15138.253766149988,163.78153028999805,50708.685804960005 2025-11-16,21:39:31.000,320,11083876,-795,0,1763329170,15138.287447699993,163.70398985999782,50708.804586000006 2025-11-16,21:39:32.000,320,11083976,-795,0,1763329171,15138.388492349994,163.63349856000423,50708.8395216 2025-11-16,21:39:33.000,320,11083933,-795,0,1763329172,15138.348074489993,163.555958130004,50708.86048296 2025-11-16,21:39:34.000,320,11083943,-795,0,1763329173,15138.435646519989,163.49956509000185,50708.86747008 2025-11-16,21:39:35.000,320,11083956,-795,0,1763329174,15138.503009619999,163.53481073999865,50708.853495840005 2025-11-16,21:39:36.000,320,11083881,-795,0,1763329175,15138.489536999994,163.46431943999778,50708.79061176 2025-11-16,21:39:37.000,320,11083956,-795,0,1763329176,15138.543427479999,163.38677901000483,50708.86747008 2025-11-16,21:39:38.000,320,11083981,-795,0,1763329177,15138.6242632,163.33038597000268,50708.972276880006 2025-11-16,21:39:39.000,320,11083969,-795,0,1763329178,15138.65794474999,163.49956509000185,50708.979264 2025-11-16,21:39:40.000,320,11084011,-795,0,1763329179,15138.509745929994,163.28809118999925,50708.53208832 2025-11-16,21:39:41.000,320,11084027,-795,0,1763329180,15138.752253089995,163.32333684000332,50708.93734128 2025-11-16,21:39:42.000,320,11083950,-795,0,1763329181,15138.833088809995,163.3092385800046,50708.923367040006 2025-11-16,21:39:43.000,320,11083945,-795,0,1763329182,15138.88024297999,163.33038597000268,50708.93035416 2025-11-16,21:39:44.000,320,11083892,-795,0,1763329183,15138.96781501,163.3092385800046,50708.98625112 2025-11-16,21:39:45.000,320,11083999,-795,0,1763329184,15139.041914419991,163.25284554000245,50709.00022536 2025-11-16,21:39:46.000,320,11084018,-795,0,1763329185,15139.055387039996,163.2457964100031,50708.89541856001 2025-11-16,21:39:47.000,320,11083931,-795,0,1763329186,15139.095804899996,163.1964525000003,50708.86048296 2025-11-16,21:39:48.000,320,11084000,-795,0,1763329187,15139.156431689997,163.21055075999902,50708.88843144 2025-11-16,21:39:49.000,320,11083955,-795,0,1763329188,15139.223794789992,163.16825598000287,50708.81856024 2025-11-16,21:39:50.000,320,11084068,-795,0,1763329189,15139.156431689997,163.1330103299988,50708.64388224 2025-11-16,21:39:51.000,320,11083960,-795,0,1763329190,15139.264212649992,163.11186294000072,50708.783624640004 2025-11-16,21:39:52.000,320,11083982,-795,0,1763329191,15139.378729919998,163.097764680002,50708.951315520004 2025-11-16,21:39:53.000,320,11083986,-795,0,1763329192,15139.439356709998,163.097764680002,50708.951315520004 2025-11-16,21:39:54.000,320,11083892,-795,0,1763329193,15139.520192429998,162.96383120999963,50708.902405680004 2025-11-16,21:39:55.000,320,11083996,-795,0,1763329194,15139.513456119988,162.9849785999977,50708.94432840001 2025-11-16,21:39:56.000,320,11084006,-795,0,1763329195,15139.533665049988,162.87219252000068,50709.07708368 2025-11-16,21:39:57.000,320,11084001,-795,0,1763329196,15139.634709699989,162.87219252000068,50708.951315520004 2025-11-16,21:39:58.000,320,11083911,-795,0,1763329197,15139.627973389994,162.79465209000045,50708.95830264 2025-11-16,21:39:59.000,320,11084034,-795,0,1763329198,15139.729018039994,162.75940644000366,50709.03516096 2025-11-16,21:40:00.000,320,11084099,-795,0,1763329199,15139.567346599993,162.66071861999808,50708.67183072 2025-11-16,21:40:01.000,320,11084064,-795,0,1763329200,15139.742490659999,162.74530817999766,50709.07708368 2025-11-16,21:40:02.000,320,11083977,-795,0,1763329201,15139.789644829994,162.62547297000128,50709.07708368 2025-11-16,21:40:03.000,320,11083938,-795,0,1763329202,15139.830062689995,162.61842384000192,50709.091057920006 2025-11-16,21:40:04.000,320,11084010,-795,0,1763329203,15139.86374424,162.52678515000298,50709.153942 2025-11-16,21:40:05.000,320,11084081,-795,0,1763329204,15139.94457996,162.54793254000106,50709.12599352 2025-11-16,21:40:06.000,320,11084042,-795,0,1763329205,15139.94457996,162.38580255000124,50709.070096560004 2025-11-16,21:40:07.000,320,11084028,-795,0,1763329206,15140.04562461,162.37170429000253,50709.00022536 2025-11-16,21:40:08.000,320,11084001,-795,0,1763329207,15140.02541568,162.26596734000486,50709.07708368 2025-11-16,21:40:09.000,320,11083860,-795,0,1763329208,15140.14666926,162.2095743000027,50709.17490336 2025-11-16,21:40:10.000,320,11083963,-795,0,1763329209,15140.02541568,162.1461321300012,50708.734714800004 2025-11-16,21:40:11.000,320,11083968,-755,0,1763329210,15140.267922840001,161.9981004000001,50709.070096560004 2025-11-16,21:40:12.000,320,11083861,-795,0,1763329211,15140.267922840001,162.00514952999947,50709.09804504 2025-11-16,21:40:13.000,320,11084021,-795,0,1763329212,15140.335285939997,161.96285475000332,50709.16092912001 2025-11-16,21:40:14.000,320,11083931,-795,0,1763329213,15140.362231179992,161.87121606000437,50709.119006400004 2025-11-16,21:40:15.000,320,11084030,-795,0,1763329214,15140.382440109992,161.8007247600035,50709.16791624 2025-11-16,21:40:16.000,320,11083896,-795,0,1763329215,15140.375703799997,161.6244965099977,50709.32163288 2025-11-16,21:40:17.000,320,11084096,-795,0,1763329216,15140.463275829992,161.58220173000154,50709.14695488 2025-11-16,21:40:18.000,320,11084053,-795,0,1763329217,15140.544111549993,161.49761217000196,50709.20983896001 2025-11-16,21:40:19.000,320,11083957,-795,0,1763329218,15140.517166309997,161.46941565000452,50709.237787440004 2025-11-16,21:40:20.000,320,11083928,-795,0,1763329219,15140.416121659997,161.39892435000365,50708.86747008 2025-11-16,21:40:21.000,320,11083878,-795,0,1763329220,15140.611474650002,161.3284330500028,50709.32163288 2025-11-16,21:40:22.000,320,11084073,-795,0,1763329221,15140.631683579988,161.17335219000233,50709.307658640006 2025-11-16,21:40:23.000,320,11083900,-795,0,1763329222,15140.672101439988,161.10991002000083,50709.356568480005 2025-11-16,21:40:24.000,320,11083986,-795,0,1763329223,15140.712519299988,160.96187828999973,50709.41945256001 2025-11-16,21:40:25.000,320,11083963,-795,0,1763329224,15140.719255609998,160.8843378599995,50709.34259424 2025-11-16,21:40:26.000,320,11083946,-795,0,1763329225,15140.800091329998,160.84204308000335,50709.31464576 2025-11-16,21:40:27.000,320,11084013,-795,0,1763329226,15140.833772879989,160.820895689998,50709.32862000001 2025-11-16,21:40:28.000,320,11083935,-795,0,1763329227,15140.93481752999,160.75745352000376,50709.31464576 2025-11-16,21:40:29.000,320,11083935,-795,0,1763329228,15140.968499079994,160.65876569999818,50709.23080032001 2025-11-16,21:40:30.000,320,11083919,-795,0,1763329229,15140.948290149994,160.52483223000308,50709.119006400004 2025-11-16,21:40:31.000,320,11084068,-795,0,1763329230,15141.029125869994,160.4120461499988,50709.24477456 2025-11-16,21:40:32.000,320,11083987,-795,0,1763329231,15141.06280742,160.2640144199977,50709.258748800006 2025-11-16,21:40:33.000,320,11083843,-795,0,1763329232,15141.20426993,160.2640144199977,50709.38451696 2025-11-16,21:40:34.000,320,11083957,-795,0,1763329233,15141.251424099995,160.3274565899992,50709.286697280004 2025-11-16,21:40:35.000,320,11083977,-795,0,1763329234,15141.25816040999,160.0172948699983,50709.34259424 2025-11-16,21:40:36.000,320,11083970,-795,0,1763329235,15141.399622919991,159.91155792000063,50709.3635556 2025-11-16,21:40:37.000,320,11083880,-795,0,1763329236,15141.473722329996,159.97500009000214,50709.39849120001 2025-11-16,21:40:38.000,320,11084100,-795,0,1763329237,15141.440040779991,159.85516487999848,50709.34958136001 2025-11-16,21:40:39.000,320,11083979,-795,0,1763329238,15141.588239600002,159.76352618999954,50709.34958136001 2025-11-16,21:40:40.000,320,11083990,-795,0,1763329239,15141.392886609996,159.65074011000252,50708.88843144 2025-11-16,21:40:41.000,320,11084038,-795,0,1763329240,15141.675811629997,159.587297940001,50709.41246544 2025-11-16,21:40:42.000,320,11083888,-795,0,1763329241,15141.763383659993,159.53090489999886,50709.454388160004 2025-11-16,21:40:43.000,320,11084001,-795,0,1763329242,15141.756647349997,159.460413599998,50709.4334268 2025-11-16,21:40:44.000,320,11083950,-795,0,1763329243,15141.824010449993,159.3405783900016,50709.475349520006 2025-11-16,21:40:45.000,320,11083950,-795,0,1763329244,15141.850955689988,159.26303796000138,50709.356568480005 2025-11-16,21:40:46.000,320,11083894,-795,0,1763329245,15141.958736649998,159.24893970000267,50709.39150408 2025-11-16,21:40:47.000,320,11084085,-795,0,1763329246,15141.985681889993,159.22074317999795,50709.34259424 2025-11-16,21:40:48.000,320,11083808,-795,0,1763329247,15142.140617019999,159.14320274999773,50709.46836240001 2025-11-16,21:40:49.000,320,11083998,-795,0,1763329248,15142.22145274,159.05861318999814,50709.3635556 2025-11-16,21:40:50.000,320,11084075,-795,0,1763329249,15142.073253919989,158.98812189000455,50709.18189048001 2025-11-16,21:40:51.000,320,11083957,-795,0,1763329250,15142.19450749999,158.93877798000176,50709.4334268 2025-11-16,21:40:52.000,320,11084023,-795,0,1763329251,15142.34270632,158.81189363999874,50709.6081048 2025-11-16,21:40:53.000,320,11083962,-795,0,1763329252,15142.28207953,158.8330410300041,50709.44041392 2025-11-16,21:40:54.000,320,11084015,-795,0,1763329253,15142.31576107999,158.7202549499998,50709.54522072001 2025-11-16,21:40:55.000,320,11083982,-795,0,1763329254,15142.39659679999,158.66386190999765,50709.54522072001 2025-11-16,21:40:56.000,320,11084090,-795,0,1763329255,15142.30228846,158.57927234999806,50709.426439680006 2025-11-16,21:40:57.000,320,11083972,-795,0,1763329256,15142.39659679999,158.49468278999848,50709.5382336 2025-11-16,21:40:58.000,320,11084004,-795,0,1763329257,15142.50437776,158.36779845000274,50709.58714344001 2025-11-16,21:40:59.000,320,11084019,-795,0,1763329258,15142.48416883,158.23386498000036,50709.54522072001 2025-11-16,21:41:00.000,320,11083958,-795,0,1763329259,15142.389860489995,158.10698064000462,50709.16092912001 2025-11-16,21:41:01.000,320,11084049,-795,0,1763329260,15142.612158719996,158.05763673000183,50709.58714344001 2025-11-16,21:41:02.000,320,11083879,-795,0,1763329261,15142.672785509996,158.0153419499984,50709.524259360005 2025-11-16,21:41:03.000,320,11084020,-795,0,1763329262,15142.679521819991,157.90960500000074,50709.71989872 2025-11-16,21:41:04.000,320,11084092,-795,0,1763329263,15142.719939679992,157.8320645700005,50709.677976 2025-11-16,21:41:05.000,320,11084066,-795,0,1763329264,15142.861402189992,157.768622399999,50709.70592448 2025-11-16,21:41:06.000,320,11083984,-795,0,1763329265,15142.942237909992,157.7333767500022,50709.83169264001 2025-11-16,21:41:07.000,320,11083977,-795,0,1763329266,15142.948974220002,157.59944327999983,50709.70592448 2025-11-16,21:41:08.000,320,11083991,-795,0,1763329267,15143.070227799988,157.5219028499996,50709.68496312001 2025-11-16,21:41:09.000,320,11083950,-795,0,1763329268,15143.110645659988,157.43026416000066,50709.643040400006 2025-11-16,21:41:10.000,320,11084010,-795,0,1763329269,15143.130854589988,157.29633068999829,50709.475349520006 2025-11-16,21:41:11.000,320,11083972,-795,0,1763329270,15143.151063519988,157.30337981999764,50709.53124648 2025-11-16,21:41:12.000,320,11083948,-795,0,1763329271,15143.366625439994,157.324527210003,50709.71989872 2025-11-16,21:41:13.000,320,11083959,-795,0,1763329272,15143.33294388999,157.20469199999934,50709.71989872 2025-11-16,21:41:14.000,320,11083988,-795,0,1763329273,15143.487879019995,157.25403591000213,50709.63605328001 2025-11-16,21:41:15.000,320,11084022,-795,0,1763329274,15143.52156057,157.21879025999806,50709.67098888 2025-11-16,21:41:16.000,320,11083966,-795,0,1763329275,15143.55524211999,157.14124982999783,50709.65701464 2025-11-16,21:41:17.000,320,11083971,-795,0,1763329276,15143.710177249995,157.15534809000383,50709.594130560006 2025-11-16,21:41:18.000,320,11083956,-795,0,1763329277,15143.710177249995,157.09895505000168,50709.6081048 2025-11-16,21:41:19.000,320,11084041,-795,0,1763329278,15143.817958209991,157.12010243999976,50709.58015632 2025-11-16,21:41:20.000,320,11083820,-795,0,1763329279,15143.811221899996,157.0778076600036,50709.39150408 2025-11-16,21:41:21.000,320,11083883,-795,0,1763329280,15143.817958209991,157.00026723000337,50709.53124648 2025-11-16,21:41:22.000,320,11083976,-795,0,1763329281,15143.858376069991,157.0284637500008,50709.61509192001 2025-11-16,21:41:23.000,320,11083897,-795,0,1763329282,15144.060465369992,156.9015794099978,50709.61509192001 2025-11-16,21:41:24.000,320,11083988,-795,0,1763329283,15144.046992750002,156.82403898000484,50709.622079040004 2025-11-16,21:41:25.000,320,11083901,-795,0,1763329284,15144.154773709997,156.6689581200044,50709.69893736 2025-11-16,21:41:26.000,320,11083924,-795,0,1763329285,15144.242345739993,156.69010551000247,50709.65701464 2025-11-16,21:41:27.000,320,11083879,-795,0,1763329286,15144.370335629988,156.64076159999968,50709.740860080004 2025-11-16,21:41:28.000,320,11083897,-795,0,1763329287,15144.437698729998,156.47863160999987,50709.73387296001 2025-11-16,21:41:29.000,320,11083957,-795,0,1763329288,15144.545479689994,156.33764900999813,50709.691950240005 2025-11-16,21:41:30.000,320,11083948,-795,0,1763329289,15144.565688619994,156.28830510000262,50709.56618208001 2025-11-16,21:41:31.000,320,11083987,-795,0,1763329290,15144.808195779995,156.16846988999896,50709.789769920004 2025-11-16,21:41:32.000,320,11083976,-795,0,1763329291,15145.017021389991,156.10502772000473,50709.8875896 2025-11-16,21:41:33.000,320,11083981,-795,0,1763329292,15145.178692829992,156.08388032999937,50709.8875896 2025-11-16,21:41:34.000,320,11084138,-795,0,1763329293,15145.219110689992,155.88650469000277,50709.79675704 2025-11-16,21:41:35.000,320,11083824,-795,0,1763329294,15145.340364269992,155.8653573000047,50709.83867976 2025-11-16,21:41:36.000,320,11083978,-795,0,1763329295,15145.515508329998,155.8794555600034,50709.71989872 2025-11-16,21:41:37.000,320,11083938,-795,0,1763329296,15145.596344049998,155.70322731000488,50709.76880856 2025-11-16,21:41:38.000,320,11083938,-795,0,1763329297,15145.77148810999,155.79486600000382,50709.83169264001 2025-11-16,21:41:39.000,320,11083982,-795,0,1763329298,15145.926423239995,155.71027644000424,50709.88060248001 2025-11-16,21:41:40.000,320,11084017,-795,0,1763329299,15145.987050029995,155.632736010004,50709.691950240005 2025-11-16,21:41:41.000,320,11083835,-795,0,1763329300,15146.148721469996,155.49880254000163,50709.75483432001 2025-11-16,21:41:42.000,320,11083773,-795,0,1763329301,15146.26323874,155.49175341000227,50709.908550960005 2025-11-16,21:41:43.000,320,11083855,-795,0,1763329302,15146.424910180001,155.52699905999907,50709.88060248001 2025-11-16,21:41:44.000,320,11084048,-795,0,1763329303,15146.505745900002,155.4071638500027,50709.85265400001 2025-11-16,21:41:45.000,320,11083987,-795,0,1763329304,15146.606790550002,155.42831124000077,50709.93649944 2025-11-16,21:41:46.000,320,11083964,-795,0,1763329305,15146.734780439998,155.36486906999926,50709.84566688 2025-11-16,21:41:47.000,320,11083994,-795,0,1763329306,15146.795407229998,155.36486906999926,50709.95047368001 2025-11-16,21:41:48.000,320,11083969,-795,0,1763329307,15146.903188189994,155.24503386000288,50709.87361536 2025-11-16,21:41:49.000,320,11084064,-795,0,1763329308,15146.950342359989,155.33667255000182,50709.96444792 2025-11-16,21:41:50.000,320,11084009,-795,0,1763329309,15146.869506639989,155.2591321200016,50709.58714344001 2025-11-16,21:41:51.000,320,11083915,-795,0,1763329310,15147.024441769994,155.30847603000439,50709.96444792 2025-11-16,21:41:52.000,320,11083962,-795,0,1763329311,15147.037914389999,155.28027950999967,50709.88060248001 2025-11-16,21:41:53.000,320,11084001,-795,0,1763329312,15147.09854118,155.16749343000265,50710.00637064 2025-11-16,21:41:54.000,320,11084058,-795,0,1763329313,15147.125486419995,155.2238864700048,50709.99938352001 2025-11-16,21:41:55.000,320,11084030,-795,0,1763329314,15147.11201379999,155.1956899500001,50709.97143504001 2025-11-16,21:41:56.000,320,11084001,-795,0,1763329315,15147.13895904,155.12519864999922,50710.01335776 2025-11-16,21:41:57.000,320,11083924,-795,0,1763329316,15147.25347630999,155.2097882099988,50710.04829336001 2025-11-16,21:41:58.000,320,11083887,-795,0,1763329317,15147.21979476,155.18864082000073,50709.98540928 2025-11-16,21:41:59.000,320,11083873,-795,0,1763329318,15147.165904279995,155.2097882099988,50710.06925472001 2025-11-16,21:42:00.000,320,11084148,-795,0,1763329319,15147.064859629994,155.2097882099988,50709.71989872 2025-11-16,21:42:01.000,320,11083862,-795,0,1763329320,15147.206322139995,155.20273907999945,50710.11117744 2025-11-16,21:42:02.000,320,11083957,-795,0,1763329321,15147.226531069995,155.23798473000352,50710.06925472001 2025-11-16,21:42:03.000,320,11083956,-795,0,1763329322,15147.23326737999,155.30142689999775,50710.076241840005 2025-11-16,21:42:04.000,320,11083944,-795,0,1763329323,15147.246739999995,155.35077081000054,50710.11816456001 2025-11-16,21:42:05.000,320,11083970,-795,0,1763329324,15147.206322139995,155.34372168000118,50709.99938352001 2025-11-16,21:42:06.000,320,11083917,-795,0,1763329325,15147.25347630999,155.3225742900031,50710.06925472001 2025-11-16,21:42:07.000,320,11083979,-795,0,1763329326,15147.27368523999,155.30142689999775,50709.978422160006 2025-11-16,21:42:08.000,320,11083984,-795,0,1763329327,15147.27368523999,155.3225742900031,50710.10419032 2025-11-16,21:42:09.000,320,11083919,-795,0,1763329328,15147.32083941,155.30847603000439,50710.11816456001 2025-11-16,21:42:10.000,320,11083971,-795,0,1763329329,15147.19958583,155.28027950999967,50709.84566688 2025-11-16,21:42:11.000,320,11084103,-795,0,1763329330,15147.24000369,155.35077081000054,50710.146113040006 2025-11-16,21:42:12.000,320,11083969,-795,0,1763329331,15147.3814662,155.23798473000352,50710.23694560001 2025-11-16,21:42:13.000,320,11084030,-795,0,1763329332,15147.327575719995,155.32962342000246,50710.2718812 2025-11-16,21:42:14.000,320,11084028,-795,0,1763329333,15147.3814662,155.24503386000288,50710.20899712 2025-11-16,21:42:15.000,320,11084078,-795,0,1763329334,15147.367993579996,155.32962342000246,50710.23694560001 2025-11-16,21:42:16.000,320,11083955,-795,0,1763329335,15147.40167513,155.25208299000224,50710.22297136 2025-11-16,21:42:17.000,320,11084023,-795,0,1763329336,15147.388202509996,155.30142689999775,50710.292842560004 2025-11-16,21:42:18.000,320,11083973,-795,0,1763329337,15147.367993579996,155.3225742900031,50710.35572664001 2025-11-16,21:42:19.000,320,11083947,-795,0,1763329338,15147.408411439996,155.34372168000118,50710.27886832 2025-11-16,21:42:20.000,320,11084010,-795,0,1763329339,15147.307366789995,155.32962342000246,50710.125151680004 2025-11-16,21:42:21.000,320,11084017,-795,0,1763329340,15147.40167513,155.2943777699984,50710.264894080006 2025-11-16,21:42:22.000,320,11084009,-795,0,1763329341,15147.469038229996,155.41421298000205,50710.39066224 2025-11-16,21:42:23.000,320,11083970,-795,0,1763329342,15147.489247159996,155.3225742900031,50710.432584960006 2025-11-16,21:42:24.000,320,11084064,-795,0,1763329343,15147.475774539991,155.2591321200016,50710.50245616001 2025-11-16,21:42:25.000,320,11083983,-795,0,1763329344,15147.522928710001,155.24503386000288,50710.50245616001 2025-11-16,21:42:26.000,320,11084026,-795,0,1763329345,15147.556610259991,155.3225742900031,50710.52341752001 2025-11-16,21:42:27.000,320,11083929,-795,0,1763329346,15147.549873949996,155.23798473000352,50710.46752056 2025-11-16,21:42:28.000,320,11084046,-795,0,1763329347,15147.590291809996,155.25208299000224,50710.48848192 2025-11-16,21:42:29.000,320,11083920,-795,0,1763329348,15147.623973360001,155.2591321200016,50710.579314480005 2025-11-16,21:42:30.000,320,11083976,-795,0,1763329349,15147.644182290001,155.174542560002,50710.411623600005 2025-11-16,21:42:31.000,320,11084031,-795,0,1763329350,15147.630709669997,155.2097882099988,50710.579314480005 2025-11-16,21:42:32.000,320,11084042,-795,0,1763329351,15147.772172179997,155.11814951999986,50710.6561728 2025-11-16,21:42:33.000,320,11084063,-795,0,1763329352,15147.718281699992,154.97716691999813,50710.71905688001 2025-11-16,21:42:34.000,320,11084081,-795,0,1763329353,15147.738490629992,154.99831431000348,50710.70508264 2025-11-16,21:42:35.000,320,11083919,-795,0,1763329354,15147.745226940002,154.9630686599994,50710.84482504 2025-11-16,21:42:36.000,320,11083914,-795,0,1763329355,15147.832798969997,154.9489704000007,50710.74001824001 2025-11-16,21:42:37.000,320,11084021,-795,0,1763329356,15147.859744209993,154.87847909999982,50710.76796672001 2025-11-16,21:42:38.000,320,11083974,-795,0,1763329357,15147.859744209993,154.83618432000367,50710.78194096 2025-11-16,21:42:39.000,320,11083915,-795,0,1763329358,15147.886689450002,154.84323345000303,50710.8308508 2025-11-16,21:42:40.000,320,11083992,-795,0,1763329359,15147.853007899997,154.7374964999981,50710.64219856001 2025-11-16,21:42:41.000,320,11084042,-635,0,1763329360,15147.893425759998,154.74454563000472,50710.698095520005 2025-11-16,21:42:42.000,320,11083909,-795,0,1763329361,15148.014679339998,154.78684041000088,50710.92168336 2025-11-16,21:42:43.000,320,11083938,-795,0,1763329362,15147.967525169988,154.73044736999873,50710.87277352 2025-11-16,21:42:44.000,320,11084112,-795,0,1763329363,15147.974261479998,154.69520172000193,50710.83783792001 2025-11-16,21:42:45.000,320,11083995,-795,0,1763329364,15147.994470409998,154.69520172000193,50710.88674776001 2025-11-16,21:42:46.000,320,11084104,-795,0,1763329365,15147.954052549998,154.603563030003,50710.85879928001 2025-11-16,21:42:47.000,320,11083873,-795,0,1763329366,15147.974261479998,154.63175955000042,50710.900722 2025-11-16,21:42:48.000,320,11083890,-795,0,1763329367,15148.028151959988,154.54012086000148,50710.8308508 2025-11-16,21:42:49.000,320,11084060,-795,0,1763329368,15148.048360889989,154.43438391000382,50710.92867048001 2025-11-16,21:42:50.000,320,11083958,-795,0,1763329369,15148.014679339998,154.44848217000253,50710.747005360005 2025-11-16,21:42:51.000,320,11084061,-795,0,1763329370,15148.095515059998,154.38504000000103,50710.90770912001 2025-11-16,21:42:52.000,320,11084029,-795,0,1763329371,15148.028151959988,154.258155659998,50710.93565760001 2025-11-16,21:42:53.000,320,11084042,-795,0,1763329372,15148.129196609989,154.13832045000163,50710.99854168 2025-11-16,21:42:54.000,320,11083976,-795,0,1763329373,15148.135932919999,154.16651696999907,50711.0404644 2025-11-16,21:42:55.000,320,11083952,-795,0,1763329374,15148.203296019994,154.17356609999842,50711.09636136001 2025-11-16,21:42:56.000,320,11084079,-795,0,1763329375,15148.236977569999,154.1594678399997,50711.10334848001 2025-11-16,21:42:57.000,320,11083842,-715,0,1763329376,15148.27065911999,154.0255343700046,50711.07540000001 2025-11-16,21:42:58.000,320,11083980,-795,0,1763329377,15148.324549599994,153.8634043800048,50711.04745152 2025-11-16,21:42:59.000,320,11084137,-795,0,1763329378,15148.35149483999,153.87045351000415,50711.15924544 2025-11-16,21:43:00.000,320,11084016,-795,0,1763329379,15148.43233055999,153.814060470002,50710.99854168 2025-11-16,21:43:01.000,320,11083881,-795,0,1763329380,15148.35823115,153.85635524999816,50710.95661896001 2025-11-16,21:43:02.000,320,11083943,-795,0,1763329381,15148.49295734999,153.82815873000072,50711.10334848001 2025-11-16,21:43:03.000,320,11084000,-795,0,1763329382,15148.49969366,153.79291308000393,50711.15924544 2025-11-16,21:43:04.000,320,11083881,-795,0,1763329383,15148.47274841999,153.76471655999921,50711.09636136001 2025-11-16,21:43:05.000,320,11083950,-795,0,1763329384,15148.64115617,153.7153726500037,50711.18719392 2025-11-16,21:43:06.000,320,11084043,-795,0,1763329385,15148.6613651,153.69422525999835,50711.27802648 2025-11-16,21:43:07.000,320,11083988,-795,0,1763329386,15148.715255579991,153.72242178000306,50711.2151424 2025-11-16,21:43:08.000,320,11084029,-795,0,1763329387,15148.742200820001,153.63078309000412,50711.18719392 2025-11-16,21:43:09.000,320,11083907,-795,0,1763329388,15148.816300229992,153.64488135000283,50711.32693632 2025-11-16,21:43:10.000,320,11083920,-795,0,1763329389,15148.809563919996,153.6025865699994,50711.08937424 2025-11-16,21:43:11.000,320,11083957,-795,0,1763329390,15148.809563919996,153.62373396000476,50711.16623256 2025-11-16,21:43:12.000,320,11083976,-795,0,1763329391,15148.964499050002,153.5673409200026,50711.2151424 2025-11-16,21:43:13.000,320,11083975,-795,0,1763329392,15148.964499050002,153.51799700999982,50711.25706512 2025-11-16,21:43:14.000,320,11083968,-795,0,1763329393,15148.984707980002,153.51799700999982,50711.2151424 2025-11-16,21:43:15.000,320,11083953,-795,0,1763329394,15149.011653219997,153.49684962000174,50711.201168160005 2025-11-16,21:43:16.000,320,11083910,-795,0,1763329395,15148.984707980002,153.37701440999808,50711.14527120001 2025-11-16,21:43:17.000,320,11084039,-795,0,1763329396,15149.105961560002,153.4193091900015,50711.22911664 2025-11-16,21:43:18.000,320,11083942,-795,0,1763329397,15149.193533589998,153.37701440999808,50711.12430984001 2025-11-16,21:43:19.000,320,11084013,-795,0,1763329398,15149.227215139988,153.34881789000065,50711.131296960004 2025-11-16,21:43:20.000,320,11084004,-795,0,1763329399,15149.227215139988,153.39816180000344,50710.9705932 2025-11-16,21:43:21.000,320,11083838,-795,0,1763329400,15149.267632999989,153.35586702,50710.984567440006 2025-11-16,21:43:22.000,320,11084036,-795,0,1763329401,15149.415831819999,153.35586702,50711.33392344 2025-11-16,21:43:23.000,320,11083888,-795,0,1763329402,15149.456249679999,153.31357224000385,50711.368859040005 2025-11-16,21:43:24.000,320,11083971,-795,0,1763329403,15149.456249679999,153.37701440999808,50711.26405224001 2025-11-16,21:43:25.000,320,11083979,-795,0,1763329404,15149.59771219,153.33471963000193,50711.43873024001 2025-11-16,21:43:26.000,320,11083939,-795,0,1763329405,15149.624657429995,153.3206213700032,50711.2850136 2025-11-16,21:43:27.000,320,11084064,-795,0,1763329406,15149.705493149995,153.4052109300028,50711.34789768 2025-11-16,21:43:28.000,320,11083995,-795,0,1763329407,15149.71222945999,153.32767050000257,50711.298987840004 2025-11-16,21:43:29.000,320,11083914,-795,0,1763329408,15149.73243838999,153.36996527999872,50711.32693632 2025-11-16,21:43:30.000,320,11083903,-795,0,1763329409,15149.75264731999,153.28537571999914,50711.11732272 2025-11-16,21:43:31.000,320,11083869,-795,0,1763329410,15149.86042828,153.31357224000385,50711.19418104001 2025-11-16,21:43:32.000,320,11083973,-795,0,1763329411,15149.90084614,153.31357224000385,50711.32693632 2025-11-16,21:43:33.000,320,11083989,-795,0,1763329412,15150.035572339992,153.28537571999914,50711.3548848 2025-11-16,21:43:34.000,320,11084142,-795,0,1763329413,15150.028836029996,153.24308094000298,50711.368859040005 2025-11-16,21:43:35.000,320,11083931,-795,0,1763329414,15150.082726510002,153.22898268000426,50711.43873024001 2025-11-16,21:43:36.000,320,11083964,-795,0,1763329415,15150.102935440002,153.20078615999955,50711.29200072001 2025-11-16,21:43:37.000,320,11083942,-795,0,1763329416,15150.183771160002,153.23603181000362,50711.41078176001 2025-11-16,21:43:38.000,320,11083917,-795,0,1763329417,15150.230925329997,153.18668790000083,50711.48065296001 2025-11-16,21:43:39.000,320,11083926,-795,0,1763329418,15150.244397950002,153.2078352899989,50711.45270448 2025-11-16,21:43:40.000,320,11083929,-795,0,1763329419,15150.244397950002,153.0950492100019,50711.17321968001 2025-11-16,21:43:41.000,320,11083951,-795,0,1763329420,15150.298288429993,153.05275442999846,50711.33392344 2025-11-16,21:43:42.000,320,11084006,-795,0,1763329421,15150.358915219993,153.05275442999846,50711.250078000005 2025-11-16,21:43:43.000,320,11084029,-795,0,1763329422,15150.412805699998,152.98931226000423,50711.39680752 2025-11-16,21:43:44.000,320,11083935,-795,0,1763329423,15150.500377729993,152.9611157399995,50711.40379464 2025-11-16,21:43:45.000,320,11083987,-795,0,1763329424,15150.554268209999,152.91882096000336,50711.424756 2025-11-16,21:43:46.000,320,11083997,-795,0,1763329425,15150.655312859999,152.92587009000272,50711.52257568 2025-11-16,21:43:47.000,320,11083920,-795,0,1763329426,15150.71593965,152.87652617999993,50711.55751128001 2025-11-16,21:43:48.000,320,11084007,-795,0,1763329427,15150.79677537,152.81308400999842,50711.536549920005 2025-11-16,21:43:49.000,320,11083902,-795,0,1763329428,15150.83719323,152.77078923000226,50711.60642112001 2025-11-16,21:43:50.000,320,11083958,-795,0,1763329429,15150.76983012999,152.71439619000012,50711.43873024001 2025-11-16,21:43:51.000,320,11083984,-795,0,1763329430,15150.823720609995,152.75669097000355,50711.45270448 2025-11-16,21:43:52.000,320,11083931,-795,0,1763329431,15150.924765259995,152.72849444999883,50711.64834384001 2025-11-16,21:43:53.000,320,11083986,-795,0,1763329432,15150.985392049995,152.70734706000076,50711.68327944 2025-11-16,21:43:54.000,320,11083973,-795,0,1763329433,15150.97865574,152.7002979300014,50711.71821504 2025-11-16,21:43:55.000,320,11084022,-795,0,1763329434,15150.95171049999,152.75669097000355,50711.68327944 2025-11-16,21:43:56.000,320,11083898,-795,0,1763329435,15150.95844681,152.70734706000076,50711.704240800005 2025-11-16,21:43:57.000,320,11084089,-795,0,1763329436,15150.944974189995,152.74259271000483,50711.66231808 2025-11-16,21:43:58.000,320,11084069,-795,0,1763329437,15151.01233728999,152.71439619000012,50711.767124879996 2025-11-16,21:43:59.000,320,11083905,-795,0,1763329438,15150.99886467,152.72144531999948,50711.76013776 2025-11-16,21:44:00.000,320,11084048,-795,0,1763329439,15150.93150156999,152.72144531999948,50711.64834384001 2025-11-16,21:44:01.000,320,11084001,-795,0,1763329440,15150.89108370999,152.69324880000204,50711.67629232001 2025-11-16,21:44:02.000,320,11083923,-795,0,1763329441,15150.944974189995,152.77783836000162,50711.69725368001 2025-11-16,21:44:03.000,320,11084130,-795,0,1763329442,15150.89782002,152.7989857499997,50711.704240800005 2025-11-16,21:44:04.000,320,11083924,-795,0,1763329443,15150.91802895,152.72849444999883,50711.78808624 2025-11-16,21:44:05.000,320,11084027,-795,0,1763329444,15150.884347399995,152.7637401000029,50711.802060480004 2025-11-16,21:44:06.000,320,11083926,-795,0,1763329445,15150.87761109,152.7496418400042,50711.767124879996 2025-11-16,21:44:07.000,320,11084055,-795,0,1763329446,15150.823720609995,152.72849444999883,50711.89289304001 2025-11-16,21:44:08.000,320,11083993,-795,0,1763329447,15150.904556329995,152.72849444999883,50711.88590592 2025-11-16,21:44:09.000,320,11083947,-795,0,1763329448,15150.944974189995,152.70734706000076,50712.01167408001 2025-11-16,21:44:10.000,320,11083980,-795,0,1763329449,15150.81024798999,152.72144531999948,50711.74616352001 2025-11-16,21:44:11.000,320,11084047,-795,0,1763329450,15150.83719323,152.72849444999883,50711.89289304001 2025-11-16,21:44:12.000,320,11083988,-795,0,1763329451,15150.89782002,152.71439619000012,50711.934815759996 2025-11-16,21:44:13.000,320,11083992,-795,0,1763329452,15150.823720609995,152.68619967000268,50711.94180288001 2025-11-16,21:44:14.000,320,11083972,-795,0,1763329453,15150.843929539995,152.70734706000076,50711.97673848 2025-11-16,21:44:15.000,320,11084023,-795,0,1763329454,15150.8169843,152.67210141000396,50711.990712720006 2025-11-16,21:44:16.000,320,11084043,-795,0,1763329455,15150.79003905999,152.75669097000355,50711.934815759996 2025-11-16,21:44:17.000,320,11084033,-795,0,1763329456,15150.803511679995,152.70734706000076,50712.02564832 2025-11-16,21:44:18.000,320,11084040,-795,0,1763329457,15150.803511679995,152.75669097000355,50712.06058392001 2025-11-16,21:44:19.000,320,11083942,-795,0,1763329458,15150.79677537,152.72849444999883,50712.137442240004 2025-11-16,21:44:20.000,320,11083958,-795,0,1763329459,15150.64857654999,152.7355435799982,50711.83000896 2025-11-16,21:44:21.000,320,11084036,-795,0,1763329460,15150.675521789999,152.7637401000029,50711.990712720006 2025-11-16,21:44:22.000,320,11083992,-795,0,1763329461,15150.79003905999,152.8271822700044,50712.137442240004 2025-11-16,21:44:23.000,320,11084032,-795,0,1763329462,15150.823720609995,152.80603487999906,50712.1933392 2025-11-16,21:44:24.000,320,11083986,-795,0,1763329463,15150.79677537,152.77078923000226,50712.14442936 2025-11-16,21:44:25.000,320,11084014,-795,0,1763329464,15150.76983012999,152.80603487999906,50712.207313440005 2025-11-16,21:44:26.000,320,11083931,-795,0,1763329465,15150.77656644,152.84128053000313,50712.20032632001 2025-11-16,21:44:27.000,320,11084087,-795,0,1763329466,15150.77656644,152.84128053000313,50712.43090128 2025-11-16,21:44:28.000,320,11083999,-795,0,1763329467,15150.803511679995,152.84128053000313,50712.326094480006 2025-11-16,21:44:29.000,320,11083948,-795,0,1763329468,15150.803511679995,152.8624279200012,50712.29814600001 2025-11-16,21:44:30.000,320,11083950,-795,0,1763329469,15150.70920333999,152.81308400999842,50712.14442936 2025-11-16,21:44:31.000,320,11084014,-795,0,1763329470,15150.83719323,152.84128053000313,50712.45884976 2025-11-16,21:44:32.000,320,11084032,-795,0,1763329471,15150.79677537,152.90472270000464,50712.51474672001 2025-11-16,21:44:33.000,320,11084124,-795,0,1763329472,15150.79677537,152.8624279200012,50712.437888399996 2025-11-16,21:44:34.000,320,11083962,-795,0,1763329473,15150.81024798999,152.96816486999887,50712.5077596 2025-11-16,21:44:35.000,320,11084042,-795,0,1763329474,15150.823720609995,152.92587009000272,50712.423914160005 2025-11-16,21:44:36.000,320,11083926,-795,0,1763329475,15150.91129263999,152.89062443999865,50712.45884976 2025-11-16,21:44:37.000,320,11083938,-795,0,1763329476,15150.89108370999,152.98931226000423,50712.54968232 2025-11-16,21:44:38.000,320,11083950,-795,0,1763329477,15150.91129263999,152.99636139000359,50712.39596568001 2025-11-16,21:44:39.000,320,11084022,-795,0,1763329478,15150.83719323,152.98931226000423,50712.4029528 2025-11-16,21:44:40.000,320,11083945,-795,0,1763329479,15150.864138469995,152.98226313000487,50712.137442240004 2025-11-16,21:44:41.000,320,11083929,-795,0,1763329480,15150.884347399995,152.93291922000208,50712.35404296 2025-11-16,21:44:42.000,320,11083931,-795,0,1763329481,15150.97191942999,153.03865616999974,50712.326094480006 2025-11-16,21:44:43.000,320,11084124,-795,0,1763329482,15151.005600979996,153.10209834000125,50712.43090128 2025-11-16,21:44:44.000,320,11083956,-795,0,1763329483,15151.025809909996,153.12324572999933,50712.44487552001 2025-11-16,21:44:45.000,320,11083939,-795,0,1763329484,15151.03254621999,153.13734398999804,50712.38199144 2025-11-16,21:44:46.000,320,11084025,-795,0,1763329485,15151.07970039,153.18668790000083,50712.36103008 2025-11-16,21:44:47.000,320,11083952,-795,0,1763329486,15151.126854559996,153.17258964000212,50712.39596568001 2025-11-16,21:44:48.000,320,11084000,-795,0,1763329487,15151.09990932,153.2078352899989,50712.375004320005 2025-11-16,21:44:49.000,320,11084059,-795,0,1763329488,15151.126854559996,153.18668790000083,50712.34705584001 2025-11-16,21:44:50.000,320,11084070,-795,0,1763329489,15151.066227769996,153.21488441999827,50712.18635208 2025-11-16,21:44:51.000,320,11083964,-795,0,1763329490,15151.113381939991,153.17258964000212,50712.44487552001 2025-11-16,21:44:52.000,320,11084081,-795,0,1763329491,15151.221162900001,153.14439312000468,50712.45884976 2025-11-16,21:44:53.000,320,11083968,-795,0,1763329492,15151.167272419996,153.05275442999846,50712.591605040005 2025-11-16,21:44:54.000,320,11083991,-795,0,1763329493,15151.254844449992,153.0104596500023,50712.472824000004 2025-11-16,21:44:55.000,320,11084014,-795,0,1763329494,15151.281789690001,153.0457052999991,50712.44487552001 2025-11-16,21:44:56.000,320,11083965,-795,0,1763329495,15151.308734929997,152.93996835000144,50712.47981112 2025-11-16,21:44:57.000,320,11083817,-795,0,1763329496,15151.376098029992,152.85537879000185,50712.54968232 2025-11-16,21:44:58.000,320,11084049,-795,0,1763329497,15151.403043270002,152.80603487999906,50712.54968232 2025-11-16,21:44:59.000,320,11083924,-795,0,1763329498,15151.450197439997,152.74259271000483,50712.54968232 2025-11-16,21:45:00.000,320,11083948,-795,0,1763329499,15151.322207550002,152.62980663000053,50712.2632104 2025-11-16,21:45:01.000,320,11083931,-795,0,1763329500,15151.564714709988,152.57341358999838,50712.47981112 2025-11-16,21:45:02.000,320,11083916,-795,0,1763329501,15151.611868879998,152.52406968000287,50712.70339896001 2025-11-16,21:45:03.000,320,11083937,-795,0,1763329502,15151.645550429988,152.43243099000392,50712.62654064 2025-11-16,21:45:04.000,320,11084058,-795,0,1763329503,15151.679231979993,152.43948012000328,50712.65448912001 2025-11-16,21:45:05.000,320,11084070,-795,0,1763329504,15151.733122459998,152.41128359999857,50712.640514880004 2025-11-16,21:45:06.000,320,11083916,-795,0,1763329505,15151.793749249999,152.41833272999793,50712.58461792001 2025-11-16,21:45:07.000,320,11084023,-795,0,1763329506,15151.780276629994,152.34784143000434,50712.61955352 2025-11-16,21:45:08.000,320,11083967,-795,0,1763329507,15151.854376039999,152.37603795000177,50712.59859216 2025-11-16,21:45:09.000,320,11083963,-795,0,1763329508,15151.88805758999,152.36898882000241,50712.640514880004 2025-11-16,21:45:10.000,320,11083953,-795,0,1763329509,15151.894793899999,152.33374316999834,50712.52173384 2025-11-16,21:45:11.000,320,11084026,-795,0,1763329510,15151.962156999994,152.36898882000241,50712.46583688001 2025-11-16,21:45:12.000,320,11084045,-795,0,1763329511,15152.00931116999,152.36898882000241,50712.62654064 2025-11-16,21:45:13.000,320,11084002,-795,0,1763329512,15152.11709213,152.3901362100005,50712.661476240006 2025-11-16,21:45:14.000,320,11083979,-795,0,1763329513,15152.164246299995,152.36193969000306,50712.68942472 2025-11-16,21:45:15.000,320,11083990,-795,0,1763329514,15152.23834571,152.39718533999985,50712.67545048 2025-11-16,21:45:16.000,320,11084037,-795,0,1763329515,15152.285499879996,152.42538186000456,50712.61256640001 2025-11-16,21:45:17.000,320,11084010,-795,0,1763329516,15152.265290949996,152.38308708000113,50712.591605040005 2025-11-16,21:45:18.000,320,11083998,-795,0,1763329517,15152.393280839991,152.3407922999977,50712.54968232 2025-11-16,21:45:19.000,320,11084017,-795,0,1763329518,15152.366335599996,152.34784143000434,50712.640514880004 2025-11-16,21:45:20.000,320,11083934,-795,0,1763329519,15152.33939036,152.21390796000196,50712.437888399996 2025-11-16,21:45:21.000,320,11083917,-795,0,1763329520,15152.400017150001,152.1786623099979,50712.36801720001 2025-11-16,21:45:22.000,320,11084054,-795,0,1763329521,15152.487589179997,152.18571144000452,50712.52173384 2025-11-16,21:45:23.000,320,11083972,-795,0,1763329522,15152.521270730002,152.07292536000023,50712.5776308 2025-11-16,21:45:24.000,320,11083937,-795,0,1763329523,15152.548215969997,152.06587623000087,50712.50077248 2025-11-16,21:45:25.000,320,11083939,-795,0,1763329524,15152.575161209992,152.00243405999936,50712.647502 2025-11-16,21:45:26.000,320,11084014,-795,0,1763329525,15152.548215969997,151.98128667000128,50712.66846336 2025-11-16,21:45:27.000,320,11083972,-795,0,1763329526,15152.588633829997,151.91079537000041,50712.640514880004 2025-11-16,21:45:28.000,320,11084047,-795,0,1763329527,15152.629051689997,151.9319427599985,50712.73833456 2025-11-16,21:45:29.000,320,11084041,-795,0,1763329528,15152.689678479997,151.88259885000298,50712.68243760001 2025-11-16,21:45:30.000,320,11083895,-795,0,1763329529,15152.615579069992,151.79096016000403,50712.5077596 2025-11-16,21:45:31.000,320,11083964,-795,0,1763329530,15152.770514199998,151.82620581000083,50712.65448912001 2025-11-16,21:45:32.000,320,11084082,-795,0,1763329531,15152.797459439993,151.8473531999989,50712.7173732 2025-11-16,21:45:33.000,320,11083976,-795,0,1763329532,15152.905240399989,151.79096016000403,50712.75230880001 2025-11-16,21:45:34.000,320,11083978,-755,0,1763329533,15152.918713019993,151.84030406999955,50712.68942472 2025-11-16,21:45:35.000,320,11083985,-795,0,1763329534,15152.965867189989,151.81915668000147,50712.65448912001 2025-11-16,21:45:36.000,320,11083949,-795,0,1763329535,15153.006285049989,151.8121075500021,50712.68243760001 2025-11-16,21:45:37.000,320,11083983,-795,0,1763329536,15153.039966599994,151.80505842000275,50712.72436032 2025-11-16,21:45:38.000,320,11084055,-795,0,1763329537,15153.06691183999,151.78391103000467,50712.59859216 2025-11-16,21:45:39.000,320,11083938,-795,0,1763329538,15153.10732969999,151.7980092900034,50712.69641184 2025-11-16,21:45:40.000,320,11084012,-795,0,1763329539,15152.952394569998,151.76276363999932,50712.38897856 2025-11-16,21:45:41.000,320,11083972,-795,0,1763329540,15153.15448387,151.67112495000038,50712.73833456 2025-11-16,21:45:42.000,320,11084054,-795,0,1763329541,15153.19490173,151.66407582000102,50712.74532168 2025-11-16,21:45:43.000,320,11083939,-795,0,1763329542,15153.20837434999,151.66407582000102,50712.7872444 2025-11-16,21:45:44.000,320,11084008,-795,0,1763329543,15153.242055899995,151.7134197300038,50712.74532168 2025-11-16,21:45:45.000,320,11083979,-795,0,1763329544,15153.242055899995,151.62883017000422,50712.73134744001 2025-11-16,21:45:46.000,320,11083971,-795,0,1763329545,15153.31615531,151.59358452000015,50712.73833456 2025-11-16,21:45:47.000,320,11084080,-795,0,1763329546,15153.39025471999,151.61473190999823,50712.73833456 2025-11-16,21:45:48.000,320,11083932,-795,0,1763329547,15153.39025471999,151.6006336499995,50712.7872444 2025-11-16,21:45:49.000,320,11083988,-795,0,1763329548,15153.45761782,151.5653880000027,50712.710386080005 2025-11-16,21:45:50.000,320,11083987,-795,0,1763329549,15153.49129936999,151.59358452000015,50712.7173732 2025-11-16,21:45:51.000,320,11083947,-795,0,1763329550,15153.545189849996,151.62178104000486,50712.65448912001 2025-11-16,21:45:52.000,320,11084020,-795,0,1763329551,15153.679916050001,151.5865353900008,50712.78025728001 2025-11-16,21:45:53.000,320,11083956,-795,0,1763329552,15153.780960700002,151.57948626000143,50712.89903832001 2025-11-16,21:45:54.000,320,11083995,-795,0,1763329553,15153.848323799997,151.55833887000335,50712.996858000006 2025-11-16,21:45:55.000,320,11083928,-795,0,1763329554,15153.902214280002,151.57243713000207,50712.975896640004 2025-11-16,21:45:56.000,320,11083991,-795,0,1763329555,15153.976313689993,151.65702669000166,50712.98288376 2025-11-16,21:45:57.000,320,11083922,-795,0,1763329556,15154.063885719988,151.63587930000358,50712.93397392 2025-11-16,21:45:58.000,320,11083969,-795,0,1763329557,15154.131248819998,151.60768277999887,50712.9619224 2025-11-16,21:45:59.000,320,11084004,-795,0,1763329558,15154.185139299989,151.62883017000422,50712.98987088001 2025-11-16,21:46:00.000,320,11083962,-795,0,1763329559,15154.218820849994,151.62883017000422,50712.90602544 2025-11-16,21:46:01.000,320,11083946,-795,0,1763329560,15154.26597501999,151.69227233999845,50712.8920512 2025-11-16,21:46:02.000,320,11084032,-795,0,1763329561,15154.279447639994,151.67817407999974,50712.8571156 2025-11-16,21:46:03.000,320,11084009,-795,0,1763329562,15154.37375598,151.76276363999932,50713.02480648 2025-11-16,21:46:04.000,320,11083989,-795,0,1763329563,15154.47480063,151.70637060000445,50712.98288376 2025-11-16,21:46:05.000,320,11083938,-795,0,1763329564,15154.57584528,151.72046886000317,50713.045767840005 2025-11-16,21:46:06.000,320,11084020,-795,0,1763329565,15154.62973575999,151.69227233999845,50712.98987088001 2025-11-16,21:46:07.000,320,11084006,-755,0,1763329566,15154.744253029996,151.74161625000124,50713.07371632 2025-11-16,21:46:08.000,320,11083962,-795,0,1763329567,15154.73751672,151.77686189999804,50713.07371632 2025-11-16,21:46:09.000,320,11084002,-795,0,1763329568,15154.852033989991,151.7980092900034,50713.171536 2025-11-16,21:46:10.000,320,11083865,-795,0,1763329569,15154.878979230001,151.76981276999868,50712.95493528 2025-11-16,21:46:11.000,320,11084049,-795,0,1763329570,15154.980023880002,151.8121075500021,50713.1016648 2025-11-16,21:46:12.000,320,11084030,-715,0,1763329571,15155.060859600002,151.7980092900034,50713.22743296 2025-11-16,21:46:13.000,320,11083939,-795,0,1763329572,15155.094541149992,151.7980092900034,50713.164548880006 2025-11-16,21:46:14.000,320,11083975,-795,0,1763329573,15155.182113180002,151.8121075500021,50713.22044584 2025-11-16,21:46:15.000,320,11084038,-795,0,1763329574,15155.182113180002,151.76276363999932,50713.22044584 2025-11-16,21:46:16.000,320,11083972,-795,0,1763329575,15155.222531039988,151.79096016000403,50713.18551024001 2025-11-16,21:46:17.000,320,11083955,-795,0,1763329576,15155.262948899988,151.73456712000188,50713.2414072 2025-11-16,21:46:18.000,320,11083929,-795,0,1763329577,15155.310103069998,151.66407582000102,50713.32525264001 2025-11-16,21:46:19.000,320,11083926,-795,0,1763329578,15155.357257239993,151.67112495000038,50713.381149600005 2025-11-16,21:46:20.000,320,11083955,-795,0,1763329579,15155.229267349998,151.537191479998,50713.05974208 2025-11-16,21:46:21.000,320,11084018,-795,0,1763329580,15155.438092959994,151.6006336499995,50713.38813672 2025-11-16,21:46:22.000,320,11083952,-795,0,1763329581,15155.48524712999,151.53014234999864,50713.35320112001 2025-11-16,21:46:23.000,320,11083971,-795,0,1763329582,15155.539137609994,151.4878475700025,50713.30429128001 2025-11-16,21:46:24.000,320,11084001,-795,0,1763329583,15155.63344595,151.45260191999841,50713.47198216001 2025-11-16,21:46:25.000,320,11083965,-795,0,1763329584,15155.60650070999,151.38211062000482,50713.5558276 2025-11-16,21:46:26.000,320,11083937,-795,0,1763329585,15155.640182259995,151.3539141000001,50713.63967304001 2025-11-16,21:46:27.000,320,11083975,-795,0,1763329586,15155.65365488,151.2552262800018,50713.52089200001 2025-11-16,21:46:28.000,320,11083935,-795,0,1763329587,15155.700809049995,151.23407889000373,50713.57678896 2025-11-16,21:46:29.000,320,11083960,-795,0,1763329588,15155.76817214999,151.17063672000222,50713.597750320005 2025-11-16,21:46:30.000,320,11083976,-795,0,1763329589,15155.619973329995,151.12129280999943,50713.4160852 2025-11-16,21:46:31.000,320,11083944,-795,0,1763329590,15155.80859000999,151.11424368000007,50713.597750320005 2025-11-16,21:46:32.000,320,11083890,-795,0,1763329591,15155.86921679999,151.05785063999792,50713.61871168001 2025-11-16,21:46:33.000,320,11083986,-795,0,1763329592,15155.86921679999,150.9803102099977,50713.68858288001 2025-11-16,21:46:34.000,320,11084095,-795,0,1763329593,15155.950052519991,150.95211369000026,50713.7305056 2025-11-16,21:46:35.000,320,11084064,-795,0,1763329594,15156.003942999996,150.91686804000346,50713.72351848 2025-11-16,21:46:36.000,320,11084061,-795,0,1763329595,15156.024151929996,150.86047500000132,50713.72351848 2025-11-16,21:46:37.000,320,11083886,-795,0,1763329596,15156.098251340001,150.83227848000388,50713.7305056 2025-11-16,21:46:38.000,320,11083972,-795,0,1763329597,15156.131932889992,150.761787180003,50713.8003768 2025-11-16,21:46:39.000,320,11083917,-795,0,1763329598,15156.145405509997,150.68424675000279,50713.80736392001 2025-11-16,21:46:40.000,320,11083980,-795,0,1763329599,15156.024151929996,150.57850979999785,50713.381149600005 2025-11-16,21:46:41.000,320,11083984,-795,0,1763329600,15156.259922780002,150.4516254600021,50713.82832528001 2025-11-16,21:46:42.000,320,11084074,-795,0,1763329601,15156.286868019997,150.47277285000018,50713.73749272001 2025-11-16,21:46:43.000,320,11083994,-795,0,1763329602,15156.286868019997,150.43047807000403,50713.80736392001 2025-11-16,21:46:44.000,320,11083936,-795,0,1763329603,15156.273395399992,150.38113416000124,50713.78640256001 2025-11-16,21:46:45.000,320,11084006,-795,0,1763329604,15156.367703739998,150.33179024999845,50713.765441200005 2025-11-16,21:46:46.000,320,11083978,-795,0,1763329605,15156.347494809997,150.26129895000486,50713.86326088 2025-11-16,21:46:47.000,320,11083944,-795,0,1763329606,15156.347494809997,150.21900417000143,50713.835312400006 2025-11-16,21:46:48.000,320,11083945,-795,0,1763329607,15156.340758500002,150.12736548000248,50713.85627376001 2025-11-16,21:46:49.000,320,11083953,-795,0,1763329608,15156.360967430002,150.12031635000312,50713.85627376001 2025-11-16,21:46:50.000,320,11083963,-795,0,1763329609,15156.259922780002,150.02162853000482,50713.499930640006 2025-11-16,21:46:51.000,320,11084000,-795,0,1763329610,15156.387912669998,150.03572679000354,50713.91915784 2025-11-16,21:46:52.000,320,11084006,-795,0,1763329611,15156.421594219988,149.98638288000075,50713.89819648 2025-11-16,21:46:53.000,320,11083985,-795,0,1763329612,15156.428330529998,149.96523549000267,50713.947106319996 2025-11-16,21:46:54.000,320,11083996,-795,0,1763329613,15156.428330529998,149.9440881000046,50713.96108056 2025-11-16,21:46:55.000,320,11083955,-795,0,1763329614,15156.488957319998,149.9440881000046,50714.06588736 2025-11-16,21:46:56.000,320,11084061,-795,0,1763329615,15156.475484699993,149.83835114999965,50713.96108056 2025-11-16,21:46:57.000,320,11083995,-795,0,1763329616,15156.495693629993,149.81720376000158,50713.95409344001 2025-11-16,21:46:58.000,320,11084006,-795,0,1763329617,15156.509166249998,149.81015463000222,50713.9401192 2025-11-16,21:46:59.000,320,11083900,-795,0,1763329618,15156.468748389998,149.7467124600007,50713.933132080005 2025-11-16,21:47:00.000,320,11083972,-795,0,1763329619,15156.360967430002,149.57048421000218,50713.70255712 2025-11-16,21:47:01.000,320,11083856,-795,0,1763329620,15156.542847799989,149.56343508000282,50713.92614496001 2025-11-16,21:47:02.000,320,11083917,-795,0,1763329621,15156.697782929994,149.4858946500026,50713.97505480001 2025-11-16,21:47:03.000,320,11083902,-795,0,1763329622,15156.637156139994,149.42950161000044,50713.9401192 2025-11-16,21:47:04.000,320,11083952,-795,0,1763329623,15156.751673409999,149.3872068300043,50714.04492600001 2025-11-16,21:47:05.000,320,11084027,-795,0,1763329624,15156.78535495999,149.23212597000384,50714.06588736 2025-11-16,21:47:06.000,320,11083936,-795,0,1763329625,15156.85271806,149.18278206000105,50714.268513840005 2025-11-16,21:47:07.000,320,11083981,-795,0,1763329626,15156.940290089995,149.09819250000146,50714.22659112 2025-11-16,21:47:08.000,320,11084034,-795,0,1763329627,15156.920081159995,148.92196425000293,50714.0798616 2025-11-16,21:47:09.000,320,11083940,-795,0,1763329628,15157.061543669995,148.9290133800023,50714.219604000005 2025-11-16,21:47:10.000,320,11083989,-795,0,1763329629,15156.92681746999,148.816227299998,50713.933132080005 2025-11-16,21:47:11.000,320,11084059,-795,0,1763329630,15157.149115699991,148.75983426000312,50714.24755248 2025-11-16,21:47:12.000,320,11083860,-795,0,1763329631,15157.263632969996,148.7457360000044,50714.21261688001 2025-11-16,21:47:13.000,320,11083950,-795,0,1763329632,15157.351204999992,148.67524470000353,50714.35934640001 2025-11-16,21:47:14.000,320,11084032,-795,0,1763329633,15157.432040719992,148.6329499200001,50714.317423680004 2025-11-16,21:47:15.000,320,11084023,-795,0,1763329634,15157.573503229993,148.61180253000202,50714.3244108 2025-11-16,21:47:16.000,320,11083980,-795,0,1763329635,15157.681284189988,148.55540948999987,50714.38030776001 2025-11-16,21:47:17.000,320,11083961,-795,0,1763329636,15157.789065149998,148.50606558000436,50714.47812744001 2025-11-16,21:47:18.000,320,11084038,-795,0,1763329637,15157.876637179994,148.4355742800035,50714.436204720005 2025-11-16,21:47:19.000,320,11084016,-795,0,1763329638,15157.90358241999,148.41442688999814,50714.42223048 2025-11-16,21:47:20.000,320,11083903,-795,0,1763329639,15157.816010389994,148.14655995000066,50713.91915784 2025-11-16,21:47:21.000,320,11083998,-795,0,1763329640,15158.15282589,148.1888547300041,50714.47114032 2025-11-16,21:47:22.000,320,11083985,-795,0,1763329641,15158.19324375,148.11836343000323,50714.42921760001 2025-11-16,21:47:23.000,320,11083918,-795,0,1763329642,15158.24713422999,148.05492126000172,50714.4641532 2025-11-16,21:47:24.000,320,11084038,-675,0,1763329643,15158.28755208999,147.96328257000278,50714.33139792001 2025-11-16,21:47:25.000,320,11083911,-795,0,1763329644,15158.361651499996,147.9421351800047,50714.40825624001 2025-11-16,21:47:26.000,320,11083898,-795,0,1763329645,15158.469432459991,147.8927912700019,50714.42921760001 2025-11-16,21:47:27.000,320,11083855,-795,0,1763329646,15158.577213420001,147.83639822999976,50714.42223048 2025-11-16,21:47:28.000,320,11083961,-795,0,1763329647,15158.624367589997,147.82229997000104,50714.42921760001 2025-11-16,21:47:29.000,320,11083933,-795,0,1763329648,15158.786039029997,147.72361215000274,50714.40126912 2025-11-16,21:47:30.000,320,11083970,-795,0,1763329649,15158.705203309997,147.66016998000123,50714.19165552001 2025-11-16,21:47:31.000,320,11084035,-795,0,1763329650,15158.900556299988,147.6319734600038,50714.56896 2025-11-16,21:47:32.000,320,11083941,-795,0,1763329651,15158.961183089988,147.55443303000357,50714.47114032 2025-11-16,21:47:33.000,320,11083976,-795,0,1763329652,15158.994864639993,147.47689260000334,50714.506075920006 2025-11-16,21:47:34.000,320,11084019,-795,0,1763329653,15159.075700359994,147.46279434000462,50714.450178959996 2025-11-16,21:47:35.000,320,11083908,-795,0,1763329654,15159.196953939994,147.4204995600012,50714.387294880005 2025-11-16,21:47:36.000,320,11083857,-795,0,1763329655,15159.156536079994,147.3993521700031,50714.24056536001 2025-11-16,21:47:37.000,320,11083896,-795,0,1763329656,15159.32494382999,147.30771348000417,50714.436204720005 2025-11-16,21:47:38.000,320,11083996,-795,0,1763329657,15159.41251586,147.30771348000417,50714.49210168 2025-11-16,21:47:39.000,320,11083887,-795,0,1763329658,15159.46640633999,147.2372221800033,50714.51306304 2025-11-16,21:47:40.000,320,11084008,-795,0,1763329659,15159.43272479,147.19492739999987,50714.22659112 2025-11-16,21:47:41.000,320,11083935,-795,0,1763329660,15159.675231950001,147.22312392000458,50714.61088272 2025-11-16,21:47:42.000,320,11083965,-795,0,1763329661,15159.729122429992,147.11738696999964,50714.51306304 2025-11-16,21:47:43.000,320,11084001,-795,0,1763329662,15159.783012909997,147.11738696999964,50714.59690848001 2025-11-16,21:47:44.000,320,11084017,-795,0,1763329663,15159.863848629997,147.03984653999942,50714.61088272 2025-11-16,21:47:45.000,320,11084033,-795,0,1763329664,15160.005311139998,146.99755176000326,50714.6388312 2025-11-16,21:47:46.000,320,11084055,-795,0,1763329665,15160.025520069998,146.89886393999768,50714.61088272 2025-11-16,21:47:47.000,320,11083916,-795,0,1763329666,15160.119828409988,146.83542177000345,50714.65979256 2025-11-16,21:47:48.000,320,11083960,-795,0,1763329667,15160.140037339988,146.8283726400041,50714.617869839996 2025-11-16,21:47:49.000,320,11084089,-795,0,1763329668,15160.254554609994,146.73673394999787,50714.69472816001 2025-11-16,21:47:50.000,320,11084044,-715,0,1763329669,15160.079410549988,146.6309970000002,50714.1846684 2025-11-16,21:47:51.000,320,11083989,-795,0,1763329670,15160.281499849989,146.69443917000171,50714.62485696001 2025-11-16,21:47:52.000,320,11083915,-795,0,1763329671,15160.375808189994,146.55345656999998,50714.652805440004 2025-11-16,21:47:53.000,320,11083957,-795,0,1763329672,15160.42296235999,146.54640744000062,50714.65979256 2025-11-16,21:47:54.000,320,11083959,-795,0,1763329673,15160.638524279995,146.4688670100004,50714.785560719996 2025-11-16,21:47:55.000,320,11083932,-795,0,1763329674,15160.62505165999,146.46181788000104,50714.69472816001 2025-11-16,21:47:56.000,320,11084065,-795,0,1763329675,15160.68567844999,146.34198267000465,50714.66677968001 2025-11-16,21:47:57.000,320,11083986,-795,0,1763329676,15160.800195719996,146.39837570999953,50714.79254784001 2025-11-16,21:47:58.000,320,11083914,-795,0,1763329677,15160.934921920001,146.349031800004,50714.83447056001 2025-11-16,21:47:59.000,320,11083990,-795,0,1763329678,15160.941658229996,146.31378614999994,50714.820496320004 2025-11-16,21:48:00.000,320,11084041,-635,0,1763329679,15160.921449299996,146.25034397999843,50714.59690848001 2025-11-16,21:48:01.000,320,11083908,-795,0,1763329680,15161.049439189992,146.25034397999843,50714.841457680006 2025-11-16,21:48:02.000,320,11083965,-795,0,1763329681,15161.123538599997,146.2714913700038,50714.80652208 2025-11-16,21:48:03.000,320,11083978,-795,0,1763329682,15161.238055870002,146.24329484999907,50714.75761224 2025-11-16,21:48:04.000,320,11084022,-795,0,1763329683,15161.291946349993,146.23624571999972,50714.86940616 2025-11-16,21:48:05.000,320,11084006,-795,0,1763329684,15161.453617789994,146.1587052899995,50715.009148560006 2025-11-16,21:48:06.000,320,11084036,-795,0,1763329685,15161.453617789994,146.14460703000077,50714.85543192 2025-11-16,21:48:07.000,320,11083963,-795,0,1763329686,15161.547926129999,146.08821398999862,50714.890367520005 2025-11-16,21:48:08.000,320,11083952,-795,0,1763329687,15161.595080299994,146.04591921000247,50714.86940616 2025-11-16,21:48:09.000,320,11083946,-795,0,1763329688,15161.696124949995,145.96837878000224,50714.85543192 2025-11-16,21:48:10.000,320,11083975,-795,0,1763329689,15161.66917971,145.96132965000288,50714.70171528 2025-11-16,21:48:11.000,320,11083963,-795,0,1763329690,15161.736542809995,145.88378922000265,50714.88338040001 2025-11-16,21:48:12.000,320,11083929,-795,0,1763329691,15161.817378529995,145.80624879000243,50714.96023872001 2025-11-16,21:48:13.000,320,11083999,-795,0,1763329692,15161.837587459995,145.79919966000307,50714.90434176 2025-11-16,21:48:14.000,320,11083955,-795,0,1763329693,15161.979049969996,145.69346270999813,50714.988187200004 2025-11-16,21:48:15.000,320,11084002,-795,0,1763329694,15162.039676759996,145.67231532000005,50715.05107128001 2025-11-16,21:48:16.000,320,11083943,-795,0,1763329695,15162.107039859991,145.60887314999854,50715.01613568 2025-11-16,21:48:17.000,320,11083894,-795,0,1763329696,15162.181139269996,145.6159222799979,50714.99517432 2025-11-16,21:48:18.000,320,11083951,-795,0,1763329697,15162.241766059997,145.52428358999896,50715.009148560006 2025-11-16,21:48:19.000,320,11084018,-795,0,1763329698,15162.329338089992,145.5454309800043,50715.009148560006 2025-11-16,21:48:20.000,320,11084019,-795,0,1763329699,15162.255238680002,145.46084142000473,50714.841457680006 2025-11-16,21:48:21.000,320,11083920,-795,0,1763329700,15162.295656540002,145.43969402999937,50714.86940616 2025-11-16,21:48:22.000,320,11083970,-795,0,1763329701,15162.443855359998,145.3551044699998,50715.155878080004 2025-11-16,21:48:23.000,320,11084049,-715,0,1763329702,15162.491009529993,145.37625185999786,50715.12792960001 2025-11-16,21:48:24.000,320,11083975,-795,0,1763329703,15162.524691079998,145.34805534000043,50715.19780080001 2025-11-16,21:48:25.000,320,11084032,-795,0,1763329704,15162.605526799998,145.24936752000212,50715.092994 2025-11-16,21:48:26.000,320,11084020,-795,0,1763329705,15162.652680969994,145.30576056000427,50715.21876216001 2025-11-16,21:48:27.000,320,11083908,-795,0,1763329706,15162.693098829994,145.19297447999998,50715.120942479996 2025-11-16,21:48:28.000,320,11083957,-795,0,1763329707,15162.720044069989,145.1718270900019,50715.07203264 2025-11-16,21:48:29.000,320,11084052,-795,0,1763329708,15162.720044069989,145.06609014000423,50715.18382656 2025-11-16,21:48:30.000,320,11083952,-795,0,1763329709,15162.706571449999,145.0237953600008,50714.98120008001 2025-11-16,21:48:31.000,320,11084037,-795,0,1763329710,15162.86150657999,145.0237953600008,50715.26068488 2025-11-16,21:48:32.000,320,11083995,-795,0,1763329711,15162.90866075,144.988549710004,50715.26767200001 2025-11-16,21:48:33.000,320,11083909,-795,0,1763329712,15163.06359587999,144.94625493000058,50715.344530320006 2025-11-16,21:48:34.000,320,11083902,-795,0,1763329713,15163.077068499995,144.85461624000163,50715.38645304001 2025-11-16,21:48:35.000,320,11084027,-795,0,1763329714,15163.178113149996,144.8123214599982,50715.37946592 2025-11-16,21:48:36.000,320,11083967,-795,0,1763329715,15163.20505838999,144.80527232999884,50715.35850456 2025-11-16,21:48:37.000,320,11083916,-795,0,1763329716,15163.292630420001,144.7136336399999,50715.43536288001 2025-11-16,21:48:38.000,320,11083983,-795,0,1763329717,15163.339784589996,144.70658451000054,50715.456324239996 2025-11-16,21:48:39.000,320,11084061,-795,0,1763329718,15163.333048280001,144.68543712000246,50715.51920832 2025-11-16,21:48:40.000,320,11084013,-795,0,1763329719,15163.23200363,144.64314233999903,50715.03709704 2025-11-16,21:48:41.000,320,11084037,-795,0,1763329720,15163.447565549992,144.64314233999903,50715.4772856 2025-11-16,21:48:42.000,320,11084030,-795,0,1763329721,15163.474510790002,144.59379843000352,50715.512221200006 2025-11-16,21:48:43.000,320,11084045,-795,0,1763329722,15163.487983409992,144.57265103999816,50715.442350000005 2025-11-16,21:48:44.000,320,11083979,-795,0,1763329723,15163.487983409992,144.55855277999945,50715.55414392001 2025-11-16,21:48:45.000,320,11083983,-795,0,1763329724,15163.535137580002,144.55855277999945,50715.56811816 2025-11-16,21:48:46.000,320,11083923,-795,0,1763329725,15163.555346510002,144.60789669000224,50715.58209240001 2025-11-16,21:48:47.000,320,11083968,-795,0,1763329726,15163.568819129992,144.5515036500001,50715.617028 2025-11-16,21:48:48.000,320,11084025,-795,0,1763329727,15163.582291749997,144.5162580000033,50715.63100224001 2025-11-16,21:48:49.000,320,11083952,-795,0,1763329728,15163.589028059992,144.48806147999858,50715.69388632 2025-11-16,21:48:50.000,320,11084008,-795,0,1763329729,15163.440829239997,144.4669140900005,50715.3724788 2025-11-16,21:48:51.000,320,11083933,-795,0,1763329730,15163.481247099997,144.49511060999794,50715.65196360001 2025-11-16,21:48:52.000,320,11083954,-795,0,1763329731,15163.535137580002,144.47396321999986,50715.74279616 2025-11-16,21:48:53.000,320,11083995,-795,0,1763329732,15163.548610199992,144.4175701799977,50715.74279616 2025-11-16,21:48:54.000,320,11083983,-795,0,1763329733,15163.461038169997,144.45281583000178,50715.74978328001 2025-11-16,21:48:55.000,320,11083886,-795,0,1763329734,15163.454301860002,144.45986496000114,50715.83362872 2025-11-16,21:48:56.000,320,11083993,-795,0,1763329735,15163.380202449996,144.50920887000393,50715.81266736 2025-11-16,21:48:57.000,320,11083948,-795,0,1763329736,15163.333048280001,144.44576670000242,50715.826641600004 2025-11-16,21:48:58.000,320,11083990,-795,0,1763329737,15163.366729829992,144.47396321999986,50715.81266736 2025-11-16,21:48:59.000,320,11083935,-795,0,1763329738,15163.279157799996,144.41052104999835,50715.92446128 2025-11-16,21:49:00.000,320,11084038,-795,0,1763329739,15163.18484945999,144.47396321999986,50715.74279616 2025-11-16,21:49:01.000,320,11083985,-795,0,1763329740,15163.15116791,144.4316684400037,50715.76375752 2025-11-16,21:49:02.000,320,11084021,-795,0,1763329741,15163.15116791,144.44576670000242,50716.02228096 2025-11-16,21:49:03.000,320,11084052,-795,0,1763329742,15163.17137684,144.45281583000178,50715.945422640005 2025-11-16,21:49:04.000,320,11084007,-795,0,1763329743,15163.137695289995,144.403471919999,50716.05022944 2025-11-16,21:49:05.000,320,11084015,-795,0,1763329744,15163.077068499995,144.4175701799977,50716.07817792 2025-11-16,21:49:06.000,320,11083942,-795,0,1763329745,15163.07033219,144.35412801000348,50716.14804912 2025-11-16,21:49:07.000,320,11083968,-795,0,1763329746,15163.056859569995,144.33298061999812,50716.113113520005 2025-11-16,21:49:08.000,320,11084003,-795,0,1763329747,15162.976023849995,144.32593148999877,50716.2109332 2025-11-16,21:49:09.000,320,11083988,-795,0,1763329748,15162.92886968,144.2201945400011,50716.21792032 2025-11-16,21:49:10.000,320,11083912,-795,0,1763329749,15162.854770269994,144.20609628000238,50716.12010064 2025-11-16,21:49:11.000,320,11083933,-795,0,1763329750,15162.78067085999,144.2695384500039,50716.127087759996 2025-11-16,21:49:12.000,320,11083993,-795,0,1763329751,15162.794143479994,144.26248932000453,50716.22490744001 2025-11-16,21:49:13.000,320,11084006,-795,0,1763329752,15162.814352409994,144.19904715000303,50716.329714240004 2025-11-16,21:49:14.000,320,11084001,-795,0,1763329753,15162.746989309999,144.24839105999854,50716.28779152 2025-11-16,21:49:15.000,320,11083944,-795,0,1763329754,15162.720044069989,144.2554401899979,50716.350675600006 2025-11-16,21:49:16.000,320,11083993,-795,0,1763329755,15162.713307759994,144.34707888000412,50716.378624080004 2025-11-16,21:49:17.000,320,11084027,-795,0,1763329756,15162.679626209989,144.35412801000348,50716.41355968 2025-11-16,21:49:18.000,320,11084007,-795,0,1763329757,15162.645944659998,144.37527540000156,50716.47644376 2025-11-16,21:49:19.000,320,11084018,-795,0,1763329758,15162.598790489988,144.39642278999963,50716.48343088 2025-11-16,21:49:20.000,320,11083914,-795,0,1763329759,15162.416910120002,144.47396321999986,50716.10612640001 2025-11-16,21:49:21.000,320,11084011,-795,0,1763329760,15162.504482149998,144.47396321999986,50716.36464984 2025-11-16,21:49:22.000,320,11083975,-795,0,1763329761,15162.511218459993,144.5162580000033,50716.5253536 2025-11-16,21:49:23.000,320,11083965,-795,0,1763329762,15162.477536910003,144.5797001700048,50716.56028920001 2025-11-16,21:49:24.000,320,11083980,-795,0,1763329763,15162.396701190002,144.60084756000288,50716.5952248 2025-11-16,21:49:25.000,320,11084014,-795,0,1763329764,15162.396701190002,144.62199495000095,50716.567276320005 2025-11-16,21:49:26.000,320,11084000,-795,0,1763329765,15162.410173809993,144.6149458200016,50716.57426344 2025-11-16,21:49:27.000,320,11083957,-795,0,1763329766,15162.403437499997,144.69953538000118,50716.67907024001 2025-11-16,21:49:28.000,320,11084029,-795,0,1763329767,15162.288920229992,144.68543712000246,50716.65810888001 2025-11-16,21:49:29.000,320,11084023,-795,0,1763329768,15162.282183919997,144.69953538000118,50716.81881264 2025-11-16,21:49:30.000,320,11083967,-795,0,1763329769,15162.181139269996,144.72773189999862,50716.58823768001 2025-11-16,21:49:31.000,320,11083905,-795,0,1763329770,15162.160930339996,144.73478102999798,50716.60919904001 2025-11-16,21:49:32.000,320,11083962,-795,0,1763329771,15162.214820820001,144.7770758100014,50716.69304448 2025-11-16,21:49:33.000,320,11083932,-795,0,1763329772,15162.235029750002,144.79822319999948,50716.75592856001 2025-11-16,21:49:34.000,320,11083951,-795,0,1763329773,15162.214820820001,144.84756711000227,50716.783877040005 2025-11-16,21:49:35.000,320,11083982,-795,0,1763329774,15162.208084509992,144.861665370001,50716.832786880004 2025-11-16,21:49:36.000,320,11083924,-795,0,1763329775,15162.160930339996,144.93215667000186,50716.75592856001 2025-11-16,21:49:37.000,320,11083966,-795,0,1763329776,15162.221557129997,144.91805841000314,50716.75592856001 2025-11-16,21:49:38.000,320,11083925,-795,0,1763329777,15162.201348199997,145.0096971000021,50716.75592856001 2025-11-16,21:49:39.000,320,11083949,-795,0,1763329778,15162.248502369992,145.01674623000144,50716.74195432 2025-11-16,21:49:40.000,320,11083981,-795,0,1763329779,15162.154194030001,145.06609014000423,50716.46945664001 2025-11-16,21:49:41.000,320,11083992,-795,0,1763329780,15162.235029750002,145.04494274999888,50716.82579976001 2025-11-16,21:49:42.000,320,11083924,-795,0,1763329781,15162.336074400002,145.1083849200004,50716.87470960001 2025-11-16,21:49:43.000,320,11083947,-795,0,1763329782,15162.309129159992,145.03084449000016,50716.86073536 2025-11-16,21:49:44.000,320,11083943,-795,0,1763329783,15162.295656540002,145.0872375300023,50716.9795164 2025-11-16,21:49:45.000,320,11083966,-795,0,1763329784,15162.322601779997,145.14363057000446,50716.95855504 2025-11-16,21:49:46.000,320,11084026,-795,0,1763329785,15162.329338089992,145.16477796000254,50716.97252928001 2025-11-16,21:49:47.000,320,11083922,-795,0,1763329786,15162.295656540002,145.26346578000084,50717.02842624 2025-11-16,21:49:48.000,320,11083948,-795,0,1763329787,15162.275447610002,145.29166229999828,50716.99349064001 2025-11-16,21:49:49.000,320,11084064,-795,0,1763329788,15162.194611890001,145.30576056000427,50717.12624592 2025-11-16,21:49:50.000,320,11083995,-795,0,1763329789,15162.160930339996,145.3833009900045,50716.96554216 2025-11-16,21:49:51.000,320,11083993,-795,0,1763329790,15162.147457719992,145.4185466400013,50716.81182552 2025-11-16,21:49:52.000,320,11084042,-795,0,1763329791,15162.235029750002,145.48903794000216,50716.92361944001 2025-11-16,21:49:53.000,320,11083942,-795,0,1763329792,15162.241766059997,145.49608707000152,50716.93759368 2025-11-16,21:49:54.000,320,11084007,-795,0,1763329793,15162.235029750002,145.5806766300011,50716.98650352 2025-11-16,21:49:55.000,320,11083893,-795,0,1763329794,15162.221557129997,145.60182401999919,50716.93759368 2025-11-16,21:49:56.000,320,11083908,-795,0,1763329795,15162.228293439992,145.57362750000175,50717.000477760004 2025-11-16,21:49:57.000,320,11083999,-795,0,1763329796,15162.194611890001,145.6300205400039,50717.09131032001 2025-11-16,21:49:58.000,320,11083983,-795,0,1763329797,15162.181139269996,145.62297141000454,50717.09131032001 2025-11-16,21:49:59.000,320,11083949,-795,0,1763329798,15162.241766059997,145.64411880000262,50717.168168640004 2025-11-16,21:50:00.000,320,11083961,-795,0,1763329799,15162.03294045,145.70051184000476,50716.783877040005 2025-11-16,21:50:01.000,320,11083963,-795,0,1763329800,15162.201348199997,145.6793644499994,50717.14720728 2025-11-16,21:50:02.000,320,11083991,-795,0,1763329801,15162.140721409996,145.70051184000476,50717.09131032001 2025-11-16,21:50:03.000,320,11083991,-795,0,1763329802,15162.086830929991,145.6793644499994,50717.09829744 2025-11-16,21:50:04.000,320,11084031,-795,0,1763329803,15162.093567240001,145.7287083600022,50717.049387600004 2025-11-16,21:50:05.000,320,11083985,-795,0,1763329804,15162.039676759996,145.68641357999877,50717.021439120006 2025-11-16,21:50:06.000,320,11084077,-795,0,1763329805,15162.059885689996,145.67231532000005,50717.02842624 2025-11-16,21:50:07.000,320,11083979,-795,0,1763329806,15162.073358310001,145.6793644499994,50717.00746488 2025-11-16,21:50:08.000,320,11083976,-795,0,1763329807,15162.080094619996,145.71461010000348,50716.951567920005 2025-11-16,21:50:09.000,320,11083970,-795,0,1763329808,15162.093567240001,145.6652661900007,50716.93060656 2025-11-16,21:50:10.000,320,11083941,-795,0,1763329809,15162.046413069991,145.71461010000348,50716.86073536 2025-11-16,21:50:11.000,320,11083934,-795,0,1763329810,15162.073358310001,145.73575749000156,50717.05637472 2025-11-16,21:50:12.000,320,11083972,-795,0,1763329811,15162.107039859991,145.67231532000005,50717.11227168001 2025-11-16,21:50:13.000,320,11084013,-795,0,1763329812,15162.127248789991,145.67231532000005,50717.119258800005 2025-11-16,21:50:14.000,320,11083906,-795,0,1763329813,15162.133985100001,145.65116793000198,50717.06336184001 2025-11-16,21:50:15.000,320,11083949,-795,0,1763329814,15162.208084509992,145.60182401999919,50717.09829744 2025-11-16,21:50:16.000,320,11083871,-795,0,1763329815,15162.187875579992,145.62297141000454,50717.04240048001 2025-11-16,21:50:17.000,320,11084021,-795,0,1763329816,15162.248502369992,145.59477488999983,50717.06336184001 2025-11-16,21:50:18.000,320,11083940,-795,0,1763329817,15162.315865470002,145.53838184999768,50717.06336184001 2025-11-16,21:50:19.000,320,11083962,-795,0,1763329818,15162.336074400002,145.52428358999896,50717.0843232 2025-11-16,21:50:20.000,320,11083924,-795,0,1763329819,15162.275447610002,145.50313620000088,50716.88868384 2025-11-16,21:50:21.000,320,11083982,-795,0,1763329820,15162.396701190002,145.4819888100028,50716.95855504 2025-11-16,21:50:22.000,320,11084030,-795,0,1763329821,15162.443855359998,145.50313620000088,50716.98650352 2025-11-16,21:50:23.000,320,11083989,-795,0,1763329822,15162.477536910003,145.43969402999937,50717.000477760004 2025-11-16,21:50:24.000,320,11083900,-795,0,1763329823,15162.504482149998,145.39739925000322,50716.95855504 2025-11-16,21:50:25.000,320,11083902,-795,0,1763329824,15162.618999419989,145.29166229999828,50717.06336184001 2025-11-16,21:50:26.000,320,11083863,-795,0,1763329825,15162.605526799998,145.24231839000277,50717.11227168001 2025-11-16,21:50:27.000,320,11083984,-795,0,1763329826,15162.666153589998,145.15772883000318,50717.12624592 2025-11-16,21:50:28.000,320,11083968,-795,0,1763329827,15162.645944659998,145.13658143999783,50717.11227168001 2025-11-16,21:50:29.000,320,11083900,-795,0,1763329828,15162.753725619994,145.1083849200004,50717.14022016001 2025-11-16,21:50:30.000,320,11083992,-795,0,1763329829,15162.699835139989,145.00264797000273,50716.951567920005 2025-11-16,21:50:31.000,320,11083884,-795,0,1763329830,15162.773934549994,144.9603531899993,50717.05637472 2025-11-16,21:50:32.000,320,11083925,-795,0,1763329831,15162.874979199994,144.8757636299997,50717.14022016001 2025-11-16,21:50:33.000,320,11083941,-795,0,1763329832,15162.96928754,144.84051798000291,50717.10528456 2025-11-16,21:50:34.000,320,11083951,-795,0,1763329833,15162.96255122999,144.83346885000356,50717.14720728 2025-11-16,21:50:35.000,320,11083966,-795,0,1763329834,15163.02317801999,144.75592842000333,50717.04240048001 2025-11-16,21:50:36.000,320,11083911,-795,0,1763329835,15163.097277429995,144.7770758100014,50717.04240048001 2025-11-16,21:50:37.000,320,11083960,-795,0,1763329836,15163.15116791,144.6290440800003,50717.000477760004 2025-11-16,21:50:38.000,320,11084003,-795,0,1763329837,15163.245476249991,144.57265103999816,50717.05637472 2025-11-16,21:50:39.000,320,11084000,-795,0,1763329838,15163.306103039991,144.55855277999945,50717.17515576 2025-11-16,21:50:40.000,320,11083941,-795,0,1763329839,15163.20505838999,144.42461931000435,50716.95855504 2025-11-16,21:50:41.000,320,11083942,-795,0,1763329840,15163.366729829992,144.39642278999963,50717.16118152001 2025-11-16,21:50:42.000,320,11084062,-795,0,1763329841,15163.474510790002,144.37527540000156,50717.2939368 2025-11-16,21:50:43.000,320,11083938,-795,0,1763329842,15163.568819129992,144.2554401899979,50717.23105272001 2025-11-16,21:50:44.000,320,11083988,-795,0,1763329843,15163.609236989992,144.1567523699996,50717.26598832 2025-11-16,21:50:45.000,320,11083931,-795,0,1763329844,15163.663127469998,144.10035933000472,50717.2939368 2025-11-16,21:50:46.000,320,11083884,-795,0,1763329845,15163.723754259998,144.05101542000193,50717.217078480004 2025-11-16,21:50:47.000,320,11083969,-755,0,1763329846,15163.743963189998,143.959376730003,50717.12624592 2025-11-16,21:50:48.000,320,11083887,-795,0,1763329847,15163.838271529989,144.0087206399985,50717.217078480004 2025-11-16,21:50:49.000,320,11083947,-795,0,1763329848,15163.905634629999,143.9100328200002,50717.25900120001 2025-11-16,21:50:50.000,320,11084003,-795,0,1763329849,15163.845007839998,143.91708194999956,50717.049387600004 2025-11-16,21:50:51.000,320,11083870,-795,0,1763329850,15164.04709714,143.959376730003,50717.32188528 2025-11-16,21:50:52.000,320,11084001,-795,0,1763329851,15164.06056975999,143.93118020999827,50717.39874360001 2025-11-16,21:50:53.000,320,11083957,-795,0,1763329852,15164.16835072,143.9734749900017,50717.44765344001 2025-11-16,21:50:54.000,320,11084017,-795,0,1763329853,15164.22224119999,143.98052412000106,50717.41970496 2025-11-16,21:50:55.000,320,11084010,-795,0,1763329854,15164.22224119999,144.02986803000385,50717.44066632 2025-11-16,21:50:56.000,320,11083955,-795,0,1763329855,15164.296340609995,144.06511368000065,50717.34983376001 2025-11-16,21:50:57.000,320,11084037,-795,0,1763329856,15164.356967399995,144.13560498000152,50717.39175648 2025-11-16,21:50:58.000,320,11084023,-795,0,1763329857,15164.377176329996,144.12855585000216,50717.47560192001 2025-11-16,21:50:59.000,320,11084017,-795,0,1763329858,15164.296340609995,144.1849488900043,50717.48258904 2025-11-16,21:51:00.000,320,11083955,-795,0,1763329859,15164.24918644,144.19904715000303,50717.25201408 2025-11-16,21:51:01.000,320,11083927,-795,0,1763329860,15164.28286798999,144.2201945400011,50717.26598832 2025-11-16,21:51:02.000,320,11083980,-795,0,1763329861,15164.33002216,144.32593148999877,50717.363808 2025-11-16,21:51:03.000,320,11084011,-795,0,1763329862,15164.316549539995,144.34707888000412,50717.405730720006 2025-11-16,21:51:04.000,320,11083941,-795,0,1763329863,15164.26265905999,144.37527540000156,50717.34284664 2025-11-16,21:51:05.000,320,11083978,-795,0,1763329864,15164.30307691999,144.47396321999986,50717.47560192001 2025-11-16,21:51:06.000,320,11083918,-795,0,1763329865,15164.2896043,144.42461931000435,50717.503550400004 2025-11-16,21:51:07.000,320,11084037,-795,0,1763329866,15164.24918644,144.530356260002,50717.42669208001 2025-11-16,21:51:08.000,320,11083939,-795,0,1763329867,15164.18855965,144.50920887000393,50717.454640560005 2025-11-16,21:51:09.000,320,11083919,-795,0,1763329868,15164.255922749995,144.5515036500001,50717.41970496 2025-11-16,21:51:10.000,320,11083991,-795,0,1763329869,15164.12119654999,144.60789669000224,50717.119258800005 2025-11-16,21:51:11.000,320,11084007,-795,0,1763329870,15164.195295959995,144.66428973000438,50717.60137008 2025-11-16,21:51:12.000,320,11084011,-795,0,1763329871,15164.12793286,144.68543712000246,50717.53149888 2025-11-16,21:51:13.000,320,11083971,-795,0,1763329872,15164.12119654999,144.69248625000182,50717.54547312001 2025-11-16,21:51:14.000,320,11084008,-795,0,1763329873,15164.10772393,144.63609320999967,50717.48957616 2025-11-16,21:51:15.000,320,11084041,-795,0,1763329874,15164.04036082999,144.7629775500027,50717.55944736 2025-11-16,21:51:16.000,320,11084004,-795,0,1763329875,15163.99994296999,144.73478102999798,50717.573421600006 2025-11-16,21:51:17.000,320,11083968,-795,0,1763329876,15163.919107249989,144.6783879900031,50717.538486 2025-11-16,21:51:18.000,320,11083919,-795,0,1763329877,15163.946052489999,144.7136336399999,50717.55944736 2025-11-16,21:51:19.000,320,11083900,-795,0,1763329878,15163.905634629999,144.6783879900031,50717.56643448001 2025-11-16,21:51:20.000,320,11084036,-795,0,1763329879,15163.683336399998,144.65724059999775,50717.09829744 2025-11-16,21:51:21.000,320,11084020,-795,0,1763329880,15163.898898319989,144.69248625000182,50717.65726704 2025-11-16,21:51:22.000,320,11083863,-795,0,1763329881,15163.845007839998,144.6290440800003,50717.720151120004 2025-11-16,21:51:23.000,320,11084007,-795,0,1763329882,15163.851744149993,144.69248625000182,50717.7480996 2025-11-16,21:51:24.000,320,11083958,-795,0,1763329883,15163.804589979998,144.66428973000438,50717.73412536001 2025-11-16,21:51:25.000,320,11083973,-795,0,1763329884,15163.824798909998,144.6149458200016,50717.76207384001 2025-11-16,21:51:26.000,320,11083963,-715,0,1763329885,15163.838271529989,144.64314233999903,50717.7480996 2025-11-16,21:51:27.000,320,11083948,-795,0,1763329886,15163.824798909998,144.59379843000352,50717.8179708 2025-11-16,21:51:28.000,320,11083861,-795,0,1763329887,15163.791117359993,144.59379843000352,50717.671241280004 2025-11-16,21:51:29.000,320,11083983,-795,0,1763329888,15163.757435809988,144.58674930000416,50717.790022320005 2025-11-16,21:51:30.000,320,11083955,-795,0,1763329889,15163.683336399998,144.60789669000224,50717.65027992 2025-11-16,21:51:31.000,320,11084030,-795,0,1763329890,15163.764172119998,144.55855277999945,50717.77604808 2025-11-16,21:51:32.000,320,11084053,-795,0,1763329891,15163.683336399998,144.55855277999945,50717.8179708 2025-11-16,21:51:33.000,320,11083960,-795,0,1763329892,15163.717017949988,144.49511060999794,50717.91579048 2025-11-16,21:51:34.000,320,11083877,-795,0,1763329893,15163.710281639993,144.4669140900005,50717.859893520006 2025-11-16,21:51:35.000,320,11083964,-795,0,1763329894,15163.663127469998,144.4175701799977,50717.90181624001 2025-11-16,21:51:36.000,320,11083974,-795,0,1763329895,15163.656391160002,144.4316684400037,50717.838932160004 2025-11-16,21:51:37.000,320,11083905,-795,0,1763329896,15163.636182230002,144.39642278999963,50717.908803360006 2025-11-16,21:51:38.000,320,11084046,-715,0,1763329897,15163.562082819997,144.403471919999,50717.859893520006 2025-11-16,21:51:39.000,320,11083977,-795,0,1763329898,15163.656391160002,144.29068584000197,50717.957713200005 2025-11-16,21:51:40.000,320,11083959,-795,0,1763329899,15163.373466140001,144.26248932000453,50717.42669208001 2025-11-16,21:51:41.000,320,11083977,-795,0,1763329900,15163.568819129992,144.20609628000238,50717.80399656 2025-11-16,21:51:42.000,320,11083950,-795,0,1763329901,15163.548610199992,144.1567523699996,50717.79700944 2025-11-16,21:51:43.000,320,11084006,-795,0,1763329902,15163.501456029997,144.16380149999895,50717.84591928 2025-11-16,21:51:44.000,320,11083919,-795,0,1763329903,15163.528401269992,144.02986803000385,50717.73412536001 2025-11-16,21:51:45.000,320,11083856,-795,0,1763329904,15163.474510790002,143.9734749900017,50717.76207384001 2025-11-16,21:51:46.000,320,11083925,-795,0,1763329905,15163.582291749997,143.99462237999978,50717.84591928 2025-11-16,21:51:47.000,320,11083979,-795,0,1763329906,15163.568819129992,143.93118020999827,50717.87386776 2025-11-16,21:51:48.000,320,11083997,-795,0,1763329907,15163.636182230002,143.91708194999956,50717.86688064 2025-11-16,21:51:49.000,320,11084006,-795,0,1763329908,15163.622709609997,143.86068891000468,50717.95072608001 2025-11-16,21:51:50.000,320,11084059,-795,0,1763329909,15163.514928650002,143.76905021999846,50717.720151120004 2025-11-16,21:51:51.000,320,11084026,-795,0,1763329910,15163.602500679997,143.6633132700008,50717.94373896 2025-11-16,21:51:52.000,320,11083906,-795,0,1763329911,15163.656391160002,143.64921501000208,50717.908803360006 2025-11-16,21:51:53.000,320,11083952,-795,0,1763329912,15163.750699499993,143.55052719000378,50717.99963592001 2025-11-16,21:51:54.000,320,11084005,-795,0,1763329913,15163.750699499993,143.45888850000483,50717.92976472001 2025-11-16,21:51:55.000,320,11084039,-795,0,1763329914,15163.824798909998,143.40249546000268,50718.06252 2025-11-16,21:51:56.000,320,11083993,-795,0,1763329915,15163.804589979998,143.3672498099986,50718.055532880004 2025-11-16,21:51:57.000,320,11083897,-795,0,1763329916,15163.838271529989,143.30380764000438,50718.02059728001 2025-11-16,21:51:58.000,320,11084036,-795,0,1763329917,15163.905634629999,143.19807068999944,50718.03457152 2025-11-16,21:51:59.000,320,11083956,-795,0,1763329918,15163.919107249989,143.1064320000005,50718.08348136 2025-11-16,21:52:00.000,320,11083990,-795,0,1763329919,15163.811326289993,143.02889157000027,50717.692202640006 2025-11-16,21:52:01.000,320,11083933,-795,0,1763329920,15163.97973403999,142.93725288000132,50718.08348136 2025-11-16,21:52:02.000,320,11083902,-795,0,1763329921,15164.033624519994,142.83856506000302,50718.1323912 2025-11-16,21:52:03.000,320,11083847,-795,0,1763329922,15164.06730607,142.80331940999895,50718.10444272 2025-11-16,21:52:04.000,320,11083961,-795,0,1763329923,15164.14814179,142.73987724000472,50717.957713200005 2025-11-16,21:52:05.000,320,11083917,-795,0,1763329924,15164.16161440999,142.70463159000064,50718.08348136 2025-11-16,21:52:06.000,320,11083900,-795,0,1763329925,15164.22224119999,142.57069811999827,50718.11841696001 2025-11-16,21:52:07.000,320,11084064,-795,0,1763329926,15164.215504889995,142.53545247000147,50718.244185120006 2025-11-16,21:52:08.000,320,11083993,-795,0,1763329927,15164.24918644,142.4508629100019,50718.2022624 2025-11-16,21:52:09.000,320,11084041,-795,0,1763329928,15164.377176329996,142.38742074000038,50718.16732680001 2025-11-16,21:52:10.000,320,11083942,-795,0,1763329929,15164.2896043,142.3028311800008,50717.86688064 2025-11-16,21:52:11.000,320,11083974,-795,0,1763329930,15164.478220979996,142.19004510000377,50718.16732680001 2025-11-16,21:52:12.000,320,11083997,-795,0,1763329931,15164.518638839996,142.16889770999842,50718.195275280006 2025-11-16,21:52:13.000,320,11084010,-795,0,1763329932,15164.619683489997,142.08430814999883,50718.18828816001 2025-11-16,21:52:14.000,320,11083955,-795,0,1763329933,15164.666837659992,141.9715220700018,50718.13937832 2025-11-16,21:52:15.000,320,11083960,-795,0,1763329934,15164.767882309992,141.92217815999902,50718.1323912 2025-11-16,21:52:16.000,320,11083934,-795,0,1763329935,15164.788091239992,141.85168685999815,50718.09046848 2025-11-16,21:52:17.000,320,11083999,-795,0,1763329936,15164.828509099993,141.7107042600037,50718.09046848 2025-11-16,21:52:18.000,320,11083954,-795,0,1763329937,15164.882399579998,141.63316383000347,50718.09046848 2025-11-16,21:52:19.000,320,11083917,-795,0,1763329938,15164.922817439998,141.54857427000388,50718.06252 2025-11-16,21:52:20.000,320,11084015,-795,0,1763329939,15164.889135889993,141.47103384000366,50717.741112480006 2025-11-16,21:52:21.000,320,11083970,-795,0,1763329940,15165.023862089998,141.40759167000215,50718.04854576001 2025-11-16,21:52:22.000,320,11084005,-795,0,1763329941,15165.077752569989,141.38644428000407,50718.15335256 2025-11-16,21:52:23.000,320,11083966,-795,0,1763329942,15165.118170429989,141.30185472000448,50718.10444272 2025-11-16,21:52:24.000,320,11084010,-795,0,1763329943,15165.205742459999,141.24546168000234,50718.11841696001 2025-11-16,21:52:25.000,320,11083975,-795,0,1763329944,15165.27984186999,141.12562646999868,50718.125404080005 2025-11-16,21:52:26.000,320,11083905,-795,0,1763329945,15165.32699604,141.1044790800006,50718.06950712001 2025-11-16,21:52:27.000,320,11084021,-795,0,1763329946,15165.3674139,140.98464387000422,50718.09745560001 2025-11-16,21:52:28.000,320,11083980,-795,0,1763329947,15165.374150209995,140.9564473499995,50718.11142984 2025-11-16,21:52:29.000,320,11083964,-795,0,1763329948,15165.353941279995,140.85071040000184,50718.04155864 2025-11-16,21:52:30.000,320,11084046,-795,0,1763329949,15165.212478769994,140.78726823000034,50717.60137008 2025-11-16,21:52:31.000,320,11083911,-795,0,1763329950,15165.46172223999,140.74497345000418,50718.09046848 2025-11-16,21:52:32.000,320,11083941,-795,0,1763329951,15165.48866748,140.62513824000052,50718.076494240006 2025-11-16,21:52:33.000,320,11084009,-795,0,1763329952,15165.54255795999,140.56874519999838,50718.16033968 2025-11-16,21:52:34.000,320,11083951,-795,0,1763329953,15165.52908534,140.54054868000094,50718.13937832 2025-11-16,21:52:35.000,320,11083933,-795,0,1763329954,15165.535821649995,140.43481173000328,50718.16033968 2025-11-16,21:52:36.000,320,11083916,-795,0,1763329955,15165.56276688999,140.448909990002,50718.14636544001 2025-11-16,21:52:37.000,320,11083979,-795,0,1763329956,15165.62339367999,140.27973087000282,50718.2022624 2025-11-16,21:52:38.000,320,11083948,-795,0,1763329957,15165.731174640001,140.18809218000388,50718.2721336 2025-11-16,21:52:39.000,320,11084029,-795,0,1763329958,15165.684020469991,140.16694478999852,50718.27912072 2025-11-16,21:52:40.000,320,11083936,-795,0,1763329959,15165.60318474999,140.08235522999894,50717.908803360006 2025-11-16,21:52:41.000,320,11083966,-795,0,1763329960,15165.744647259991,140.04710958000214,50718.26514648001 2025-11-16,21:52:42.000,320,11084015,-795,0,1763329961,15165.825482979992,139.97661828000128,50718.27912072 2025-11-16,21:52:43.000,320,11083923,-795,0,1763329962,15165.865900839992,139.91317610999977,50718.2721336 2025-11-16,21:52:44.000,320,11083990,-795,0,1763329963,15165.899582389997,139.82858655000018,50718.2721336 2025-11-16,21:52:45.000,320,11083922,-795,0,1763329964,15165.953472870002,139.7933409000034,50718.25815936 2025-11-16,21:52:46.000,320,11084009,-795,0,1763329965,15165.980418109997,139.75104611999996,50718.32803056 2025-11-16,21:52:47.000,320,11083978,-795,0,1763329966,15166.027572279992,139.65235830000165,50718.26514648001 2025-11-16,21:52:48.000,320,11083933,-795,0,1763329967,15166.007363349992,139.63826004000293,50718.244185120006 2025-11-16,21:52:49.000,320,11083935,-795,0,1763329968,15166.014099660002,139.57481787000143,50718.28610784001 2025-11-16,21:52:50.000,320,11084036,-795,0,1763329969,15165.906318699992,139.46908092000376,50717.92976472001 2025-11-16,21:52:51.000,320,11084007,-795,0,1763329970,15166.088199069993,139.51137569999992,50718.293094960005 2025-11-16,21:52:52.000,320,11083930,-795,0,1763329971,15166.121880619998,139.3985896200029,50718.32803056 2025-11-16,21:52:53.000,320,11084031,-795,0,1763329972,15166.175771099988,139.3492457100001,50718.36995328 2025-11-16,21:52:54.000,320,11083969,-795,0,1763329973,15166.202716339998,139.35629483999946,50718.33501768001 2025-11-16,21:52:55.000,320,11083907,-795,0,1763329974,15166.283552059998,139.2999018000046,50718.41886312 2025-11-16,21:52:56.000,320,11083970,-795,0,1763329975,15166.297024679989,139.21531223999773,50718.43283736001 2025-11-16,21:52:57.000,320,11084006,-795,0,1763329976,15166.330706229994,139.19416484999965,50718.4468116 2025-11-16,21:52:58.000,320,11083881,-795,0,1763329977,15166.391333019994,139.1871157200003,50718.40488888001 2025-11-16,21:52:59.000,320,11083993,-795,0,1763329978,15166.445223499999,139.14482094000414,50718.42585024 2025-11-16,21:53:00.000,320,11083931,-795,0,1763329979,15166.465432429999,139.13072267999814,50718.33501768001 2025-11-16,21:53:01.000,320,11083995,-795,0,1763329980,15166.425014569999,139.06023138000455,50718.30008208 2025-11-16,21:53:02.000,320,11084009,-795,0,1763329981,15166.47890504999,139.10957529000007,50718.42585024 2025-11-16,21:53:03.000,320,11083919,-795,0,1763329982,15166.55974076999,139.08137877000263,50718.54463128 2025-11-16,21:53:04.000,320,11084001,-795,0,1763329983,15166.60015862999,139.04613311999856,50718.5166828 2025-11-16,21:53:05.000,320,11084009,-795,0,1763329984,15166.714675899995,138.9756418199977,50718.48873432 2025-11-16,21:53:06.000,320,11084009,-795,0,1763329985,15166.674258039995,139.01088747000176,50718.53764416 2025-11-16,21:53:07.000,320,11084017,-795,0,1763329986,15166.66752173,138.94744530000025,50718.53764416 2025-11-16,21:53:08.000,320,11083966,-795,0,1763329987,15166.76856638,138.8417083500026,50718.50270856001 2025-11-16,21:53:09.000,320,11083979,-795,0,1763329988,15166.714675899995,138.81351182999788,50718.586554 2025-11-16,21:53:10.000,320,11083935,-795,0,1763329989,15166.775302689995,138.72187313999893,50718.57257976001 2025-11-16,21:53:11.000,320,11083934,-795,0,1763329990,15166.76183006999,138.71482400999957,50718.52366992001 2025-11-16,21:53:12.000,320,11084076,-795,0,1763329991,15166.755093759995,138.70072575000086,50718.586554 2025-11-16,21:53:13.000,320,11084033,-795,0,1763329992,15166.76856638,138.67252923000342,50718.47476008 2025-11-16,21:53:14.000,320,11083948,-795,0,1763329993,15166.84266578999,138.66548010000406,50718.62148960001 2025-11-16,21:53:15.000,320,11083952,-795,0,1763329994,15166.896556269996,138.6090870600019,50718.54463128 2025-11-16,21:53:16.000,320,11083938,-795,0,1763329995,15166.856138409996,138.58089054000448,50718.509695680004 2025-11-16,21:53:17.000,320,11083945,-795,0,1763329996,15166.876347339996,138.55974314999912,50718.52366992001 2025-11-16,21:53:18.000,320,11083911,-795,0,1763329997,15166.883083649991,138.56679227999848,50718.579566880006 2025-11-16,21:53:19.000,320,11083956,-795,0,1763329998,15166.862874719991,138.61613619000127,50718.64245096 2025-11-16,21:53:20.000,320,11083975,-795,0,1763329999,15166.80224792999,138.52449750000233,50718.5166828 2025-11-16,21:53:21.000,320,11083981,-795,0,1763330000,15166.876347339996,138.58089054000448,50718.62148960001 2025-11-16,21:53:22.000,320,11083946,-795,0,1763330001,15166.84266578999,138.61613619000127,50718.586554 2025-11-16,21:53:23.000,320,11083926,-795,0,1763330002,15166.923501509991,138.6584309700047,50718.76821912001 2025-11-16,21:53:24.000,320,11084045,-795,0,1763330003,15166.957183059996,138.65138183999807,50718.67039944001 2025-11-16,21:53:25.000,320,11084051,-795,0,1763330004,15166.963919369991,138.58793967000383,50718.80315472 2025-11-16,21:53:26.000,320,11084006,-795,0,1763330005,15166.923501509991,138.6443327099987,50718.796167600005 2025-11-16,21:53:27.000,320,11083932,-795,0,1763330006,15166.930237820001,138.62318532000063,50718.88001304 2025-11-16,21:53:28.000,320,11083992,-795,0,1763330007,15166.943710439991,138.72187313999893,50718.88001304 2025-11-16,21:53:29.000,320,11083965,-795,0,1763330008,15166.903292579991,138.68662749000214,50718.761232 2025-11-16,21:53:30.000,320,11084009,-795,0,1763330009,15166.856138409996,138.68662749000214,50718.70533504 2025-11-16,21:53:31.000,320,11083980,-795,0,1763330010,15166.936974129996,138.6936766200015,50718.82411608 2025-11-16,21:53:32.000,320,11083939,-795,0,1763330011,15166.91002889,138.62318532000063,50718.85905168001 2025-11-16,21:53:33.000,320,11084008,-795,0,1763330012,15166.957183059996,138.66548010000406,50718.8311032 2025-11-16,21:53:34.000,320,11083968,-795,0,1763330013,15166.903292579991,138.63023445,50718.94289712 2025-11-16,21:53:35.000,320,11084047,-795,0,1763330014,15166.923501509991,138.61613619000127,50718.845077440004 2025-11-16,21:53:36.000,320,11083972,-795,0,1763330015,15166.903292579991,138.51744837000297,50718.88700016001 2025-11-16,21:53:37.000,320,11084021,-795,0,1763330016,15166.903292579991,138.50335011000425,50718.97783272 2025-11-16,21:53:38.000,320,11083953,-795,0,1763330017,15166.82245685999,138.56679227999848,50718.963858480005 2025-11-16,21:53:39.000,320,11083905,-795,0,1763330018,15166.82245685999,138.52449750000233,50718.97783272 2025-11-16,21:53:40.000,320,11083930,-795,0,1763330019,15166.72141220999,138.4963009800049,50718.92193576 2025-11-16,21:53:41.000,320,11084067,-795,0,1763330020,15166.68773066,138.41876055000466,50718.94988424 2025-11-16,21:53:42.000,320,11083985,-795,0,1763330021,15166.70793959,138.48925184999825,50719.033729680006 2025-11-16,21:53:43.000,320,11083940,-795,0,1763330022,15166.654049109995,138.37646577000123,50718.88700016001 2025-11-16,21:53:44.000,320,11083864,-795,0,1763330023,15166.573213389995,138.43285881000338,50719.033729680006 2025-11-16,21:53:45.000,320,11084021,-795,0,1763330024,15166.6473128,138.41876055000466,50719.07565240001 2025-11-16,21:53:46.000,320,11084002,-795,0,1763330025,15166.674258039995,138.39056402999995,50719.1455236 2025-11-16,21:53:47.000,320,11083987,-795,0,1763330026,15166.60015862999,138.41876055000466,50719.16648496 2025-11-16,21:53:48.000,320,11083975,-795,0,1763330027,15166.633840179995,138.46810446000018,50719.22238192001 2025-11-16,21:53:49.000,320,11084025,-795,0,1763330028,15166.6473128,138.47515358999954,50719.20840768 2025-11-16,21:53:50.000,320,11084021,-795,0,1763330029,15166.553004459995,138.39056402999995,50719.082639520006 2025-11-16,21:53:51.000,320,11083962,-795,0,1763330030,15166.62710387,138.48925184999825,50719.09661376 2025-11-16,21:53:52.000,320,11083941,-795,0,1763330031,15166.694466969995,138.50335011000425,50719.09661376 2025-11-16,21:53:53.000,320,11083986,-795,0,1763330032,15166.674258039995,138.47515358999954,50719.229369040004 2025-11-16,21:53:54.000,320,11084019,-795,0,1763330033,15166.66752173,138.48925184999825,50719.29225312001 2025-11-16,21:53:55.000,320,11083928,-795,0,1763330034,15166.654049109995,138.5456448900004,50719.2153948 2025-11-16,21:53:56.000,320,11083982,-795,0,1763330035,15166.613631249995,138.55269401999976,50719.15251072001 2025-11-16,21:53:57.000,320,11083901,-795,0,1763330036,15166.56647708,138.52449750000233,50719.25731752 2025-11-16,21:53:58.000,320,11084017,-795,0,1763330037,15166.613631249995,138.63023445,50719.27827888 2025-11-16,21:53:59.000,320,11083946,-795,0,1763330038,15166.60015862999,138.65138183999807,50719.36212432001 2025-11-16,21:54:00.000,320,11083939,-795,0,1763330039,15166.573213389995,138.71482400999957,50719.20840768 2025-11-16,21:54:01.000,320,11083995,-795,0,1763330040,15166.60689494,138.77826618000108,50719.3551372 2025-11-16,21:54:02.000,320,11083951,-795,0,1763330041,15166.613631249995,138.82761009000387,50719.33417584 2025-11-16,21:54:03.000,320,11083930,-795,0,1763330042,15166.633840179995,138.8417083500026,50719.33417584 2025-11-16,21:54:04.000,320,11083978,-795,0,1763330043,15166.633840179995,138.82761009000387,50719.37609856 2025-11-16,21:54:05.000,320,11083982,-795,0,1763330044,15166.714675899995,138.84875748000195,50719.40404704 2025-11-16,21:54:06.000,320,11083987,-795,0,1763330045,15166.62710387,138.93334704000154,50719.515840960004 2025-11-16,21:54:07.000,320,11084030,-795,0,1763330046,15166.58668601,138.94744530000025,50719.397059920004 2025-11-16,21:54:08.000,320,11083933,-795,0,1763330047,15166.55974076999,138.91219965000346,50719.48090536 2025-11-16,21:54:09.000,320,11083925,-795,0,1763330048,15166.58668601,138.94744530000025,50719.45295688 2025-11-16,21:54:10.000,320,11084007,-795,0,1763330049,15166.45869611999,138.91924878000282,50719.17347208001 2025-11-16,21:54:11.000,320,11084012,-795,0,1763330050,15166.52605922,138.9051505200041,50719.32020160001 2025-11-16,21:54:12.000,320,11083948,-795,0,1763330051,15166.47890504999,138.88400312999875,50719.34116296001 2025-11-16,21:54:13.000,320,11083991,-795,0,1763330052,15166.45869611999,138.86285574000067,50719.31321448 2025-11-16,21:54:14.000,320,11083938,-795,0,1763330053,15166.41827825999,138.86990487000003,50719.39007280001 2025-11-16,21:54:15.000,320,11084038,-795,0,1763330054,15166.404805639999,138.8558066100013,50719.43199552 2025-11-16,21:54:16.000,320,11083962,-795,0,1763330055,15166.364387779999,138.84875748000195,50719.50885384001 2025-11-16,21:54:17.000,320,11083974,-795,0,1763330056,15166.350915159994,138.8910522599981,50719.536802320006 2025-11-16,21:54:18.000,320,11084002,-795,0,1763330057,15166.323969919998,138.86285574000067,50719.564750800004 2025-11-16,21:54:19.000,320,11083968,-795,0,1763330058,15166.371124089994,138.88400312999875,50719.64859624 2025-11-16,21:54:20.000,320,11083964,-795,0,1763330059,15166.323969919998,138.84875748000195,50719.515840960004 2025-11-16,21:54:21.000,320,11083979,-795,0,1763330060,15166.377860399989,138.9051505200041,50719.48090536 2025-11-16,21:54:22.000,320,11083988,-795,0,1763330061,15166.364387779999,138.88400312999875,50719.50885384001 2025-11-16,21:54:23.000,320,11083960,-795,0,1763330062,15166.404805639999,138.89810139000474,50719.59269928 2025-11-16,21:54:24.000,320,11083999,-795,0,1763330063,15166.404805639999,138.82761009000387,50719.5996864 2025-11-16,21:54:25.000,320,11084022,-795,0,1763330064,15166.465432429999,138.83465922000323,50719.65558336001 2025-11-16,21:54:26.000,320,11083946,-795,0,1763330065,15166.50585029,138.84875748000195,50719.5996864 2025-11-16,21:54:27.000,320,11083957,-795,0,1763330066,15166.53953183999,138.8417083500026,50719.57872504001 2025-11-16,21:54:28.000,320,11083939,-795,0,1763330067,15166.52605922,138.7923644399998,50719.536802320006 2025-11-16,21:54:29.000,320,11083958,-795,0,1763330068,15166.62710387,138.78531531000044,50719.62763488001 2025-11-16,21:54:30.000,320,11083945,-795,0,1763330069,15166.60689494,138.72187313999893,50719.62064776 2025-11-16,21:54:31.000,320,11083950,-795,0,1763330070,15166.492377669994,138.63023445,50719.33417584 2025-11-16,21:54:32.000,320,11083968,-795,0,1763330071,15166.66752173,138.68662749000214,50719.634622000005 2025-11-16,21:54:33.000,320,11083951,-795,0,1763330072,15166.694466969995,138.6584309700047,50719.69750608001 2025-11-16,21:54:34.000,320,11083964,-795,0,1763330073,15166.68099434999,138.65138183999807,50719.8093 2025-11-16,21:54:35.000,320,11083954,-795,0,1763330074,15166.68099434999,138.63728357999935,50719.76039016 2025-11-16,21:54:36.000,320,11084005,-795,0,1763330075,15166.654049109995,138.56679227999848,50719.77436440001 2025-11-16,21:54:37.000,320,11084006,-795,0,1763330076,15166.734884829995,138.53154663000169,50719.78135152 2025-11-16,21:54:38.000,320,11084052,-795,0,1763330077,15166.68099434999,138.55269401999976,50719.71846744 2025-11-16,21:54:39.000,320,11084046,-795,0,1763330078,15166.714675899995,138.53859576000104,50719.65558336001 2025-11-16,21:54:40.000,320,11084057,-795,0,1763330079,15166.68773066,138.4822027199989,50719.62763488001 2025-11-16,21:54:41.000,320,11083957,-795,0,1763330080,15166.76183006999,138.42580968000402,50719.76737728 2025-11-16,21:54:42.000,320,11083928,-795,0,1763330081,15166.70120327999,138.41171141999803,50719.634622000005 2025-11-16,21:54:43.000,320,11083958,-795,0,1763330082,15166.775302689995,138.298925340001,50719.76039016 2025-11-16,21:54:44.000,320,11083953,-795,0,1763330083,15166.795511619996,138.30597447000036,50719.76039016 2025-11-16,21:54:45.000,320,11084049,-795,0,1763330084,15166.82919317,138.30597447000036,50719.83026136 2025-11-16,21:54:46.000,320,11084041,-795,0,1763330085,15166.84266578999,138.19318839000334,50719.82327424001 2025-11-16,21:54:47.000,320,11083981,-795,0,1763330086,15166.82919317,138.16499186999863,50719.76737728 2025-11-16,21:54:48.000,320,11083983,-795,0,1763330087,15166.82919317,138.15794273999927,50719.8093 2025-11-16,21:54:49.000,320,11083928,-795,0,1763330088,15166.775302689995,138.1015497000044,50719.83026136 2025-11-16,21:54:50.000,320,11084023,-795,0,1763330089,15166.68099434999,138.08040230999904,50719.45994400001 2025-11-16,21:54:51.000,320,11083961,-795,0,1763330090,15166.80898424,138.00991100999818,50719.79532576001 2025-11-16,21:54:52.000,320,11083937,-795,0,1763330091,15166.795511619996,138.02400927000417,50719.81628712 2025-11-16,21:54:53.000,320,11083976,-795,0,1763330092,15166.815720549996,138.0381075300029,50719.802312880005 2025-11-16,21:54:54.000,320,11083938,-795,0,1763330093,15166.8494021,138.03105840000353,50719.851222720004 2025-11-16,21:54:55.000,320,11083975,-795,0,1763330094,15166.86961103,138.0874514399984,50719.76039016 2025-11-16,21:54:56.000,320,11084039,-795,0,1763330095,15166.86961103,138.1015497000044,50719.86519696001 2025-11-16,21:54:57.000,320,11083990,-795,0,1763330096,15166.923501509991,138.17909013000462,50719.79532576001 2025-11-16,21:54:58.000,320,11083999,-795,0,1763330097,15166.943710439991,138.1367953500012,50719.82327424001 2025-11-16,21:54:59.000,320,11084019,-795,0,1763330098,15166.957183059996,138.12269709000248,50719.900132560004 2025-11-16,21:55:00.000,320,11083970,-795,0,1763330099,15166.755093759995,138.15794273999927,50719.40404704 2025-11-16,21:55:01.000,320,11084035,-795,0,1763330100,15166.977391989996,138.14384448000055,50719.89314544001 2025-11-16,21:55:02.000,320,11083996,-795,0,1763330101,15166.957183059996,138.15794273999927,50719.86519696001 2025-11-16,21:55:03.000,320,11084011,-795,0,1763330102,15166.903292579991,138.15794273999927,50719.78135152 2025-11-16,21:55:04.000,320,11084006,-795,0,1763330103,15166.970655680001,138.22843404000014,50719.872184080006 2025-11-16,21:55:05.000,320,11084009,-795,0,1763330104,15166.923501509991,138.21433578000142,50719.89314544001 2025-11-16,21:55:06.000,320,11083999,-795,0,1763330105,15166.896556269996,138.2002375200027,50719.82327424001 2025-11-16,21:55:07.000,320,11083911,-795,0,1763330106,15166.896556269996,138.17909013000462,50719.85820984 2025-11-16,21:55:08.000,320,11084017,-795,0,1763330107,15166.903292579991,138.24958142999822,50719.82327424001 2025-11-16,21:55:09.000,320,11084043,-795,0,1763330108,15166.876347339996,138.22843404000014,50719.86519696001 2025-11-16,21:55:10.000,320,11083969,-795,0,1763330109,15166.755093759995,138.22138491000078,50719.62763488001 2025-11-16,21:55:11.000,320,11084026,-795,0,1763330110,15166.86961103,138.172040999998,50719.970003760005 2025-11-16,21:55:12.000,320,11083942,-795,0,1763330111,15166.923501509991,138.20728665000206,50719.93506816 2025-11-16,21:55:13.000,320,11083951,-795,0,1763330112,15166.862874719991,138.16499186999863,50720.04686208 2025-11-16,21:55:14.000,320,11084028,-795,0,1763330113,15166.82245685999,138.05925492000097,50720.039874960006 2025-11-16,21:55:15.000,320,11084030,-755,0,1763330114,15166.795511619996,138.03105840000353,50720.08179768001 2025-11-16,21:55:16.000,320,11083925,-795,0,1763330115,15166.74835745,137.96056710000266,50720.00493936 2025-11-16,21:55:17.000,320,11083973,-795,0,1763330116,15166.68773066,137.9535179700033,50720.039874960006 2025-11-16,21:55:18.000,320,11083966,-795,0,1763330117,15166.72814852,138.00991100999818,50720.04686208 2025-11-16,21:55:19.000,320,11084004,-795,0,1763330118,15166.734884829995,138.03105840000353,50720.11673328 2025-11-16,21:55:20.000,320,11083898,-795,0,1763330119,15166.734884829995,138.00286187999882,50719.89314544001 2025-11-16,21:55:21.000,320,11083980,-795,0,1763330120,15166.835929479996,138.0169601400048,50720.00493936 2025-11-16,21:55:22.000,320,11083948,-795,0,1763330121,15166.80898424,138.0169601400048,50720.067823440004 2025-11-16,21:55:23.000,320,11083990,-795,0,1763330122,15166.815720549996,138.04515666000225,50720.07481056 2025-11-16,21:55:24.000,320,11083966,-795,0,1763330123,15166.835929479996,138.00286187999882,50720.17263024 2025-11-16,21:55:25.000,320,11083929,-795,0,1763330124,15166.943710439991,138.08040230999904,50720.10275904 2025-11-16,21:55:26.000,320,11083985,-795,0,1763330125,15166.88981996,138.07335317999969,50720.15166888 2025-11-16,21:55:27.000,320,11083952,-675,0,1763330126,15166.977391989996,138.03105840000353,50720.1237204 2025-11-16,21:55:28.000,320,11084017,-795,0,1763330127,15166.997600919996,138.02400927000417,50720.11673328 2025-11-16,21:55:29.000,320,11083956,-795,0,1763330128,15167.004337229992,137.9887636200001,50720.17263024 2025-11-16,21:55:30.000,320,11083970,-795,0,1763330129,15166.91002889,137.96761623000202,50719.82327424001 2025-11-16,21:55:31.000,320,11084019,-795,0,1763330130,15167.044755089992,138.00286187999882,50720.137694640005 2025-11-16,21:55:32.000,320,11083990,-795,0,1763330131,15166.997600919996,138.0169601400048,50720.07481056 2025-11-16,21:55:33.000,320,11083985,-795,0,1763330132,15167.011073540001,137.96761623000202,50720.15865600001 2025-11-16,21:55:34.000,320,11083987,-795,0,1763330133,15166.990864610001,137.86187928000436,50720.207565840006 2025-11-16,21:55:35.000,320,11084002,-795,0,1763330134,15167.011073540001,137.85483014999772,50720.06083632001 2025-11-16,21:55:36.000,320,11083994,-795,0,1763330135,15166.997600919996,137.81253537000157,50720.02590072 2025-11-16,21:55:37.000,320,11083911,-715,0,1763330136,15166.997600919996,137.7420440700007,50720.067823440004 2025-11-16,21:55:38.000,320,11083949,-795,0,1763330137,15166.923501509991,137.73499494000134,50719.983978 2025-11-16,21:55:39.000,320,11083940,-795,0,1763330138,15166.936974129996,137.73499494000134,50719.99096512001 2025-11-16,21:55:40.000,320,11083984,-795,0,1763330139,15166.88981996,137.68565102999855,50719.96301664001 2025-11-16,21:55:41.000,320,11083988,-795,0,1763330140,15166.82919317,137.68565102999855,50719.8791712 2025-11-16,21:55:42.000,320,11084002,-795,0,1763330141,15167.011073540001,137.72089668000262,50720.09577192 2025-11-16,21:55:43.000,320,11084052,-795,0,1763330142,15166.963919369991,137.71384755000327,50720.1237204 2025-11-16,21:55:44.000,320,11083970,-795,0,1763330143,15166.923501509991,137.75614232999942,50720.14468176 2025-11-16,21:55:45.000,320,11084040,-795,0,1763330144,15166.970655680001,137.75614232999942,50720.17263024 2025-11-16,21:55:46.000,320,11083977,-795,0,1763330145,15166.930237820001,137.74909320000006,50719.99096512001 2025-11-16,21:55:47.000,320,11083950,-795,0,1763330146,15166.977391989996,137.79843711000285,50720.10275904 2025-11-16,21:55:48.000,320,11083933,-795,0,1763330147,15166.963919369991,137.78433885000413,50720.137694640005 2025-11-16,21:55:49.000,320,11084005,-795,0,1763330148,15167.017809849996,137.83368275999965,50720.1237204 2025-11-16,21:55:50.000,320,11084010,-795,0,1763330149,15166.862874719991,137.88302667000244,50719.91410680001 2025-11-16,21:55:51.000,320,11083880,-795,0,1763330150,15166.930237820001,137.91827231999923,50719.900132560004 2025-11-16,21:55:52.000,320,11083986,-795,0,1763330151,15167.017809849996,137.93237057999795,50720.07481056 2025-11-16,21:55:53.000,320,11083966,-795,0,1763330152,15167.044755089992,137.91827231999923,50720.08179768001 2025-11-16,21:55:54.000,320,11083997,-795,0,1763330153,15167.051491400001,137.88302667000244,50720.088784800006 2025-11-16,21:55:55.000,320,11084031,-795,0,1763330154,15167.132327120002,137.97466536000138,50720.15166888 2025-11-16,21:55:56.000,320,11083921,-795,0,1763330155,15167.098645569997,137.89712493000116,50720.03288784001 2025-11-16,21:55:57.000,320,11083978,-795,0,1763330156,15167.105381879992,137.9887636200001,50720.088784800006 2025-11-16,21:55:58.000,320,11083951,-795,0,1763330157,15167.091909260002,138.0381075300029,50720.07481056 2025-11-16,21:55:59.000,320,11083939,-795,0,1763330158,15167.179481289997,137.99581274999946,50720.09577192 2025-11-16,21:56:00.000,320,11083959,-795,0,1763330159,15167.091909260002,138.07335317999969,50719.89314544001 2025-11-16,21:56:01.000,320,11084022,-795,0,1763330160,15167.179481289997,138.06630405000033,50720.02590072 2025-11-16,21:56:02.000,320,11084011,-795,0,1763330161,15167.192953910002,138.11564796000312,50720.14468176 2025-11-16,21:56:03.000,320,11083934,-795,0,1763330162,15167.192953910002,138.14384448000055,50720.15166888 2025-11-16,21:56:04.000,320,11083973,-795,0,1763330163,15167.132327120002,138.19318839000334,50720.16564312 2025-11-16,21:56:05.000,320,11083974,-795,0,1763330164,15167.118854499997,138.15794273999927,50720.16564312 2025-11-16,21:56:06.000,320,11083998,-795,0,1763330165,15167.112118190002,138.15794273999927,50720.137694640005 2025-11-16,21:56:07.000,320,11084042,-795,0,1763330166,15167.044755089992,138.17909013000462,50720.13070752001 2025-11-16,21:56:08.000,320,11083901,-795,0,1763330167,15166.997600919996,138.21433578000142,50720.207565840006 2025-11-16,21:56:09.000,320,11083899,-795,0,1763330168,15167.004337229992,138.21433578000142,50720.21455296 2025-11-16,21:56:10.000,320,11083879,-795,0,1763330169,15166.82919317,138.22138491000078,50720.03288784001 2025-11-16,21:56:11.000,320,11084032,-795,0,1763330170,15166.88981996,138.27777795000293,50720.22852720001 2025-11-16,21:56:12.000,320,11083960,-795,0,1763330171,15166.91002889,138.30597447000036,50720.2634628 2025-11-16,21:56:13.000,320,11083995,-795,0,1763330172,15166.916765199996,138.30597447000036,50720.24250144 2025-11-16,21:56:14.000,320,11083980,-795,0,1763330173,15166.91002889,138.27777795000293,50720.27044992 2025-11-16,21:56:15.000,320,11083895,-795,0,1763330174,15166.80224792999,138.27777795000293,50720.24948856001 2025-11-16,21:56:16.000,320,11083966,-795,0,1763330175,15166.78877531,138.2848270800023,50720.235514320004 2025-11-16,21:56:17.000,320,11084057,-795,0,1763330176,15166.734884829995,138.27777795000293,50720.22154008 2025-11-16,21:56:18.000,320,11083954,-795,0,1763330177,15166.755093759995,138.3482692500038,50720.28442416 2025-11-16,21:56:19.000,320,11083961,-795,0,1763330178,15166.734884829995,138.39056402999995,50720.36826960001 2025-11-16,21:56:20.000,320,11083973,-795,0,1763330179,15166.654049109995,138.3976131599993,50720.14468176 2025-11-16,21:56:21.000,320,11084019,-795,0,1763330180,15166.70793959,138.4469570700021,50720.305385520005 2025-11-16,21:56:22.000,320,11083967,-795,0,1763330181,15166.70793959,138.43990794000274,50720.49403776001 2025-11-16,21:56:23.000,320,11083949,-795,0,1763330182,15166.6473128,138.50335011000425,50720.424166560006 2025-11-16,21:56:24.000,320,11084101,-795,0,1763330183,15166.633840179995,138.48925184999825,50720.39621808001 2025-11-16,21:56:25.000,320,11083986,-795,0,1763330184,15166.57994969999,138.63023445,50720.38923096 2025-11-16,21:56:26.000,320,11083995,-795,0,1763330185,15166.60689494,138.63728357999935,50720.38224384 2025-11-16,21:56:27.000,320,11084046,-795,0,1763330186,15166.60689494,138.6443327099987,50720.45211504 2025-11-16,21:56:28.000,320,11084004,-795,0,1763330187,15166.58668601,138.70072575000086,50720.38224384 2025-11-16,21:56:29.000,320,11083956,-795,0,1763330188,15166.47890504999,138.7923644399998,50720.32634688001 2025-11-16,21:56:30.000,320,11083886,-795,0,1763330189,15166.404805639999,138.70777488000022,50720.27743704001 2025-11-16,21:56:31.000,320,11083952,-795,0,1763330190,15166.41827825999,138.77826618000108,50720.31237264 2025-11-16,21:56:32.000,320,11083976,-795,0,1763330191,15166.425014569999,138.77826618000108,50720.4381408 2025-11-16,21:56:33.000,320,11083949,-795,0,1763330192,15166.41827825999,138.7923644399998,50720.39621808001 2025-11-16,21:56:34.000,320,11083887,-795,0,1763330193,15166.404805639999,138.82761009000387,50720.34730824001 2025-11-16,21:56:35.000,320,11083959,-795,0,1763330194,15166.451959809994,138.83465922000323,50720.36826960001 2025-11-16,21:56:36.000,320,11084002,-795,0,1763330195,15166.404805639999,138.83465922000323,50720.333334 2025-11-16,21:56:37.000,320,11083971,-795,0,1763330196,15166.404805639999,138.9403961700009,50720.29141128 2025-11-16,21:56:38.000,320,11083999,-795,0,1763330197,15166.465432429999,138.99678921000304,50720.36128248 2025-11-16,21:56:39.000,320,11083956,-795,0,1763330198,15166.48564136,139.088427900002,50720.424166560006 2025-11-16,21:56:40.000,320,11083995,-795,0,1763330199,15166.310497299994,139.09547703000135,50720.15865600001 2025-11-16,21:56:41.000,320,11084005,-795,0,1763330200,15166.411541949994,139.19416484999965,50720.31935976 2025-11-16,21:56:42.000,320,11083999,-795,0,1763330201,15166.43848718999,139.29285266999796,50720.38923096 2025-11-16,21:56:43.000,320,11083984,-795,0,1763330202,15166.404805639999,139.36334396999882,50720.31237264 2025-11-16,21:56:44.000,320,11083889,-795,0,1763330203,15166.364387779999,139.37744223000482,50720.46608928001 2025-11-16,21:56:45.000,320,11083963,-795,0,1763330204,15166.41827825999,139.52547395999864,50720.49403776001 2025-11-16,21:56:46.000,320,11083990,-795,0,1763330205,15166.371124089994,139.60301438999886,50720.41019232 2025-11-16,21:56:47.000,320,11083955,-795,0,1763330206,15166.431750879994,139.659407430001,50720.52897336 2025-11-16,21:56:48.000,320,11084033,-795,0,1763330207,15166.398069329989,139.75104611999996,50720.473076400005 2025-11-16,21:56:49.000,320,11083992,-795,0,1763330208,15166.431750879994,139.87793046000297,50720.521986240004 2025-11-16,21:56:50.000,320,11083914,-795,0,1763330209,15166.290288369994,139.93432349999784,50720.2634628 2025-11-16,21:56:51.000,320,11084022,-795,0,1763330210,15166.330706229994,139.97661828000128,50720.45910216 2025-11-16,21:56:52.000,320,11083934,-795,0,1763330211,15166.384596709999,140.0541587100015,50720.473076400005 2025-11-16,21:56:53.000,320,11083971,-795,0,1763330212,15166.404805639999,140.1035026200043,50720.424166560006 2025-11-16,21:56:54.000,320,11083992,-795,0,1763330213,15166.330706229994,140.1387482700011,50720.44512792001 2025-11-16,21:56:55.000,320,11083889,-795,0,1763330214,15166.337442539989,140.20923957000196,50720.48006352 2025-11-16,21:56:56.000,320,11083976,-795,0,1763330215,15166.283552059998,140.2515343499981,50720.41717944001 2025-11-16,21:56:57.000,320,11084043,-795,0,1763330216,15166.276815749989,140.29382913000154,50720.44512792001 2025-11-16,21:56:58.000,320,11083980,-795,0,1763330217,15166.243134199998,140.35727130000305,50720.43115368 2025-11-16,21:56:59.000,320,11084006,-795,0,1763330218,15166.249870509993,140.37136956000177,50720.49403776001 2025-11-16,21:57:00.000,320,11083931,-795,0,1763330219,15166.142089549998,140.3643204300024,50720.32634688001 2025-11-16,21:57:01.000,320,11083965,-795,0,1763330220,15166.135353239988,140.41366433999792,50720.43115368 2025-11-16,21:57:02.000,320,11083964,-795,0,1763330221,15166.162298479998,140.42776260000392,50720.570896080004 2025-11-16,21:57:03.000,320,11083999,-795,0,1763330222,15166.155562169988,140.3995660799992,50720.49403776001 2025-11-16,21:57:04.000,320,11084013,-795,0,1763330223,15166.148825859993,140.42776260000392,50720.58487032001 2025-11-16,21:57:05.000,320,11083949,-795,0,1763330224,15166.155562169988,140.47005738000007,50720.5778832 2025-11-16,21:57:06.000,320,11084018,-795,0,1763330225,15166.148825859993,140.47710650999943,50720.508012 2025-11-16,21:57:07.000,320,11083957,-795,0,1763330226,15166.135353239988,140.4841556399988,50720.53596048001 2025-11-16,21:57:08.000,320,11084037,-795,0,1763330227,15166.155562169988,140.47710650999943,50720.43115368 2025-11-16,21:57:09.000,320,11084061,-795,0,1763330228,15166.195980029988,140.49120476999815,50720.46608928001 2025-11-16,21:57:10.000,320,11083983,-795,0,1763330229,15166.115144310003,140.52645042000222,50720.29839840001 2025-11-16,21:57:11.000,320,11083997,-795,0,1763330230,15166.101671689998,140.50530303000414,50720.31935976 2025-11-16,21:57:12.000,320,11084013,-795,0,1763330231,15166.175771099988,140.51940129000286,50720.403205200004 2025-11-16,21:57:13.000,320,11083976,-795,0,1763330232,15166.155562169988,140.5123521600035,50720.45910216 2025-11-16,21:57:14.000,320,11083924,-795,0,1763330233,15166.209452649993,140.51940129000286,50720.46608928001 2025-11-16,21:57:15.000,320,11083870,-795,0,1763330234,15166.175771099988,140.55464693999966,50720.50102488 2025-11-16,21:57:16.000,320,11083970,-795,0,1763330235,15166.256606819989,140.56169606999902,50720.45910216 2025-11-16,21:57:17.000,320,11084038,-795,0,1763330236,15166.303760989998,140.56169606999902,50720.45211504 2025-11-16,21:57:18.000,320,11083986,-795,0,1763330237,15166.337442539989,140.55464693999966,50720.508012 2025-11-16,21:57:19.000,320,11083931,-755,0,1763330238,15166.337442539989,140.448909990002,50720.53596048001 2025-11-16,21:57:20.000,320,11083921,-795,0,1763330239,15166.243134199998,140.47005738000007,50720.16564312 2025-11-16,21:57:21.000,320,11083938,-795,0,1763330240,15166.337442539989,140.448909990002,50720.46608928001 2025-11-16,21:57:22.000,320,11083956,-795,0,1763330241,15166.451959809994,140.43481173000328,50720.53596048001 2025-11-16,21:57:23.000,320,11083907,-755,0,1763330242,15166.445223499999,140.42071347000456,50720.53596048001 2025-11-16,21:57:24.000,320,11083951,-795,0,1763330243,15166.431750879994,140.38546782000049,50720.424166560006 2025-11-16,21:57:25.000,320,11083948,-795,0,1763330244,15166.492377669994,140.35727130000305,50720.43115368 2025-11-16,21:57:26.000,320,11084013,-795,0,1763330245,15166.532795529994,140.3502221700037,50720.48705064 2025-11-16,21:57:27.000,320,11083942,-795,0,1763330246,15166.633840179995,140.30792739000026,50720.49403776001 2025-11-16,21:57:28.000,320,11083979,-795,0,1763330247,15166.60015862999,140.28678000000218,50720.52897336 2025-11-16,21:57:29.000,320,11084012,-795,0,1763330248,15166.58668601,140.28678000000218,50720.39621808001 2025-11-16,21:57:30.000,320,11083886,-795,0,1763330249,15166.60015862999,140.22333783000067,50720.38224384 2025-11-16,21:57:31.000,320,11083886,-795,0,1763330250,15166.654049109995,140.24448521999875,50720.38923096 2025-11-16,21:57:32.000,320,11083968,-795,0,1763330251,15166.694466969995,140.18809218000388,50720.60583168 2025-11-16,21:57:33.000,320,11083946,-795,0,1763330252,15166.76856638,140.16694478999852,50720.65474152 2025-11-16,21:57:34.000,320,11083962,-795,0,1763330253,15166.78203899999,140.13169914000173,50720.640767280005 2025-11-16,21:57:35.000,320,11083983,-795,0,1763330254,15166.78203899999,140.1387482700011,50720.542947600006 2025-11-16,21:57:36.000,320,11083948,-795,0,1763330255,15166.78877531,140.07530609999958,50720.59884456 2025-11-16,21:57:37.000,320,11084009,-795,0,1763330256,15166.80224792999,140.04710958000214,50720.59884456 2025-11-16,21:57:38.000,320,11083888,-795,0,1763330257,15166.80898424,140.08235522999894,50720.65474152 2025-11-16,21:57:39.000,320,11083931,-795,0,1763330258,15166.734884829995,140.0541587100015,50720.65474152 2025-11-16,21:57:40.000,320,11083974,-795,0,1763330259,15166.66752173,140.08235522999894,50720.46608928001 2025-11-16,21:57:41.000,320,11084017,-795,0,1763330260,15166.633840179995,140.117600880003,50720.508012 2025-11-16,21:57:42.000,320,11083959,-795,0,1763330261,15166.674258039995,140.117600880003,50720.61281880001 2025-11-16,21:57:43.000,320,11084032,-795,0,1763330262,15166.6473128,140.12465001000237,50720.65474152 2025-11-16,21:57:44.000,320,11083899,-795,0,1763330263,15166.64057648999,140.0894043599983,50720.66871576 2025-11-16,21:57:45.000,320,11083972,-795,0,1763330264,15166.62710387,140.1528465299998,50720.710638480006 2025-11-16,21:57:46.000,320,11084019,-795,0,1763330265,15166.64057648999,140.117600880003,50720.7176256 2025-11-16,21:57:47.000,320,11084016,-795,0,1763330266,15166.6473128,140.0894043599983,50720.689677120004 2025-11-16,21:57:48.000,320,11083914,-795,0,1763330267,15166.60015862999,140.0541587100015,50720.68269000001 2025-11-16,21:57:49.000,320,11084041,-795,0,1763330268,15166.532795529994,140.0541587100015,50720.62679304 2025-11-16,21:57:50.000,320,11083925,-795,0,1763330269,15166.391333019994,139.99776566999935,50720.44512792001 2025-11-16,21:57:51.000,320,11084030,-795,0,1763330270,15166.445223499999,139.98366741000063,50720.570896080004 2025-11-16,21:57:52.000,320,11083960,-795,0,1763330271,15166.41827825999,139.89907785000105,50720.62679304 2025-11-16,21:57:53.000,320,11083966,-795,0,1763330272,15166.404805639999,139.94137263000448,50720.689677120004 2025-11-16,21:57:54.000,320,11084023,-795,0,1763330273,15166.41827825999,139.92022523999913,50720.710638480006 2025-11-16,21:57:55.000,320,11083924,-795,0,1763330274,15166.323969919998,139.9061269800004,50720.65474152 2025-11-16,21:57:56.000,320,11083933,-795,0,1763330275,15166.303760989998,139.88497959000233,50720.7176256 2025-11-16,21:57:57.000,320,11083985,-795,0,1763330276,15166.344178849999,139.83563567999954,50720.68269000001 2025-11-16,21:57:58.000,320,11083981,-795,0,1763330277,15166.357651469989,139.9061269800004,50720.78050968001 2025-11-16,21:57:59.000,320,11083981,-795,0,1763330278,15166.310497299994,139.9061269800004,50720.69666424 2025-11-16,21:58:00.000,320,11083890,-795,0,1763330279,15166.209452649993,139.92727436999849,50720.49403776001 2025-11-16,21:58:01.000,320,11083968,-795,0,1763330280,15166.182507409998,139.91317610999977,50720.58487032001 2025-11-16,21:58:02.000,320,11083914,-795,0,1763330281,15166.249870509993,140.0048147999987,50720.7874968 2025-11-16,21:58:03.000,320,11083863,-795,0,1763330282,15166.169034789993,140.04006045000278,50720.72461272 2025-11-16,21:58:04.000,320,11083969,-795,0,1763330283,15166.148825859993,140.06120784000086,50720.67570288 2025-11-16,21:58:05.000,320,11083982,-795,0,1763330284,15166.047781209993,140.08235522999894,50720.66172864001 2025-11-16,21:58:06.000,320,11083962,-795,0,1763330285,15166.081462759998,140.15989565999917,50720.759548320006 2025-11-16,21:58:07.000,320,11083937,-795,0,1763330286,15166.061253829997,140.14579740000045,50720.66172864001 2025-11-16,21:58:08.000,320,11083918,-795,0,1763330287,15165.980418109997,140.23038696000003,50720.70365136001 2025-11-16,21:58:09.000,320,11083998,-755,0,1763330288,15165.993890730002,140.18104305000452,50720.710638480006 2025-11-16,21:58:10.000,320,11083938,-795,0,1763330289,15165.791801430001,140.24448521999875,50720.5778832 2025-11-16,21:58:11.000,320,11084034,-795,0,1763330290,15165.771592500001,140.23038696000003,50720.759548320006 2025-11-16,21:58:12.000,320,11084001,-795,0,1763330291,15165.717702019996,140.2374360899994,50720.82941952001 2025-11-16,21:58:13.000,320,11084015,-795,0,1763330292,15165.717702019996,140.29382913000154,50720.78050968001 2025-11-16,21:58:14.000,320,11083959,-795,0,1763330293,15165.69075678,140.3008782600009,50720.82941952001 2025-11-16,21:58:15.000,320,11083960,-795,0,1763330294,15165.677284159996,140.3502221700037,50720.89929072001 2025-11-16,21:58:16.000,320,11083920,-795,0,1763330295,15165.54929427,140.3995660799992,50720.91326496 2025-11-16,21:58:17.000,320,11084010,-795,0,1763330296,15165.556030579995,140.37841869000113,50720.84339376 2025-11-16,21:58:18.000,320,11084004,-795,0,1763330297,15165.50887641,140.35727130000305,50720.92025208001 2025-11-16,21:58:19.000,320,11084038,-795,0,1763330298,15165.42130437999,140.38546782000049,50720.94820056001 2025-11-16,21:58:20.000,320,11083930,-795,0,1763330299,15165.25963293999,140.41366433999792,50720.66871576 2025-11-16,21:58:21.000,320,11084028,-795,0,1763330300,15165.23942400999,140.41366433999792,50720.70365136001 2025-11-16,21:58:22.000,320,11083991,-795,0,1763330301,15165.30005079999,140.42776260000392,50720.8224324 2025-11-16,21:58:23.000,320,11084020,-795,0,1763330302,15165.27984186999,140.42071347000456,50720.878329360006 2025-11-16,21:58:24.000,320,11083943,-795,0,1763330303,15165.21921507999,140.47005738000007,50720.99012328 2025-11-16,21:58:25.000,320,11083942,-795,0,1763330304,15165.252896629994,140.58284346000437,50720.99711040001 2025-11-16,21:58:26.000,320,11083909,-795,0,1763330305,15165.165324599999,140.5969417200031,50721.00409752 2025-11-16,21:58:27.000,320,11083993,-795,0,1763330306,15165.084488879998,140.6462856299986,50720.95518768 2025-11-16,21:58:28.000,320,11083952,-795,0,1763330307,15165.097961499989,140.68858041000203,50720.99012328 2025-11-16,21:58:29.000,320,11083988,-795,0,1763330308,15165.064279949998,140.77316997000162,50720.99012328 2025-11-16,21:58:30.000,320,11083929,-795,0,1763330309,15164.902608509998,140.86480866000056,50720.70365136001 2025-11-16,21:58:31.000,320,11083909,-795,0,1763330310,15164.929553749993,140.893005179998,50720.808458160005 2025-11-16,21:58:32.000,320,11083978,-795,0,1763330311,15164.929553749993,140.97054560999823,50721.025058880005 2025-11-16,21:58:33.000,320,11084007,-795,0,1763330312,15164.902608509998,141.06218430000445,50721.025058880005 2025-11-16,21:58:34.000,320,11083960,-795,0,1763330313,15164.868926959993,141.1890686400002,50721.073968720004 2025-11-16,21:58:35.000,320,11084034,-795,0,1763330314,15164.862190649998,141.2172651600049,50721.08794296001 2025-11-16,21:58:36.000,320,11083986,-795,0,1763330315,15164.747673379992,141.2525108100017,50721.03903312001 2025-11-16,21:58:37.000,320,11083924,-795,0,1763330316,15164.767882309992,141.33005124000192,50721.16480128001 2025-11-16,21:58:38.000,320,11083991,-795,0,1763330317,15164.680310279997,141.40759167000215,50721.15082704 2025-11-16,21:58:39.000,320,11083995,-795,0,1763330318,15164.646628729992,141.47808297000302,50721.01807176001 2025-11-16,21:58:40.000,320,11084005,-795,0,1763330319,15164.478220979996,141.49218123000173,50720.808458160005 2025-11-16,21:58:41.000,320,11083953,-795,0,1763330320,15164.552320390001,141.52742687999853,50720.93422632 2025-11-16,21:58:42.000,320,11083877,-795,0,1763330321,15164.538847769996,141.59086905000004,50721.16480128001 2025-11-16,21:58:43.000,320,11084038,-795,0,1763330322,15164.4916936,141.68250773999898,50721.05300736 2025-11-16,21:58:44.000,320,11084006,-795,0,1763330323,15164.464748359991,141.79529382000328,50721.18576264001 2025-11-16,21:58:45.000,320,11084009,-795,0,1763330324,15164.45127574,141.83758859999944,50721.08095584 2025-11-16,21:58:46.000,320,11084019,-795,0,1763330325,15164.444539429991,141.86578512000415,50721.19973688 2025-11-16,21:58:47.000,320,11083967,-795,0,1763330326,15164.444539429991,141.90103077000094,50721.13685280001 2025-11-16,21:58:48.000,320,11083928,-795,0,1763330327,15164.34349477999,141.96447294000245,50721.12287856 2025-11-16,21:58:49.000,320,11083924,-795,0,1763330328,15164.30981323,142.03496424000332,50721.06698160001 2025-11-16,21:58:50.000,320,11083926,-795,0,1763330329,15164.24245012999,142.11250467000355,50720.9621748 2025-11-16,21:58:51.000,320,11083983,-795,0,1763330330,15164.26265905999,142.1547994499997,50721.12986568 2025-11-16,21:58:52.000,320,11083918,-795,0,1763330331,15164.18182333999,142.19004510000377,50721.073968720004 2025-11-16,21:58:53.000,320,11083935,-795,0,1763330332,15164.18182333999,142.3028311800008,50721.12287856 2025-11-16,21:58:54.000,320,11083936,-795,0,1763330333,15164.18182333999,142.42266639000445,50721.24864672 2025-11-16,21:58:55.000,320,11083876,-795,0,1763330334,15164.114460239995,142.4297155200038,50721.08095584 2025-11-16,21:58:56.000,320,11083960,-795,0,1763330335,15164.053833449994,142.47201029999997,50721.08794296001 2025-11-16,21:58:57.000,320,11083931,-795,0,1763330336,15164.087515,142.58479638000426,50721.17877552 2025-11-16,21:58:58.000,320,11083950,-795,0,1763330337,15163.993206659994,142.65528767999785,50721.08794296001 2025-11-16,21:58:59.000,320,11083989,-795,0,1763330338,15163.959525109989,142.73987724000472,50721.1717884 2025-11-16,21:59:00.000,320,11083946,-795,0,1763330339,15163.824798909998,142.75397550000343,50720.92025208001 2025-11-16,21:59:01.000,320,11084048,-795,0,1763330340,15163.831535219993,142.87381070999982,50720.95518768 2025-11-16,21:59:02.000,320,11083955,-795,0,1763330341,15163.784381049998,142.8949580999979,50721.05300736 2025-11-16,21:59:03.000,320,11083879,-795,0,1763330342,15163.770908429993,143.0077441800022,50721.15082704 2025-11-16,21:59:04.000,320,11083948,-795,0,1763330343,15163.737226879988,143.05003895999835,50721.10890432 2025-11-16,21:59:05.000,320,11083929,-795,0,1763330344,15163.703545329998,143.09233374000178,50721.05999448 2025-11-16,21:59:06.000,320,11083956,-795,0,1763330345,15163.636182230002,143.14872678000393,50721.15781416 2025-11-16,21:59:07.000,320,11084006,-795,0,1763330346,15163.629445919993,143.16282504000264,50721.143839920005 2025-11-16,21:59:08.000,320,11084013,-795,0,1763330347,15163.535137580002,143.28970937999838,50721.143839920005 2025-11-16,21:59:09.000,320,11083910,-795,0,1763330348,15163.508192339992,143.33200416000182,50721.06698160001 2025-11-16,21:59:10.000,320,11083941,-795,0,1763330349,15163.326311969991,143.33905329000117,50720.92025208001 2025-11-16,21:59:11.000,320,11083988,-795,0,1763330350,15163.333048280001,143.4165937200014,50721.143839920005 2025-11-16,21:59:12.000,320,11084009,-795,0,1763330351,15163.319575659996,143.5152815399997,50721.12986568 2025-11-16,21:59:13.000,320,11083891,-795,0,1763330352,15163.225267319991,143.57167458000185,50721.10890432 2025-11-16,21:59:14.000,320,11083983,-795,0,1763330353,15163.218531009996,143.613969359998,50721.08794296001 2025-11-16,21:59:15.000,320,11084012,-795,0,1763330354,15163.07033219,143.67741152999952,50721.094930080006 2025-11-16,21:59:16.000,320,11083933,-795,0,1763330355,15163.0097054,143.74790283000038,50721.01108464 2025-11-16,21:59:17.000,320,11083909,-795,0,1763330356,15162.955814919995,143.8747871700034,50720.95518768 2025-11-16,21:59:18.000,320,11083986,-795,0,1763330357,15162.874979199994,143.92413107999892,50721.05300736 2025-11-16,21:59:19.000,320,11083953,-795,0,1763330358,15162.80087978999,143.98052412000106,50721.08095584 2025-11-16,21:59:20.000,320,11084003,-795,0,1763330359,15162.713307759994,144.05101542000193,50720.92025208001 2025-11-16,21:59:21.000,320,11083981,-795,0,1763330360,15162.666153589998,144.11445759000344,50720.84339376 2025-11-16,21:59:22.000,320,11084064,-795,0,1763330361,15162.672889899994,144.24839105999854,50721.05999448 2025-11-16,21:59:23.000,320,11083923,-795,0,1763330362,15162.645944659998,144.36117714000284,50721.12287856 2025-11-16,21:59:24.000,320,11083962,-795,0,1763330363,15162.592054179993,144.45281583000178,50721.01807176001 2025-11-16,21:59:25.000,320,11083905,-795,0,1763330364,15162.531427389993,144.48806147999858,50721.08095584 2025-11-16,21:59:26.000,320,11083933,-795,0,1763330365,15162.524691079998,144.530356260002,50721.073968720004 2025-11-16,21:59:27.000,320,11083952,-795,0,1763330366,15162.517954769988,144.62199495000095,50721.025058880005 2025-11-16,21:59:28.000,320,11083941,-795,0,1763330367,15162.491009529993,144.64314233999903,50720.95518768 2025-11-16,21:59:29.000,320,11083979,-795,0,1763330368,15162.470800599993,144.78412494000077,50721.01108464 2025-11-16,21:59:30.000,320,11083961,-795,0,1763330369,15162.349547019992,144.81937059000484,50720.857368000004 2025-11-16,21:59:31.000,320,11083974,-795,0,1763330370,15162.363019639997,144.8757636299997,50720.857368000004 2025-11-16,21:59:32.000,320,11083946,-795,0,1763330371,15162.356283330002,144.8969110199978,50720.906277840004 2025-11-16,21:59:33.000,320,11083955,-715,0,1763330372,15162.315865470002,144.988549710004,50721.01108464 2025-11-16,21:59:34.000,320,11084018,-795,0,1763330373,15162.255238680002,145.06609014000423,50720.9621748 2025-11-16,21:59:35.000,320,11084005,-795,0,1763330374,15162.201348199997,145.15067970000382,50720.94121344 2025-11-16,21:59:36.000,320,11083945,-795,0,1763330375,15162.181139269996,145.2070727399987,50721.05300736 2025-11-16,21:59:37.000,320,11083945,-795,0,1763330376,15162.140721409996,145.27756403999956,50720.94121344 2025-11-16,21:59:38.000,320,11084002,-795,0,1763330377,15162.174402960001,145.2705149100002,50720.9621748 2025-11-16,21:59:39.000,320,11084002,-795,0,1763330378,15162.080094619996,145.3339570800017,50720.95518768 2025-11-16,21:59:40.000,320,11084036,-795,0,1763330379,15161.958841039996,145.44674315999873,50720.7176256 2025-11-16,21:59:41.000,320,11083860,-795,0,1763330380,15161.99252259,145.42559577000065,50720.80147104001 2025-11-16,21:59:42.000,320,11083984,-795,0,1763330381,15161.979049969996,145.53133271999832,50720.91326496 2025-11-16,21:59:43.000,320,11084069,-795,0,1763330382,15161.88474162999,145.60887314999854,50720.906277840004 2025-11-16,21:59:44.000,320,11083914,-795,0,1763330383,15161.90495055999,145.60182401999919,50720.878329360006 2025-11-16,21:59:45.000,320,11084004,-795,0,1763330384,15161.81064222,145.6793644499994,50720.88531648 2025-11-16,21:59:46.000,320,11083922,-795,0,1763330385,15161.716333879995,145.64411880000262,50720.85038088001 2025-11-16,21:59:47.000,320,11083892,-795,0,1763330386,15161.62876185,145.77805226999772,50720.927239200006 2025-11-16,21:59:48.000,320,11083925,-795,0,1763330387,15161.595080299994,145.64411880000262,50720.86435512 2025-11-16,21:59:49.000,320,11084019,-795,0,1763330388,15161.547926129999,145.7921505300037,50720.95518768 2025-11-16,21:59:50.000,320,11083798,-795,0,1763330389,15161.406463619998,145.79919966000307,50720.76653544 2025-11-16,21:59:51.000,320,11084010,-795,0,1763330390,15161.298682659988,145.85559269999794,50720.78050968001 2025-11-16,21:59:52.000,320,11083937,-795,0,1763330391,15161.372782069993,145.85559269999794,50720.98313616 2025-11-16,21:59:53.000,320,11083861,-795,0,1763330392,15161.278473729988,145.9119857400001,50720.94121344 2025-11-16,21:59:54.000,320,11084022,-795,0,1763330393,15161.177429080002,145.96837878000224,50720.92025208001 2025-11-16,21:59:55.000,320,11083986,-795,0,1763330394,15161.177429080002,146.0388700800031,50720.976149040005 2025-11-16,21:59:56.000,320,11084005,-795,0,1763330395,15161.116802290002,146.08116485999926,50720.94820056001 2025-11-16,21:59:57.000,320,11083961,-795,0,1763330396,15161.110065979992,146.08821398999862,50720.99711040001 2025-11-16,21:59:58.000,320,11083978,-795,0,1763330397,15161.002285019997,146.13050877000205,50720.95518768 2025-11-16,21:59:59.000,320,11084001,-795,0,1763330398,15160.968603469992,146.16575441999885,50720.927239200006 2025-11-16,22:00:00.000,320,11083966,-795,0,1763330399,15160.860822509996,146.21509833000164,50720.66172864001 2025-11-16,22:00:01.000,320,11084005,-795,0,1763330400,15160.840613579996,146.22919659000036,50720.76653544 2025-11-16,22:00:02.000,320,11083928,-795,0,1763330401,15160.860822509996,146.3208352799993,50720.93422632 2025-11-16,22:00:03.000,320,11083982,-795,0,1763330402,15160.840613579996,146.3208352799993,50720.96916192001 2025-11-16,22:00:04.000,320,11084028,-795,0,1763330403,15160.874295130001,146.3701791900021,50720.99012328 2025-11-16,22:00:05.000,320,11083939,-795,0,1763330404,15160.800195719996,146.41247396999825,50720.99012328 2025-11-16,22:00:06.000,320,11083945,-795,0,1763330405,15160.827140959991,146.46181788000104,50720.94820056001 2025-11-16,22:00:07.000,320,11083894,-795,0,1763330406,15160.759777859996,146.4829652699991,50720.85038088001 2025-11-16,22:00:08.000,320,11083985,-795,0,1763330407,15160.69241476,146.56050569999934,50720.91326496 2025-11-16,22:00:09.000,320,11083979,-795,0,1763330408,15160.63178797,146.5816530900047,50720.94121344 2025-11-16,22:00:10.000,320,11083847,-795,0,1763330409,15160.56442486999,146.5675548299987,50720.808458160005 2025-11-16,22:00:11.000,320,11083964,-795,0,1763330410,15160.497061769995,146.64509525999893,50720.7874968 2025-11-16,22:00:12.000,320,11084010,-795,0,1763330411,15160.52400700999,146.70148830000107,50720.81544528 2025-11-16,22:00:13.000,320,11083985,-795,0,1763330412,15160.47011653,146.75083221000386,50720.86435512 2025-11-16,22:00:14.000,320,11083998,-795,0,1763330413,15160.42969867,146.80722524999874,50720.85038088001 2025-11-16,22:00:15.000,320,11083995,-795,0,1763330414,15160.375808189994,146.93410959000175,50720.91326496 2025-11-16,22:00:16.000,320,11083980,-795,0,1763330415,15160.396017119994,146.91296220000368,50720.89929072001 2025-11-16,22:00:17.000,320,11083922,-795,0,1763330416,15160.396017119994,146.9764043699979,50720.906277840004 2025-11-16,22:00:18.000,320,11083971,-795,0,1763330417,15160.36233556999,146.9623061099992,50720.82941952001 2025-11-16,22:00:19.000,320,11084002,-795,0,1763330418,15160.348862949999,146.95525697999983,50720.8923036 2025-11-16,22:00:20.000,320,11083985,-795,0,1763330419,15160.234345679994,146.99755176000326,50720.61281880001 2025-11-16,22:00:21.000,320,11084004,-795,0,1763330420,15160.166982579998,147.01165002000198,50720.66172864001 2025-11-16,22:00:22.000,320,11083969,-795,0,1763330421,15160.261290919989,147.03279741000006,50720.85038088001 2025-11-16,22:00:23.000,320,11083970,-795,0,1763330422,15160.227609369998,147.0891904500022,50720.78050968001 2025-11-16,22:00:24.000,320,11083980,-795,0,1763330423,15160.146773649998,147.09623958000157,50720.70365136001 2025-11-16,22:00:25.000,320,11083925,-795,0,1763330424,15160.146773649998,147.14558349000436,50720.78050968001 2025-11-16,22:00:26.000,320,11083996,-795,0,1763330425,15160.079410549988,147.1737800100018,50720.84339376 2025-11-16,22:00:27.000,320,11083969,-795,0,1763330426,15160.065937929998,147.16673088000243,50720.81544528 2025-11-16,22:00:28.000,320,11083964,-795,0,1763330427,15160.045728999998,147.1878782700005,50720.66172864001 2025-11-16,22:00:29.000,320,11083956,-795,0,1763330428,15160.052465309993,147.22312392000458,50720.7874968 2025-11-16,22:00:30.000,320,11083920,-795,0,1763330429,15160.005311139998,147.1878782700005,50720.640767280005 2025-11-16,22:00:31.000,320,11083988,-795,0,1763330430,15159.964893279997,147.28656608999881,50720.60583168 2025-11-16,22:00:32.000,320,11084010,-795,0,1763330431,15160.059201619988,147.37820477999776,50720.78050968001 2025-11-16,22:00:33.000,320,11084011,-795,0,1763330432,15159.978365900002,147.39230304000375,50720.8224324 2025-11-16,22:00:34.000,320,11083971,-795,0,1763330433,15160.018783760002,147.37820477999776,50720.79448392 2025-11-16,22:00:35.000,320,11083997,-795,0,1763330434,15159.937948040002,147.3993521700031,50720.76653544 2025-11-16,22:00:36.000,320,11083890,-795,0,1763330435,15159.951420659992,147.49099086000206,50720.73159984001 2025-11-16,22:00:37.000,320,11083915,-795,0,1763330436,15159.884057559997,147.50508912000078,50720.68269000001 2025-11-16,22:00:38.000,320,11084062,-795,0,1763330437,15159.911002799992,147.5191873799995,50720.66172864001 2025-11-16,22:00:39.000,320,11083949,-795,0,1763330438,15159.931211729992,147.56853129000228,50720.63378016001 2025-11-16,22:00:40.000,320,11083959,-795,0,1763330439,15159.836903390002,147.56148216000292,50720.473076400005 2025-11-16,22:00:41.000,320,11083947,-755,0,1763330440,15159.823430769997,147.56853129000228,50720.45211504 2025-11-16,22:00:42.000,320,11083858,-795,0,1763330441,15159.836903390002,147.57558042000164,50720.5778832 2025-11-16,22:00:43.000,320,11083934,-795,0,1763330442,15159.803221839997,147.60377693999908,50720.6477544 2025-11-16,22:00:44.000,320,11084074,-795,0,1763330443,15159.823430769997,147.60377693999908,50720.67570288 2025-11-16,22:00:45.000,320,11083999,-795,0,1763330444,15159.816694460002,147.63902259000315,50720.710638480006 2025-11-16,22:00:46.000,320,11083953,-795,0,1763330445,15159.816694460002,147.6813173699993,50720.63378016001 2025-11-16,22:00:47.000,320,11083966,-795,0,1763330446,15159.783012909997,147.67426823999995,50720.640767280005 2025-11-16,22:00:48.000,320,11083917,-795,0,1763330447,15159.789749219992,147.71656302000338,50720.65474152 2025-11-16,22:00:49.000,320,11083959,-795,0,1763330448,15159.749331359992,147.77295605999825,50720.69666424 2025-11-16,22:00:50.000,320,11083975,-795,0,1763330449,15159.695440880001,147.7941034500036,50720.45211504 2025-11-16,22:00:51.000,320,11084056,-795,0,1763330450,15159.641550399996,147.83639822999976,50720.48705064 2025-11-16,22:00:52.000,320,11083951,-795,0,1763330451,15159.688704569991,147.88574214000255,50720.591857440006 2025-11-16,22:00:53.000,320,11083923,-795,0,1763330452,15159.61460516,147.95623344000342,50720.54993472 2025-11-16,22:00:54.000,320,11083954,-795,0,1763330453,15159.59439623,147.9773808300015,50720.591857440006 2025-11-16,22:00:55.000,320,11084011,-795,0,1763330454,15159.681968259996,147.9914790900002,50720.66172864001 2025-11-16,22:00:56.000,320,11084033,-795,0,1763330455,15159.661759329996,148.0760686499998,50720.591857440006 2025-11-16,22:00:57.000,320,11083937,-795,0,1763330456,15159.641550399996,148.1395108200013,50720.65474152 2025-11-16,22:00:58.000,320,11084030,-795,0,1763330457,15159.655023020001,148.19590386000345,50720.6477544 2025-11-16,22:00:59.000,320,11083923,-795,0,1763330458,15159.668495639991,148.25229689999833,50720.60583168 2025-11-16,22:01:00.000,320,11083941,-795,0,1763330459,15159.580923609996,148.23114951000025,50720.38224384 2025-11-16,22:01:01.000,320,11083963,-795,0,1763330460,15159.587659919991,148.3368864599979,50720.54993472 2025-11-16,22:01:02.000,320,11083985,-795,0,1763330461,15159.580923609996,148.40737775999878,50720.59884456 2025-11-16,22:01:03.000,320,11083960,-795,0,1763330462,15159.580923609996,148.42147602000477,50720.6477544 2025-11-16,22:01:04.000,320,11083927,-795,0,1763330463,15159.560714679996,148.47786905999965,50720.52897336 2025-11-16,22:01:05.000,320,11084022,-795,0,1763330464,15159.587659919991,148.51311471000372,50720.5778832 2025-11-16,22:01:06.000,320,11083992,-795,0,1763330465,15159.540505749996,148.55540948999987,50720.58487032001 2025-11-16,22:01:07.000,320,11084009,-795,0,1763330466,15159.53376944,148.61180253000202,50720.55692184 2025-11-16,22:01:08.000,320,11084002,-795,0,1763330467,15159.52703312999,148.62590079000074,50720.43115368 2025-11-16,22:01:09.000,320,11083954,-795,0,1763330468,15159.479878959995,148.72458860999905,50720.51499912001 2025-11-16,22:01:10.000,320,11083982,-795,0,1763330469,15159.36536168999,148.7457360000044,50720.305385520005 2025-11-16,22:01:11.000,320,11083962,-795,0,1763330470,15159.372098,148.76688339000248,50720.34730824001 2025-11-16,22:01:12.000,320,11083953,-795,0,1763330471,15159.399043239995,148.77393252000184,50720.55692184 2025-11-16,22:01:13.000,320,11083954,-795,0,1763330472,15159.399043239995,148.85147295000206,50720.50102488 2025-11-16,22:01:14.000,320,11083985,-795,0,1763330473,15159.35188907,148.8444238200027,50720.473076400005 2025-11-16,22:01:15.000,320,11084059,-795,0,1763330474,15159.33168014,148.9078659900042,50720.45211504 2025-11-16,22:01:16.000,320,11083975,-795,0,1763330475,15159.25084442,148.96425902999908,50720.48705064 2025-11-16,22:01:17.000,320,11084041,-795,0,1763330476,15159.19021763,148.99950468000316,50720.48006352 2025-11-16,22:01:18.000,320,11083969,-795,0,1763330477,15159.149799769999,148.9924555500038,50720.424166560006 2025-11-16,22:01:19.000,320,11083939,-795,0,1763330478,15159.116118219994,149.06999598000402,50720.45910216 2025-11-16,22:01:20.000,320,11084024,-795,0,1763330479,15158.994864639993,149.0911433700021,50720.186604480004 2025-11-16,22:01:21.000,320,11084004,-795,0,1763330480,15158.974655709993,149.16868380000233,50720.27743704001 2025-11-16,22:01:22.000,320,11083927,-795,0,1763330481,15158.940974159988,149.1757329300017,50720.375256720006 2025-11-16,22:01:23.000,320,11083975,-795,0,1763330482,15158.873611059993,149.24622423000255,50720.354295360004 2025-11-16,22:01:24.000,320,11083974,-795,0,1763330483,15158.819720580002,149.1898311900004,50720.34032112 2025-11-16,22:01:25.000,320,11083921,-795,0,1763330484,15158.752357479992,149.34491205000086,50720.424166560006 2025-11-16,22:01:26.000,320,11084082,-795,0,1763330485,15158.772566409993,149.35901030999958,50720.41019232 2025-11-16,22:01:27.000,320,11083928,-795,0,1763330486,15158.732148549992,149.41540335000172,50720.38923096 2025-11-16,22:01:28.000,320,11083944,-795,0,1763330487,15158.644576519997,149.47884552000323,50720.375256720006 2025-11-16,22:01:29.000,320,11084073,-795,0,1763330488,15158.624367589997,149.4999929100013,50720.4381408 2025-11-16,22:01:30.000,320,11083911,-795,0,1763330489,15158.41554198,149.56343508000282,50720.13070752001 2025-11-16,22:01:31.000,320,11083991,-795,0,1763330490,15158.469432459991,149.56343508000282,50720.4381408 2025-11-16,22:01:32.000,320,11083992,-795,0,1763330491,15158.469432459991,149.59868072999961,50720.32634688001 2025-11-16,22:01:33.000,320,11083942,-795,0,1763330492,15158.402069359996,149.60572985999897,50720.29839840001 2025-11-16,22:01:34.000,320,11083976,-795,0,1763330493,15158.35491519,149.66212290000112,50720.32634688001 2025-11-16,22:01:35.000,320,11083976,-795,0,1763330494,15158.341442569996,149.62687725000433,50720.34730824001 2025-11-16,22:01:36.000,320,11084022,-795,0,1763330495,15158.25387054,149.7467124600007,50720.29141128 2025-11-16,22:01:37.000,320,11083887,-795,0,1763330496,15158.19324375,149.8313020200003,50720.354295360004 2025-11-16,22:01:38.000,320,11084008,-795,0,1763330497,15158.220188989995,149.83835114999965,50720.375256720006 2025-11-16,22:01:39.000,320,11083954,-795,0,1763330498,15158.20671636999,149.85244940999837,50720.36128248 2025-11-16,22:01:40.000,320,11084047,-795,0,1763330499,15158.02483599999,149.83835114999965,50720.13070752001 2025-11-16,22:01:41.000,320,11083949,-795,0,1763330500,15158.06525385999,149.90179332000116,50720.15865600001 2025-11-16,22:01:42.000,320,11083974,-795,0,1763330501,15158.13261696,149.88064593000308,50720.305385520005 2025-11-16,22:01:43.000,320,11084061,-795,0,1763330502,15158.08546278999,149.95113723000395,50720.2634628 2025-11-16,22:01:44.000,320,11084033,-795,0,1763330503,15158.03157231,149.9440881000046,50720.375256720006 2025-11-16,22:01:45.000,320,11083934,-795,0,1763330504,15158.07199017,149.9440881000046,50720.29141128 2025-11-16,22:01:46.000,320,11083984,-795,0,1763330505,15158.058517549995,149.96523549000267,50720.2634628 2025-11-16,22:01:47.000,320,11084003,-795,0,1763330506,15158.01136338,149.9793337500014,50720.31237264 2025-11-16,22:01:48.000,320,11083971,-795,0,1763330507,15157.98441813999,150.0427759200029,50720.207565840006 2025-11-16,22:01:49.000,320,11083949,-795,0,1763330508,15157.970945519999,150.02162853000482,50720.256475680006 2025-11-16,22:01:50.000,320,11083947,-795,0,1763330509,15157.822746699989,150.0427759200029,50720.15166888 2025-11-16,22:01:51.000,320,11084065,-795,0,1763330510,15157.896846109994,150.12736548000248,50720.41717944001 2025-11-16,22:01:52.000,320,11083935,-795,0,1763330511,15157.883373489989,150.09916895999777,50720.28442416 2025-11-16,22:01:53.000,320,11083885,-795,0,1763330512,15157.883373489989,150.1414637400012,50720.32634688001 2025-11-16,22:01:54.000,320,11083954,-795,0,1763330513,15157.836219319994,150.16966025999864,50720.28442416 2025-11-16,22:01:55.000,320,11083957,-795,0,1763330514,15157.849691939999,150.19785678000335,50720.27743704001 2025-11-16,22:01:56.000,320,11083968,-795,0,1763330515,15157.822746699989,150.22605330000079,50720.36128248 2025-11-16,22:01:57.000,320,11083918,-795,0,1763330516,15157.816010389994,150.303593730001,50720.36826960001 2025-11-16,22:01:58.000,320,11084054,-795,0,1763330517,15157.816010389994,150.36703590000252,50720.45910216 2025-11-16,22:01:59.000,320,11084012,-795,0,1763330518,15157.795801459994,150.21195504000207,50720.29839840001 2025-11-16,22:02:00.000,320,11083946,-795,0,1763330519,15157.607184779998,150.3247411199991,50719.96301664001 2025-11-16,22:02:01.000,320,11084032,-795,0,1763330520,15157.802537769989,150.3529376400038,50720.235514320004 2025-11-16,22:02:02.000,320,11084000,-795,0,1763330521,15157.755383599993,150.3529376400038,50720.22852720001 2025-11-16,22:02:03.000,320,11084076,-795,0,1763330522,15157.768856219998,150.31064286000037,50720.1935916 2025-11-16,22:02:04.000,320,11083988,-795,0,1763330523,15157.728438359998,150.3388393799978,50720.20057872001 2025-11-16,22:02:05.000,320,11083925,-795,0,1763330524,15157.674547879993,150.38113416000124,50720.235514320004 2025-11-16,22:02:06.000,320,11083903,-795,0,1763330525,15157.688020499998,150.3881832900006,50720.20057872001 2025-11-16,22:02:07.000,320,11083933,-795,0,1763330526,15157.627393709998,150.38113416000124,50720.235514320004 2025-11-16,22:02:08.000,320,11083954,-795,0,1763330527,15157.661075259988,150.3388393799978,50720.27044992 2025-11-16,22:02:09.000,320,11084009,-795,0,1763330528,15157.600448470002,150.31064286000037,50720.235514320004 2025-11-16,22:02:10.000,320,11083834,-795,0,1763330529,15157.371413929992,150.33179024999845,50719.88615832 2025-11-16,22:02:11.000,320,11084048,-795,0,1763330530,15157.580239540002,150.36703590000252,50720.31935976 2025-11-16,22:02:12.000,320,11084001,-795,0,1763330531,15157.533085369992,150.40933067999867,50720.27044992 2025-11-16,22:02:13.000,320,11084013,-795,0,1763330532,15157.506140129997,150.41637980999803,50720.36128248 2025-11-16,22:02:14.000,320,11083985,-795,0,1763330533,15157.506140129997,150.37408503000188,50720.333334 2025-11-16,22:02:15.000,320,11083948,-795,0,1763330534,15157.465722269997,150.40933067999867,50720.333334 2025-11-16,22:02:16.000,320,11083945,-795,0,1763330535,15157.411831789992,150.4375272000034,50720.256475680006 2025-11-16,22:02:17.000,320,11083928,-795,0,1763330536,15157.378150240002,150.5009693700049,50720.14468176 2025-11-16,22:02:18.000,320,11084026,-795,0,1763330537,15157.411831789992,150.52211676000297,50720.235514320004 2025-11-16,22:02:19.000,320,11083895,-795,0,1763330538,15157.371413929992,150.50801850000425,50720.14468176 2025-11-16,22:02:20.000,320,11083989,-795,0,1763330539,15157.17606094,150.52916589000233,50719.88615832 2025-11-16,22:02:21.000,320,11083996,-795,0,1763330540,15157.371413929992,150.52211676000297,50720.16564312 2025-11-16,22:02:22.000,320,11083995,-795,0,1763330541,15157.290578209992,150.52916589000233,50720.10974616001 2025-11-16,22:02:23.000,320,11083970,-795,0,1763330542,15157.324259759996,150.5009693700049,50720.17961736001 2025-11-16,22:02:24.000,320,11083997,-795,0,1763330543,15157.236687730001,150.54326415000105,50720.137694640005 2025-11-16,22:02:25.000,320,11083972,-795,0,1763330544,15157.19626987,150.5503132800004,50720.09577192 2025-11-16,22:02:26.000,320,11084017,-795,0,1763330545,15157.182797249996,150.5503132800004,50720.11673328 2025-11-16,22:02:27.000,320,11083966,-795,0,1763330546,15157.17606094,150.6490010999987,50720.137694640005 2025-11-16,22:02:28.000,320,11084034,-795,0,1763330547,15157.122170459996,150.5996571900032,50720.03288784001 2025-11-16,22:02:29.000,320,11084018,-795,0,1763330548,15157.13564308,150.60670632000256,50719.983978 2025-11-16,22:02:30.000,320,11083975,-795,0,1763330549,15156.92681746999,150.59260806000384,50719.64859624 2025-11-16,22:02:31.000,320,11083953,-795,0,1763330550,15157.08848890999,150.72654152999894,50720.018913600004 2025-11-16,22:02:32.000,320,11084000,-795,0,1763330551,15157.07501629,150.71244327000022,50720.039874960006 2025-11-16,22:02:33.000,320,11083958,-795,0,1763330552,15157.041334739995,150.7476889200043,50719.96301664001 2025-11-16,22:02:34.000,320,11084031,-795,0,1763330553,15157.061543669995,150.7476889200043,50719.95602952 2025-11-16,22:02:35.000,320,11083932,-795,0,1763330554,15157.06827997999,150.82522935000452,50720.04686208 2025-11-16,22:02:36.000,320,11083982,-795,0,1763330555,15157.081752599996,150.7970328299998,50720.018913600004 2025-11-16,22:02:37.000,320,11084008,-795,0,1763330556,15157.02786211999,150.83227848000388,50719.94205528001 2025-11-16,22:02:38.000,320,11083916,-795,0,1763330557,15157.081752599996,150.82522935000452,50720.02590072 2025-11-16,22:02:39.000,320,11084028,-795,0,1763330558,15157.09522522,150.85342587000196,50720.039874960006 2025-11-16,22:02:40.000,320,11083984,-795,0,1763330559,15156.89313592,150.91686804000346,50719.683531840004 2025-11-16,22:02:41.000,320,11084027,-795,0,1763330560,15157.02786211999,150.93096630000218,50719.983978 2025-11-16,22:02:42.000,320,11083988,-795,0,1763330561,15157.021125809995,150.91686804000346,50719.96301664001 2025-11-16,22:02:43.000,320,11083878,-795,0,1763330562,15156.980707949995,151.02260499000113,50719.9490424 2025-11-16,22:02:44.000,320,11083965,-795,0,1763330563,15156.99418057,150.97326107999834,50719.90711968 2025-11-16,22:02:45.000,320,11083983,-795,0,1763330564,15156.97397164,150.98735934000433,50719.93506816 2025-11-16,22:02:46.000,320,11084003,-795,0,1763330565,15156.95376271,151.0296541200005,50719.96301664001 2025-11-16,22:02:47.000,320,11084025,-795,0,1763330566,15156.940290089995,151.07899803000328,50719.983978 2025-11-16,22:02:48.000,320,11083919,-795,0,1763330567,15156.960499019995,151.11424368000007,50719.983978 2025-11-16,22:02:49.000,320,11083911,-795,0,1763330568,15156.940290089995,151.14244020000478,50719.94205528001 2025-11-16,22:02:50.000,320,11084004,-795,0,1763330569,15156.74493709999,151.14244020000478,50719.71148032 2025-11-16,22:02:51.000,320,11083964,-795,0,1763330570,15156.91334485,151.18473498000094,50719.99096512001 2025-11-16,22:02:52.000,320,11084039,-795,0,1763330571,15156.82577281999,151.16358759000286,50719.92808104 2025-11-16,22:02:53.000,320,11083966,-795,0,1763330572,15156.90660853999,151.21998062999774,50719.95602952 2025-11-16,22:02:54.000,320,11083958,-795,0,1763330573,15156.86619067999,151.26932454000053,50719.95602952 2025-11-16,22:02:55.000,320,11083964,-795,0,1763330574,15156.82577281999,151.23407889000373,50719.99795224 2025-11-16,22:02:56.000,320,11084046,-795,0,1763330575,15156.78535495999,151.2552262800018,50719.983978 2025-11-16,22:02:57.000,320,11083982,-795,0,1763330576,15156.819036509994,151.23407889000373,50719.88615832 2025-11-16,22:02:58.000,320,11083953,-795,0,1763330577,15156.76514602999,151.28342279999924,50719.79532576001 2025-11-16,22:02:59.000,320,11083925,-795,0,1763330578,15156.8123002,151.28342279999924,50719.96301664001 2025-11-16,22:03:00.000,320,11084023,-795,0,1763330579,15156.677573999994,151.31866845000332,50719.65558336001 2025-11-16,22:03:01.000,320,11084007,-795,0,1763330580,15156.738200789994,151.38211062000482,50719.89314544001 2025-11-16,22:03:02.000,320,11084015,-795,0,1763330581,15156.72472816999,151.38915975000418,50719.93506816 2025-11-16,22:03:03.000,320,11083904,-795,0,1763330582,15156.738200789994,151.42440540000098,50719.94205528001 2025-11-16,22:03:04.000,320,11083907,-795,0,1763330583,15156.74493709999,151.45965104999777,50719.99795224 2025-11-16,22:03:05.000,320,11083964,-755,0,1763330584,15156.77188234,151.41030714000226,50720.018913600004 2025-11-16,22:03:06.000,320,11084056,-795,0,1763330585,15156.731464479999,151.4385036599997,50719.92808104 2025-11-16,22:03:07.000,320,11084002,-795,0,1763330586,15156.778618649994,151.4667001800044,50719.85820984 2025-11-16,22:03:08.000,320,11083909,-795,0,1763330587,15156.751673409999,151.49489670000185,50719.78833864 2025-11-16,22:03:09.000,320,11083955,-795,0,1763330588,15156.731464479999,151.51604408999992,50719.78833864 2025-11-16,22:03:10.000,320,11083957,-795,0,1763330589,15156.576529349994,151.4878475700025,50719.564750800004 2025-11-16,22:03:11.000,320,11084041,-795,0,1763330590,15156.664101379989,151.54424061000464,50719.83026136 2025-11-16,22:03:12.000,320,11083902,-795,0,1763330591,15156.650628759999,151.54424061000464,50719.82327424001 2025-11-16,22:03:13.000,320,11083969,-795,0,1763330592,15156.623683519989,151.57948626000143,50719.69051896 2025-11-16,22:03:14.000,320,11083949,-795,0,1763330593,15156.637156139994,151.66407582000102,50719.81628712 2025-11-16,22:03:15.000,320,11084006,-795,0,1763330594,15156.596738279994,151.59358452000015,50719.77436440001 2025-11-16,22:03:16.000,320,11083972,-795,0,1763330595,15156.576529349994,151.6993214699978,50719.84423560001 2025-11-16,22:03:17.000,320,11084070,-795,0,1763330596,15156.549584109998,151.69227233999845,50719.900132560004 2025-11-16,22:03:18.000,320,11083945,-795,0,1763330597,15156.522638869988,151.70637060000445,50719.81628712 2025-11-16,22:03:19.000,320,11083887,-795,0,1763330598,15156.448539459998,151.70637060000445,50719.83026136 2025-11-16,22:03:20.000,320,11084032,-795,0,1763330599,15156.273395399992,151.64292843000294,50719.50186672 2025-11-16,22:03:21.000,320,11083969,-795,0,1763330600,15156.367703739998,151.75571450999996,50719.78833864 2025-11-16,22:03:22.000,320,11084033,-795,0,1763330601,15156.307076949997,151.75571450999996,50719.802312880005 2025-11-16,22:03:23.000,320,11084028,-795,0,1763330602,15156.273395399992,151.76981276999868,50719.851222720004 2025-11-16,22:03:24.000,320,11084029,-795,0,1763330603,15156.226241229997,151.8473531999989,50719.753403040006 2025-11-16,22:03:25.000,320,11083958,-795,0,1763330604,15156.145405509997,151.79096016000403,50719.78833864 2025-11-16,22:03:26.000,320,11083962,-795,0,1763330605,15156.138669200001,151.84030406999955,50719.65558336001 2025-11-16,22:03:27.000,320,11083961,-795,0,1763330606,15156.138669200001,151.91079537000041,50719.683531840004 2025-11-16,22:03:28.000,320,11083911,-795,0,1763330607,15156.017415620001,151.8473531999989,50719.62763488001 2025-11-16,22:03:29.000,320,11083988,-795,0,1763330608,15156.024151929996,151.87554972000362,50719.66257048 2025-11-16,22:03:30.000,320,11084052,-795,0,1763330609,15155.801853699995,151.85440232999827,50719.4250084 2025-11-16,22:03:31.000,320,11083959,-795,0,1763330610,15155.882689419996,151.92489362999913,50719.72545456001 2025-11-16,22:03:32.000,320,11084017,-795,0,1763330611,15155.80859000999,151.92489362999913,50719.79532576001 2025-11-16,22:03:33.000,320,11083961,-795,0,1763330612,15155.781644769995,151.93899188999785,50719.802312880005 2025-11-16,22:03:34.000,320,11084013,-795,0,1763330613,15155.79511739,151.9460410200045,50719.753403040006 2025-11-16,22:03:35.000,320,11083966,-795,0,1763330614,15155.67386381,151.90374624000106,50719.82327424001 2025-11-16,22:03:36.000,320,11084041,-795,0,1763330615,15155.640182259995,151.98128667000128,50719.83724848 2025-11-16,22:03:37.000,320,11083981,-795,0,1763330616,15155.59302809,151.95309015000385,50719.8093 2025-11-16,22:03:38.000,320,11083949,-795,0,1763330617,15155.539137609994,152.00243405999936,50719.82327424001 2025-11-16,22:03:39.000,320,11083981,-795,0,1763330618,15155.498719749994,151.91784449999977,50719.76039016 2025-11-16,22:03:40.000,320,11083975,-795,0,1763330619,15155.424620339989,151.99538493,50719.57173792 2025-11-16,22:03:41.000,320,11084051,-795,0,1763330620,15155.397675099994,151.99538493,50719.69051896 2025-11-16,22:03:42.000,320,11083917,-795,0,1763330621,15155.444829269989,152.01653231999808,50719.72545456001 2025-11-16,22:03:43.000,320,11083950,-795,0,1763330622,15155.431356649999,152.01653231999808,50719.79532576001 2025-11-16,22:03:44.000,320,11083977,-795,0,1763330623,15155.363993549989,151.97423754000192,50719.84423560001 2025-11-16,22:03:45.000,320,11084035,-795,0,1763330624,15155.384202479989,152.01653231999808,50719.85820984 2025-11-16,22:03:46.000,320,11084066,-795,0,1763330625,15155.316839379993,152.10112187999766,50719.8093 2025-11-16,22:03:47.000,320,11083995,-795,0,1763330626,15155.303366759988,152.10112187999766,50719.86519696001 2025-11-16,22:03:48.000,320,11083977,-795,0,1763330627,15155.276421519993,152.0940727499983,50719.91410680001 2025-11-16,22:03:49.000,320,11083951,-795,0,1763330628,15155.262948899988,152.15046579000045,50719.851222720004 2025-11-16,22:03:50.000,320,11083973,-795,0,1763330629,15155.148431629998,152.12226927000302,50719.77436440001 2025-11-16,22:03:51.000,320,11084045,-795,0,1763330630,15155.168640559998,152.2421044799994,50719.57872504001 2025-11-16,22:03:52.000,320,11083995,-795,0,1763330631,15155.222531039988,152.2914483900022,50719.76039016 2025-11-16,22:03:53.000,320,11083989,-795,0,1763330632,15155.249476279998,152.31259578000027,50719.8791712 2025-11-16,22:03:54.000,320,11084003,-795,0,1763330633,15155.215794729993,152.31964490999962,50719.872184080006 2025-11-16,22:03:55.000,320,11084022,-795,0,1763330634,15155.215794729993,152.3407922999977,50719.84423560001 2025-11-16,22:03:56.000,320,11083990,-795,0,1763330635,15155.209058419998,152.39718533999985,50719.85820984 2025-11-16,22:03:57.000,320,11083986,-795,0,1763330636,15155.161904250002,152.41128359999857,50719.93506816 2025-11-16,22:03:58.000,320,11083930,-795,0,1763330637,15155.121486390002,152.46062751000136,50720.01192648001 2025-11-16,22:03:59.000,320,11083966,-795,0,1763330638,15155.141695320002,152.47472577000008,50719.983978 2025-11-16,22:04:00.000,320,11084053,-795,0,1763330639,15155.074332219992,152.48177489999944,50719.57173792 2025-11-16,22:04:01.000,320,11083913,-795,0,1763330640,15155.006969119997,152.453578380002,50719.60667352001 2025-11-16,22:04:02.000,320,11083906,-795,0,1763330641,15155.006969119997,152.53816794000159,50719.78833864 2025-11-16,22:04:03.000,320,11084011,-795,0,1763330642,15155.087804839997,152.57341358999838,50719.83026136 2025-11-16,22:04:04.000,320,11083983,-795,0,1763330643,15155.074332219992,152.59456098000373,50719.78135152 2025-11-16,22:04:05.000,320,11083988,-795,0,1763330644,15155.060859600002,152.58751185000438,50719.78833864 2025-11-16,22:04:06.000,320,11083979,-795,0,1763330645,15155.060859600002,152.55931532999966,50719.79532576001 2025-11-16,22:04:07.000,320,11083941,-795,0,1763330646,15155.006969119997,152.6368557599999,50719.79532576001 2025-11-16,22:04:08.000,320,11083999,-795,0,1763330647,15155.027178049997,152.75669097000355,50719.81628712 2025-11-16,22:04:09.000,320,11084013,-795,0,1763330648,15155.000232810002,152.71439619000012,50719.78135152 2025-11-16,22:04:10.000,320,11083954,-795,0,1763330649,15154.966551259997,152.75669097000355,50719.57173792 2025-11-16,22:04:11.000,320,11084062,-795,0,1763330650,15154.919397090001,152.83423140000377,50719.61366064 2025-11-16,22:04:12.000,320,11084033,-795,0,1763330651,15154.932869709992,152.897673569998,50719.753403040006 2025-11-16,22:04:13.000,320,11084000,-795,0,1763330652,15154.966551259997,152.97521399999823,50719.81628712 2025-11-16,22:04:14.000,320,11084003,-795,0,1763330653,15155.013705429992,152.97521399999823,50719.8093 2025-11-16,22:04:15.000,320,11083992,-795,0,1763330654,15155.020441740002,153.03160704000038,50719.86519696001 2025-11-16,22:04:16.000,320,11084085,-795,0,1763330655,15154.986760189997,153.05980355999782,50719.8093 2025-11-16,22:04:17.000,320,11083931,-795,0,1763330656,15154.993496499992,153.0950492100019,50719.82327424001 2025-11-16,22:04:18.000,320,11084070,-795,0,1763330657,15154.966551259997,153.16554051000276,50719.86519696001 2025-11-16,22:04:19.000,320,11083865,-795,0,1763330658,15154.932869709992,153.18668790000083,50719.78833864 2025-11-16,22:04:20.000,320,11083894,-795,0,1763330659,15154.919397090001,153.1937370300002,50719.62763488001 2025-11-16,22:04:21.000,320,11084004,-795,0,1763330660,15154.878979230001,153.22898268000426,50719.55776368001 2025-11-16,22:04:22.000,320,11084004,-795,0,1763330661,15154.993496499992,153.3417687600013,50719.753403040006 2025-11-16,22:04:23.000,320,11084002,-795,0,1763330662,15154.912660779992,153.35586702,50719.64859624 2025-11-16,22:04:24.000,320,11084015,-795,0,1763330663,15154.899188160001,153.39111267000408,50719.60667352001 2025-11-16,22:04:25.000,320,11084007,-795,0,1763330664,15154.932869709992,153.41226006000215,50719.74641592001 2025-11-16,22:04:26.000,320,11083995,-795,0,1763330665,15154.966551259997,153.41226006000215,50719.71846744 2025-11-16,22:04:27.000,320,11084028,-795,0,1763330666,15154.946342329997,153.44750570999895,50719.732441680004 2025-11-16,22:04:28.000,320,11083977,-795,0,1763330667,15154.980023880002,153.37701440999808,50719.74641592001 2025-11-16,22:04:29.000,320,11084005,-795,0,1763330668,15154.959814950002,153.4193091900015,50719.78833864 2025-11-16,22:04:30.000,320,11084033,-795,0,1763330669,15154.791407199991,153.4193091900015,50719.39007280001 2025-11-16,22:04:31.000,320,11084019,-795,0,1763330670,15154.791407199991,153.48275136000302,50719.45994400001 2025-11-16,22:04:32.000,320,11083991,-795,0,1763330671,15154.878979230001,153.46160396999767,50719.515840960004 2025-11-16,22:04:33.000,320,11084056,-795,0,1763330672,15154.892451849992,153.5038987500011,50719.57173792 2025-11-16,22:04:34.000,320,11083975,-795,0,1763330673,15154.831825059991,153.44750570999895,50719.55077656 2025-11-16,22:04:35.000,320,11083994,-795,0,1763330674,15154.831825059991,153.42635832000087,50719.62763488001 2025-11-16,22:04:36.000,320,11083976,-795,0,1763330675,15154.818352440001,153.51094788000046,50719.55077656 2025-11-16,22:04:37.000,320,11083887,-795,0,1763330676,15154.764461959996,153.59553744000004,50719.515840960004 2025-11-16,22:04:38.000,320,11083995,-795,0,1763330677,15154.798143510001,153.57439005000197,50719.52981520001 2025-11-16,22:04:39.000,320,11083998,-795,0,1763330678,15154.771198269991,153.5532426600039,50719.43199552 2025-11-16,22:04:40.000,320,11084006,-795,0,1763330679,15154.71057147999,153.5391443999979,50719.201420560006 2025-11-16,22:04:41.000,320,11083863,-795,0,1763330680,15154.62973575999,153.61668482999812,50719.31321448 2025-11-16,22:04:42.000,320,11083942,-795,0,1763330681,15154.73751672,153.60963569999876,50719.48090536 2025-11-16,22:04:43.000,320,11084031,-795,0,1763330682,15154.69036254999,153.63783222000347,50719.418021280006 2025-11-16,22:04:44.000,320,11084011,-795,0,1763330683,15154.69036254999,153.6025865699994,50719.39007280001 2025-11-16,22:04:45.000,320,11083911,-795,0,1763330684,15154.62973575999,153.6660287400009,50719.44596976 2025-11-16,22:04:46.000,320,11083945,-795,0,1763330685,15154.643208379995,153.62373396000476,50719.4250084 2025-11-16,22:04:47.000,320,11083998,-795,0,1763330686,15154.61626314,153.6025865699994,50719.37609856 2025-11-16,22:04:48.000,320,11083996,-795,0,1763330687,15154.602790519995,153.65897961000155,50719.32020160001 2025-11-16,22:04:49.000,320,11084070,-795,0,1763330688,15154.54890003999,153.7153726500037,50719.23635616 2025-11-16,22:04:50.000,320,11083993,-795,0,1763330689,15154.49500956,153.67307787000027,50719.229369040004 2025-11-16,22:04:51.000,320,11083936,-795,0,1763330690,15154.582581589995,153.69422525999835,50719.20840768 2025-11-16,22:04:52.000,320,11083970,-795,0,1763330691,15154.53542742,153.76471655999921,50719.27129176001 2025-11-16,22:04:53.000,320,11083990,-795,0,1763330692,15154.582581589995,153.7506183000005,50719.3551372 2025-11-16,22:04:54.000,320,11083897,-795,0,1763330693,15154.53542742,153.82815873000072,50719.34116296001 2025-11-16,22:04:55.000,320,11084052,-795,0,1763330694,15154.48827324999,153.84225698999944,50719.31321448 2025-11-16,22:04:56.000,320,11083973,-795,0,1763330695,15154.46806431999,153.84225698999944,50719.31321448 2025-11-16,22:04:57.000,320,11084032,-795,0,1763330696,15154.44785538999,153.8634043800048,50719.34116296001 2025-11-16,22:04:58.000,320,11083978,-795,0,1763330697,15154.40743752999,153.95504307000374,50719.25731752 2025-11-16,22:04:59.000,320,11083942,-795,0,1763330698,15154.400701219995,153.94094480999775,50719.26430464 2025-11-16,22:05:00.000,320,11084048,-795,0,1763330699,15154.37375598,153.95504307000374,50718.9708456 2025-11-16,22:05:01.000,320,11083793,-795,0,1763330700,15154.319865499994,154.0255343700046,50719.10360088001 2025-11-16,22:05:02.000,320,11084067,-795,0,1763330701,15154.313129189999,154.04668176000268,50719.12456224001 2025-11-16,22:05:03.000,320,11084026,-795,0,1763330702,15154.252502399999,154.0114361099986,50719.2153948 2025-11-16,22:05:04.000,320,11083950,-795,0,1763330703,15154.239029779994,154.0255343700046,50719.15949784 2025-11-16,22:05:05.000,320,11083985,-795,0,1763330704,15154.239029779994,154.11717306000355,50719.131549360005 2025-11-16,22:05:06.000,320,11084039,-795,0,1763330705,15154.239029779994,154.145369580001,50719.17347208001 2025-11-16,22:05:07.000,320,11083993,-795,0,1763330706,15154.171666679998,154.10307480000483,50719.229369040004 2025-11-16,22:05:08.000,320,11083927,-795,0,1763330707,15154.144721439989,154.18061522999778,50719.23635616 2025-11-16,22:05:09.000,320,11083986,-795,0,1763330708,15154.144721439989,154.13127132000227,50719.18744632 2025-11-16,22:05:10.000,320,11084054,-795,0,1763330709,15153.989786309998,154.1242221900029,50718.93591000001 2025-11-16,22:05:11.000,320,11083914,-795,0,1763330710,15154.084094649988,154.18766436000442,50719.18744632 2025-11-16,22:05:12.000,320,11084004,-795,0,1763330711,15154.050413099998,154.18061522999778,50719.201420560006 2025-11-16,22:05:13.000,320,11083986,-715,0,1763330712,15154.057149409993,154.22995914000057,50719.16648496 2025-11-16,22:05:14.000,320,11083949,-795,0,1763330713,15154.050413099998,154.21586088000186,50719.131549360005 2025-11-16,22:05:15.000,320,11084018,-795,0,1763330714,15153.969577379998,154.21586088000186,50719.15949784 2025-11-16,22:05:16.000,320,11083958,-795,0,1763330715,15153.956104759993,154.32864695999888,50719.12456224001 2025-11-16,22:05:17.000,320,11083975,-795,0,1763330716,15153.875269039992,154.3568434800036,50719.11757512 2025-11-16,22:05:18.000,320,11083788,-795,0,1763330717,15153.908950589997,154.34979435000423,50719.20840768 2025-11-16,22:05:19.000,320,11084007,-795,0,1763330718,15153.841587490002,154.4061873899991,50719.02674256001 2025-11-16,22:05:20.000,320,11083984,-795,0,1763330719,15153.754015459992,154.39913825999975,50718.92892288 2025-11-16,22:05:21.000,320,11083931,-795,0,1763330720,15153.787697009997,154.47667868999997,50718.87302592 2025-11-16,22:05:22.000,320,11084009,-795,0,1763330721,15153.915686899993,154.53307173000212,50719.1455236 2025-11-16,22:05:23.000,320,11083986,-795,0,1763330722,15153.888741659997,154.54716999000084,50719.19443344001 2025-11-16,22:05:24.000,320,11083945,-795,0,1763330723,15153.834851179992,154.62471042000107,50719.229369040004 2025-11-16,22:05:25.000,320,11084001,-795,0,1763330724,15153.828114869997,154.6670052000045,50719.16648496 2025-11-16,22:05:26.000,320,11083878,-795,0,1763330725,15153.821378560002,154.63880867999978,50719.11757512 2025-11-16,22:05:27.000,320,11084055,-715,0,1763330726,15153.767488079997,154.69520172000193,50719.15251072001 2025-11-16,22:05:28.000,320,11083970,-795,0,1763330727,15153.733806529992,154.71634911,50719.11757512 2025-11-16,22:05:29.000,320,11083912,-795,0,1763330728,15153.693388669992,154.68815259000257,50719.131549360005 2025-11-16,22:05:30.000,320,11083961,-795,0,1763330729,15153.626025569996,154.71634911,50718.93591000001 2025-11-16,22:05:31.000,320,11083981,-795,0,1763330730,15153.599080330001,154.7374964999981,50718.9009744 2025-11-16,22:05:32.000,320,11083977,-795,0,1763330731,15153.713597599992,154.7022508500013,50719.02674256001 2025-11-16,22:05:33.000,320,11083992,-795,0,1763330732,15153.706861289997,154.73044736999873,50718.97783272 2025-11-16,22:05:34.000,320,11084041,-795,0,1763330733,15153.706861289997,154.75159476000408,50719.0407168 2025-11-16,22:05:35.000,320,11083996,-795,0,1763330734,15153.652970809992,154.77274215000216,50718.98481984001 2025-11-16,22:05:36.000,320,11083973,-795,0,1763330735,15153.646234499996,154.78684041000088,50719.082639520006 2025-11-16,22:05:37.000,320,11083949,-795,0,1763330736,15153.639498190001,154.87142997000046,50719.02674256001 2025-11-16,22:05:38.000,320,11083940,-795,0,1763330737,15153.599080330001,154.79388954000024,50719.0407168 2025-11-16,22:05:39.000,320,11083962,-795,0,1763330738,15153.679916050001,154.84323345000303,50719.082639520006 2025-11-16,22:05:40.000,320,11083992,-795,0,1763330739,15153.51824461,154.84323345000303,50718.80315472 2025-11-16,22:05:41.000,320,11083924,-795,0,1763330740,15153.531717229991,154.75159476000408,50718.93591000001 2025-11-16,22:05:42.000,320,11083954,-795,0,1763330741,15153.619289260001,154.79388954000024,50719.11757512 2025-11-16,22:05:43.000,320,11083957,-795,0,1763330742,15153.578871400001,154.79388954000024,50719.02674256001 2025-11-16,22:05:44.000,320,11084048,-795,0,1763330743,15153.545189849996,154.77274215000216,50718.963858480005 2025-11-16,22:05:45.000,320,11083971,-795,0,1763330744,15153.578871400001,154.8150369299983,50719.00578120001 2025-11-16,22:05:46.000,320,11083913,-795,0,1763330745,15153.51824461,154.8150369299983,50719.12456224001 2025-11-16,22:05:47.000,320,11083922,-795,0,1763330746,15153.572135089991,154.77274215000216,50719.033729680006 2025-11-16,22:05:48.000,320,11083957,-795,0,1763330747,15153.47782675,154.80798779999895,50719.07565240001 2025-11-16,22:05:49.000,320,11083897,-795,0,1763330748,15153.49803568,154.7374964999981,50719.08962664 2025-11-16,22:05:50.000,320,11084014,-795,0,1763330749,15153.444145199996,154.75159476000408,50718.893987280004 2025-11-16,22:05:51.000,320,11083948,-795,0,1763330750,15153.39699103,154.74454563000472,50718.93591000001 2025-11-16,22:05:52.000,320,11083919,-795,0,1763330751,15153.464354129996,154.65995606999786,50718.98481984001 2025-11-16,22:05:53.000,320,11084063,-795,0,1763330752,15153.43740889,154.74454563000472,50718.93591000001 2025-11-16,22:05:54.000,320,11084077,-795,0,1763330753,15153.444145199996,154.7022508500013,50718.95687136001 2025-11-16,22:05:55.000,320,11084011,-795,0,1763330754,15153.41046364999,154.74454563000472,50719.04770392 2025-11-16,22:05:56.000,320,11083865,-795,0,1763330755,15153.34983685999,154.7022508500013,50718.866038800006 2025-11-16,22:05:57.000,320,11084025,-795,0,1763330756,15153.363309479995,154.62471042000107,50718.97783272 2025-11-16,22:05:58.000,320,11083925,-795,0,1763330757,15153.37004578999,154.6176612900017,50718.88001304 2025-11-16,22:05:59.000,320,11083960,-795,0,1763330758,15153.28921006999,154.65995606999786,50718.95687136001 2025-11-16,22:06:00.000,320,11083973,-795,0,1763330759,15153.29594638,154.53307173000212,50718.82411608 2025-11-16,22:06:01.000,320,11083948,-795,0,1763330760,15153.262264829995,154.5542191200002,50718.81712896001 2025-11-16,22:06:02.000,320,11083935,-795,0,1763330761,15153.34983685999,154.5189734700034,50718.85206456 2025-11-16,22:06:03.000,320,11084031,-795,0,1763330762,15153.39025471999,154.43438391000382,50718.94289712 2025-11-16,22:06:04.000,320,11083957,-795,0,1763330763,15153.343100549995,154.46258043000125,50718.83809032001 2025-11-16,22:06:05.000,320,11083946,-795,0,1763330764,15153.31615531,154.50487521000468,50718.845077440004 2025-11-16,22:06:06.000,320,11084067,-795,0,1763330765,15153.30941899999,154.53307173000212,50718.81712896001 2025-11-16,22:06:07.000,320,11084024,-795,0,1763330766,15153.29594638,154.44848217000253,50718.74027064001 2025-11-16,22:06:08.000,320,11084049,-795,0,1763330767,15153.23531959,154.41323651999846,50718.747257760006 2025-11-16,22:06:09.000,320,11083994,-795,0,1763330768,15153.221846969995,154.42733478000446,50718.69136080001 2025-11-16,22:06:10.000,320,11083861,-795,0,1763330769,15153.15448387,154.3920891300004,50718.54463128 2025-11-16,22:06:11.000,320,11083924,-795,0,1763330770,15153.20837434999,154.43438391000382,50718.62148960001 2025-11-16,22:06:12.000,320,11083990,-795,0,1763330771,15153.21511066,154.4696295600006,50718.77520624 2025-11-16,22:06:13.000,320,11084013,-795,0,1763330772,15153.181429109994,154.54012086000148,50718.76821912001 2025-11-16,22:06:14.000,320,11083953,-795,0,1763330773,15153.16795648999,154.5542191200002,50718.73328352 2025-11-16,22:06:15.000,320,11083987,-795,0,1763330774,15153.15448387,154.5542191200002,50718.64943808001 2025-11-16,22:06:16.000,320,11083970,-795,0,1763330775,15153.14774755999,154.54012086000148,50718.69136080001 2025-11-16,22:06:17.000,320,11084051,-795,0,1763330776,15153.13427494,154.59651390000363,50718.78918048001 2025-11-16,22:06:18.000,320,11084005,-795,0,1763330777,15153.100593389994,154.63880867999978,50718.73328352 2025-11-16,22:06:19.000,320,11084031,-795,0,1763330778,15153.073648149999,154.65995606999786,50718.71232216 2025-11-16,22:06:20.000,320,11083916,-795,0,1763330779,15152.918713019993,154.6529069399985,50718.45379872001 2025-11-16,22:06:21.000,320,11083993,-795,0,1763330780,15152.858086229993,154.6529069399985,50718.390914640004 2025-11-16,22:06:22.000,320,11084015,-795,0,1763330781,15152.885031469988,154.65995606999786,50718.81712896001 2025-11-16,22:06:23.000,320,11083946,-795,0,1763330782,15152.844613609988,154.68815259000257,50718.52366992001 2025-11-16,22:06:24.000,320,11084060,-795,0,1763330783,15152.757041579993,154.75159476000408,50718.63546384 2025-11-16,22:06:25.000,320,11083984,-795,0,1763330784,15152.750305269998,154.77274215000216,50718.55161840001 2025-11-16,22:06:26.000,320,11083963,-795,0,1763330785,15152.689678479997,154.73044736999873,50718.53764416 2025-11-16,22:06:27.000,320,11083978,-795,0,1763330786,15152.622315380002,154.83618432000367,50718.579566880006 2025-11-16,22:06:28.000,320,11083961,-795,0,1763330787,15152.602106450002,154.87142997000046,50718.57257976001 2025-11-16,22:06:29.000,320,11083963,-795,0,1763330788,15152.575161209992,154.88552822999918,50718.63546384 2025-11-16,22:06:30.000,320,11083995,-795,0,1763330789,15152.521270730002,154.8150369299983,50718.390914640004 2025-11-16,22:06:31.000,320,11083928,-795,0,1763330790,15152.501061800001,154.93487214000197,50718.46777296 2025-11-16,22:06:32.000,320,11084021,-795,0,1763330791,15152.480852870001,154.98421605000476,50718.66341232 2025-11-16,22:06:33.000,320,11083922,-795,0,1763330792,15152.440435010001,155.00536344000284,50718.55161840001 2025-11-16,22:06:34.000,320,11083913,-795,0,1763330793,15152.400017150001,155.08290387000307,50718.63546384 2025-11-16,22:06:35.000,320,11084026,-795,0,1763330794,15152.346126669996,155.12519864999922,50718.61450248 2025-11-16,22:06:36.000,320,11083916,-795,0,1763330795,15152.2989725,155.15339517000393,50718.60052824001 2025-11-16,22:06:37.000,320,11083940,-795,0,1763330796,15152.265290949996,155.20273907999945,50718.49572144 2025-11-16,22:06:38.000,320,11083960,-795,0,1763330797,15152.23160939999,155.23798473000352,50718.50270856001 2025-11-16,22:06:39.000,320,11083927,-795,0,1763330798,15152.17771892,155.33667255000182,50718.57257976001 2025-11-16,22:06:40.000,320,11083968,-795,0,1763330799,15152.13056474999,155.32962342000246,50718.43982448 2025-11-16,22:06:41.000,320,11083923,-795,0,1763330800,15152.02952009999,155.28732863999903,50718.30008208 2025-11-16,22:06:42.000,320,11083960,-795,0,1763330801,15152.042992719995,155.43536037000013,50718.509695680004 2025-11-16,22:06:43.000,320,11084008,-795,0,1763330802,15152.05646534,155.4565077599982,50718.48873432 2025-11-16,22:06:44.000,320,11083928,-795,0,1763330803,15151.96889330999,155.49175341000227,50718.48174720001 2025-11-16,22:06:45.000,320,11083970,-795,0,1763330804,15151.88805758999,155.49175341000227,50718.48873432 2025-11-16,22:06:46.000,320,11083924,-795,0,1763330805,15151.86784865999,155.54814645000442,50718.579566880006 2025-11-16,22:06:47.000,320,11083931,-795,0,1763330806,15151.813958179999,155.52699905999907,50718.54463128 2025-11-16,22:06:48.000,320,11083993,-795,0,1763330807,15151.780276629994,155.52699905999907,50718.586554 2025-11-16,22:06:49.000,320,11084004,-795,0,1763330808,15151.813958179999,155.5410973199978,50718.49572144 2025-11-16,22:06:50.000,320,11083970,-795,0,1763330809,15151.679231979993,155.53404818999843,50718.3070692 2025-11-16,22:06:51.000,320,11083953,-795,0,1763330810,15151.685968289989,155.5410973199978,50718.390914640004 2025-11-16,22:06:52.000,320,11083884,-795,0,1763330811,15151.652286739998,155.54814645000442,50718.46777296 2025-11-16,22:06:53.000,320,11083964,-795,0,1763330812,15151.584923639988,155.56224471000314,50718.41886312 2025-11-16,22:06:54.000,320,11084030,-795,0,1763330813,15151.537769469993,155.5692938400025,50718.40488888001 2025-11-16,22:06:55.000,320,11083947,-795,0,1763330814,15151.463670060002,155.55519558000378,50718.43283736001 2025-11-16,22:06:56.000,320,11083975,-795,0,1763330815,15151.477142679993,155.57634297000186,50718.34899192 2025-11-16,22:06:57.000,320,11083967,-795,0,1763330816,15151.436724819992,155.6045394899993,50718.460785840005 2025-11-16,22:06:58.000,320,11083921,-795,0,1763330817,15151.396306959992,155.61158861999866,50718.42585024 2025-11-16,22:06:59.000,320,11084014,-795,0,1763330818,15151.349152789997,155.6045394899993,50718.5166828 2025-11-16,22:07:00.000,320,11084011,-795,0,1763330819,15151.174008729991,155.632736010004,50718.1323912 2025-11-16,22:07:01.000,320,11084066,-795,0,1763330820,15151.180745040001,155.59749035999994,50718.32803056 2025-11-16,22:07:02.000,320,11084023,-795,0,1763330821,15151.200953970001,155.68207991999952,50718.460785840005 2025-11-16,22:07:03.000,320,11083988,-795,0,1763330822,15151.187481349996,155.71027644000424,50718.48174720001 2025-11-16,22:07:04.000,320,11084029,-795,0,1763330823,15151.180745040001,155.6679816600008,50718.41886312 2025-11-16,22:07:05.000,320,11084025,-795,0,1763330824,15151.113381939991,155.6538834000021,50718.41886312 2025-11-16,22:07:06.000,320,11083973,-795,0,1763330825,15151.05949146,155.66093253000145,50718.48873432 2025-11-16,22:07:07.000,320,11083938,-795,0,1763330826,15151.03928253,155.63978514000337,50718.38392752001 2025-11-16,22:07:08.000,320,11084007,-795,0,1763330827,15151.005600979996,155.64683427000273,50718.390914640004 2025-11-16,22:07:09.000,320,11083906,-795,0,1763330828,15150.99212835999,155.632736010004,50718.35597904001 2025-11-16,22:07:10.000,320,11083955,-715,0,1763330829,15150.95844681,155.55519558000378,50718.32104344 2025-11-16,22:07:11.000,320,11083981,-795,0,1763330830,15150.87761109,155.58339210000122,50718.16033968 2025-11-16,22:07:12.000,320,11083941,-795,0,1763330831,15150.99886467,155.56224471000314,50718.39790176 2025-11-16,22:07:13.000,320,11083902,-795,0,1763330832,15151.046018839996,155.51290080000035,50718.38392752001 2025-11-16,22:07:14.000,320,11083981,-795,0,1763330833,15150.99212835999,155.48470428000292,50718.38392752001 2025-11-16,22:07:15.000,320,11083976,-795,0,1763330834,15151.005600979996,155.53404818999843,50718.46777296 2025-11-16,22:07:16.000,320,11083935,-795,0,1763330835,15150.965183119995,155.47765515000356,50718.40488888001 2025-11-16,22:07:17.000,320,11083950,-795,0,1763330836,15151.03928253,155.51290080000035,50718.43283736001 2025-11-16,22:07:18.000,320,11083938,-795,0,1763330837,15150.99886467,155.48470428000292,50718.362966160006 2025-11-16,22:07:19.000,320,11083973,-795,0,1763330838,15151.086436699996,155.49880254000163,50718.41886312 2025-11-16,22:07:20.000,320,11083933,-795,0,1763330839,15151.01233728999,155.4565077599982,50718.20924952 2025-11-16,22:07:21.000,320,11084033,-795,0,1763330840,15151.03928253,155.42831124000077,50718.21623664001 2025-11-16,22:07:22.000,320,11083976,-795,0,1763330841,15151.03928253,155.4565077599982,50718.32104344 2025-11-16,22:07:23.000,320,11083973,-795,0,1763330842,15151.066227769996,155.42831124000077,50718.43283736001 2025-11-16,22:07:24.000,320,11084049,-795,0,1763330843,15151.093173009991,155.43536037000013,50718.33501768001 2025-11-16,22:07:25.000,320,11083889,-795,0,1763330844,15151.106645629996,155.4071638500027,50718.32803056 2025-11-16,22:07:26.000,320,11083953,-795,0,1763330845,15151.106645629996,155.40011472000333,50718.31405632001 2025-11-16,22:07:27.000,320,11084054,-795,0,1763330846,15151.106645629996,155.4071638500027,50718.28610784001 2025-11-16,22:07:28.000,320,11083924,-795,0,1763330847,15151.167272419996,155.40011472000333,50718.223223760004 2025-11-16,22:07:29.000,320,11083909,-795,0,1763330848,15151.194217659991,155.41421298000205,50718.32803056 2025-11-16,22:07:30.000,320,11083988,-795,0,1763330849,15151.126854559996,155.37191819999862,50717.9227776 2025-11-16,22:07:31.000,320,11083931,-795,0,1763330850,15151.153799799991,155.32962342000246,50717.97867456001 2025-11-16,22:07:32.000,320,11083960,-795,0,1763330851,15151.241371830001,155.36486906999926,50718.13937832 2025-11-16,22:07:33.000,320,11083924,-795,0,1763330852,15151.281789690001,155.40011472000333,50718.06950712001 2025-11-16,22:07:34.000,320,11083873,-795,0,1763330853,15151.214426589991,155.33667255000182,50718.076494240006 2025-11-16,22:07:35.000,320,11084023,-795,0,1763330854,15151.315471239992,155.35077081000054,50718.10444272 2025-11-16,22:07:36.000,320,11084023,-795,0,1763330855,15151.254844449992,155.3578199399999,50718.076494240006 2025-11-16,22:07:37.000,320,11083872,-795,0,1763330856,15151.369361719997,155.35077081000054,50718.055532880004 2025-11-16,22:07:38.000,320,11083949,-795,0,1763330857,15151.268317069997,155.2591321200016,50717.9926488 2025-11-16,22:07:39.000,320,11083878,-795,0,1763330858,15151.268317069997,155.23093560000416,50718.04854576001 2025-11-16,22:07:40.000,320,11083963,-795,0,1763330859,15151.221162900001,155.18159169000137,50717.838932160004 2025-11-16,22:07:41.000,320,11084080,-795,0,1763330860,15151.167272419996,155.23093560000416,50717.81098368001 2025-11-16,22:07:42.000,320,11084005,-795,0,1763330861,15151.308734929997,155.1604443000033,50718.03457152 2025-11-16,22:07:43.000,320,11083992,-795,0,1763330862,15151.355889099992,155.21683733999816,50718.11142984 2025-11-16,22:07:44.000,320,11083977,-795,0,1763330863,15151.349152789997,155.12519864999922,50718.11142984 2025-11-16,22:07:45.000,320,11083958,-795,0,1763330864,15151.382834340002,155.13929690999794,50718.174313920004 2025-11-16,22:07:46.000,320,11084052,-795,0,1763330865,15151.376098029992,155.0758547400037,50718.14636544001 2025-11-16,22:07:47.000,320,11083967,-795,0,1763330866,15151.389570649997,155.13929690999794,50718.04155864 2025-11-16,22:07:48.000,320,11084021,-795,0,1763330867,15151.369361719997,155.08995300000242,50718.006623040004 2025-11-16,22:07:49.000,320,11083994,-795,0,1763330868,15151.335680169992,155.11814951999986,50717.957713200005 2025-11-16,22:07:50.000,320,11083941,-795,0,1763330869,15151.315471239992,155.14634604000457,50717.887842000004 2025-11-16,22:07:51.000,320,11083898,-795,0,1763330870,15151.301998620002,155.12519864999922,50717.89482912 2025-11-16,22:07:52.000,320,11084020,-795,0,1763330871,15151.369361719997,155.1111003900005,50717.98566168 2025-11-16,22:07:53.000,320,11083948,-795,0,1763330872,15151.389570649997,155.13929690999794,50718.006623040004 2025-11-16,22:07:54.000,320,11083972,-795,0,1763330873,15151.382834340002,155.06880561000435,50718.01361016 2025-11-16,22:07:55.000,320,11084026,-795,0,1763330874,15151.376098029992,155.12519864999922,50718.02059728001 2025-11-16,22:07:56.000,320,11084055,-755,0,1763330875,15151.423252200002,155.13224777999858,50717.99963592001 2025-11-16,22:07:57.000,320,11084003,-795,0,1763330876,15151.376098029992,155.1111003900005,50717.93675184 2025-11-16,22:07:58.000,320,11083944,-795,0,1763330877,15151.362625410002,155.13224777999858,50717.86688064 2025-11-16,22:07:59.000,320,11084028,-795,0,1763330878,15151.355889099992,155.11814951999986,50717.85290640001 2025-11-16,22:08:00.000,320,11083977,-795,0,1763330879,15151.275053379992,155.1111003900005,50717.62931856 2025-11-16,22:08:01.000,320,11083919,-795,0,1763330880,15151.227899209996,155.20273907999945,50717.65726704 2025-11-16,22:08:02.000,320,11083948,-795,0,1763330881,15151.288525999997,155.23798473000352,50717.91579048 2025-11-16,22:08:03.000,320,11083922,-795,0,1763330882,15151.281789690001,155.23798473000352,50717.887842000004 2025-11-16,22:08:04.000,320,11083961,-795,0,1763330883,15151.275053379992,155.20273907999945,50717.908803360006 2025-11-16,22:08:05.000,320,11083922,-795,0,1763330884,15151.241371830001,155.23093560000416,50717.81098368001 2025-11-16,22:08:06.000,320,11083967,-795,0,1763330885,15151.248108139996,155.24503386000288,50717.7480996 2025-11-16,22:08:07.000,320,11083984,-795,0,1763330886,15151.288525999997,155.31552516000374,50717.85290640001 2025-11-16,22:08:08.000,320,11084017,-795,0,1763330887,15151.234635519992,155.34372168000118,50717.82495792 2025-11-16,22:08:09.000,320,11083996,-795,0,1763330888,15151.167272419996,155.33667255000182,50717.72713824 2025-11-16,22:08:10.000,320,11083949,-795,0,1763330889,15151.09990932,155.40011472000333,50717.59438296001 2025-11-16,22:08:11.000,320,11083962,-795,0,1763330890,15151.133590869991,155.3578199399999,50717.69918976 2025-11-16,22:08:12.000,320,11083938,-795,0,1763330891,15151.227899209996,155.36486906999926,50717.65726704 2025-11-16,22:08:13.000,320,11084010,-795,0,1763330892,15151.160536110001,155.42831124000077,50717.69918976 2025-11-16,22:08:14.000,320,11084012,-795,0,1763330893,15151.174008729991,155.4565077599982,50717.71316400001 2025-11-16,22:08:15.000,320,11084021,-795,0,1763330894,15151.14032718,155.4565077599982,50717.622331440005 2025-11-16,22:08:16.000,320,11083951,-795,0,1763330895,15151.160536110001,155.44945862999884,50717.622331440005 2025-11-16,22:08:17.000,320,11084059,-795,0,1763330896,15151.09990932,155.505851670001,50717.62931856 2025-11-16,22:08:18.000,320,11083989,-795,0,1763330897,15151.03928253,155.46355689000484,50717.59438296001 2025-11-16,22:08:19.000,320,11083984,-795,0,1763330898,15151.03254621999,155.4706060200042,50717.54547312001 2025-11-16,22:08:20.000,320,11083968,-795,0,1763330899,15150.944974189995,155.51290080000035,50717.4336792 2025-11-16,22:08:21.000,320,11083858,-795,0,1763330900,15150.95171049999,155.52699905999907,50717.41271784 2025-11-16,22:08:22.000,320,11084010,-795,0,1763330901,15150.97865574,155.51290080000035,50717.63630568 2025-11-16,22:08:23.000,320,11084023,-795,0,1763330902,15151.01233728999,155.632736010004,50717.68521552001 2025-11-16,22:08:24.000,320,11084078,-795,0,1763330903,15150.924765259995,155.64683427000273,50717.60137008 2025-11-16,22:08:25.000,320,11083952,-795,0,1763330904,15150.924765259995,155.7173255700036,50717.671241280004 2025-11-16,22:08:26.000,320,11084035,-795,0,1763330905,15150.884347399995,155.69617817999824,50717.62931856 2025-11-16,22:08:27.000,320,11083971,-795,0,1763330906,15150.91802895,155.75962034999975,50717.51053752 2025-11-16,22:08:28.000,320,11083966,-795,0,1763330907,15150.91129263999,155.7666694799991,50717.58739584 2025-11-16,22:08:29.000,320,11084011,-795,0,1763330908,15150.87761109,155.78781687000446,50717.503550400004 2025-11-16,22:08:30.000,320,11083995,-795,0,1763330909,15150.783302749995,155.7525712200004,50717.41271784 2025-11-16,22:08:31.000,320,11084014,-795,0,1763330910,15150.77656644,155.8653573000047,50717.503550400004 2025-11-16,22:08:32.000,320,11083939,-795,0,1763330911,15150.783302749995,155.85830816999805,50717.4686148 2025-11-16,22:08:33.000,320,11084004,-795,0,1763330912,15150.72941226999,155.89355382000213,50717.573421600006 2025-11-16,22:08:34.000,320,11083909,-795,0,1763330913,15150.70920333999,155.95699599000363,50717.503550400004 2025-11-16,22:08:35.000,320,11084007,-795,0,1763330914,15150.69573072,155.92175033999956,50717.622331440005 2025-11-16,22:08:36.000,320,11084081,-795,0,1763330915,15150.722675959994,155.97109425000235,50717.58040872 2025-11-16,22:08:37.000,320,11083990,-795,0,1763330916,15150.621631309994,155.93584859999828,50717.538486 2025-11-16,22:08:38.000,320,11084007,-795,0,1763330917,15150.682258099994,155.9147012100002,50717.622331440005 2025-11-16,22:08:39.000,320,11083962,-795,0,1763330918,15150.66878547999,155.9992907699998,50717.622331440005 2025-11-16,22:08:40.000,320,11084039,-795,0,1763330919,15150.520586659994,156.02043815999787,50717.454640560005 2025-11-16,22:08:41.000,320,11083968,-795,0,1763330920,15150.520586659994,156.03453642000386,50717.47560192001 2025-11-16,22:08:42.000,320,11083932,-795,0,1763330921,15150.567740829989,155.99224164000043,50717.58739584 2025-11-16,22:08:43.000,320,11084017,-795,0,1763330922,15150.493641419998,156.0627329400013,50717.61534432001 2025-11-16,22:08:44.000,320,11084036,-795,0,1763330923,15150.426278319988,156.0979785899981,50717.58739584 2025-11-16,22:08:45.000,320,11083976,-795,0,1763330924,15150.385860459988,156.23896118999983,50717.58040872 2025-11-16,22:08:46.000,320,11084051,-795,0,1763330925,15150.372387839998,156.2248629300011,50717.622331440005 2025-11-16,22:08:47.000,320,11084016,-795,0,1763330926,15150.365651529988,156.28830510000262,50717.59438296001 2025-11-16,22:08:48.000,320,11083983,-795,0,1763330927,15150.318497359993,156.30240336000134,50717.68521552001 2025-11-16,22:08:49.000,320,11083983,-795,0,1763330928,15150.298288429993,156.38699292000092,50717.692202640006 2025-11-16,22:08:50.000,320,11083979,-795,0,1763330929,15150.129880679997,156.408140309999,50717.39175648 2025-11-16,22:08:51.000,320,11084060,-795,0,1763330930,15150.109671749997,156.46453335000115,50717.44066632 2025-11-16,22:08:52.000,320,11084060,-795,0,1763330931,15150.116408059992,156.4715824800005,50717.51752464001 2025-11-16,22:08:53.000,320,11083957,-795,0,1763330932,15150.116408059992,156.54207378000137,50717.64329280001 2025-11-16,22:08:54.000,320,11083963,-795,0,1763330933,15150.089462819997,156.63371247000032,50717.538486 2025-11-16,22:08:55.000,320,11084023,-795,0,1763330934,15150.042308650001,156.69715464000183,50717.51053752 2025-11-16,22:08:56.000,320,11084005,-795,0,1763330935,15149.92105507,156.66190898999776,50717.48258904 2025-11-16,22:08:57.000,320,11084005,-795,0,1763330936,15149.887373519996,156.7042037700012,50717.49656328001 2025-11-16,22:08:58.000,320,11083886,-795,0,1763330937,15149.873900899991,156.77469507000205,50717.41970496 2025-11-16,22:08:59.000,320,11083992,-795,0,1763330938,15149.826746729996,156.74649855000462,50717.41271784 2025-11-16,22:09:00.000,320,11084006,-795,0,1763330939,15149.73243838999,156.71125290000055,50717.25900120001 2025-11-16,22:09:01.000,320,11083934,-795,0,1763330940,15149.71222945999,156.8028915899995,50717.384769360004 2025-11-16,22:09:02.000,320,11084059,-795,0,1763330941,15149.71222945999,156.76059681000334,50717.37778224001 2025-11-16,22:09:03.000,320,11083905,-795,0,1763330942,15149.69875684,156.79584246000013,50717.524511760006 2025-11-16,22:09:04.000,320,11083970,-795,0,1763330943,15149.65160266999,156.75354768000398,50717.538486 2025-11-16,22:09:05.000,320,11083914,-795,0,1763330944,15149.584239569995,156.7183020299999,50717.51053752 2025-11-16,22:09:06.000,320,11083973,-795,0,1763330945,15149.5370854,156.85928463000164,50717.54547312001 2025-11-16,22:09:07.000,320,11083947,-795,0,1763330946,15149.523612779994,156.85223550000228,50717.49656328001 2025-11-16,22:09:08.000,320,11084022,-795,0,1763330947,15149.442777059994,156.8310881100042,50717.42669208001 2025-11-16,22:09:09.000,320,11083966,-795,0,1763330948,15149.422568129994,156.87338289000036,50717.39175648 2025-11-16,22:09:10.000,320,11083995,-795,0,1763330949,15149.281105619993,156.92272680000315,50717.189130000006 2025-11-16,22:09:11.000,320,11083845,-795,0,1763330950,15149.287841929989,156.9156776700038,50717.30092392 2025-11-16,22:09:12.000,320,11084007,-795,0,1763330951,15149.308050859989,156.9156776700038,50717.34983376001 2025-11-16,22:09:13.000,320,11083902,-795,0,1763330952,15149.301314549994,156.9297759300025,50717.41271784 2025-11-16,22:09:14.000,320,11084007,-795,0,1763330953,15149.240687759993,156.98616897000466,50717.46162768 2025-11-16,22:09:15.000,320,11083931,-795,0,1763330954,15149.233951449998,156.95092332000058,50717.356820880006 2025-11-16,22:09:16.000,320,11083976,-795,0,1763330955,15149.281105619993,156.88748114999908,50717.44066632 2025-11-16,22:09:17.000,320,11084010,-795,0,1763330956,15149.294578239998,156.9156776700038,50717.41970496 2025-11-16,22:09:18.000,320,11083981,-795,0,1763330957,15149.308050859989,156.92272680000315,50717.454640560005 2025-11-16,22:09:19.000,320,11084008,-795,0,1763330958,15149.301314549994,156.94387419000122,50717.48258904 2025-11-16,22:09:20.000,320,11083929,-795,0,1763330959,15149.207006209988,156.866333760001,50717.238039840006 2025-11-16,22:09:21.000,320,11084002,-795,0,1763330960,15149.173324659998,156.84518637000292,50717.18214288001 2025-11-16,22:09:22.000,320,11083967,-795,0,1763330961,15149.233951449998,156.8028915899995,50717.363808 2025-11-16,22:09:23.000,320,11083974,-795,0,1763330962,15149.220478829993,156.74649855000462,50717.27297544 2025-11-16,22:09:24.000,320,11083901,-795,0,1763330963,15149.207006209988,156.66190898999776,50717.27996256001 2025-11-16,22:09:25.000,320,11084022,-795,0,1763330964,15149.180060969993,156.69715464000183,50717.27996256001 2025-11-16,22:09:26.000,320,11083894,-795,0,1763330965,15149.180060969993,156.57731942999817,50717.18214288001 2025-11-16,22:09:27.000,320,11083956,-795,0,1763330966,15149.193533589998,156.52797552000266,50717.26598832 2025-11-16,22:09:28.000,320,11083968,-795,0,1763330967,15149.139643109993,156.44338596000307,50717.18214288001 2025-11-16,22:09:29.000,320,11083887,-795,0,1763330968,15149.200269899993,156.33764900999813,50717.30791104001 2025-11-16,22:09:30.000,320,11083953,-795,0,1763330969,15149.153115729998,156.31650162000005,50717.27996256001 2025-11-16,22:09:31.000,320,11084040,-795,0,1763330970,15149.207006209988,156.1896172800043,50717.25201408 2025-11-16,22:09:32.000,320,11083989,-795,0,1763330971,15149.200269899993,156.15437163000024,50717.27996256001 2025-11-16,22:09:33.000,320,11083989,-795,0,1763330972,15149.267632999989,156.15437163000024,50717.34983376001 2025-11-16,22:09:34.000,320,11083823,-795,0,1763330973,15149.301314549994,156.0274872900045,50717.32188528 2025-11-16,22:09:35.000,320,11084021,-795,0,1763330974,15149.314787169998,155.95699599000363,50717.41271784 2025-11-16,22:09:36.000,320,11084004,-795,0,1763330975,15149.314787169998,155.9147012100002,50717.30791104001 2025-11-16,22:09:37.000,320,11083992,-795,0,1763330976,15149.334996099999,155.8653573000047,50717.27996256001 2025-11-16,22:09:38.000,320,11083991,-795,0,1763330977,15149.355205029999,155.78781687000446,50717.24502696 2025-11-16,22:09:39.000,320,11083963,-795,0,1763330978,15149.395622889999,155.75962034999975,50717.27996256001 2025-11-16,22:09:40.000,320,11083949,-795,0,1763330979,15149.334996099999,155.73847296000167,50717.03541336 2025-11-16,22:09:41.000,320,11084002,-795,0,1763330980,15149.355205029999,155.69617817999824,50717.070348960006 2025-11-16,22:09:42.000,320,11084033,-795,0,1763330981,15149.42930443999,155.6679816600008,50717.12624592 2025-11-16,22:09:43.000,320,11084040,-795,0,1763330982,15149.44951336999,155.68207991999952,50717.16118152001 2025-11-16,22:09:44.000,320,11083995,-795,0,1763330983,15149.456249679999,155.57634297000186,50717.189130000006 2025-11-16,22:09:45.000,320,11083947,-795,0,1763330984,15149.503403849994,155.56224471000314,50717.25201408 2025-11-16,22:09:46.000,320,11083914,-795,0,1763330985,15149.47645861,155.54814645000442,50717.11227168001 2025-11-16,22:09:47.000,320,11084038,-795,0,1763330986,15149.53034908999,155.5199499299997,50717.20310424 2025-11-16,22:09:48.000,320,11083939,-795,0,1763330987,15149.523612779994,155.53404818999843,50717.1541944 2025-11-16,22:09:49.000,320,11083935,-795,0,1763330988,15149.503403849994,155.52699905999907,50717.168168640004 2025-11-16,22:09:50.000,320,11084033,-795,0,1763330989,15149.40909550999,155.48470428000292,50716.99349064001 2025-11-16,22:09:51.000,320,11083968,-795,0,1763330990,15149.422568129994,155.5199499299997,50716.99349064001 2025-11-16,22:09:52.000,320,11083966,-795,0,1763330991,15149.44951336999,155.5199499299997,50717.09829744 2025-11-16,22:09:53.000,320,11084010,-795,0,1763330992,15149.462985989994,155.5692938400025,50717.049387600004 2025-11-16,22:09:54.000,320,11083955,-795,0,1763330993,15149.44951336999,155.5199499299997,50717.021439120006 2025-11-16,22:09:55.000,320,11083939,-795,0,1763330994,15149.49666754,155.5692938400025,50717.09131032001 2025-11-16,22:09:56.000,320,11083989,-795,0,1763330995,15149.48993122999,155.61158861999866,50717.05637472 2025-11-16,22:09:57.000,320,11084014,-795,0,1763330996,15149.46972229999,155.58339210000122,50717.07733608 2025-11-16,22:09:58.000,320,11084042,-795,0,1763330997,15149.415831819999,155.68912904999888,50717.070348960006 2025-11-16,22:09:59.000,320,11083888,-795,0,1763330998,15149.442777059994,155.7666694799991,50717.06336184001 2025-11-16,22:10:00.000,320,11084034,-795,0,1763330999,15149.301314549994,155.77371860999847,50716.81182552 2025-11-16,22:10:01.000,320,11083849,-795,0,1763331000,15149.240687759993,155.75962034999975,50716.80483840001 2025-11-16,22:10:02.000,320,11083974,-795,0,1763331001,15149.334996099999,155.90060295000148,50716.93060656 2025-11-16,22:10:03.000,320,11083943,-795,0,1763331002,15149.321523479994,155.94289772999764,50717.0843232 2025-11-16,22:10:04.000,320,11083929,-795,0,1763331003,15149.301314549994,155.9147012100002,50716.9795164 2025-11-16,22:10:05.000,320,11084019,-795,0,1763331004,15149.227215139988,156.0274872900045,50717.00746488 2025-11-16,22:10:06.000,320,11084028,-795,0,1763331005,15149.200269899993,156.09092945999873,50717.021439120006 2025-11-16,22:10:07.000,320,11084032,-795,0,1763331006,15149.146379419988,156.21781380000175,50716.9795164 2025-11-16,22:10:08.000,320,11083999,-795,0,1763331007,15149.126170490003,156.3235507499994,50716.95855504 2025-11-16,22:10:09.000,320,11083995,-795,0,1763331008,15149.139643109993,156.42928770000435,50717.05637472 2025-11-16,22:10:10.000,320,11084015,-795,0,1763331009,15148.957762739992,156.51387726000394,50716.75592856001 2025-11-16,22:10:11.000,320,11083937,-795,0,1763331010,15148.957762739992,156.57731942999817,50716.881696720004 2025-11-16,22:10:12.000,320,11083951,-795,0,1763331011,15148.937553809992,156.6548598599984,50716.93759368 2025-11-16,22:10:13.000,320,11083994,-795,0,1763331012,15148.998180599992,156.8028915899995,50717.04240048001 2025-11-16,22:10:14.000,320,11084017,-795,0,1763331013,15148.971235359997,156.9015794099978,50716.951567920005 2025-11-16,22:10:15.000,320,11083923,-795,0,1763331014,15148.930817499997,157.05666026999825,50717.01445200001 2025-11-16,22:10:16.000,320,11083992,-795,0,1763331015,15148.957762739992,157.1130533100004,50716.9795164 2025-11-16,22:10:17.000,320,11084064,-795,0,1763331016,15148.924081190002,157.2258393900047,50717.00746488 2025-11-16,22:10:18.000,320,11083999,-795,0,1763331017,15148.903872260002,157.33862547000172,50717.03541336 2025-11-16,22:10:19.000,320,11083960,-795,0,1763331018,15148.829772849997,157.45141154999874,50716.951567920005 2025-11-16,22:10:20.000,320,11083999,-795,0,1763331019,15148.728728199996,157.46550981000473,50716.79785128 2025-11-16,22:10:21.000,320,11083962,-795,0,1763331020,15148.748937129996,157.5712467600024,50716.97252928001 2025-11-16,22:10:22.000,320,11083884,-795,0,1763331021,15148.748937129996,157.6699345800007,50716.783877040005 2025-11-16,22:10:23.000,320,11084006,-795,0,1763331022,15148.755673439991,157.6699345800007,50717.00746488 2025-11-16,22:10:24.000,320,11084030,-795,0,1763331023,15148.728728199996,157.80386805000308,50717.10528456 2025-11-16,22:10:25.000,320,11083948,-795,0,1763331024,15148.695046649991,157.84616282999923,50717.168168640004 2025-11-16,22:10:26.000,320,11083950,-795,0,1763331025,15148.70178296,157.92370325999946,50717.1541944 2025-11-16,22:10:27.000,320,11084031,-795,0,1763331026,15148.654628789991,157.93075238999882,50717.12624592 2025-11-16,22:10:28.000,320,11083996,-795,0,1763331027,15148.60073831,157.95189978000417,50717.16118152001 2025-11-16,22:10:29.000,320,11083906,-795,0,1763331028,15148.61421092999,158.02239107999776,50717.12624592 2025-11-16,22:10:30.000,320,11084048,-795,0,1763331029,15148.506429969995,158.05058760000247,50716.9096452 2025-11-16,22:10:31.000,320,11084034,-795,0,1763331030,15148.47274841999,158.07173499000055,50716.86073536 2025-11-16,22:10:32.000,320,11083902,-795,0,1763331031,15148.39864901,158.08583324999927,50716.881696720004 2025-11-16,22:10:33.000,320,11083986,-795,0,1763331032,15148.49969366,158.07173499000055,50716.91663232 2025-11-16,22:10:34.000,320,11083999,-795,0,1763331033,15148.39191269999,158.07173499000055,50716.902658080005 2025-11-16,22:10:35.000,320,11084032,-795,0,1763331034,15148.344758529995,158.13517716000206,50717.04240048001 2025-11-16,22:10:36.000,320,11083954,-795,0,1763331035,15148.304340669994,158.13517716000206,50716.98650352 2025-11-16,22:10:37.000,320,11083913,-795,0,1763331036,15148.29086804999,158.1774719399982,50717.06336184001 2025-11-16,22:10:38.000,320,11083972,-795,0,1763331037,15148.263922809994,158.17042280999885,50717.09131032001 2025-11-16,22:10:39.000,320,11083887,-795,0,1763331038,15148.236977569999,158.2620614999978,50716.98650352 2025-11-16,22:10:40.000,320,11084013,-795,0,1763331039,15148.021415649993,158.1774719399982,50716.72099296 2025-11-16,22:10:41.000,320,11083806,-795,0,1763331040,15147.987734099988,158.21271759000228,50716.74894144 2025-11-16,22:10:42.000,320,11083983,-795,0,1763331041,15147.960788859993,158.2902580200025,50716.96554216 2025-11-16,22:10:43.000,320,11084018,-795,0,1763331042,15147.927107309988,158.31845453999995,50716.86772248 2025-11-16,22:10:44.000,320,11084006,-795,0,1763331043,15147.819326349992,158.44533888000296,50716.881696720004 2025-11-16,22:10:45.000,320,11083906,-795,0,1763331044,15147.799117419992,158.45238801000232,50716.93759368 2025-11-16,22:10:46.000,320,11084036,-795,0,1763331045,15147.745226940002,158.52992844000255,50716.87470960001 2025-11-16,22:10:47.000,320,11084116,-795,0,1763331046,15147.677863839992,158.5369775700019,50716.87470960001 2025-11-16,22:10:48.000,320,11083959,-795,0,1763331047,15147.597028119992,158.5863214800047,50716.853748240006 2025-11-16,22:10:49.000,320,11084005,-795,0,1763331048,15147.543137640001,158.61451800000214,50716.93060656 2025-11-16,22:10:50.000,320,11084032,-795,0,1763331049,15147.428620369996,158.69910756000172,50716.881696720004 2025-11-16,22:10:51.000,320,11083978,-795,0,1763331050,15147.37472988999,158.685009300003,50716.84676112001 2025-11-16,22:10:52.000,320,11084002,-795,0,1763331051,15147.3814662,158.72730407999916,50716.951567920005 2025-11-16,22:10:53.000,320,11083911,-795,0,1763331052,15147.388202509996,158.71320582000044,50717.07733608 2025-11-16,22:10:54.000,320,11083988,-795,0,1763331053,15147.35452095999,158.7202549499998,50717.070348960006 2025-11-16,22:10:55.000,320,11084037,-795,0,1763331054,15147.29389416999,158.71320582000044,50717.04240048001 2025-11-16,22:10:56.000,320,11084089,-795,0,1763331055,15147.32083941,158.72730407999916,50716.99349064001 2025-11-16,22:10:57.000,320,11083984,-795,0,1763331056,15147.32083941,158.71320582000044,50716.96554216 2025-11-16,22:10:58.000,320,11084008,-795,0,1763331057,15147.266948929995,158.71320582000044,50716.95855504 2025-11-16,22:10:59.000,320,11083949,-795,0,1763331058,15147.24000369,158.67796017000364,50717.000477760004 2025-11-16,22:11:00.000,320,11084014,-795,0,1763331059,15147.1793769,158.7484514700045,50716.6301604 2025-11-16,22:11:01.000,320,11083970,-795,0,1763331060,15147.17264058999,158.69205843000236,50716.64413464 2025-11-16,22:11:02.000,320,11083938,-795,0,1763331061,15147.26021262,158.70615669000108,50716.881696720004 2025-11-16,22:11:03.000,320,11083858,-795,0,1763331062,15147.165904279995,158.73435320999852,50716.832786880004 2025-11-16,22:11:04.000,320,11083971,-795,0,1763331063,15147.21979476,158.62861626000085,50716.80483840001 2025-11-16,22:11:05.000,320,11083941,-795,0,1763331064,15147.165904279995,158.7202549499998,50716.839774 2025-11-16,22:11:06.000,320,11084017,-795,0,1763331065,15147.125486419995,158.71320582000044,50716.88868384 2025-11-16,22:11:07.000,320,11084031,-795,0,1763331066,15147.05812332,158.7202549499998,50716.67907024001 2025-11-16,22:11:08.000,320,11084050,-795,0,1763331067,15147.024441769994,158.66386190999765,50716.72798008001 2025-11-16,22:11:09.000,320,11083953,-795,0,1763331068,15147.01096914999,158.66386190999765,50716.5952248 2025-11-16,22:11:10.000,320,11083905,-795,0,1763331069,15146.842561399993,158.7836971200013,50716.3856112 2025-11-16,22:11:11.000,320,11083980,-795,0,1763331070,15146.997496529999,158.79779538000003,50716.783877040005 2025-11-16,22:11:12.000,320,11083960,-795,0,1763331071,15146.963814979994,158.84009016000346,50716.79785128 2025-11-16,22:11:13.000,320,11083971,-795,0,1763331072,15147.01096914999,158.8330410300041,50716.67208312 2025-11-16,22:11:14.000,320,11083900,-795,0,1763331073,15146.970551289989,158.8189427699981,50716.74894144 2025-11-16,22:11:15.000,320,11083929,-795,0,1763331074,15146.99076021999,158.80484450999938,50716.81881264 2025-11-16,22:11:16.000,320,11083992,-795,0,1763331075,15146.903188189994,158.69205843000236,50716.77688992001 2025-11-16,22:11:17.000,320,11083922,-795,0,1763331076,15147.017705459999,158.7202549499998,50716.72099296 2025-11-16,22:11:18.000,320,11083987,-795,0,1763331077,15147.01096914999,158.7695988600026,50716.665096000004 2025-11-16,22:11:19.000,320,11083981,-795,0,1763331078,15147.004232839994,158.7202549499998,50716.734967200005 2025-11-16,22:11:20.000,320,11083906,-795,0,1763331079,15146.950342359989,158.59337061000406,50716.46945664001 2025-11-16,22:11:21.000,320,11083775,-795,0,1763331080,15147.085068559994,158.6215671300015,50716.714005840004 2025-11-16,22:11:22.000,320,11084007,-795,0,1763331081,15147.09854118,158.52992844000255,50716.665096000004 2025-11-16,22:11:23.000,320,11083890,-795,0,1763331082,15147.15243165999,158.50878105000447,50716.6301604 2025-11-16,22:11:24.000,320,11084083,-795,0,1763331083,15147.15243165999,158.50878105000447,50716.60919904001 2025-11-16,22:11:25.000,320,11083896,-795,0,1763331084,15147.15243165999,158.43124062000425,50716.67208312 2025-11-16,22:11:26.000,320,11083994,-795,0,1763331085,15147.17264058999,158.43124062000425,50716.518366480006 2025-11-16,22:11:27.000,320,11083840,-795,0,1763331086,15147.186113209995,158.36779845000274,50716.616186160005 2025-11-16,22:11:28.000,320,11083980,-795,0,1763331087,15147.21979476,158.39599497000017,50716.5253536 2025-11-16,22:11:29.000,320,11083944,-795,0,1763331088,15147.24000369,158.36074932000338,50716.53234072 2025-11-16,22:11:30.000,320,11083979,-795,0,1763331089,15147.21979476,158.35370019000402,50716.29477864 2025-11-16,22:11:31.000,320,11084008,-795,0,1763331090,15147.21305844999,158.36074932000338,50716.329714240004 2025-11-16,22:11:32.000,320,11083990,-795,0,1763331091,15147.226531069995,158.3748475800021,50716.37163696001 2025-11-16,22:11:33.000,320,11084005,-795,0,1763331092,15147.21979476,158.28320889000315,50716.28779152 2025-11-16,22:11:34.000,320,11083891,-795,0,1763331093,15147.206322139995,158.30435628000123,50716.47644376 2025-11-16,22:11:35.000,320,11083908,-795,0,1763331094,15147.21979476,158.26911063000443,50716.51137936001 2025-11-16,22:11:36.000,320,11083997,-795,0,1763331095,15147.19958583,158.15632455000014,50716.518366480006 2025-11-16,22:11:37.000,320,11083960,-795,0,1763331096,15147.246739999995,158.21271759000228,50716.48343088 2025-11-16,22:11:38.000,320,11083973,-795,0,1763331097,15147.1793769,158.1281280300027,50716.47644376 2025-11-16,22:11:39.000,320,11084019,-795,0,1763331098,15147.125486419995,158.10698064000462,50716.37163696001 2025-11-16,22:11:40.000,320,11084003,-795,0,1763331099,15147.01096914999,158.0646858600012,50716.18997184 2025-11-16,22:11:41.000,320,11083856,-795,0,1763331100,15147.044650699994,157.98714543000096,50716.28779152 2025-11-16,22:11:42.000,320,11083958,-795,0,1763331101,15147.085068559994,158.02239107999776,50716.497405120004 2025-11-16,22:11:43.000,320,11083986,-755,0,1763331102,15147.07159593999,157.9448506500048,50716.378624080004 2025-11-16,22:11:44.000,320,11083866,-795,0,1763331103,15147.15243165999,157.90960500000074,50716.37163696001 2025-11-16,22:11:45.000,320,11083982,-795,0,1763331104,15147.11875011,157.93075238999882,50716.29477864 2025-11-16,22:11:46.000,320,11083975,-795,0,1763331105,15147.13222272999,157.87435935000394,50716.37163696001 2025-11-16,22:11:47.000,320,11083985,-795,0,1763331106,15147.17264058999,157.81091718000243,50716.47644376 2025-11-16,22:11:48.000,320,11084009,-795,0,1763331107,15147.186113209995,157.86731022000458,50716.37163696001 2025-11-16,22:11:49.000,320,11083891,-795,0,1763331108,15147.19284951999,157.80386805000308,50716.350675600006 2025-11-16,22:11:50.000,320,11083986,-795,0,1763331109,15147.125486419995,157.74747501000093,50716.162023360004 2025-11-16,22:11:51.000,320,11083956,-795,0,1763331110,15147.11875011,157.67698371000006,50716.07817792 2025-11-16,22:11:52.000,320,11083895,-795,0,1763331111,15147.165904279995,157.69813109999814,50716.32272712001 2025-11-16,22:11:53.000,320,11084008,-795,0,1763331112,15147.186113209995,157.69813109999814,50716.32272712001 2025-11-16,22:11:54.000,320,11083981,-795,0,1763331113,15147.21979476,157.65583632000198,50716.3856112 2025-11-16,22:11:55.000,320,11083981,-795,0,1763331114,15147.23326737999,157.65583632000198,50716.30875288 2025-11-16,22:11:56.000,320,11083889,-795,0,1763331115,15147.266948929995,157.59944327999983,50716.23888168 2025-11-16,22:11:57.000,320,11084074,-795,0,1763331116,15147.32083941,157.55714850000368,50716.34368848001 2025-11-16,22:11:58.000,320,11083935,-795,0,1763331117,15147.408411439996,157.4866572000028,50716.31574 2025-11-16,22:11:59.000,320,11083997,-795,0,1763331118,15147.435356679991,157.56419763000304,50716.33670136 2025-11-16,22:12:00.000,320,11083977,-795,0,1763331119,15147.32083941,157.43026416000066,50716.05721656001 2025-11-16,22:12:01.000,320,11083852,-795,0,1763331120,15147.489247159996,157.4232150300013,50716.10612640001 2025-11-16,22:12:02.000,320,11083997,-795,0,1763331121,15147.549873949996,157.3879693800045,50716.141062 2025-11-16,22:12:03.000,320,11083942,-795,0,1763331122,15147.623973360001,157.40911677000258,50716.280804400005 2025-11-16,22:12:04.000,320,11083947,-795,0,1763331123,15147.704809080002,157.40911677000258,50716.30875288 2025-11-16,22:12:05.000,320,11083980,-795,0,1763331124,15147.758699559992,157.3879693800045,50716.32272712001 2025-11-16,22:12:06.000,320,11084050,-795,0,1763331125,15147.832798969997,157.31042895000428,50716.23888168 2025-11-16,22:12:07.000,320,11084094,-795,0,1763331126,15147.792381109997,157.30337981999764,50716.3856112 2025-11-16,22:12:08.000,320,11084011,-795,0,1763331127,15147.893425759998,157.30337981999764,50716.23888168 2025-11-16,22:12:09.000,320,11083993,-755,0,1763331128,15147.846271590002,157.2610850400015,50716.141062 2025-11-16,22:12:10.000,320,11083989,-795,0,1763331129,15147.772172179997,157.2751833000002,50715.959396879996 2025-11-16,22:12:11.000,320,11084018,-795,0,1763331130,15147.805853730002,157.25403591000213,50716.03625520001 2025-11-16,22:12:12.000,320,11084049,-795,0,1763331131,15147.859744209993,157.2399376500034,50716.09913928 2025-11-16,22:12:13.000,320,11084035,-795,0,1763331132,15147.893425759998,157.2258393900047,50716.13407488001 2025-11-16,22:12:14.000,320,11083968,-795,0,1763331133,15147.819326349992,157.19764286999998,50716.07817792 2025-11-16,22:12:15.000,320,11083934,-795,0,1763331134,15147.846271590002,157.2751833000002,50716.162023360004 2025-11-16,22:12:16.000,320,11084040,-795,0,1763331135,15147.765435870002,157.18354461000126,50716.12010064 2025-11-16,22:12:17.000,320,11083950,-795,0,1763331136,15147.745226940002,157.2751833000002,50716.13407488001 2025-11-16,22:12:18.000,320,11083911,-795,0,1763331137,15147.691336459997,157.24698678000277,50716.28779152 2025-11-16,22:12:19.000,320,11084022,-795,0,1763331138,15147.731754319997,157.28928155999893,50716.28779152 2025-11-16,22:12:20.000,320,11083920,-795,0,1763331139,15147.536401329991,157.26813417000085,50715.83362872 2025-11-16,22:12:21.000,320,11083993,-795,0,1763331140,15147.623973360001,157.324527210003,50716.18997184 2025-11-16,22:12:22.000,320,11084007,-795,0,1763331141,15147.570082879996,157.34567460000108,50716.231894560005 2025-11-16,22:12:23.000,320,11084033,-795,0,1763331142,15147.590291809996,157.39501851000387,50716.32272712001 2025-11-16,22:12:24.000,320,11084015,-795,0,1763331143,15147.516192399991,157.43026416000066,50716.35766272 2025-11-16,22:12:25.000,320,11083965,-795,0,1763331144,15147.46230192,157.49370633000217,50716.21792032 2025-11-16,22:12:26.000,320,11083901,-795,0,1763331145,15147.388202509996,157.50075546000153,50716.14804912 2025-11-16,22:12:27.000,320,11083946,-795,0,1763331146,15147.37472988999,157.50075546000153,50716.231894560005 2025-11-16,22:12:28.000,320,11084020,-795,0,1763331147,15147.27368523999,157.5712467600024,50716.182984720006 2025-11-16,22:12:29.000,320,11083901,-795,0,1763331148,15147.25347630999,157.55714850000368,50716.14804912 2025-11-16,22:12:30.000,320,11083921,-795,0,1763331149,15147.226531069995,157.52895197999896,50715.98035824 2025-11-16,22:12:31.000,320,11084012,-795,0,1763331150,15147.145695349995,157.59944327999983,50715.91048704 2025-11-16,22:12:32.000,320,11083935,-795,0,1763331151,15147.30063048,157.65583632000198,50716.0711908 2025-11-16,22:12:33.000,320,11083941,-795,0,1763331152,15147.28042155,157.75452414000029,50716.09215216 2025-11-16,22:12:34.000,320,11083906,-795,0,1763331153,15147.266948929995,157.74042588000157,50716.14804912 2025-11-16,22:12:35.000,320,11084000,-795,0,1763331154,15147.17264058999,157.79681892000372,50716.182984720006 2025-11-16,22:12:36.000,320,11084012,-795,0,1763331155,15147.186113209995,157.768622399999,50716.17599760001 2025-11-16,22:12:37.000,320,11084037,-795,0,1763331156,15147.165904279995,157.8320645700005,50716.182984720006 2025-11-16,22:12:38.000,320,11083974,-795,0,1763331157,15147.23326737999,157.82501544000115,50716.22490744001 2025-11-16,22:12:39.000,320,11083898,-795,0,1763331158,15147.1793769,157.8532119599986,50716.182984720006 2025-11-16,22:12:40.000,320,11083988,-795,0,1763331159,15147.004232839994,157.75452414000029,50715.74978328001 2025-11-16,22:12:41.000,320,11083969,-795,0,1763331160,15147.07833225,157.81091718000243,50716.113113520005 2025-11-16,22:12:42.000,320,11083933,-795,0,1763331161,15147.21305844999,157.74747501000093,50716.16901048 2025-11-16,22:12:43.000,320,11083973,-795,0,1763331162,15147.21305844999,157.71222936000413,50716.25285592001 2025-11-16,22:12:44.000,320,11083942,-795,0,1763331163,15147.186113209995,157.70518023000477,50716.07817792 2025-11-16,22:12:45.000,320,11083900,-795,0,1763331164,15147.19958583,157.67698371000006,50716.2109332 2025-11-16,22:12:46.000,320,11083986,-795,0,1763331165,15147.17264058999,157.69813109999814,50716.17599760001 2025-11-16,22:12:47.000,320,11084017,-795,0,1763331166,15147.165904279995,157.6699345800007,50716.16901048 2025-11-16,22:12:48.000,320,11083868,-795,0,1763331167,15147.145695349995,157.61354153999855,50716.21792032 2025-11-16,22:12:49.000,320,11083914,-795,0,1763331168,15147.125486419995,157.6346889300039,50716.15503624001 2025-11-16,22:12:50.000,320,11083947,-795,0,1763331169,15146.896451879998,157.41616590000194,50715.791705999996 2025-11-16,22:12:51.000,320,11084014,-795,0,1763331170,15146.950342359989,157.50075546000153,50715.91747416001 2025-11-16,22:12:52.000,320,11083995,-795,0,1763331171,15147.07833225,157.45141154999874,50716.18997184 2025-11-16,22:12:53.000,320,11083975,-795,0,1763331172,15147.024441769994,157.44436241999938,50716.03625520001 2025-11-16,22:12:54.000,320,11084056,-795,0,1763331173,15147.125486419995,157.36682198999915,50716.127087759996 2025-11-16,22:12:55.000,320,11083973,-795,0,1763331174,15147.064859629994,157.29633068999829,50716.141062 2025-11-16,22:12:56.000,320,11083995,-795,0,1763331175,15147.09854118,157.29633068999829,50716.113113520005 2025-11-16,22:12:57.000,320,11083909,-795,0,1763331176,15147.07833225,157.26813417000085,50716.141062 2025-11-16,22:12:58.000,320,11083928,-795,0,1763331177,15147.17264058999,157.2399376500034,50716.15503624001 2025-11-16,22:12:59.000,320,11084019,-795,0,1763331178,15147.13222272999,157.14829896000447,50716.21792032 2025-11-16,22:13:00.000,320,11083941,-795,0,1763331179,15146.977287599999,157.07075853000424,50715.74978328001 2025-11-16,22:13:01.000,320,11083984,-795,0,1763331180,15147.05138700999,157.09895505000168,50715.8615772 2025-11-16,22:13:02.000,320,11083930,-795,0,1763331181,15147.17264058999,157.15534809000383,50716.17599760001 2025-11-16,22:13:03.000,320,11083915,-795,0,1763331182,15147.186113209995,157.09190592000232,50716.2109332 2025-11-16,22:13:04.000,320,11084048,-795,0,1763331183,15147.21979476,157.05666026999825,50716.12010064 2025-11-16,22:13:05.000,320,11083977,-795,0,1763331184,15147.165904279995,157.10600418000104,50716.162023360004 2025-11-16,22:13:06.000,320,11083927,-795,0,1763331185,15147.165904279995,157.08485679000296,50716.16901048 2025-11-16,22:13:07.000,320,11083990,-795,0,1763331186,15147.125486419995,157.08485679000296,50716.25285592001 2025-11-16,22:13:08.000,320,11083948,-795,0,1763331187,15147.07159593999,157.10600418000104,50716.02926808 2025-11-16,22:13:09.000,320,11083987,-795,0,1763331188,15147.05812332,157.13420069999847,50716.13407488001 2025-11-16,22:13:10.000,320,11083990,-795,0,1763331189,15146.882979259994,157.2117411299987,50715.69388632 2025-11-16,22:13:11.000,320,11083948,-795,0,1763331190,15147.064859629994,157.2399376500034,50716.0711908 2025-11-16,22:13:12.000,320,11084053,-795,0,1763331191,15147.07833225,157.26813417000085,50716.05022944 2025-11-16,22:13:13.000,320,11083941,-795,0,1763331192,15147.07159593999,157.33862547000172,50716.064203680005 2025-11-16,22:13:14.000,320,11084002,-795,0,1763331193,15147.165904279995,157.35272373000043,50716.08516504001 2025-11-16,22:13:15.000,320,11084020,-795,0,1763331194,15147.186113209995,157.38092024999787,50716.16901048 2025-11-16,22:13:16.000,320,11083953,-795,0,1763331195,15147.21979476,157.40206764000322,50716.141062 2025-11-16,22:13:17.000,320,11084021,-795,0,1763331196,15147.165904279995,157.4232150300013,50716.17599760001 2025-11-16,22:13:18.000,320,11084042,-795,0,1763331197,15147.19958583,157.50075546000153,50716.18997184 2025-11-16,22:13:19.000,320,11084037,-795,0,1763331198,15147.19958583,157.4725589400041,50716.21792032 2025-11-16,22:13:20.000,320,11083959,-795,0,1763331199,15146.99076021999,157.47960807000345,50715.63798936 2025-11-16,22:13:21.000,320,11083938,-795,0,1763331200,15147.206322139995,157.5078045900009,50716.10612640001 2025-11-16,22:13:22.000,320,11084013,-795,0,1763331201,15147.165904279995,157.46550981000473,50716.08516504001 2025-11-16,22:13:23.000,320,11084030,-795,0,1763331202,15147.186113209995,157.5219028499996,50716.064203680005 2025-11-16,22:13:24.000,320,11084084,-795,0,1763331203,15147.165904279995,157.55009937000432,50716.05721656001 2025-11-16,22:13:25.000,320,11083989,-795,0,1763331204,15147.13895904,157.56419763000304,50716.08516504001 2025-11-16,22:13:26.000,320,11083974,-795,0,1763331205,15147.085068559994,157.6346889300039,50716.07817792 2025-11-16,22:13:27.000,320,11083875,-795,0,1763331206,15147.13895904,157.61354153999855,50716.05022944 2025-11-16,22:13:28.000,320,11084004,-795,0,1763331207,15147.13895904,157.70518023000477,50716.09215216 2025-11-16,22:13:29.000,320,11083961,-795,0,1763331208,15147.13222272999,157.7192784900035,50716.16901048 2025-11-16,22:13:30.000,320,11083883,-795,0,1763331209,15146.903188189994,157.80386805000308,50715.617028 2025-11-16,22:13:31.000,320,11083891,-795,0,1763331210,15146.970551289989,157.74747501000093,50715.658950720004 2025-11-16,22:13:32.000,320,11084027,-795,0,1763331211,15147.165904279995,157.90255587000138,50716.0711908 2025-11-16,22:13:33.000,320,11084003,-795,0,1763331212,15147.145695349995,157.90960500000074,50716.064203680005 2025-11-16,22:13:34.000,320,11083994,-795,0,1763331213,15147.13895904,158.00829281999904,50716.05721656001 2025-11-16,22:13:35.000,320,11084076,-795,0,1763331214,15147.064859629994,158.03648934000375,50716.13407488001 2025-11-16,22:13:36.000,320,11084061,-795,0,1763331215,15147.064859629994,158.12107890000334,50716.04324232 2025-11-16,22:13:37.000,320,11083949,-795,0,1763331216,15147.037914389999,158.0646858600012,50716.02926808 2025-11-16,22:13:38.000,320,11084035,-795,0,1763331217,15147.07833225,158.05763673000183,50716.0013196 2025-11-16,22:13:39.000,320,11083987,-795,0,1763331218,15147.01096914999,158.20566846000293,50715.959396879996 2025-11-16,22:13:40.000,320,11084021,-795,0,1763331219,15146.943606049994,158.1633736799995,50715.679912080006 2025-11-16,22:13:41.000,320,11084024,-675,0,1763331220,15146.997496529999,158.18452107000485,50715.91048704 2025-11-16,22:13:42.000,320,11083927,-795,0,1763331221,15147.09180486999,158.13517716000206,50716.08516504001 2025-11-16,22:13:43.000,320,11083953,-795,0,1763331222,15147.044650699994,158.20566846000293,50716.02228096 2025-11-16,22:13:44.000,320,11083989,-795,0,1763331223,15147.037914389999,158.25501236999844,50716.02228096 2025-11-16,22:13:45.000,320,11084021,-795,0,1763331224,15147.004232839994,158.29730715000187,50715.98734536001 2025-11-16,22:13:46.000,320,11084068,-795,0,1763331225,15147.01096914999,158.28320889000315,50715.93843552001 2025-11-16,22:13:47.000,320,11083875,-795,0,1763331226,15146.957078669999,158.29730715000187,50716.08516504001 2025-11-16,22:13:48.000,320,11083944,-795,0,1763331227,15146.950342359989,158.36074932000338,50716.0013196 2025-11-16,22:13:49.000,320,11084039,-795,0,1763331228,15146.963814979994,158.39599497000017,50715.98734536001 2025-11-16,22:13:50.000,320,11083885,-795,0,1763331229,15146.903188189994,158.43124062000425,50715.86856432001 2025-11-16,22:13:51.000,320,11083975,-795,0,1763331230,15146.882979259994,158.36779845000274,50715.87555144 2025-11-16,22:13:52.000,320,11083949,-795,0,1763331231,15146.930133429989,158.49468278999848,50715.95240976 2025-11-16,22:13:53.000,320,11083994,-795,0,1763331232,15146.842561399993,158.48058452999976,50715.88952568001 2025-11-16,22:13:54.000,320,11083958,-795,0,1763331233,15146.936869739999,158.55812496,50715.98734536001 2025-11-16,22:13:55.000,320,11084004,-795,0,1763331234,15146.882979259994,158.48763365999912,50715.95240976 2025-11-16,22:13:56.000,320,11083942,-795,0,1763331235,15146.829088779989,158.5369775700019,50715.84061584001 2025-11-16,22:13:57.000,320,11084023,-795,0,1763331236,15146.862770329994,158.5228793100032,50715.959396879996 2025-11-16,22:13:58.000,320,11083943,-795,0,1763331237,15146.829088779989,158.62861626000085,50715.86856432001 2025-11-16,22:13:59.000,320,11083971,-795,0,1763331238,15146.802143539993,158.62861626000085,50715.9314484 2025-11-16,22:14:00.000,320,11084046,-795,0,1763331239,15146.694362579998,158.5863214800047,50715.58209240001 2025-11-16,22:14:01.000,320,11083889,-795,0,1763331240,15146.788670919988,158.60746887000278,50715.791705999996 2025-11-16,22:14:02.000,320,11083963,-795,0,1763331241,15146.788670919988,158.55812496,50715.728821920005 2025-11-16,22:14:03.000,320,11083953,-795,0,1763331242,15146.761725679993,158.5369775700019,50715.777731760005 2025-11-16,22:14:04.000,320,11083948,-795,0,1763331243,15146.734780439998,158.44533888000296,50715.728821920005 2025-11-16,22:14:05.000,320,11083922,-795,0,1763331244,15146.714571509998,158.4241914900049,50715.74978328001 2025-11-16,22:14:06.000,320,11083967,-795,0,1763331245,15146.808879849988,158.43124062000425,50715.79869312001 2025-11-16,22:14:07.000,320,11084045,-795,0,1763331246,15146.815616159998,158.36779845000274,50715.86856432001 2025-11-16,22:14:08.000,320,11083925,-795,0,1763331247,15146.802143539993,158.36779845000274,50715.959396879996 2025-11-16,22:14:09.000,320,11084025,-795,0,1763331248,15146.835825089998,158.30435628000123,50715.96638400001 2025-11-16,22:14:10.000,320,11083961,-795,0,1763331249,15146.707835199988,158.2761597600038,50715.59606664 2025-11-16,22:14:11.000,320,11083971,-795,0,1763331250,15146.714571509998,158.26911063000443,50715.56811816 2025-11-16,22:14:12.000,320,11084007,-795,0,1763331251,15146.701098889993,158.18452107000485,50715.50523408001 2025-11-16,22:14:13.000,320,11083903,-795,0,1763331252,15146.775198299998,158.2620614999978,50715.95240976 2025-11-16,22:14:14.000,320,11083952,-795,0,1763331253,15146.768461989988,158.31845453999995,50715.9314484 2025-11-16,22:14:15.000,320,11083963,-795,0,1763331254,15146.761725679993,158.26911063000443,50715.86856432001 2025-11-16,22:14:16.000,320,11083995,-795,0,1763331255,15146.829088779989,158.3114054100006,50715.896512800005 2025-11-16,22:14:17.000,320,11083988,-755,0,1763331256,15146.748253059988,158.33960192999803,50715.791705999996 2025-11-16,22:14:18.000,320,11084002,-795,0,1763331257,15146.775198299998,158.36074932000338,50715.8615772 2025-11-16,22:14:19.000,320,11083935,-795,0,1763331258,15146.795407229998,158.31845453999995,50715.83362872 2025-11-16,22:14:20.000,320,11084023,-795,0,1763331259,15146.802143539993,158.3255036699993,50715.71484768 2025-11-16,22:14:21.000,320,11083937,-795,0,1763331260,15146.775198299998,158.2761597600038,50715.63100224001 2025-11-16,22:14:22.000,320,11083938,-795,0,1763331261,15146.829088779989,158.26911063000443,50715.679912080006 2025-11-16,22:14:23.000,320,11084001,-795,0,1763331262,15146.869506639989,158.3114054100006,50715.96638400001 2025-11-16,22:14:24.000,320,11084002,-795,0,1763331263,15146.896451879998,158.24796323999908,50715.88952568001 2025-11-16,22:14:25.000,320,11083981,-795,0,1763331264,15146.909924499989,158.24091410999972,50715.826641600004 2025-11-16,22:14:26.000,320,11083934,-795,0,1763331265,15146.889715569989,158.226815850001,50715.80568024 2025-11-16,22:14:27.000,320,11083909,-795,0,1763331266,15146.916660809999,158.20566846000293,50715.791705999996 2025-11-16,22:14:28.000,320,11084021,-795,0,1763331267,15146.916660809999,158.13517716000206,50715.81965448001 2025-11-16,22:14:29.000,320,11083997,-795,0,1763331268,15146.923397119994,158.14222629000142,50715.70087344001 2025-11-16,22:14:30.000,320,11083976,-795,0,1763331269,15146.916660809999,158.099931509998,50715.64497648 2025-11-16,22:14:31.000,320,11084015,-795,0,1763331270,15146.822352469993,158.11402977000398,50715.66593784 2025-11-16,22:14:32.000,320,11083958,-795,0,1763331271,15146.869506639989,157.9659980400029,50715.58209240001 2025-11-16,22:14:33.000,320,11083905,-795,0,1763331272,15146.862770329994,157.98714543000096,50715.7567704 2025-11-16,22:14:34.000,320,11084005,-795,0,1763331273,15146.876242949998,158.08583324999927,50715.70087344001 2025-11-16,22:14:35.000,320,11084000,-795,0,1763331274,15146.808879849988,158.00124368999968,50715.74279616 2025-11-16,22:14:36.000,320,11084017,-795,0,1763331275,15146.741516749993,158.00124368999968,50715.67292496001 2025-11-16,22:14:37.000,320,11083934,-795,0,1763331276,15146.721307819993,157.95894891000353,50715.777731760005 2025-11-16,22:14:38.000,320,11084056,-795,0,1763331277,15146.721307819993,157.99419456000032,50715.79869312001 2025-11-16,22:14:39.000,320,11083975,-795,0,1763331278,15146.647208410002,157.9800963000016,50715.826641600004 2025-11-16,22:14:40.000,320,11083918,-795,0,1763331279,15146.499009589992,157.99419456000032,50715.55414392001 2025-11-16,22:14:41.000,320,11083999,-795,0,1763331280,15146.418173869992,157.9448506500048,50715.47029848 2025-11-16,22:14:42.000,320,11083994,-795,0,1763331281,15146.418173869992,158.00829281999904,50715.56811816 2025-11-16,22:14:43.000,320,11084036,-715,0,1763331282,15146.424910180001,157.99419456000032,50715.69388632 2025-11-16,22:14:44.000,320,11083960,-795,0,1763331283,15146.323865530001,157.95894891000353,50715.63798936 2025-11-16,22:14:45.000,320,11083913,-795,0,1763331284,15146.377756009992,157.9448506500048,50715.728821920005 2025-11-16,22:14:46.000,320,11084058,-795,0,1763331285,15146.290183979996,157.9800963000016,50715.85459008 2025-11-16,22:14:47.000,320,11083887,-795,0,1763331286,15146.236293499991,157.9448506500048,50715.728821920005 2025-11-16,22:14:48.000,320,11083914,-795,0,1763331287,15146.20261195,157.9800963000016,50715.73580904 2025-11-16,22:14:49.000,320,11083950,-795,0,1763331288,15146.16219409,158.00829281999904,50715.81266736 2025-11-16,22:14:50.000,320,11084032,-795,0,1763331289,15146.067885749995,158.05058760000247,50715.63100224001 2025-11-16,22:14:51.000,320,11083970,-795,0,1763331290,15146.047676819995,157.98714543000096,50715.610040880005 2025-11-16,22:14:52.000,320,11083969,-795,0,1763331291,15146.047676819995,158.02239107999776,50715.55414392001 2025-11-16,22:14:53.000,320,11084051,-755,0,1763331292,15146.07462205999,158.00829281999904,50715.80568024 2025-11-16,22:14:54.000,320,11083943,-795,0,1763331293,15146.088094679995,158.00124368999968,50715.847602960006 2025-11-16,22:14:55.000,320,11084047,-795,0,1763331294,15146.14198516,157.86026108999795,50715.8615772 2025-11-16,22:14:56.000,320,11083979,-795,0,1763331295,15146.12177623,157.86731022000458,50715.76375752 2025-11-16,22:14:57.000,320,11083988,-795,0,1763331296,15146.128512539995,157.7192784900035,50715.90349992 2025-11-16,22:14:58.000,320,11083952,-795,0,1763331297,15146.189139329996,157.75452414000029,50715.88253856 2025-11-16,22:14:59.000,320,11083996,-795,0,1763331298,15146.19587563999,157.6064924099992,50715.896512800005 2025-11-16,22:15:00.000,320,11084042,-795,0,1763331299,15146.209348259996,157.44436241999938,50715.658950720004 2025-11-16,22:15:01.000,320,11083902,-795,0,1763331300,15146.26323874,157.36682198999915,50715.76375752 2025-11-16,22:15:02.000,320,11083994,-795,0,1763331301,15146.296920289991,157.2117411299987,50715.728821920005 2025-11-16,22:15:03.000,320,11083964,-795,0,1763331302,15146.391228629996,157.1764954800019,50715.88253856 2025-11-16,22:15:04.000,320,11083992,-795,0,1763331303,15146.438382799992,157.1623972200032,50715.8615772 2025-11-16,22:15:05.000,320,11083985,-795,0,1763331304,15146.512482209997,157.07075853000424,50715.86856432001 2025-11-16,22:15:06.000,320,11083951,-795,0,1763331305,15146.546163760002,157.06370940000488,50715.91048704 2025-11-16,22:15:07.000,320,11084004,-795,0,1763331306,15146.606790550002,157.04256200999953,50715.945422640005 2025-11-16,22:15:08.000,320,11083868,-795,0,1763331307,15146.613526859997,156.97911983999802,50715.8615772 2025-11-16,22:15:09.000,320,11083895,-795,0,1763331308,15146.660681029993,156.9650215799993,50715.87555144 2025-11-16,22:15:10.000,320,11083841,-795,0,1763331309,15146.546163760002,156.95092332000058,50715.57510528 2025-11-16,22:15:11.000,320,11083941,-795,0,1763331310,15146.721307819993,156.95092332000058,50715.67292496001 2025-11-16,22:15:12.000,320,11083843,-795,0,1763331311,15146.714571509998,156.97207070999866,50715.617028 2025-11-16,22:15:13.000,320,11083915,-795,0,1763331312,15146.754989369998,157.04256200999953,50715.81266736 2025-11-16,22:15:14.000,320,11083933,-795,0,1763331313,15146.862770329994,157.03551288000017,50715.79869312001 2025-11-16,22:15:15.000,320,11083955,-795,0,1763331314,15146.950342359989,157.02141462000145,50715.76375752 2025-11-16,22:15:16.000,320,11084016,-795,0,1763331315,15146.957078669999,157.0143654900021,50715.777731760005 2025-11-16,22:15:17.000,320,11083915,-795,0,1763331316,15147.024441769994,156.94387419000122,50715.83362872 2025-11-16,22:15:18.000,320,11083971,-795,0,1763331317,15147.13222272999,156.80994071999885,50715.847602960006 2025-11-16,22:15:19.000,320,11083890,-795,0,1763331318,15147.165904279995,156.88043201999972,50715.86856432001 2025-11-16,22:15:20.000,320,11083939,-795,0,1763331319,15147.105277489994,156.7183020299999,50715.624015119996 2025-11-16,22:15:21.000,320,11084008,-795,0,1763331320,15147.17264058999,156.64076159999968,50715.679912080006 2025-11-16,22:15:22.000,320,11083968,-795,0,1763331321,15147.19958583,156.5561720400001,50715.60305376001 2025-11-16,22:15:23.000,320,11083901,-795,0,1763331322,15147.287157859995,156.64781072999904,50715.78471888 2025-11-16,22:15:24.000,320,11083908,-795,0,1763331323,15147.3814662,156.59846682000352,50715.91048704 2025-11-16,22:15:25.000,320,11083988,-795,0,1763331324,15147.388202509996,156.61256508000224,50715.896512800005 2025-11-16,22:15:26.000,320,11083857,-795,0,1763331325,15147.3814662,156.6196142100016,50715.76375752 2025-11-16,22:15:27.000,320,11083850,-795,0,1763331326,15147.475774539991,156.52797552000266,50715.80568024 2025-11-16,22:15:28.000,320,11084025,-795,0,1763331327,15147.495983469991,156.54912291000073,50715.777731760005 2025-11-16,22:15:29.000,320,11083944,-795,0,1763331328,15147.529665019996,156.6196142100016,50715.81266736 2025-11-16,22:15:30.000,320,11083960,-795,0,1763331329,15147.455565609991,156.66190898999776,50715.64497648 2025-11-16,22:15:31.000,320,11083951,-795,0,1763331330,15147.543137640001,156.5843685600048,50715.65196360001 2025-11-16,22:15:32.000,320,11083988,-795,0,1763331331,15147.502719780001,156.64781072999904,50715.55414392001 2025-11-16,22:15:33.000,320,11083905,-795,0,1763331332,15147.684600150002,156.64076159999968,50715.70786056 2025-11-16,22:15:34.000,320,11084094,-795,0,1763331333,15147.745226940002,156.75354768000398,50715.86856432001 2025-11-16,22:15:35.000,320,11083945,-795,0,1763331334,15147.805853730002,156.69715464000183,50715.88253856 2025-11-16,22:15:36.000,320,11084032,-795,0,1763331335,15147.738490629992,156.72535115999926,50715.8615772 2025-11-16,22:15:37.000,320,11084005,-795,0,1763331336,15147.758699559992,156.75354768000398,50715.81965448001 2025-11-16,22:15:38.000,320,11083971,-795,0,1763331337,15147.792381109997,156.67600725000375,50715.8615772 2025-11-16,22:15:39.000,320,11084007,-795,0,1763331338,15147.745226940002,156.67600725000375,50715.83362872 2025-11-16,22:15:40.000,320,11084127,-795,0,1763331339,15147.637445979992,156.59141769000416,50715.512221200006 2025-11-16,22:15:41.000,320,11083927,-795,0,1763331340,15147.691336459997,156.52797552000266,50715.65196360001 2025-11-16,22:15:42.000,320,11083976,-795,0,1763331341,15147.758699559992,156.46453335000115,50715.74978328001 2025-11-16,22:15:43.000,320,11083871,-795,0,1763331342,15147.738490629992,156.42223856999772,50715.70087344001 2025-11-16,22:15:44.000,320,11083994,-795,0,1763331343,15147.711545389997,156.30240336000134,50715.679912080006 2025-11-16,22:15:45.000,320,11083988,-795,0,1763331344,15147.725018010002,156.33764900999813,50715.57510528 2025-11-16,22:15:46.000,320,11084040,-795,0,1763331345,15147.832798969997,156.2742068400039,50715.92446128 2025-11-16,22:15:47.000,320,11083914,-795,0,1763331346,15147.900162069993,156.18256814999768,50715.95240976 2025-11-16,22:15:48.000,320,11083898,-795,0,1763331347,15147.920370999993,156.17551901999832,50715.847602960006 2025-11-16,22:15:49.000,320,11084052,-795,0,1763331348,15147.960788859993,156.14027337000152,50715.83362872 2025-11-16,22:15:50.000,320,11083990,-795,0,1763331349,15147.873216829998,156.1120768500041,50715.66593784 2025-11-16,22:15:51.000,320,11083981,-795,0,1763331350,15147.866480520002,156.07683120000002,50715.561131040005 2025-11-16,22:15:52.000,320,11083976,-795,0,1763331351,15147.913634689998,156.11912598000345,50715.63100224001 2025-11-16,22:15:53.000,320,11083918,-755,0,1763331352,15147.866480520002,156.13322424000216,50715.5471568 2025-11-16,22:15:54.000,320,11084072,-795,0,1763331353,15147.967525169988,156.16846988999896,50715.72183480001 2025-11-16,22:15:55.000,320,11083809,-795,0,1763331354,15148.041624579993,156.17551901999832,50715.85459008 2025-11-16,22:15:56.000,320,11084014,-795,0,1763331355,15148.082042439994,156.17551901999832,50715.92446128 2025-11-16,22:15:57.000,320,11084029,-795,0,1763331356,15148.102251369994,156.18256814999768,50715.847602960006 2025-11-16,22:15:58.000,320,11083947,-795,0,1763331357,15148.156141849999,156.26715771000454,50715.83362872 2025-11-16,22:15:59.000,320,11084042,-795,0,1763331358,15148.149405539989,156.25305944999855,50715.8615772 2025-11-16,22:16:00.000,320,11084114,-795,0,1763331359,15147.980997789993,156.09092945999873,50715.658950720004 2025-11-16,22:16:01.000,320,11083932,-795,0,1763331360,15148.021415649993,156.0979785899981,50715.58907952 2025-11-16,22:16:02.000,320,11083934,-795,0,1763331361,15147.974261479998,156.09092945999873,50715.67292496001 2025-11-16,22:16:03.000,320,11084032,-795,0,1763331362,15147.954052549998,155.9147012100002,50715.63100224001 2025-11-16,22:16:04.000,320,11083959,-795,0,1763331363,15147.940579929993,155.9147012100002,50715.80568024 2025-11-16,22:16:05.000,320,11084023,-795,0,1763331364,15147.920370999993,155.8160133900019,50715.86856432001 2025-11-16,22:16:06.000,320,11084058,-795,0,1763331365,15147.859744209993,155.8512590399987,50715.95240976 2025-11-16,22:16:07.000,320,11083967,-795,0,1763331366,15147.819326349992,155.83011165000062,50715.98035824 2025-11-16,22:16:08.000,320,11083932,-795,0,1763331367,15147.772172179997,155.80191513000318,50715.88952568001 2025-11-16,22:16:09.000,320,11084053,-795,0,1763331368,15147.704809080002,155.79486600000382,50715.959396879996 2025-11-16,22:16:10.000,320,11083919,-795,0,1763331369,15147.617237049992,155.83011165000062,50715.77074464001 2025-11-16,22:16:11.000,320,11083954,-795,0,1763331370,15147.502719780001,155.82306252000126,50715.791705999996 2025-11-16,22:16:12.000,320,11084019,-795,0,1763331371,15147.495983469991,155.82306252000126,50715.76375752 2025-11-16,22:16:13.000,320,11083921,-795,0,1763331372,15147.41514774999,155.80191513000318,50715.77074464001 2025-11-16,22:16:14.000,320,11083944,-795,0,1763331373,15147.3814662,155.75962034999975,50715.728821920005 2025-11-16,22:16:15.000,320,11083999,-795,0,1763331374,15147.40167513,155.82306252000126,50715.91747416001 2025-11-16,22:16:16.000,320,11083959,-795,0,1763331375,15147.475774539991,155.8794555600034,50716.03625520001 2025-11-16,22:16:17.000,320,11083964,-795,0,1763331376,15147.46230192,155.83716077999998,50715.994332480004 2025-11-16,22:16:18.000,320,11083971,-795,0,1763331377,15147.46230192,155.90060295000148,50716.03625520001 2025-11-16,22:16:19.000,320,11083991,-795,0,1763331378,15147.435356679991,155.8794555600034,50716.064203680005 2025-11-16,22:16:20.000,320,11084000,-795,0,1763331379,15147.31410309999,155.90765208000084,50715.791705999996 2025-11-16,22:16:21.000,320,11083861,-795,0,1763331380,15147.34104834,155.88650469000277,50715.76375752 2025-11-16,22:16:22.000,320,11083987,-795,0,1763331381,15147.30063048,155.92879946999892,50715.945422640005 2025-11-16,22:16:23.000,320,11083904,-795,0,1763331382,15147.165904279995,155.97109425000235,50715.73580904 2025-11-16,22:16:24.000,320,11083918,-795,0,1763331383,15147.17264058999,155.9781433800017,50715.8615772 2025-11-16,22:16:25.000,320,11083999,-795,0,1763331384,15147.34104834,156.00633989999915,50716.182984720006 2025-11-16,22:16:26.000,320,11083913,-795,0,1763331385,15147.40167513,155.98519251000107,50716.03625520001 2025-11-16,22:16:27.000,320,11084011,-795,0,1763331386,15147.42188406,156.04863468000258,50716.13407488001 2025-11-16,22:16:28.000,320,11083974,-795,0,1763331387,15147.3814662,155.9781433800017,50716.127087759996 2025-11-16,22:16:29.000,320,11084002,-795,0,1763331388,15147.37472988999,155.94994686000427,50716.05022944 2025-11-16,22:16:30.000,320,11083962,-795,0,1763331389,15147.30063048,155.92175033999956,50715.81266736 2025-11-16,22:16:31.000,320,11083996,-795,0,1763331390,15147.35452095999,155.97109425000235,50715.994332480004 2025-11-16,22:16:32.000,320,11083960,-795,0,1763331391,15147.327575719995,155.90765208000084,50715.88253856 2025-11-16,22:16:33.000,320,11083979,-795,0,1763331392,15147.30063048,155.98519251000107,50715.90349992 2025-11-16,22:16:34.000,320,11083854,-795,0,1763331393,15147.448829299996,155.90765208000084,50716.04324232 2025-11-16,22:16:35.000,320,11083960,-795,0,1763331394,15147.455565609991,155.92879946999892,50715.98035824 2025-11-16,22:16:36.000,320,11083979,-795,0,1763331395,15147.597028119992,156.04158555000322,50716.18997184 2025-11-16,22:16:37.000,320,11084066,-795,0,1763331396,15147.590291809996,156.0274872900045,50716.32272712001 2025-11-16,22:16:38.000,320,11083930,-795,0,1763331397,15147.644182290001,156.04863468000258,50716.17599760001 2025-11-16,22:16:39.000,320,11083985,-795,0,1763331398,15147.664391220002,156.04158555000322,50716.127087759996 2025-11-16,22:16:40.000,320,11084037,-795,0,1763331399,15147.597028119992,156.06978207000066,50716.05721656001 2025-11-16,22:16:41.000,320,11083953,-795,0,1763331400,15147.644182290001,155.99224164000043,50716.04324232 2025-11-16,22:16:42.000,320,11084023,-795,0,1763331401,15147.671127529997,155.99224164000043,50716.13407488001 2025-11-16,22:16:43.000,320,11084088,-795,0,1763331402,15147.610500739996,155.90765208000084,50715.896512800005 2025-11-16,22:16:44.000,320,11083965,-795,0,1763331403,15147.698072769992,155.9147012100002,50716.02228096 2025-11-16,22:16:45.000,320,11084015,-795,0,1763331404,15147.866480520002,155.87240643000405,50716.49041800001 2025-11-16,22:16:46.000,320,11083942,-795,0,1763331405,15147.879953139993,155.87240643000405,50716.42753392 2025-11-16,22:16:47.000,320,11084027,-795,0,1763331406,15147.873216829998,155.85830816999805,50716.448495280005 2025-11-16,22:16:48.000,320,11084005,-795,0,1763331407,15147.772172179997,155.7666694799991,50716.29477864 2025-11-16,22:16:49.000,320,11083891,-795,0,1763331408,15147.778908489992,155.74552209000103,50716.19695896 2025-11-16,22:16:50.000,320,11084004,-795,0,1763331409,15147.644182290001,155.67503079000016,50715.88253856 2025-11-16,22:16:51.000,320,11083850,-795,0,1763331410,15147.745226940002,155.71027644000424,50715.95240976 2025-11-16,22:16:52.000,320,11083947,-795,0,1763331411,15147.853007899997,155.6045394899993,50716.2109332 2025-11-16,22:16:53.000,320,11083912,-795,0,1763331412,15147.906898380003,155.59749035999994,50716.40657256 2025-11-16,22:16:54.000,320,11083910,-795,0,1763331413,15147.859744209993,155.63978514000337,50716.36464984 2025-11-16,22:16:55.000,320,11083986,-795,0,1763331414,15147.873216829998,155.52699905999907,50716.399585440005 2025-11-16,22:16:56.000,320,11083982,-795,0,1763331415,15147.893425759998,155.55519558000378,50716.4554824 2025-11-16,22:16:57.000,320,11084078,-795,0,1763331416,15147.920370999993,155.5199499299997,50716.329714240004 2025-11-16,22:16:58.000,320,11083975,-795,0,1763331417,15147.920370999993,155.47765515000356,50716.448495280005 2025-11-16,22:16:59.000,320,11083868,-795,0,1763331418,15147.866480520002,155.49880254000163,50716.56028920001 2025-11-16,22:17:00.000,320,11083941,-795,0,1763331419,15147.637445979992,155.36486906999926,50715.93843552001 2025-11-16,22:17:01.000,320,11084052,-795,0,1763331420,15147.704809080002,155.37191819999862,50716.09215216 2025-11-16,22:17:02.000,320,11084151,-795,0,1763331421,15147.731754319997,155.3578199399999,50716.329714240004 2025-11-16,22:17:03.000,320,11084022,-795,0,1763331422,15147.664391220002,155.2591321200016,50716.329714240004 2025-11-16,22:17:04.000,320,11083936,-795,0,1763331423,15147.684600150002,155.30847603000439,50716.350675600006 2025-11-16,22:17:05.000,320,11083959,-795,0,1763331424,15147.650918599997,155.34372168000118,50716.25984304 2025-11-16,22:17:06.000,320,11084109,-795,0,1763331425,15147.704809080002,155.30847603000439,50716.17599760001 2025-11-16,22:17:07.000,320,11083972,-795,0,1763331426,15147.677863839992,155.43536037000013,50716.25984304 2025-11-16,22:17:08.000,320,11083984,-795,0,1763331427,15147.731754319997,155.4706060200042,50716.42753392 2025-11-16,22:17:09.000,320,11084162,-795,0,1763331428,15147.765435870002,155.51290080000035,50716.350675600006 2025-11-16,22:17:10.000,320,11084024,-795,0,1763331429,15147.48251085,155.39306559000397,50715.88253856 2025-11-16,22:17:11.000,320,11083988,-795,0,1763331430,15147.623973360001,155.4706060200042,50716.113113520005 2025-11-16,22:17:12.000,320,11084017,-795,0,1763331431,15147.698072769992,155.47765515000356,50716.33670136 2025-11-16,22:17:13.000,320,11083885,-795,0,1763331432,15147.684600150002,155.5692938400025,50716.48343088 2025-11-16,22:17:14.000,320,11084107,-795,0,1763331433,15147.711545389997,155.58339210000122,50716.32272712001 2025-11-16,22:17:15.000,320,11083988,-795,0,1763331434,15147.677863839992,155.4565077599982,50716.30176576001 2025-11-16,22:17:16.000,320,11084048,-795,0,1763331435,15147.684600150002,155.5199499299997,50716.231894560005 2025-11-16,22:17:17.000,320,11083895,-795,0,1763331436,15147.644182290001,155.61158861999866,50716.23888168 2025-11-16,22:17:18.000,320,11083914,-795,0,1763331437,15147.691336459997,155.68912904999888,50716.231894560005 2025-11-16,22:17:19.000,320,11083995,-795,0,1763331438,15147.650918599997,155.63978514000337,50716.30875288 2025-11-16,22:17:20.000,320,11084048,-795,0,1763331439,15147.610500739996,155.7314238300023,50716.22490744001 2025-11-16,22:17:21.000,320,11084107,-795,0,1763331440,15147.630709669997,155.79486600000382,50716.18997184 2025-11-16,22:17:22.000,320,11083961,-795,0,1763331441,15147.644182290001,155.8794555600034,50716.13407488001 2025-11-16,22:17:23.000,320,11083967,-795,0,1763331442,15147.684600150002,155.89355382000213,50716.33670136 2025-11-16,22:17:24.000,320,11084011,-795,0,1763331443,15147.583555500001,155.97109425000235,50716.17599760001 2025-11-16,22:17:25.000,320,11084042,-795,0,1763331444,15147.664391220002,155.92175033999956,50716.28779152 2025-11-16,22:17:26.000,320,11084092,-795,0,1763331445,15147.731754319997,155.90765208000084,50716.35766272 2025-11-16,22:17:27.000,320,11083956,-795,0,1763331446,15147.543137640001,155.9781433800017,50716.48343088 2025-11-16,22:17:28.000,320,11084119,-795,0,1763331447,15147.549873949996,155.95699599000363,50716.3856112 2025-11-16,22:17:29.000,320,11083950,-795,0,1763331448,15147.516192399991,156.11912598000345,50716.47644376 2025-11-16,22:17:30.000,320,11083901,-795,0,1763331449,15147.367993579996,156.09092945999873,50716.17599760001 2025-11-16,22:17:31.000,320,11083977,-795,0,1763331450,15147.29389416999,156.1261751100028,50716.17599760001 2025-11-16,22:17:32.000,320,11083963,-795,0,1763331451,15147.30063048,156.17551901999832,50716.34368848001 2025-11-16,22:17:33.000,320,11084087,-795,0,1763331452,15147.246739999995,156.2601085799979,50716.497405120004 2025-11-16,22:17:34.000,320,11083895,-795,0,1763331453,15147.165904279995,156.26715771000454,50716.50439224 2025-11-16,22:17:35.000,320,11084022,-795,0,1763331454,15147.07833225,156.2601085799979,50716.5253536 2025-11-16,22:17:36.000,320,11084071,-795,0,1763331455,15147.105277489994,156.2742068400039,50716.46246952 2025-11-16,22:17:37.000,320,11084062,-795,0,1763331456,15146.977287599999,156.42928770000435,50716.60221192 2025-11-16,22:17:38.000,320,11083978,-795,0,1763331457,15146.950342359989,156.35174727000413,50716.60221192 2025-11-16,22:17:39.000,320,11083949,-795,0,1763331458,15146.896451879998,156.35174727000413,50716.62317328 2025-11-16,22:17:40.000,320,11083942,-795,0,1763331459,15146.775198299998,156.408140309999,50716.36464984 2025-11-16,22:17:41.000,320,11083990,-795,0,1763331460,15146.674153649998,156.42223856999772,50716.34368848001 2025-11-16,22:17:42.000,320,11083985,-795,0,1763331461,15146.660681029993,156.49272986999858,50716.43452104 2025-11-16,22:17:43.000,320,11083968,-795,0,1763331462,15146.653944719998,156.6196142100016,50716.5952248 2025-11-16,22:17:44.000,320,11083951,-795,0,1763331463,15146.606790550002,156.7042037700012,50716.58125056 2025-11-16,22:17:45.000,320,11083966,-795,0,1763331464,15146.586581620002,156.75354768000398,50716.567276320005 2025-11-16,22:17:46.000,320,11084030,-795,0,1763331465,15146.519218519992,156.76059681000334,50716.6301604 2025-11-16,22:17:47.000,320,11083970,-795,0,1763331466,15146.404701250001,156.85928463000164,50716.7000316 2025-11-16,22:17:48.000,320,11083971,-795,0,1763331467,15146.384492320001,156.9297759300025,50716.75592856001 2025-11-16,22:17:49.000,320,11083775,-795,0,1763331468,15146.418173869992,157.00731636000273,50716.76291568 2025-11-16,22:17:50.000,320,11083943,-795,0,1763331469,15146.256502429991,157.0778076600036,50716.567276320005 2025-11-16,22:17:51.000,320,11083987,-795,0,1763331470,15146.216084569991,157.1623972200032,50716.55330208 2025-11-16,22:17:52.000,320,11084055,-795,0,1763331471,15146.12177623,157.24698678000277,50716.58125056 2025-11-16,22:17:53.000,320,11084021,-795,0,1763331472,15146.07462205999,157.28928155999893,50716.62317328 2025-11-16,22:17:54.000,320,11084038,-795,0,1763331473,15146.148721469996,157.4232150300013,50716.72798008001 2025-11-16,22:17:55.000,320,11084068,-795,0,1763331474,15146.088094679995,157.47960807000345,50716.81182552 2025-11-16,22:17:56.000,320,11083969,-795,0,1763331475,15146.14198516,157.54305023999768,50716.81881264 2025-11-16,22:17:57.000,320,11084003,-795,0,1763331476,15146.1015673,157.54305023999768,50716.665096000004 2025-11-16,22:17:58.000,320,11084100,-795,0,1763331477,15146.06114944,157.54305023999768,50716.6301604 2025-11-16,22:17:59.000,320,11084021,-795,0,1763331478,15146.027467889995,157.64878719000262,50716.6301604 2025-11-16,22:18:00.000,320,11083999,-795,0,1763331479,15145.96010479,157.6205906699979,50716.57426344 2025-11-16,22:18:01.000,320,11083954,-795,0,1763331480,15145.96010479,157.55714850000368,50716.58823768001 2025-11-16,22:18:02.000,320,11083985,-795,0,1763331481,15145.987050029995,157.6346889300039,50716.67208312 2025-11-16,22:18:03.000,320,11084058,-795,0,1763331482,15145.87926907,157.5219028499996,50716.48343088 2025-11-16,22:18:04.000,320,11084016,-795,0,1763331483,15145.89274168999,157.5853450200011,50716.56028920001 2025-11-16,22:18:05.000,320,11083928,-795,0,1763331484,15145.93315954999,157.56419763000304,50716.74894144 2025-11-16,22:18:06.000,320,11084022,-795,0,1763331485,15145.91968693,157.5712467600024,50716.74195432 2025-11-16,22:18:07.000,320,11083963,-795,0,1763331486,15145.906214309995,157.54305023999768,50716.7000316 2025-11-16,22:18:08.000,320,11084027,-795,0,1763331487,15145.91968693,157.5853450200011,50716.67907024001 2025-11-16,22:18:09.000,320,11084035,-795,0,1763331488,15145.91295061999,157.55714850000368,50716.7699028 2025-11-16,22:18:10.000,320,11084035,-795,0,1763331489,15145.825378589994,157.50075546000153,50716.60919904001 2025-11-16,22:18:11.000,320,11083939,-795,0,1763331490,15145.778224419999,157.52895197999896,50716.49041800001 2025-11-16,22:18:12.000,320,11084077,-795,0,1763331491,15145.85232382999,157.53600110999832,50716.60221192 2025-11-16,22:18:13.000,320,11083957,-795,0,1763331492,15145.89274168999,157.59944327999983,50716.58125056 2025-11-16,22:18:14.000,320,11084007,-795,0,1763331493,15145.926423239995,157.64878719000262,50716.5952248 2025-11-16,22:18:15.000,320,11084057,-795,0,1763331494,15145.886005379994,157.64173806000326,50716.62317328 2025-11-16,22:18:16.000,320,11083927,-795,0,1763331495,15145.93315954999,157.6699345800007,50716.7000316 2025-11-16,22:18:17.000,320,11084026,-795,0,1763331496,15145.987050029995,157.66288545000134,50716.75592856001 2025-11-16,22:18:18.000,320,11084056,-795,0,1763331497,15146.00052265,157.71222936000413,50716.81881264 2025-11-16,22:18:19.000,320,11083991,-795,0,1763331498,15145.946632169995,157.65583632000198,50716.7000316 2025-11-16,22:18:20.000,320,11084036,-795,0,1763331499,15145.87253275999,157.61354153999855,50716.518366480006 2025-11-16,22:18:21.000,320,11084025,-795,0,1763331500,15145.818642279999,157.6346889300039,50716.518366480006 2025-11-16,22:18:22.000,320,11084018,-795,0,1763331501,15145.764751799994,157.66288545000134,50716.53932784001 2025-11-16,22:18:23.000,320,11083986,-795,0,1763331502,15145.825378589994,157.67698371000006,50716.7000316 2025-11-16,22:18:24.000,320,11083956,-795,0,1763331503,15145.717597629999,157.71222936000413,50716.56028920001 2025-11-16,22:18:25.000,320,11083986,-795,0,1763331504,15145.737806559999,157.69108196999878,50716.686057360006 2025-11-16,22:18:26.000,320,11083941,-795,0,1763331505,15145.697388699999,157.69813109999814,50716.53234072 2025-11-16,22:18:27.000,320,11083985,-795,0,1763331506,15145.690652389989,157.64878719000262,50716.63714752001 2025-11-16,22:18:28.000,320,11084095,-795,0,1763331507,15145.636761909998,157.69108196999878,50716.60221192 2025-11-16,22:18:29.000,320,11083999,-795,0,1763331508,15145.643498219993,157.69813109999814,50716.62317328 2025-11-16,22:18:30.000,320,11083980,-795,0,1763331509,15145.495299399998,157.69108196999878,50716.43452104 2025-11-16,22:18:31.000,320,11084007,-795,0,1763331510,15145.481826779993,157.72632762000285,50716.50439224 2025-11-16,22:18:32.000,320,11084014,-795,0,1763331511,15145.421199989993,157.7192784900035,50716.35766272 2025-11-16,22:18:33.000,320,11083943,-795,0,1763331512,15145.508772019988,157.77567152999836,50716.62317328 2025-11-16,22:18:34.000,320,11084005,-795,0,1763331513,15145.461617849993,157.768622399999,50716.67907024001 2025-11-16,22:18:35.000,320,11083922,-795,0,1763331514,15145.454881539998,157.77567152999836,50716.67907024001 2025-11-16,22:18:36.000,320,11084045,-795,0,1763331515,15145.380782129992,157.79681892000372,50716.62317328 2025-11-16,22:18:37.000,320,11084000,-795,0,1763331516,15145.387518440002,157.8532119599986,50716.58823768001 2025-11-16,22:18:38.000,320,11084052,-795,0,1763331517,15145.333627959997,157.90960500000074,50716.7000316 2025-11-16,22:18:39.000,320,11083971,-795,0,1763331518,15145.286473790002,157.92370325999946,50716.616186160005 2025-11-16,22:18:40.000,320,11083997,-795,0,1763331519,15145.145011280001,157.87435935000394,50716.42753392 2025-11-16,22:18:41.000,320,11084055,-795,0,1763331520,15145.131538659996,157.90255587000138,50716.46945664001 2025-11-16,22:18:42.000,320,11083979,-795,0,1763331521,15145.070911869996,157.90960500000074,50716.46945664001 2025-11-16,22:18:43.000,320,11083970,-795,0,1763331522,15145.010285079996,157.9448506500048,50716.42753392 2025-11-16,22:18:44.000,320,11083987,-795,0,1763331523,15145.010285079996,157.9166541300001,50716.48343088 2025-11-16,22:18:45.000,320,11083992,-795,0,1763331524,15144.94292198,157.9659980400029,50716.46246952 2025-11-16,22:18:46.000,320,11084015,-795,0,1763331525,15144.92271305,157.99419456000032,50716.50439224 2025-11-16,22:18:47.000,320,11083977,-795,0,1763331526,15144.85534994999,158.00829281999904,50716.3856112 2025-11-16,22:18:48.000,320,11084058,-795,0,1763331527,15144.808195779995,158.0435384700031,50716.378624080004 2025-11-16,22:18:49.000,320,11083973,-795,0,1763331528,15144.77451422999,158.0435384700031,50716.378624080004 2025-11-16,22:18:50.000,320,11083948,-795,0,1763331529,15144.686942199995,158.0646858600012,50716.26683016 2025-11-16,22:18:51.000,320,11083946,-795,0,1763331530,15144.646524339994,158.10698064000462,50716.25285592001 2025-11-16,22:18:52.000,320,11084025,-795,0,1763331531,15144.67346957999,158.12107890000334,50716.2109332 2025-11-16,22:18:53.000,320,11084019,-795,0,1763331532,15144.707151129995,158.14927542000078,50716.30176576001 2025-11-16,22:18:54.000,320,11083989,-795,0,1763331533,15144.68020589,158.1774719399982,50716.350675600006 2025-11-16,22:18:55.000,320,11083986,-795,0,1763331534,15144.6195791,158.21271759000228,50716.40657256 2025-11-16,22:18:56.000,320,11083994,-795,0,1763331535,15144.63305171999,158.2620614999978,50716.39259832001 2025-11-16,22:18:57.000,320,11083951,-795,0,1763331536,15144.606106479994,158.2620614999978,50716.29477864 2025-11-16,22:18:58.000,320,11084013,-795,0,1763331537,15144.579161239999,158.2620614999978,50716.3856112 2025-11-16,22:18:59.000,320,11083983,-795,0,1763331538,15144.666733269994,158.2620614999978,50716.37163696001 2025-11-16,22:19:00.000,320,11084058,-795,0,1763331539,15144.565688619994,158.24091410999972,50716.26683016 2025-11-16,22:19:01.000,320,11084048,-795,0,1763331540,15144.55221599999,158.3255036699993,50716.15503624001 2025-11-16,22:19:02.000,320,11084006,-795,0,1763331541,15144.565688619994,158.33255279999867,50716.15503624001 2025-11-16,22:19:03.000,320,11083926,-795,0,1763331542,15144.558952309999,158.33255279999867,50716.10612640001 2025-11-16,22:19:04.000,320,11084007,-795,0,1763331543,15144.68020589,158.4241914900049,50716.3856112 2025-11-16,22:19:05.000,320,11084018,-795,0,1763331544,15144.666733269994,158.43124062000425,50716.32272712001 2025-11-16,22:19:06.000,320,11083984,-795,0,1763331545,15144.6195791,158.4735354000004,50716.22490744001 2025-11-16,22:19:07.000,320,11084033,-795,0,1763331546,15144.666733269994,158.48058452999976,50716.09215216 2025-11-16,22:19:08.000,320,11083976,-795,0,1763331547,15144.63305171999,158.57927234999806,50716.2109332 2025-11-16,22:19:09.000,320,11083967,-795,0,1763331548,15144.6195791,158.61451800000214,50716.20394608001 2025-11-16,22:19:10.000,320,11083904,-795,0,1763331549,15144.538743379999,158.60746887000278,50716.05022944 2025-11-16,22:19:11.000,320,11083994,-795,0,1763331550,15144.585897549994,158.69205843000236,50716.08516504001 2025-11-16,22:19:12.000,320,11083960,-795,0,1763331551,15144.538743379999,158.71320582000044,50716.12010064 2025-11-16,22:19:13.000,320,11083956,-795,0,1763331552,15144.579161239999,158.7695988600026,50716.08516504001 2025-11-16,22:19:14.000,320,11083982,-795,0,1763331553,15144.505061829994,158.76254973000323,50716.04324232 2025-11-16,22:19:15.000,320,11084029,-795,0,1763331554,15144.505061829994,158.76254973000323,50716.25984304 2025-11-16,22:19:16.000,320,11084000,-795,0,1763331555,15144.484852899994,158.79074625000067,50716.25984304 2025-11-16,22:19:17.000,320,11083980,-795,0,1763331556,15144.491589209989,158.76254973000323,50716.13407488001 2025-11-16,22:19:18.000,320,11083997,-795,0,1763331557,15144.444435039994,158.77664799000195,50716.2458688 2025-11-16,22:19:19.000,320,11084016,-795,0,1763331558,15144.390544559988,158.82599190000474,50716.21792032 2025-11-16,22:19:20.000,320,11084020,-795,0,1763331559,15144.188455260002,158.84009016000346,50715.826641600004 2025-11-16,22:19:21.000,320,11083968,-795,0,1763331560,15144.235609429998,158.89648319999833,50716.05022944 2025-11-16,22:19:22.000,320,11083923,-795,0,1763331561,15144.228873120002,158.94582711000112,50716.09215216 2025-11-16,22:19:23.000,320,11083998,-795,0,1763331562,15144.228873120002,158.9951710200039,50716.13407488001 2025-11-16,22:19:24.000,320,11083963,-795,0,1763331563,15144.188455260002,159.04451492999942,50716.113113520005 2025-11-16,22:19:25.000,320,11083977,-795,0,1763331564,15144.181718949993,159.08680971000285,50716.18997184 2025-11-16,22:19:26.000,320,11084046,-795,0,1763331565,15144.181718949993,159.10090797000157,50716.280804400005 2025-11-16,22:19:27.000,320,11083891,-795,0,1763331566,15144.195191569997,159.12205535999965,50716.182984720006 2025-11-16,22:19:28.000,320,11084010,-795,0,1763331567,15144.154773709997,159.20664491999923,50716.23888168 2025-11-16,22:19:29.000,320,11083964,-795,0,1763331568,15144.161510019992,159.22074317999795,50716.22490744001 2025-11-16,22:19:30.000,320,11083925,-795,0,1763331569,15144.020047509992,159.19959578999988,50715.9314484 2025-11-16,22:19:31.000,320,11083967,-795,0,1763331570,15144.073937989997,159.23484144000395,50715.95240976 2025-11-16,22:19:32.000,320,11083985,-795,0,1763331571,15144.094146919997,159.29123447999882,50716.17599760001 2025-11-16,22:19:33.000,320,11084015,-795,0,1763331572,15144.127828470002,159.2771362200001,50716.09913928 2025-11-16,22:19:34.000,320,11083992,-795,0,1763331573,15144.094146919997,159.29828360999818,50716.22490744001 2025-11-16,22:19:35.000,320,11083998,-795,0,1763331574,15144.121092159992,159.3264801300029,50716.141062 2025-11-16,22:19:36.000,320,11083988,-795,0,1763331575,15144.067201680002,159.33352926000225,50716.113113520005 2025-11-16,22:19:37.000,320,11084055,-795,0,1763331576,15144.114355849997,159.29828360999818,50715.92446128 2025-11-16,22:19:38.000,320,11084039,-795,0,1763331577,15144.127828470002,159.3758240399984,50716.12010064 2025-11-16,22:19:39.000,320,11084020,-795,0,1763331578,15144.100883229992,159.41811882000184,50716.09215216 2025-11-16,22:19:40.000,320,11084020,-795,0,1763331579,15144.013311199997,159.3405783900016,50715.91747416001 2025-11-16,22:19:41.000,320,11083972,-795,0,1763331580,15144.026783820002,159.39697143000376,50715.93843552001 2025-11-16,22:19:42.000,320,11084013,-795,0,1763331581,15144.046992750002,159.4251679500012,50715.98734536001 2025-11-16,22:19:43.000,320,11084005,-795,0,1763331582,15144.134564779997,159.474511860004,50716.17599760001 2025-11-16,22:19:44.000,320,11084043,-795,0,1763331583,15144.134564779997,159.44631533999927,50716.09913928 2025-11-16,22:19:45.000,320,11084024,-795,0,1763331584,15144.134564779997,159.49565925000206,50716.10612640001 2025-11-16,22:19:46.000,320,11083971,-795,0,1763331585,15144.148037400002,159.50975751000078,50716.141062 2025-11-16,22:19:47.000,320,11083981,-795,0,1763331586,15144.114355849997,159.49565925000206,50715.95240976 2025-11-16,22:19:48.000,320,11084013,-795,0,1763331587,15144.094146919997,159.58024881000165,50715.994332480004 2025-11-16,22:19:49.000,320,11084024,-795,0,1763331588,15144.114355849997,159.62959272000444,50716.015293840006 2025-11-16,22:19:50.000,320,11083936,-795,0,1763331589,15144.073937989997,159.6225435899978,50715.88253856 2025-11-16,22:19:51.000,320,11084030,-795,0,1763331590,15144.033520129997,159.6718875000006,50715.84061584001 2025-11-16,22:19:52.000,320,11083992,-795,0,1763331591,15143.993102269997,159.65778924000188,50715.88952568001 2025-11-16,22:19:53.000,320,11084006,-795,0,1763331592,15144.067201680002,159.70713315000467,50716.015293840006 2025-11-16,22:19:54.000,320,11084006,-795,0,1763331593,15144.080674299992,159.74237880000146,50716.02228096 2025-11-16,22:19:55.000,320,11084039,-795,0,1763331594,15144.094146919997,159.72123141000338,50715.959396879996 2025-11-16,22:19:56.000,320,11083996,-795,0,1763331595,15144.080674299992,159.75647706000018,50715.945422640005 2025-11-16,22:19:57.000,320,11084002,-795,0,1763331596,15144.107619540002,159.7353296700021,50715.826641600004 2025-11-16,22:19:58.000,320,11083995,-795,0,1763331597,15144.033520129997,159.84811574999912,50715.88952568001 2025-11-16,22:19:59.000,320,11083987,-795,0,1763331598,15144.033520129997,159.86221400999784,50715.87555144 2025-11-16,22:20:00.000,320,11083999,-795,0,1763331599,15143.912266549996,159.87631227000384,50715.71484768 2025-11-16,22:20:01.000,320,11084057,-795,0,1763331600,15143.898793929991,159.91860705,50715.70786056 2025-11-16,22:20:02.000,320,11083942,-795,0,1763331601,15143.892057619996,159.96795096000278,50715.679912080006 2025-11-16,22:20:03.000,320,11083998,-795,0,1763331602,15143.919002859991,159.9820492200015,50715.7567704 2025-11-16,22:20:04.000,320,11084028,-795,0,1763331603,15143.885321310001,160.01024573999894,50715.728821920005 2025-11-16,22:20:05.000,320,11083999,-795,0,1763331604,15143.939211789992,160.07368791000044,50715.8615772 2025-11-16,22:20:06.000,320,11084005,-795,0,1763331605,15143.919002859991,160.06663878000109,50715.896512800005 2025-11-16,22:20:07.000,320,11083954,-795,0,1763331606,15143.871848689996,160.1300809500026,50715.81266736 2025-11-16,22:20:08.000,320,11083963,-795,0,1763331607,15143.885321310001,160.10893356000452,50715.81266736 2025-11-16,22:20:09.000,320,11084013,-795,0,1763331608,15143.84490345,160.10893356000452,50715.92446128 2025-11-16,22:20:10.000,320,11083925,-795,0,1763331609,15143.69670462999,160.10188442999788,50715.70786056 2025-11-16,22:20:11.000,320,11083992,-795,0,1763331610,15143.710177249995,160.1300809500026,50715.70786056 2025-11-16,22:20:12.000,320,11083967,-795,0,1763331611,15143.68323201,160.18647399000474,50715.60305376001 2025-11-16,22:20:13.000,320,11083962,-795,0,1763331612,15143.750595109996,160.1794248599981,50715.86856432001 2025-11-16,22:20:14.000,320,11083971,-795,0,1763331613,15143.730386179996,160.25696528999833,50715.826641600004 2025-11-16,22:20:15.000,320,11084012,-795,0,1763331614,15143.710177249995,160.24991615999897,50715.79869312001 2025-11-16,22:20:16.000,320,11083972,-795,0,1763331615,15143.66302308,160.24991615999897,50715.76375752 2025-11-16,22:20:17.000,320,11084022,-795,0,1763331616,15143.750595109996,160.2781126800037,50715.81965448001 2025-11-16,22:20:18.000,320,11083988,-795,0,1763331617,15143.72364987,160.27106355000433,50715.81965448001 2025-11-16,22:20:19.000,320,11084034,-795,0,1763331618,15143.77754034999,160.30630920000112,50715.777731760005 2025-11-16,22:20:20.000,320,11083999,-795,0,1763331619,15143.76406773,160.27106355000433,50715.617028 2025-11-16,22:20:21.000,320,11084018,-795,0,1763331620,15143.797749279991,160.27106355000433,50715.77074464001 2025-11-16,22:20:22.000,320,11083963,-795,0,1763331621,15143.797749279991,160.32040745999984,50715.70786056 2025-11-16,22:20:23.000,320,11084004,-795,0,1763331622,15143.871848689996,160.33450571999856,50715.79869312001 2025-11-16,22:20:24.000,320,11083995,-795,0,1763331623,15143.905530240001,160.42614441000478,50715.80568024 2025-11-16,22:20:25.000,320,11084005,-795,0,1763331624,15143.925739170001,160.38384963000135,50715.826641600004 2025-11-16,22:20:26.000,320,11084048,-795,0,1763331625,15143.925739170001,160.45434093000222,50715.777731760005 2025-11-16,22:20:27.000,320,11083992,-795,0,1763331626,15143.939211789992,160.45434093000222,50715.7567704 2025-11-16,22:20:28.000,320,11084039,-795,0,1763331627,15143.905530240001,160.489586579999,50715.65196360001 2025-11-16,22:20:29.000,320,11084002,-795,0,1763331628,15143.939211789992,160.49663570999837,50715.679912080006 2025-11-16,22:20:30.000,320,11084047,-795,0,1763331629,15143.912266549996,160.48253744999965,50715.561131040005 2025-11-16,22:20:31.000,320,11083999,-795,0,1763331630,15143.878584999991,160.50368483999773,50715.561131040005 2025-11-16,22:20:32.000,320,11083962,-795,0,1763331631,15143.878584999991,160.51073397000437,50715.58907952 2025-11-16,22:20:33.000,320,11083995,-795,0,1763331632,15143.885321310001,160.5741761399986,50715.59606664 2025-11-16,22:20:34.000,320,11083983,-795,0,1763331633,15143.932475479996,160.58122526999796,50715.791705999996 2025-11-16,22:20:35.000,320,11084029,-795,0,1763331634,15143.885321310001,160.59532353000395,50715.679912080006 2025-11-16,22:20:36.000,320,11083995,-795,0,1763331635,15143.82469452,160.6235200500014,50715.67292496001 2025-11-16,22:20:37.000,320,11084050,-795,0,1763331636,15143.80448559,160.64466743999947,50715.72183480001 2025-11-16,22:20:38.000,320,11084021,-795,0,1763331637,15143.77754034999,160.71515874000033,50715.67292496001 2025-11-16,22:20:39.000,320,11083984,-795,0,1763331638,15143.76406773,160.71515874000033,50715.70087344001 2025-11-16,22:20:40.000,320,11083992,-795,0,1763331639,15143.629341529995,160.77155178000248,50715.50523408001 2025-11-16,22:20:41.000,320,11084001,-795,0,1763331640,15143.62260522,160.76450265000312,50715.50523408001 2025-11-16,22:20:42.000,320,11084003,-795,0,1763331641,15143.63607783999,160.820895689998,50715.70786056 2025-11-16,22:20:43.000,320,11084033,-795,0,1763331642,15143.629341529995,160.85614134000207,50715.64497648 2025-11-16,22:20:44.000,320,11084020,-795,0,1763331643,15143.57545104999,160.89843611999822,50715.51920832 2025-11-16,22:20:45.000,320,11083897,-795,0,1763331644,15143.58218736,160.89138698999886,50715.49824696 2025-11-16,22:20:46.000,320,11083982,-795,0,1763331645,15143.568714739995,160.91958351000358,50715.53318256001 2025-11-16,22:20:47.000,320,11084027,-795,0,1763331646,15143.57545104999,160.95482916000037,50715.679912080006 2025-11-16,22:20:48.000,320,11084016,-795,0,1763331647,15143.548505809995,160.99007481000444,50715.70087344001 2025-11-16,22:20:49.000,320,11083897,-795,0,1763331648,15143.53503318999,160.97597654999845,50715.7567704 2025-11-16,22:20:50.000,320,11084039,-795,0,1763331649,15143.447461159994,161.00417307000316,50715.53318256001 2025-11-16,22:20:51.000,320,11083966,-795,0,1763331650,15143.42051592,161.06056610999804,50715.44933712 2025-11-16,22:20:52.000,320,11084045,-795,0,1763331651,15143.400306989999,161.05351697999868,50715.57510528 2025-11-16,22:20:53.000,320,11083937,-795,0,1763331652,15143.39357067999,161.07466437000403,50715.58907952 2025-11-16,22:20:54.000,320,11084018,-795,0,1763331653,15143.366625439994,161.0958117600021,50715.44933712 2025-11-16,22:20:55.000,320,11084011,-795,0,1763331654,15143.37336174999,161.12400827999954,50715.41440152001 2025-11-16,22:20:56.000,320,11084012,-795,0,1763331655,15143.319471269999,161.13810653999826,50715.43536288001 2025-11-16,22:20:57.000,320,11084006,-795,0,1763331656,15143.279053409999,161.1804013200017,50715.43536288001 2025-11-16,22:20:58.000,320,11083982,-795,0,1763331657,15143.359889129999,161.23679436000384,50715.56811816 2025-11-16,22:20:59.000,320,11083992,-795,0,1763331658,15143.292526029989,161.1944995800004,50715.55414392001 2025-11-16,22:21:00.000,320,11084010,-795,0,1763331659,15143.285789719994,161.2438434900032,50715.44933712 2025-11-16,22:21:01.000,320,11084003,-795,0,1763331660,15143.211690309989,161.2156469699985,50715.33754320001 2025-11-16,22:21:02.000,320,11084007,-795,0,1763331661,15143.164536139993,161.2156469699985,50715.323568960004 2025-11-16,22:21:03.000,320,11083983,-795,0,1763331662,15143.191481379989,161.25794175000192,50715.393440160005 2025-11-16,22:21:04.000,320,11083978,-795,0,1763331663,15143.164536139993,161.23679436000384,50715.442350000005 2025-11-16,22:21:05.000,320,11083989,-795,0,1763331664,15143.198217689998,161.27908914,50715.43536288001 2025-11-16,22:21:06.000,320,11084032,-795,0,1763331665,15143.124118279993,161.27204001000064,50715.38645304001 2025-11-16,22:21:07.000,320,11083999,-795,0,1763331666,15143.157799829998,161.29318739999871,50715.57510528 2025-11-16,22:21:08.000,320,11084017,-795,0,1763331667,15143.151063519988,161.27204001000064,50715.512221200006 2025-11-16,22:21:09.000,320,11083970,-795,0,1763331668,15143.103909349993,161.32138392000343,50715.55414392001 2025-11-16,22:21:10.000,320,11083961,-795,0,1763331669,15143.056755179998,161.30023652999807,50715.50523408001 2025-11-16,22:21:11.000,320,11084022,-795,0,1763331670,15143.043282559993,161.31433479000407,50715.44933712 2025-11-16,22:21:12.000,320,11083983,-795,0,1763331671,15142.922028979992,161.35662957000022,50715.43536288001 2025-11-16,22:21:13.000,320,11084060,-795,0,1763331672,15142.955710529997,161.35662957000022,50715.48427272001 2025-11-16,22:21:14.000,320,11083979,-795,0,1763331673,15142.942237909992,161.36367869999958,50715.512221200006 2025-11-16,22:21:15.000,320,11083994,-795,0,1763331674,15142.922028979992,161.405973480003,50715.512221200006 2025-11-16,22:21:16.000,320,11084020,-795,0,1763331675,15142.908556360002,161.34958044000086,50715.491259840004 2025-11-16,22:21:17.000,320,11083901,-795,0,1763331676,15142.874874809997,161.34958044000086,50715.4772856 2025-11-16,22:21:18.000,320,11084015,-795,0,1763331677,15142.928765290002,161.28613826999936,50715.42837576 2025-11-16,22:21:19.000,320,11084073,-795,0,1763331678,15142.834456949997,161.28613826999936,50715.41440152001 2025-11-16,22:21:20.000,320,11083996,-795,0,1763331679,15142.672785509996,161.30023652999807,50715.19780080001 2025-11-16,22:21:21.000,320,11083958,-795,0,1763331680,15142.726675990001,161.22974523000448,50715.30959472 2025-11-16,22:21:22.000,320,11084021,-795,0,1763331681,15142.706467060001,161.1944995800004,50715.31658184001 2025-11-16,22:21:23.000,320,11084051,-795,0,1763331682,15142.713203369996,161.27204001000064,50715.18382656 2025-11-16,22:21:24.000,320,11083980,-795,0,1763331683,15142.807511710002,161.27204001000064,50715.42837576 2025-11-16,22:21:25.000,320,11083998,-795,0,1763331684,15142.773830159997,161.32138392000343,50715.42837576 2025-11-16,22:21:26.000,320,11083992,-795,0,1763331685,15142.767093850001,161.27908914,50715.48427272001 2025-11-16,22:21:27.000,320,11084014,-795,0,1763331686,15142.794039089997,161.34958044000086,50715.48427272001 2025-11-16,22:21:28.000,320,11084029,-795,0,1763331687,15142.787302780001,161.30023652999807,50715.33055608 2025-11-16,22:21:29.000,320,11084011,-795,0,1763331688,15142.767093850001,161.38482608999766,50715.442350000005 2025-11-16,22:21:30.000,320,11083959,-795,0,1763331689,15142.767093850001,161.36367869999958,50715.3724788 2025-11-16,22:21:31.000,320,11084011,-795,0,1763331690,15142.719939679992,161.4271208700011,50715.26068488 2025-11-16,22:21:32.000,320,11084012,-795,0,1763331691,15142.753621229996,161.45531738999853,50715.23972352 2025-11-16,22:21:33.000,320,11084000,-795,0,1763331692,15142.841193259992,161.47646478000388,50715.344530320006 2025-11-16,22:21:34.000,320,11083977,-795,0,1763331693,15142.915292669997,161.48351391000324,50715.42138864 2025-11-16,22:21:35.000,320,11084046,-795,0,1763331694,15142.874874809997,161.5258086899994,50715.40042728 2025-11-16,22:21:36.000,320,11084005,-795,0,1763331695,15142.868138500002,161.53285781999875,50715.47029848 2025-11-16,22:21:37.000,320,11084023,-795,0,1763331696,15142.908556360002,161.5892508600009,50715.491259840004 2025-11-16,22:21:38.000,320,11083993,-795,0,1763331697,15142.962446839992,161.54695608000475,50715.40042728 2025-11-16,22:21:39.000,320,11083991,-795,0,1763331698,15142.915292669997,161.59629999000026,50715.41440152001 2025-11-16,22:21:40.000,320,11083976,-795,0,1763331699,15142.868138500002,161.56810347000282,50715.3026076 2025-11-16,22:21:41.000,320,11083964,-795,0,1763331700,15142.928765290002,161.5540052100041,50715.344530320006 2025-11-16,22:21:42.000,320,11083972,-795,0,1763331701,15142.935501599997,161.61039824999898,50715.29562048001 2025-11-16,22:21:43.000,320,11083922,-795,0,1763331702,15142.996128389997,161.58220173000154,50715.47029848 2025-11-16,22:21:44.000,320,11083926,-795,0,1763331703,15143.043282559993,161.56105434000347,50715.49824696 2025-11-16,22:21:45.000,320,11084024,-795,0,1763331704,15143.076964109998,161.57515260000218,50715.46331136001 2025-11-16,22:21:46.000,320,11084043,-795,0,1763331705,15143.076964109998,161.5399069499981,50715.456324239996 2025-11-16,22:21:47.000,320,11084024,-795,0,1763331706,15143.070227799988,161.5540052100041,50715.4772856 2025-11-16,22:21:48.000,320,11084047,-795,0,1763331707,15143.103909349993,161.47646478000388,50715.37946592 2025-11-16,22:21:49.000,320,11084003,-795,0,1763331708,15143.063491489993,161.5258086899994,50715.49824696 2025-11-16,22:21:50.000,320,11083908,-795,0,1763331709,15142.962446839992,161.4623665199979,50715.19081368 2025-11-16,22:21:51.000,320,11083999,-795,0,1763331710,15142.975919459997,161.4905630400026,50715.1628652 2025-11-16,22:21:52.000,320,11084024,-795,0,1763331711,15143.009601010002,161.46941565000452,50715.16985232001 2025-11-16,22:21:53.000,320,11083964,-795,0,1763331712,15143.056755179998,161.4271208700011,50715.323568960004 2025-11-16,22:21:54.000,320,11083996,-795,0,1763331713,15143.056755179998,161.48351391000324,50715.35850456 2025-11-16,22:21:55.000,320,11083974,-795,0,1763331714,15143.050018870003,161.53285781999875,50715.24671064001 2025-11-16,22:21:56.000,320,11083929,-795,0,1763331715,15143.002864699993,161.51171043000068,50715.24671064001 2025-11-16,22:21:57.000,320,11083951,-795,0,1763331716,15143.036546249998,161.56105434000347,50715.344530320006 2025-11-16,22:21:58.000,320,11084014,-795,0,1763331717,15143.023073629993,161.51171043000068,50715.2327364 2025-11-16,22:21:59.000,320,11083994,-795,0,1763331718,15142.962446839992,161.59629999000026,50715.344530320006 2025-11-16,22:22:00.000,320,11083992,-795,0,1763331719,15142.841193259992,161.6244965099977,50715.106968240005 2025-11-16,22:22:01.000,320,11084020,-795,0,1763331720,15142.780566469992,161.6879386799992,50715.07203264 2025-11-16,22:22:02.000,320,11083962,-795,0,1763331721,15142.692994439996,161.73023346000264,50715.106968240005 2025-11-16,22:22:03.000,320,11084026,-795,0,1763331722,15142.827720640002,161.74433172000136,50715.31658184001 2025-11-16,22:22:04.000,320,11083974,-795,0,1763331723,15142.753621229996,161.76547910999943,50715.323568960004 2025-11-16,22:22:05.000,320,11084018,-795,0,1763331724,15142.699730749991,161.79367563000415,50715.344530320006 2025-11-16,22:22:06.000,320,11083995,-795,0,1763331725,15142.60542241,161.85711779999838,50715.26767200001 2025-11-16,22:22:07.000,320,11083992,-795,0,1763331726,15142.578477169991,161.86416692999774,50715.35151744 2025-11-16,22:22:08.000,320,11083999,-795,0,1763331727,15142.51785037999,161.85006866999902,50715.155878080004 2025-11-16,22:22:09.000,320,11083980,-795,0,1763331728,15142.511114069996,161.94170735999796,50715.24671064001 2025-11-16,22:22:10.000,320,11084034,-795,0,1763331729,15142.349442629995,161.95580562000396,50715.08600688 2025-11-16,22:22:11.000,320,11083992,-795,0,1763331730,15142.35617893999,161.9981004000001,50715.2327364 2025-11-16,22:22:12.000,320,11083966,-795,0,1763331731,15142.34270632,162.08973908999906,50715.33055608 2025-11-16,22:22:13.000,320,11083919,-795,0,1763331732,15142.31576107999,162.12498474000313,50715.40042728 2025-11-16,22:22:14.000,320,11083972,-795,0,1763331733,15142.31576107999,162.17432864999864,50715.35151744 2025-11-16,22:22:15.000,320,11083982,-795,0,1763331734,15142.23492535999,162.18842691000464,50715.33055608 2025-11-16,22:22:16.000,320,11084049,-795,0,1763331735,15142.22145274,162.17432864999864,50715.35151744 2025-11-16,22:22:17.000,320,11083979,-795,0,1763331736,15142.20124381,162.22367256000143,50715.323568960004 2025-11-16,22:22:18.000,320,11083966,-795,0,1763331737,15142.181034879999,162.26596734000486,50715.33055608 2025-11-16,22:22:19.000,320,11083995,-795,0,1763331738,15142.160825949999,162.2941638600023,50715.36549168001 2025-11-16,22:22:20.000,320,11084001,-795,0,1763331739,15142.039572369998,162.30826212000102,50715.19081368 2025-11-16,22:22:21.000,320,11084008,-795,0,1763331740,15141.992418199989,162.28006560000358,50715.07203264 2025-11-16,22:22:22.000,320,11083958,-795,0,1763331741,15141.985681889993,162.26596734000486,50715.14190384 2025-11-16,22:22:23.000,320,11084021,-795,0,1763331742,15141.945264029993,162.25891820999823,50715.18382656 2025-11-16,22:22:24.000,320,11083978,-795,0,1763331743,15141.952000339988,162.2941638600023,50715.225749280005 2025-11-16,22:22:25.000,320,11083979,-795,0,1763331744,15141.891373549988,162.30826212000102,50715.19780080001 2025-11-16,22:22:26.000,320,11083990,-795,0,1763331745,15141.898109859998,162.3435077699978,50715.323568960004 2025-11-16,22:22:27.000,320,11084020,-795,0,1763331746,15141.857691999998,162.3576060300038,50715.2327364 2025-11-16,22:22:28.000,320,11083951,-795,0,1763331747,15141.850955689988,162.33645863999845,50715.225749280005 2025-11-16,22:22:29.000,320,11083996,-795,0,1763331748,15141.891373549988,162.37875342000189,50715.30959472 2025-11-16,22:22:30.000,320,11083927,-795,0,1763331749,15141.716229489997,162.32236037999974,50715.03010992001 2025-11-16,22:22:31.000,320,11084024,-795,0,1763331750,15141.763383659993,162.33645863999845,50715.07203264 2025-11-16,22:22:32.000,320,11084030,-795,0,1763331751,15141.716229489997,162.31531125000038,50715.009148560006 2025-11-16,22:22:33.000,320,11084009,-795,0,1763331752,15141.783592589993,162.31531125000038,50715.155878080004 2025-11-16,22:22:34.000,320,11083985,-795,0,1763331753,15141.824010449993,162.2941638600023,50715.26068488 2025-11-16,22:22:35.000,320,11083986,-795,0,1763331754,15141.783592589993,162.27301647000422,50715.176839440006 2025-11-16,22:22:36.000,320,11084000,-795,0,1763331755,15141.763383659993,162.25186907999887,50715.20478792 2025-11-16,22:22:37.000,320,11083980,-795,0,1763331756,15141.722965799992,162.23777082000015,50715.20478792 2025-11-16,22:22:38.000,320,11083988,-795,0,1763331757,15141.702756869992,162.2095743000027,50715.14190384 2025-11-16,22:22:39.000,320,11083996,-795,0,1763331758,15141.749911040002,162.181377779998,50715.25369776 2025-11-16,22:22:40.000,320,11083847,-795,0,1763331759,15141.635393769997,162.11793561000377,50715.11395536 2025-11-16,22:22:41.000,320,11084016,-795,0,1763331760,15141.662339009992,162.10383734999778,50715.120942479996 2025-11-16,22:22:42.000,320,11083976,-795,0,1763331761,15141.709493180002,162.09678821999842,50715.106968240005 2025-11-16,22:22:43.000,320,11084002,-795,0,1763331762,15141.722965799992,162.08973908999906,50715.21876216001 2025-11-16,22:22:44.000,320,11084040,-795,0,1763331763,15141.722965799992,162.09678821999842,50715.21876216001 2025-11-16,22:22:45.000,320,11083993,-795,0,1763331764,15141.682547939992,162.05449344000226,50715.19081368 2025-11-16,22:22:46.000,320,11084013,-795,0,1763331765,15141.709493180002,161.97695301000203,50715.274659120005 2025-11-16,22:22:47.000,320,11083973,-795,0,1763331766,15141.655602699997,161.97695301000203,50715.225749280005 2025-11-16,22:22:48.000,320,11084041,-795,0,1763331767,15141.621921149992,161.92760909999924,50715.18382656 2025-11-16,22:22:49.000,320,11084012,-795,0,1763331768,15141.621921149992,161.8853143200031,50715.19780080001 2025-11-16,22:22:50.000,320,11083877,-795,0,1763331769,15141.554558049997,161.80777389000286,50715.106968240005 2025-11-16,22:22:51.000,320,11083962,-795,0,1763331770,15141.473722329996,161.7725282399988,50714.96722584 2025-11-16,22:22:52.000,320,11083977,-795,0,1763331771,15141.500667569991,161.75138085000071,50715.092994 2025-11-16,22:22:53.000,320,11083933,-795,0,1763331772,15141.514140189996,161.73023346000264,50715.09998112001 2025-11-16,22:22:54.000,320,11083979,-795,0,1763331773,15141.561294359992,161.70203693999792,50715.21876216001 2025-11-16,22:22:55.000,320,11084015,-795,0,1763331774,15141.520876499992,161.70203693999792,50715.12792960001 2025-11-16,22:22:56.000,320,11084018,-795,0,1763331775,15141.527612810001,161.72318433000328,50715.225749280005 2025-11-16,22:22:57.000,320,11084004,-795,0,1763331776,15141.520876499992,161.70908607000456,50715.274659120005 2025-11-16,22:22:58.000,320,11084001,-795,0,1763331777,15141.561294359992,161.6738404200005,50715.225749280005 2025-11-16,22:22:59.000,320,11084023,-795,0,1763331778,15141.561294359992,161.63154564000433,50715.288633359996 2025-11-16,22:23:00.000,320,11084006,-795,0,1763331779,15141.473722329996,161.63154564000433,50715.106968240005 2025-11-16,22:23:01.000,320,11084007,-795,0,1763331780,15141.419831849991,161.61744737999834,50714.94626448 2025-11-16,22:23:02.000,320,11083990,-795,0,1763331781,15141.399622919991,161.5892508600009,50714.91132888001 2025-11-16,22:23:03.000,320,11083959,-795,0,1763331782,15141.480458639991,161.5540052100041,50715.058058400005 2025-11-16,22:23:04.000,320,11084005,-795,0,1763331783,15141.480458639991,161.51875956000003,50714.96722584 2025-11-16,22:23:05.000,320,11083903,-795,0,1763331784,15141.453513399996,161.50466130000132,50714.92530312 2025-11-16,22:23:06.000,320,11084002,-795,0,1763331785,15141.480458639991,161.48351391000324,50715.06504552 2025-11-16,22:23:07.000,320,11084037,-795,0,1763331786,15141.534349119996,161.50466130000132,50715.09998112001 2025-11-16,22:23:08.000,320,11084020,-795,0,1763331787,15141.493931259996,161.49761217000196,50715.08600688 2025-11-16,22:23:09.000,320,11084051,-795,0,1763331788,15141.534349119996,161.46941565000452,50715.21876216001 2025-11-16,22:23:10.000,320,11083911,-795,0,1763331789,15141.352468749996,161.42007174000173,50714.85543192 2025-11-16,22:23:11.000,320,11083935,-795,0,1763331790,15141.359205059991,161.41302261000237,50714.96722584 2025-11-16,22:23:12.000,320,11084029,-795,0,1763331791,15141.40635923,161.38482608999766,50714.890367520005 2025-11-16,22:23:13.000,320,11083868,-795,0,1763331792,15141.3861503,161.41302261000237,50714.82748344 2025-11-16,22:23:14.000,320,11084049,-795,0,1763331793,15141.359205059991,161.38482608999766,50714.81350920001 2025-11-16,22:23:15.000,320,11084006,-795,0,1763331794,15141.332259819996,161.42007174000173,50714.88338040001 2025-11-16,22:23:16.000,320,11084018,-795,0,1763331795,15141.399622919991,161.38482608999766,50715.13491672 2025-11-16,22:23:17.000,320,11083939,-795,0,1763331796,15141.40635923,161.38482608999766,50715.11395536 2025-11-16,22:23:18.000,320,11083989,-795,0,1763331797,15141.34573244,161.42007174000173,50715.09998112001 2025-11-16,22:23:19.000,320,11083987,-795,0,1763331798,15141.36594137,161.34958044000086,50715.05107128001 2025-11-16,22:23:20.000,320,11084005,-795,0,1763331799,15141.19753361999,161.30023652999807,50714.7785736 2025-11-16,22:23:21.000,320,11083947,-795,0,1763331800,15141.14364314,161.28613826999936,50714.58293424 2025-11-16,22:23:22.000,320,11083974,-795,0,1763331801,15141.251424099995,161.25089262000256,50714.841457680006 2025-11-16,22:23:23.000,320,11083937,-795,0,1763331802,15141.184061,161.22269609999785,50714.70171528 2025-11-16,22:23:24.000,320,11084004,-795,0,1763331803,15141.26489672,161.27204001000064,50714.98120008001 2025-11-16,22:23:25.000,320,11083998,-795,0,1763331804,15141.271633029995,161.25089262000256,50714.92530312 2025-11-16,22:23:26.000,320,11083958,-795,0,1763331805,15141.30531458,161.23679436000384,50715.04408416 2025-11-16,22:23:27.000,320,11083960,-795,0,1763331806,15141.312050889996,161.23679436000384,50714.988187200004 2025-11-16,22:23:28.000,320,11084010,-795,0,1763331807,15141.291841959996,161.2438434900032,50715.058058400005 2025-11-16,22:23:29.000,320,11083957,-795,0,1763331808,15141.372677679996,161.13810653999826,50714.99517432 2025-11-16,22:23:30.000,320,11083885,-795,0,1763331809,15141.12343421,161.13810653999826,50714.49210168 2025-11-16,22:23:31.000,320,11084003,-795,0,1763331810,15141.231215169995,161.12400827999954,50714.64581832001 2025-11-16,22:23:32.000,320,11083964,-795,0,1763331811,15141.359205059991,161.15925393000362,50714.99517432 2025-11-16,22:23:33.000,320,11083952,-795,0,1763331812,15141.40635923,161.10991002000083,50714.988187200004 2025-11-16,22:23:34.000,320,11083918,-795,0,1763331813,15141.453513399996,161.0958117600021,50715.009148560006 2025-11-16,22:23:35.000,320,11084007,-795,0,1763331814,15141.520876499992,161.06761524000467,50715.03010992001 2025-11-16,22:23:36.000,320,11083987,-795,0,1763331815,15141.581503289992,161.07466437000403,50714.96722584 2025-11-16,22:23:37.000,320,11084004,-795,0,1763331816,15141.608448530002,161.0323695900006,50714.953251599996 2025-11-16,22:23:38.000,320,11083914,-795,0,1763331817,15141.682547939992,160.9971239400038,50714.92530312 2025-11-16,22:23:39.000,320,11083894,-795,0,1763331818,15141.783592589993,160.91958351000358,50714.939277360005 2025-11-16,22:23:40.000,320,11083966,-795,0,1763331819,15141.568030670001,160.84204308000335,50714.506075920006 2025-11-16,22:23:41.000,320,11083942,-795,0,1763331820,15141.500667569991,160.8702396000008,50714.2545396 2025-11-16,22:23:42.000,320,11084028,-795,0,1763331821,15141.824010449993,160.81384655999864,50714.988187200004 2025-11-16,22:23:43.000,320,11083985,-795,0,1763331822,15141.857691999998,160.834993950004,50715.03010992001 2025-11-16,22:23:44.000,320,11084041,-795,0,1763331823,15141.864428309993,160.82794482000463,50714.96722584 2025-11-16,22:23:45.000,320,11083937,-795,0,1763331824,15141.884637239993,160.7856500400012,50714.96722584 2025-11-16,22:23:46.000,320,11084031,-795,0,1763331825,15141.891373549988,160.80679742999928,50714.953251599996 2025-11-16,22:23:47.000,320,11083965,-795,0,1763331826,15141.871164619988,160.76450265000312,50714.88338040001 2025-11-16,22:23:48.000,320,11083963,-795,0,1763331827,15141.904846169993,160.77860091000184,50714.91132888001 2025-11-16,22:23:49.000,320,11083989,-795,0,1763331828,15141.938527719998,160.72925699999905,50714.83447056001 2025-11-16,22:23:50.000,320,11083958,-795,0,1763331829,15141.696020559997,160.7363061299984,50714.38030776001 2025-11-16,22:23:51.000,320,11083893,-795,0,1763331830,15141.655602699997,160.70106048000162,50714.317423680004 2025-11-16,22:23:52.000,320,11084000,-795,0,1763331831,15141.898109859998,160.7856500400012,50714.81350920001 2025-11-16,22:23:53.000,320,11083994,-795,0,1763331832,15141.904846169993,160.80679742999928,50714.939277360005 2025-11-16,22:23:54.000,320,11083941,-795,0,1763331833,15141.898109859998,160.75745352000376,50714.88338040001 2025-11-16,22:23:55.000,320,11084020,-795,0,1763331834,15141.918318789998,160.71515874000033,50714.90434176 2025-11-16,22:23:56.000,320,11083981,-795,0,1763331835,15141.938527719998,160.69401135000226,50714.90434176 2025-11-16,22:23:57.000,320,11084012,-795,0,1763331836,15141.898109859998,160.61647092000203,50714.86241904001 2025-11-16,22:23:58.000,320,11083951,-795,0,1763331837,15141.918318789998,160.6235200500014,50714.80652208 2025-11-16,22:23:59.000,320,11084004,-795,0,1763331838,15141.918318789998,160.54597962000116,50714.75062512 2025-11-16,22:24:00.000,320,11083963,-795,0,1763331839,15141.635393769997,160.49663570999837,50714.2545396 2025-11-16,22:24:01.000,320,11084029,-795,0,1763331840,15141.628657460002,160.41909527999815,50714.21261688001 2025-11-16,22:24:02.000,320,11083979,-795,0,1763331841,15141.844219379993,160.4754883200003,50714.74363800001 2025-11-16,22:24:03.000,320,11083984,-795,0,1763331842,15141.857691999998,160.44729180000286,50714.79254784001 2025-11-16,22:24:04.000,320,11083974,-795,0,1763331843,15141.877900929998,160.4402426700035,50714.75062512 2025-11-16,22:24:05.000,320,11083976,-795,0,1763331844,15141.850955689988,160.44729180000286,50714.79953496 2025-11-16,22:24:06.000,320,11084025,-795,0,1763331845,15141.904846169993,160.4120461499988,50714.85543192 2025-11-16,22:24:07.000,320,11083974,-795,0,1763331846,15141.871164619988,160.4402426700035,50714.86241904001 2025-11-16,22:24:08.000,320,11083999,-795,0,1763331847,15141.871164619988,160.42614441000478,50714.81350920001 2025-11-16,22:24:09.000,320,11083976,-795,0,1763331848,15141.945264029993,160.376800500002,50714.70171528 2025-11-16,22:24:10.000,320,11083900,-795,0,1763331849,15141.736438419997,160.38384963000135,50714.17768128 2025-11-16,22:24:11.000,320,11083993,-795,0,1763331850,15141.662339009992,160.376800500002,50714.114797199996 2025-11-16,22:24:12.000,320,11083954,-795,0,1763331851,15142.012627129989,160.41909527999815,50714.75761224 2025-11-16,22:24:13.000,320,11083989,-795,0,1763331852,15141.999154509998,160.3908987600007,50714.73665088 2025-11-16,22:24:14.000,320,11083986,-795,0,1763331853,15142.032836059989,160.3908987600007,50714.72966376 2025-11-16,22:24:15.000,320,11084002,-795,0,1763331854,15142.086726539994,160.34155484999792,50714.722676640005 2025-11-16,22:24:16.000,320,11083985,-795,0,1763331855,15142.093462849989,160.34155484999792,50714.65979256 2025-11-16,22:24:17.000,320,11083950,-795,0,1763331856,15142.093462849989,160.27106355000433,50714.66677968001 2025-11-16,22:24:18.000,320,11083979,-795,0,1763331857,15142.17429856999,160.28516181000305,50714.7785736 2025-11-16,22:24:19.000,320,11083990,-795,0,1763331858,15142.22145274,160.21467051000218,50714.69472816001 2025-11-16,22:24:20.000,320,11083864,-795,0,1763331859,15141.824010449993,160.17237572999875,50713.91217072 2025-11-16,22:24:21.000,320,11084026,-795,0,1763331860,15142.127144399994,160.18647399000474,50714.617869839996 2025-11-16,22:24:22.000,320,11083956,-795,0,1763331861,15142.167562259994,160.18647399000474,50714.68774104 2025-11-16,22:24:23.000,320,11083960,-795,0,1763331862,15142.167562259994,160.1794248599981,50714.71568952001 2025-11-16,22:24:24.000,320,11084028,-795,0,1763331863,15142.181034879999,160.15122834000067,50714.70171528 2025-11-16,22:24:25.000,320,11083984,-795,0,1763331864,15142.19450749999,160.15122834000067,50714.722676640005 2025-11-16,22:24:26.000,320,11084022,-795,0,1763331865,15142.187771189994,160.13713008000195,50714.6388312 2025-11-16,22:24:27.000,320,11084005,-795,0,1763331866,15142.127144399994,160.12303182000323,50714.70171528 2025-11-16,22:24:28.000,320,11084017,-795,0,1763331867,15142.127144399994,160.15122834000067,50714.70171528 2025-11-16,22:24:29.000,320,11083998,-795,0,1763331868,15142.120408089999,160.17237572999875,50714.7087024 2025-11-16,22:24:30.000,320,11083931,-795,0,1763331869,15141.857691999998,160.11598269000388,50714.170694160006 2025-11-16,22:24:31.000,320,11083908,-795,0,1763331870,15141.877900929998,160.17237572999875,50714.24755248 2025-11-16,22:24:32.000,320,11083950,-795,0,1763331871,15142.046308679994,160.27106355000433,50714.56896 2025-11-16,22:24:33.000,320,11083926,-795,0,1763331872,15142.059781299999,160.24286702999962,50714.652805440004 2025-11-16,22:24:34.000,320,11084017,-795,0,1763331873,15142.079990229999,160.2922109400024,50714.65979256 2025-11-16,22:24:35.000,320,11083975,-795,0,1763331874,15142.046308679994,160.3274565899992,50714.66677968001 2025-11-16,22:24:36.000,320,11083992,-795,0,1763331875,15142.032836059989,160.29926007000176,50714.68075392 2025-11-16,22:24:37.000,320,11084028,-795,0,1763331876,15141.999154509998,160.30630920000112,50714.785560719996 2025-11-16,22:24:38.000,320,11083995,-795,0,1763331877,15141.958736649998,160.3274565899992,50714.72966376 2025-11-16,22:24:39.000,320,11083951,-795,0,1763331878,15141.978945579998,160.30630920000112,50714.79953496 2025-11-16,22:24:40.000,320,11083890,-795,0,1763331879,15141.628657460002,160.23581790000026,50713.97505480001 2025-11-16,22:24:41.000,320,11083963,-795,0,1763331880,15141.749911040002,160.24991615999897,50714.16370704001 2025-11-16,22:24:42.000,320,11083913,-755,0,1763331881,15141.938527719998,160.22171964000154,50714.80652208 2025-11-16,22:24:43.000,320,11083945,-795,0,1763331882,15141.911582479988,160.23581790000026,50714.76459936001 2025-11-16,22:24:44.000,320,11083967,-795,0,1763331883,15141.877900929998,160.20762138000282,50714.73665088 2025-11-16,22:24:45.000,320,11083994,-795,0,1763331884,15141.864428309993,160.20762138000282,50714.74363800001 2025-11-16,22:24:46.000,320,11083966,-795,0,1763331885,15141.817274139998,160.17237572999875,50714.785560719996 2025-11-16,22:24:47.000,320,11084003,-795,0,1763331886,15141.824010449993,160.1935231200041,50714.80652208 2025-11-16,22:24:48.000,320,11083984,-795,0,1763331887,15141.844219379993,160.15122834000067,50714.82748344 2025-11-16,22:24:49.000,320,11083993,-795,0,1763331888,15141.797065209998,160.17237572999875,50714.86940616 2025-11-16,22:24:50.000,320,11083966,-795,0,1763331889,15141.561294359992,160.1653265999994,50714.16370704001 2025-11-16,22:24:51.000,320,11083999,-795,0,1763331890,15141.480458639991,160.15122834000067,50714.003003280006 2025-11-16,22:24:52.000,320,11083982,-795,0,1763331891,15141.743174729992,160.22171964000154,50714.66677968001 2025-11-16,22:24:53.000,320,11083972,-795,0,1763331892,15141.776856279997,160.21467051000218,50714.82748344 2025-11-16,22:24:54.000,320,11083912,-795,0,1763331893,15141.803801519993,160.24286702999962,50714.79953496 2025-11-16,22:24:55.000,320,11083947,-795,0,1763331894,15141.763383659993,160.2781126800037,50714.79254784001 2025-11-16,22:24:56.000,320,11083984,-795,0,1763331895,15141.783592589993,160.2922109400024,50714.785560719996 2025-11-16,22:24:57.000,320,11083936,-795,0,1763331896,15141.743174729992,160.29926007000176,50714.652805440004 2025-11-16,22:24:58.000,320,11084007,-795,0,1763331897,15141.783592589993,160.34860398000455,50714.673766800006 2025-11-16,22:24:59.000,320,11083998,-795,0,1763331898,15141.797065209998,160.29926007000176,50714.7087024 2025-11-16,22:25:00.000,320,11083886,-795,0,1763331899,15141.594975909997,160.29926007000176,50714.28947520001 2025-11-16,22:25:01.000,320,11083963,-795,0,1763331900,15141.594975909997,160.34155484999792,50714.3244108 2025-11-16,22:25:02.000,320,11083972,-795,0,1763331901,15141.743174729992,160.32040745999984,50714.69472816001 2025-11-16,22:25:03.000,320,11083972,-795,0,1763331902,15141.709493180002,160.30630920000112,50714.71568952001 2025-11-16,22:25:04.000,320,11083972,-795,0,1763331903,15141.675811629997,160.28516181000305,50714.722676640005 2025-11-16,22:25:05.000,320,11083957,-795,0,1763331904,15141.675811629997,160.2922109400024,50714.79254784001 2025-11-16,22:25:06.000,320,11083933,-795,0,1763331905,15141.696020559997,160.28516181000305,50714.771586480005 2025-11-16,22:25:07.000,320,11083941,-795,0,1763331906,15141.702756869992,160.2781126800037,50714.80652208 2025-11-16,22:25:08.000,320,11083953,-795,0,1763331907,15141.635393769997,160.36270224000327,50714.771586480005 2025-11-16,22:25:09.000,320,11084004,-795,0,1763331908,15141.696020559997,160.28516181000305,50714.79953496 2025-11-16,22:25:10.000,320,11083896,-795,0,1763331909,15141.392886609996,160.23581790000026,50714.051913120005 2025-11-16,22:25:11.000,320,11083955,-795,0,1763331910,15141.487194950001,160.24991615999897,50714.282488079996 2025-11-16,22:25:12.000,320,11083922,-795,0,1763331911,15141.696020559997,160.2922109400024,50714.72966376 2025-11-16,22:25:13.000,320,11083958,-795,0,1763331912,15141.689284250002,160.38384963000135,50714.72966376 2025-11-16,22:25:14.000,320,11083993,-795,0,1763331913,15141.669075320002,160.3556531100039,50714.722676640005 2025-11-16,22:25:15.000,320,11083951,-795,0,1763331914,15141.655602699997,160.36975137000263,50714.722676640005 2025-11-16,22:25:16.000,320,11083960,-795,0,1763331915,15141.662339009992,160.33450571999856,50714.68075392 2025-11-16,22:25:17.000,320,11083874,-795,0,1763331916,15141.702756869992,160.3556531100039,50714.80652208 2025-11-16,22:25:18.000,320,11083975,-795,0,1763331917,15141.736438419997,160.34155484999792,50714.771586480005 2025-11-16,22:25:19.000,320,11084001,-795,0,1763331918,15141.736438419997,160.3908987600007,50714.7785736 2025-11-16,22:25:20.000,320,11083886,-795,0,1763331919,15141.493931259996,160.3274565899992,50714.05890024 2025-11-16,22:25:21.000,320,11083879,-795,0,1763331920,15141.500667569991,160.2781126800037,50714.07287448001 2025-11-16,22:25:22.000,320,11083944,-795,0,1763331921,15141.601712219992,160.2640144199977,50714.09383584001 2025-11-16,22:25:23.000,320,11083924,-795,0,1763331922,15141.837483069998,160.2781126800037,50714.65979256 2025-11-16,22:25:24.000,320,11084007,-795,0,1763331923,15141.830746760003,160.2640144199977,50714.652805440004 2025-11-16,22:25:25.000,320,11083996,-795,0,1763331924,15141.803801519993,160.24991615999897,50714.603895600005 2025-11-16,22:25:26.000,320,11083931,-795,0,1763331925,15141.810537830002,160.2287687700009,50714.58992136 2025-11-16,22:25:27.000,320,11083961,-795,0,1763331926,15141.824010449993,160.20762138000282,50714.68075392 2025-11-16,22:25:28.000,320,11083941,-795,0,1763331927,15141.850955689988,160.18647399000474,50714.6388312 2025-11-16,22:25:29.000,320,11083977,-795,0,1763331928,15141.857691999998,160.18647399000474,50714.617869839996 2025-11-16,22:25:30.000,320,11083967,-795,0,1763331929,15141.689284250002,160.10893356000452,50714.07287448001 2025-11-16,22:25:31.000,320,11083923,-795,0,1763331930,15141.662339009992,160.09483529999852,50714.13575856 2025-11-16,22:25:32.000,320,11083994,-795,0,1763331931,15141.797065209998,160.08778616999916,50714.3244108 2025-11-16,22:25:33.000,320,11083876,-795,0,1763331932,15141.945264029993,160.12303182000323,50714.57594712001 2025-11-16,22:25:34.000,320,11083947,-795,0,1763331933,15141.931791409988,160.07368791000044,50714.61088272 2025-11-16,22:25:35.000,320,11083980,-795,0,1763331934,15141.972209269989,160.10893356000452,50714.65979256 2025-11-16,22:25:36.000,320,11083958,-795,0,1763331935,15141.965472959993,160.05254052000237,50714.617869839996 2025-11-16,22:25:37.000,320,11083933,-795,0,1763331936,15142.026099749994,160.0313931300043,50714.69472816001 2025-11-16,22:25:38.000,320,11083906,-795,0,1763331937,15142.005890819994,159.98909835000086,50714.6388312 2025-11-16,22:25:39.000,320,11083984,-795,0,1763331938,15141.972209269989,159.95385270000406,50714.554985760005 2025-11-16,22:25:40.000,320,11083896,-795,0,1763331939,15141.736438419997,159.87631227000384,50713.947106319996 2025-11-16,22:25:41.000,320,11083933,-795,0,1763331940,15141.783592589993,159.87631227000384,50714.051913120005 2025-11-16,22:25:42.000,320,11083964,-795,0,1763331941,15141.857691999998,159.90450879000127,50714.268513840005 2025-11-16,22:25:43.000,320,11083931,-795,0,1763331942,15141.978945579998,159.90450879000127,50714.58293424 2025-11-16,22:25:44.000,320,11083983,-795,0,1763331943,15142.046308679994,159.89041053000255,50714.603895600005 2025-11-16,22:25:45.000,320,11083909,-795,0,1763331944,15142.120408089999,159.81287010000233,50714.59690848001 2025-11-16,22:25:46.000,320,11083990,-795,0,1763331945,15142.100199159999,159.7353296700021,50714.59690848001 2025-11-16,22:25:47.000,320,11083941,-795,0,1763331946,15142.160825949999,159.7353296700021,50714.58992136 2025-11-16,22:25:48.000,320,11083944,-755,0,1763331947,15142.19450749999,159.6718875000006,50714.603895600005 2025-11-16,22:25:49.000,320,11083965,-795,0,1763331948,15142.268606909995,159.6225435899978,50714.68774104 2025-11-16,22:25:50.000,320,11083968,-795,0,1763331949,15142.066517609994,159.49565925000206,50713.95409344001 2025-11-16,22:25:51.000,320,11083897,-795,0,1763331950,15142.093462849989,159.48156099000335,50714.15671992 2025-11-16,22:25:52.000,320,11083994,-795,0,1763331951,15142.40333311,159.46746273000463,50714.71568952001 2025-11-16,22:25:53.000,320,11083997,-795,0,1763331952,15142.32249739,159.460413599998,50714.49908880001 2025-11-16,22:25:54.000,320,11083969,-795,0,1763331953,15142.36291525,159.36877490999905,50714.58992136 2025-11-16,22:25:55.000,320,11083985,-795,0,1763331954,15142.430278349995,159.3758240399984,50714.58992136 2025-11-16,22:25:56.000,320,11083905,-795,0,1763331955,15142.44375097,159.31943100000353,50714.5340244 2025-11-16,22:25:57.000,320,11083967,-795,0,1763331956,15142.430278349995,159.31943100000353,50714.56197288 2025-11-16,22:25:58.000,320,11083943,-795,0,1763331957,15142.450487279995,159.29828360999818,50714.554985760005 2025-11-16,22:25:59.000,320,11084000,-795,0,1763331958,15142.50437776,159.3264801300029,50714.61088272 2025-11-16,22:26:00.000,320,11083999,-795,0,1763331959,15142.22145274,159.24893970000267,50713.85627376001 2025-11-16,22:26:01.000,320,11083955,-795,0,1763331960,15142.288815839995,159.2771362200001,50714.19165552001 2025-11-16,22:26:02.000,320,11083944,-795,0,1763331961,15142.49764144999,159.28418534999946,50714.63184408 2025-11-16,22:26:03.000,320,11083980,-795,0,1763331962,15142.48416883,159.29828360999818,50714.57594712001 2025-11-16,22:26:04.000,320,11083995,-795,0,1763331963,15142.47743251999,159.26303796000138,50714.56197288 2025-11-16,22:26:05.000,320,11083982,-795,0,1763331964,15142.47743251999,159.2277923100046,50714.61088272 2025-11-16,22:26:06.000,320,11083979,-795,0,1763331965,15142.47743251999,159.19959578999988,50714.6388312 2025-11-16,22:26:07.000,320,11083958,-795,0,1763331966,15142.39659679999,159.23484144000395,50714.54101152 2025-11-16,22:26:08.000,320,11083995,-795,0,1763331967,15142.34270632,159.17139927000244,50714.52005016 2025-11-16,22:26:09.000,320,11083970,-795,0,1763331968,15142.36291525,159.17139927000244,50714.64581832001 2025-11-16,22:26:10.000,320,11083979,-795,0,1763331969,15142.147353329994,159.08680971000285,50713.982041920004 2025-11-16,22:26:11.000,320,11084003,-795,0,1763331970,15142.13388070999,159.12205535999965,50714.1846684 2025-11-16,22:26:12.000,320,11083961,-795,0,1763331971,15142.28207953,159.12205535999965,50714.58992136 2025-11-16,22:26:13.000,320,11083962,-795,0,1763331972,15142.2618706,159.10795710000093,50714.485114560004 2025-11-16,22:26:14.000,320,11083975,-795,0,1763331973,15142.23492535999,159.06566232000478,50714.652805440004 2025-11-16,22:26:15.000,320,11084001,-795,0,1763331974,15142.187771189994,159.0797605800035,50714.56896 2025-11-16,22:26:16.000,320,11083952,-795,0,1763331975,15142.17429856999,159.07271145000414,50714.58293424 2025-11-16,22:26:17.000,320,11083955,-795,0,1763331976,15142.140617019999,159.016318410002,50714.603895600005 2025-11-16,22:26:18.000,320,11083982,-795,0,1763331977,15142.19450749999,159.00222015000327,50714.673766800006 2025-11-16,22:26:19.000,320,11083926,-795,0,1763331978,15142.13388070999,158.98107275999791,50714.66677968001 2025-11-16,22:26:20.000,320,11083827,-795,0,1763331979,15141.877900929998,158.92467972000304,50714.05890024 2025-11-16,22:26:21.000,320,11083886,-795,0,1763331980,15141.837483069998,158.86123755000153,50714.07287448001 2025-11-16,22:26:22.000,320,11083935,-795,0,1763331981,15141.999154509998,158.84713929000281,50714.51306304 2025-11-16,22:26:23.000,320,11083989,-795,0,1763331982,15141.978945579998,158.86123755000153,50714.42921760001 2025-11-16,22:26:24.000,320,11083979,-795,0,1763331983,15141.985681889993,158.8330410300041,50714.47114032 2025-11-16,22:26:25.000,320,11083926,-795,0,1763331984,15141.952000339988,158.84009016000346,50714.554985760005 2025-11-16,22:26:26.000,320,11083993,-795,0,1763331985,15141.978945579998,158.84713929000281,50714.554985760005 2025-11-16,22:26:27.000,320,11083931,-795,0,1763331986,15142.005890819994,158.8682866800009,50714.63184408 2025-11-16,22:26:28.000,320,11083970,-795,0,1763331987,15142.026099749994,158.86123755000153,50714.59690848001 2025-11-16,22:26:29.000,320,11083924,-795,0,1763331988,15142.019363439998,158.8189427699981,50714.6388312 2025-11-16,22:26:30.000,320,11083954,-795,0,1763331989,15141.877900929998,158.80484450999938,50714.20562976 2025-11-16,22:26:31.000,320,11083957,-795,0,1763331990,15141.857691999998,158.7695988600026,50714.114797199996 2025-11-16,22:26:32.000,320,11084027,-795,0,1763331991,15141.985681889993,158.77664799000195,50714.49210168 2025-11-16,22:26:33.000,320,11083997,-795,0,1763331992,15142.026099749994,158.80484450999938,50714.63184408 2025-11-16,22:26:34.000,320,11083950,-795,0,1763331993,15141.978945579998,158.7484514700045,50714.54101152 2025-11-16,22:26:35.000,320,11083957,-795,0,1763331994,15141.918318789998,158.73435320999852,50714.35934640001 2025-11-16,22:26:36.000,320,11083976,-795,0,1763331995,15141.972209269989,158.71320582000044,50714.394282 2025-11-16,22:26:37.000,320,11083915,-795,0,1763331996,15141.985681889993,158.75550060000387,50714.4641532 2025-11-16,22:26:38.000,320,11083960,-795,0,1763331997,15142.012627129989,158.73435320999852,50714.506075920006 2025-11-16,22:26:39.000,320,11083870,-795,0,1763331998,15142.032836059989,158.69205843000236,50714.52703728001 2025-11-16,22:26:40.000,320,11083966,-795,0,1763331999,15141.817274139998,158.61451800000214,50713.884222240005 2025-11-16,22:26:41.000,320,11084013,-795,0,1763332000,15141.864428309993,158.57927234999806,50714.02396464001 2025-11-16,22:26:42.000,320,11083969,-795,0,1763332001,15142.147353329994,158.61451800000214,50714.59690848001 2025-11-16,22:26:43.000,320,11083897,-795,0,1763332002,15142.15408963999,158.60041974000342,50714.52005016 2025-11-16,22:26:44.000,320,11083946,-795,0,1763332003,15142.20124381,158.60041974000342,50714.58992136 2025-11-16,22:26:45.000,320,11083983,-795,0,1763332004,15142.25513428999,158.60041974000342,50714.62485696001 2025-11-16,22:26:46.000,320,11083998,-795,0,1763332005,15142.27534321999,158.55812496,50714.61088272 2025-11-16,22:26:47.000,320,11083972,-795,0,1763332006,15142.2618706,158.54402670000127,50714.63184408 2025-11-16,22:26:48.000,320,11083943,-795,0,1763332007,15142.22145274,158.46648627000104,50714.41524336 2025-11-16,22:26:49.000,320,11083951,-795,0,1763332008,15142.248397979994,158.45238801000232,50714.44319184 2025-11-16,22:26:50.000,320,11083990,-795,0,1763332009,15142.012627129989,158.4382897500036,50714.003003280006 2025-11-16,22:26:51.000,320,11083934,-795,0,1763332010,15142.093462849989,158.46648627000104,50714.07287448001 2025-11-16,22:26:52.000,320,11083900,-795,0,1763332011,15142.30228846,158.5228793100032,50714.485114560004 2025-11-16,22:26:53.000,320,11083938,-795,0,1763332012,15142.29555214999,158.54402670000127,50714.49210168 2025-11-16,22:26:54.000,320,11083889,-795,0,1763332013,15142.329233699995,158.52992844000255,50714.506075920006 2025-11-16,22:26:55.000,320,11083928,-795,0,1763332014,15142.329233699995,158.60041974000342,50714.68075392 2025-11-16,22:26:56.000,320,11083932,-795,0,1763332015,15142.329233699995,158.5722232199987,50714.63184408 2025-11-16,22:26:57.000,320,11083984,-795,0,1763332016,15142.35617893999,158.60041974000342,50714.617869839996 2025-11-16,22:26:58.000,320,11083976,-795,0,1763332017,15142.41680572999,158.60041974000342,50714.52005016 2025-11-16,22:26:59.000,320,11083967,-795,0,1763332018,15142.41680572999,158.59337061000406,50714.617869839996 2025-11-16,22:27:00.000,320,11083902,-795,0,1763332019,15142.13388070999,158.6356653900002,50714.01697752 2025-11-16,22:27:01.000,320,11083943,-795,0,1763332020,15142.25513428999,158.60041974000342,50714.219604000005 2025-11-16,22:27:02.000,320,11083978,-795,0,1763332021,15142.410069419995,158.66386190999765,50714.506075920006 2025-11-16,22:27:03.000,320,11084006,-795,0,1763332022,15142.39659679999,158.71320582000044,50714.554985760005 2025-11-16,22:27:04.000,320,11083979,-795,0,1763332023,15142.450487279995,158.7202549499998,50714.62485696001 2025-11-16,22:27:05.000,320,11083972,-795,0,1763332024,15142.410069419995,158.72730407999916,50714.52703728001 2025-11-16,22:27:06.000,320,11083978,-795,0,1763332025,15142.38312418,158.7484514700045,50714.49210168 2025-11-16,22:27:07.000,320,11083994,-795,0,1763332026,15142.389860489995,158.7695988600026,50714.56896 2025-11-16,22:27:08.000,320,11083895,-795,0,1763332027,15142.349442629995,158.79074625000067,50714.57594712001 2025-11-16,22:27:09.000,320,11083959,-795,0,1763332028,15142.389860489995,158.74140233999788,50714.62485696001 2025-11-16,22:27:10.000,320,11083889,-795,0,1763332029,15142.127144399994,158.73435320999852,50714.08684872 2025-11-16,22:27:11.000,320,11083920,-795,0,1763332030,15142.113671779989,158.71320582000044,50714.02396464001 2025-11-16,22:27:12.000,320,11084004,-795,0,1763332031,15142.35617893999,158.79074625000067,50714.6388312 2025-11-16,22:27:13.000,320,11083974,-795,0,1763332032,15142.35617893999,158.74140233999788,50714.56197288 2025-11-16,22:27:14.000,320,11084021,-795,0,1763332033,15142.369651559995,158.7836971200013,50714.58293424 2025-11-16,22:27:15.000,320,11083955,-795,0,1763332034,15142.34270632,158.76254973000323,50714.49210168 2025-11-16,22:27:16.000,320,11083960,-795,0,1763332035,15142.268606909995,158.73435320999852,50714.49210168 2025-11-16,22:27:17.000,320,11083996,-795,0,1763332036,15142.288815839995,158.75550060000387,50714.47114032 2025-11-16,22:27:18.000,320,11083961,-795,0,1763332037,15142.309024769995,158.7202549499998,50714.5340244 2025-11-16,22:27:19.000,320,11084011,-795,0,1763332038,15142.288815839995,158.685009300003,50714.49210168 2025-11-16,22:27:20.000,320,11083955,-795,0,1763332039,15142.005890819994,158.67796017000364,50713.884222240005 2025-11-16,22:27:21.000,320,11083970,-795,0,1763332040,15142.127144399994,158.64271451999957,50714.03793888 2025-11-16,22:27:22.000,320,11083909,-795,0,1763332041,15142.33597000999,158.64271451999957,50714.64581832001 2025-11-16,22:27:23.000,320,11083989,-795,0,1763332042,15142.309024769995,158.70615669000108,50714.58293424 2025-11-16,22:27:24.000,320,11083986,-795,0,1763332043,15142.34270632,158.67091104000428,50714.506075920006 2025-11-16,22:27:25.000,320,11083969,-795,0,1763332044,15142.34270632,158.67091104000428,50714.59690848001 2025-11-16,22:27:26.000,320,11083952,-795,0,1763332045,15142.34270632,158.64976364999893,50714.61088272 2025-11-16,22:27:27.000,320,11083985,-795,0,1763332046,15142.37638786999,158.70615669000108,50714.57594712001 2025-11-16,22:27:28.000,320,11083982,-795,0,1763332047,15142.40333311,158.71320582000044,50714.63184408 2025-11-16,22:27:29.000,320,11083969,-795,0,1763332048,15142.39659679999,158.69910756000172,50714.603895600005 2025-11-16,22:27:30.000,320,11083996,-795,0,1763332049,15142.30228846,158.67796017000364,50714.24755248 2025-11-16,22:27:31.000,320,11083888,-795,0,1763332050,15142.309024769995,158.71320582000044,50714.051913120005 2025-11-16,22:27:32.000,320,11083823,-795,0,1763332051,15142.30228846,158.685009300003,50714.0099904 2025-11-16,22:27:33.000,320,11083981,-795,0,1763332052,15142.48416883,158.75550060000387,50714.45716608001 2025-11-16,22:27:34.000,320,11083993,-795,0,1763332053,15142.50437776,158.73435320999852,50714.36633352 2025-11-16,22:27:35.000,320,11084012,-795,0,1763332054,15142.51785037999,158.7484514700045,50714.41524336 2025-11-16,22:27:36.000,320,11083926,-795,0,1763332055,15142.56500455,158.74140233999788,50714.58992136 2025-11-16,22:27:37.000,320,11083983,-795,0,1763332056,15142.591949789996,158.77664799000195,50714.554985760005 2025-11-16,22:27:38.000,320,11083978,-795,0,1763332057,15142.598686099991,158.77664799000195,50714.54101152 2025-11-16,22:27:39.000,320,11083964,-795,0,1763332058,15142.571740859996,158.72730407999916,50714.51306304 2025-11-16,22:27:40.000,320,11083881,-795,0,1763332059,15142.33597000999,158.7202549499998,50713.91915784 2025-11-16,22:27:41.000,320,11083953,-795,0,1763332060,15142.56500455,158.72730407999916,50714.22659112 2025-11-16,22:27:42.000,320,11083962,-795,0,1763332061,15142.54479562,158.72730407999916,50714.19864264 2025-11-16,22:27:43.000,320,11083961,-795,0,1763332062,15142.666049200001,158.7484514700045,50714.47114032 2025-11-16,22:27:44.000,320,11083941,-795,0,1763332063,15142.672785509996,158.71320582000044,50714.3244108 2025-11-16,22:27:45.000,320,11084030,-795,0,1763332064,15142.692994439996,158.7484514700045,50714.436204720005 2025-11-16,22:27:46.000,320,11083999,-795,0,1763332065,15142.666049200001,158.70615669000108,50714.41524336 2025-11-16,22:27:47.000,320,11083955,-795,0,1763332066,15142.686258130001,158.67796017000364,50714.49908880001 2025-11-16,22:27:48.000,320,11083951,-795,0,1763332067,15142.60542241,158.64271451999957,50714.387294880005 2025-11-16,22:27:49.000,320,11084007,-795,0,1763332068,15142.645840270001,158.64271451999957,50714.436204720005 2025-11-16,22:27:50.000,320,11083890,-795,0,1763332069,15142.45722358999,158.55812496,50713.82832528001 2025-11-16,22:27:51.000,320,11083960,-795,0,1763332070,15142.43701465999,158.57927234999806,50714.02396464001 2025-11-16,22:27:52.000,320,11083925,-795,0,1763332071,15142.672785509996,158.60746887000278,50714.51306304 2025-11-16,22:27:53.000,320,11083944,-795,0,1763332072,15142.62563134,158.6215671300015,50714.45716608001 2025-11-16,22:27:54.000,320,11083955,-795,0,1763332073,15142.679521819991,158.62861626000085,50714.54101152 2025-11-16,22:27:55.000,320,11083950,-795,0,1763332074,15142.692994439996,158.5722232199987,50714.49210168 2025-11-16,22:27:56.000,320,11083950,-795,0,1763332075,15142.659312889991,158.5369775700019,50714.42921760001 2025-11-16,22:27:57.000,320,11083935,-795,0,1763332076,15142.645840270001,158.49468278999848,50714.44319184 2025-11-16,22:27:58.000,320,11083971,-795,0,1763332077,15142.652576579996,158.56517408999935,50714.485114560004 2025-11-16,22:27:59.000,320,11083931,-795,0,1763332078,15142.62563134,158.5722232199987,50714.52703728001 2025-11-16,22:28:00.000,320,11083860,-795,0,1763332079,15142.389860489995,158.5722232199987,50714.01697752 2025-11-16,22:28:01.000,320,11083896,-795,0,1763332080,15142.450487279995,158.50878105000447,50714.0099904 2025-11-16,22:28:02.000,320,11084055,-795,0,1763332081,15142.639103959991,158.60746887000278,50714.47114032 2025-11-16,22:28:03.000,320,11084000,-795,0,1763332082,15142.60542241,158.6215671300015,50714.506075920006 2025-11-16,22:28:04.000,320,11083941,-795,0,1763332083,15142.53805930999,158.60041974000342,50714.57594712001 2025-11-16,22:28:05.000,320,11083965,-795,0,1763332084,15142.531322999996,158.6215671300015,50714.436204720005 2025-11-16,22:28:06.000,320,11083934,-795,0,1763332085,15142.511114069996,158.5722232199987,50714.47114032 2025-11-16,22:28:07.000,320,11083979,-795,0,1763332086,15142.54479562,158.59337061000406,50714.49210168 2025-11-16,22:28:08.000,320,11083927,-795,0,1763332087,15142.51785037999,158.55107583000063,50714.49210168 2025-11-16,22:28:09.000,320,11083977,-795,0,1763332088,15142.531322999996,158.55812496,50714.485114560004 2025-11-16,22:28:10.000,320,11083949,-795,0,1763332089,15142.207980119994,158.45238801000232,50713.835312400006 2025-11-16,22:28:11.000,320,11083914,-795,0,1763332090,15142.23492535999,158.40304409999953,50713.7305056 2025-11-16,22:28:12.000,320,11083965,-795,0,1763332091,15142.32249739,158.4241914900049,50714.08684872 2025-11-16,22:28:13.000,320,11083950,-795,0,1763332092,15142.43701465999,158.4382897500036,50714.42921760001 2025-11-16,22:28:14.000,320,11083913,-795,0,1763332093,15142.430278349995,158.3748475800021,50714.42223048 2025-11-16,22:28:15.000,320,11083949,-795,0,1763332094,15142.39659679999,158.33960192999803,50714.394282 2025-11-16,22:28:16.000,320,11083927,-795,0,1763332095,15142.37638786999,158.36779845000274,50714.36633352 2025-11-16,22:28:17.000,320,11083968,-795,0,1763332096,15142.42354204,158.33960192999803,50714.4641532 2025-11-16,22:28:18.000,320,11083986,-795,0,1763332097,15142.38312418,158.33960192999803,50714.49908880001 2025-11-16,22:28:19.000,320,11083960,-795,0,1763332098,15142.349442629995,158.30435628000123,50714.45716608001 2025-11-16,22:28:20.000,320,11083878,-795,0,1763332099,15142.053044989989,158.1915702000042,50713.75845408001 2025-11-16,22:28:21.000,320,11083878,-795,0,1763332100,15142.079990229999,158.1633736799995,50713.69557 2025-11-16,22:28:22.000,320,11083977,-795,0,1763332101,15142.37638786999,158.26911063000443,50714.51306304 2025-11-16,22:28:23.000,320,11083984,-795,0,1763332102,15142.31576107999,158.29730715000187,50714.47812744001 2025-11-16,22:28:24.000,320,11083973,-795,0,1763332103,15142.33597000999,158.2902580200025,50714.45716608001 2025-11-16,22:28:25.000,320,11083934,-795,0,1763332104,15142.28207953,158.26911063000443,50714.394282 2025-11-16,22:28:26.000,320,11083946,-795,0,1763332105,15142.329233699995,158.2620614999978,50714.45716608001 2025-11-16,22:28:27.000,320,11083931,-795,0,1763332106,15142.31576107999,158.29730715000187,50714.282488079996 2025-11-16,22:28:28.000,320,11083915,-795,0,1763332107,15142.32249739,158.3255036699993,50714.34537216 2025-11-16,22:28:29.000,320,11083880,-795,0,1763332108,15142.288815839995,158.31845453999995,50714.35934640001 2025-11-16,22:28:30.000,320,11083845,-795,0,1763332109,15141.958736649998,158.25501236999844,50713.63967304001 2025-11-16,22:28:31.000,320,11083991,-795,0,1763332110,15142.33597000999,158.3114054100006,50714.394282 2025-11-16,22:28:32.000,320,11083969,-795,0,1763332111,15142.30228846,158.35370019000402,50714.49908880001 2025-11-16,22:28:33.000,320,11083989,-795,0,1763332112,15142.31576107999,158.28320889000315,50714.54101152 2025-11-16,22:28:34.000,320,11084021,-795,0,1763332113,15142.22145274,158.2761597600038,50714.35235928 2025-11-16,22:28:35.000,320,11083950,-795,0,1763332114,15142.30228846,158.30435628000123,50714.506075920006 2025-11-16,22:28:36.000,320,11083977,-795,0,1763332115,15142.30228846,158.30435628000123,50714.5340244 2025-11-16,22:28:37.000,320,11083946,-795,0,1763332116,15142.329233699995,158.24796323999908,50714.506075920006 2025-11-16,22:28:38.000,320,11083933,-795,0,1763332117,15142.309024769995,158.226815850001,50714.44319184 2025-11-16,22:28:39.000,320,11083938,-795,0,1763332118,15142.35617893999,158.23386498000036,50714.54799864001 2025-11-16,22:28:40.000,320,11083978,-795,0,1763332119,15142.100199159999,158.17042280999885,50713.96108056 2025-11-16,22:28:41.000,320,11083977,-795,0,1763332120,15142.15408963999,158.14927542000078,50713.96108056 2025-11-16,22:28:42.000,320,11083971,-795,0,1763332121,15142.45722358999,158.21976672000164,50714.5340244 2025-11-16,22:28:43.000,320,11083940,-795,0,1763332122,15142.45722358999,158.18452107000485,50714.58293424 2025-11-16,22:28:44.000,320,11083951,-795,0,1763332123,15142.51785037999,158.17042280999885,50714.52703728001 2025-11-16,22:28:45.000,320,11083966,-795,0,1763332124,15142.51785037999,158.13517716000206,50714.603895600005 2025-11-16,22:28:46.000,320,11083963,-795,0,1763332125,15142.52458669,158.14222629000142,50714.49908880001 2025-11-16,22:28:47.000,320,11083849,-795,0,1763332126,15142.531322999996,158.15632455000014,50714.506075920006 2025-11-16,22:28:48.000,320,11084000,-795,0,1763332127,15142.571740859996,158.07173499000055,50714.54799864001 2025-11-16,22:28:49.000,320,11083962,-795,0,1763332128,15142.612158719996,158.09288237999863,50714.51306304 2025-11-16,22:28:50.000,320,11083967,-795,0,1763332129,15142.34270632,158.02239107999776,50713.97505480001 2025-11-16,22:28:51.000,320,11083982,-795,0,1763332130,15142.41680572999,158.0294402100044,50714.149732800004 2025-11-16,22:28:52.000,320,11083985,-795,0,1763332131,15142.632367649996,158.03648934000375,50714.54799864001 2025-11-16,22:28:53.000,320,11083918,-795,0,1763332132,15142.699730749991,158.07173499000055,50714.7087024 2025-11-16,22:28:54.000,320,11083989,-795,0,1763332133,15142.713203369996,157.99419456000032,50714.57594712001 2025-11-16,22:28:55.000,320,11083914,-795,0,1763332134,15142.780566469992,157.9800963000016,50714.603895600005 2025-11-16,22:28:56.000,320,11083981,-795,0,1763332135,15142.780566469992,157.9659980400029,50714.58293424 2025-11-16,22:28:57.000,320,11083953,-795,0,1763332136,15142.854665879997,157.93075238999882,50714.62485696001 2025-11-16,22:28:58.000,320,11083930,-795,0,1763332137,15142.881611119992,157.92370325999946,50714.62485696001 2025-11-16,22:28:59.000,320,11083894,-795,0,1763332138,15142.881611119992,157.95894891000353,50714.617869839996 2025-11-16,22:29:00.000,320,11083938,-795,0,1763332139,15142.639103959991,157.83911369999987,50713.96108056 2025-11-16,22:29:01.000,320,11084008,-795,0,1763332140,15142.726675990001,157.8814084800033,50714.114797199996 2025-11-16,22:29:02.000,320,11083947,-795,0,1763332141,15142.901820049992,157.8814084800033,50714.52005016 2025-11-16,22:29:03.000,320,11083950,-755,0,1763332142,15142.948974220002,157.87435935000394,50714.44319184 2025-11-16,22:29:04.000,320,11083963,-795,0,1763332143,15142.922028979992,157.87435935000394,50714.56896 2025-11-16,22:29:05.000,320,11083918,-795,0,1763332144,15142.989392080002,157.9166541300001,50714.56896 2025-11-16,22:29:06.000,320,11083966,-795,0,1763332145,15142.962446839992,157.90255587000138,50714.51306304 2025-11-16,22:29:07.000,320,11083965,-795,0,1763332146,15142.989392080002,157.87435935000394,50714.673766800006 2025-11-16,22:29:08.000,320,11083974,-795,0,1763332147,15143.009601010002,157.90960500000074,50714.7087024 2025-11-16,22:29:09.000,320,11083970,-795,0,1763332148,15143.023073629993,157.90960500000074,50714.66677968001 2025-11-16,22:29:10.000,320,11083911,-795,0,1763332149,15142.753621229996,157.8179663100018,50713.933132080005 2025-11-16,22:29:11.000,320,11083920,-795,0,1763332150,15142.800775399992,157.82501544000115,50714.07287448001 2025-11-16,22:29:12.000,320,11083932,-795,0,1763332151,15142.996128389997,157.86026108999795,50714.652805440004 2025-11-16,22:29:13.000,320,11083983,-795,0,1763332152,15142.996128389997,157.82501544000115,50714.58992136 2025-11-16,22:29:14.000,320,11083974,-795,0,1763332153,15142.996128389997,157.81091718000243,50714.51306304 2025-11-16,22:29:15.000,320,11083917,-795,0,1763332154,15142.948974220002,157.80386805000308,50714.506075920006 2025-11-16,22:29:16.000,320,11084005,-795,0,1763332155,15142.901820049992,157.80386805000308,50714.4641532 2025-11-16,22:29:17.000,320,11083988,-795,0,1763332156,15142.915292669997,157.78272065999772,50714.36633352 2025-11-16,22:29:18.000,320,11083868,-795,0,1763332157,15142.874874809997,157.86731022000458,50714.30344944 2025-11-16,22:29:19.000,320,11083948,-795,0,1763332158,15142.895083739997,157.88845761000266,50714.37332064 2025-11-16,22:29:20.000,320,11083973,-795,0,1763332159,15142.672785509996,157.83911369999987,50713.79338968 2025-11-16,22:29:21.000,320,11083941,-795,0,1763332160,15142.60542241,157.88845761000266,50713.9401192 2025-11-16,22:29:22.000,320,11083972,-795,0,1763332161,15142.807511710002,157.88845761000266,50714.34537216 2025-11-16,22:29:23.000,320,11083987,-795,0,1763332162,15142.841193259992,157.89550674000202,50714.554985760005 2025-11-16,22:29:24.000,320,11083906,-795,0,1763332163,15142.807511710002,157.86731022000458,50714.54799864001 2025-11-16,22:29:25.000,320,11083965,-795,0,1763332164,15142.834456949997,157.8320645700005,50714.485114560004 2025-11-16,22:29:26.000,320,11083968,-795,0,1763332165,15142.841193259992,157.83911369999987,50714.47812744001 2025-11-16,22:29:27.000,320,11083914,-795,0,1763332166,15142.827720640002,157.8179663100018,50714.49210168 2025-11-16,22:29:28.000,320,11083984,-795,0,1763332167,15142.753621229996,157.8179663100018,50714.37332064 2025-11-16,22:29:29.000,320,11083930,-795,0,1763332168,15142.794039089997,157.81091718000243,50714.36633352 2025-11-16,22:29:30.000,320,11083816,-795,0,1763332169,15142.55826823999,157.8179663100018,50713.96108056 2025-11-16,22:29:31.000,320,11083894,-795,0,1763332170,15142.578477169991,157.89550674000202,50713.982041920004 2025-11-16,22:29:32.000,320,11083990,-795,0,1763332171,15142.713203369996,157.90960500000074,50714.35235928 2025-11-16,22:29:33.000,320,11083904,-795,0,1763332172,15142.672785509996,157.9166541300001,50714.33139792001 2025-11-16,22:29:34.000,320,11083892,-795,0,1763332173,15142.639103959991,157.95894891000353,50714.44319184 2025-11-16,22:29:35.000,320,11083917,-795,0,1763332174,15142.699730749991,158.0294402100044,50714.52703728001 2025-11-16,22:29:36.000,320,11083934,-795,0,1763332175,15142.666049200001,158.0294402100044,50714.52005016 2025-11-16,22:29:37.000,320,11083938,-795,0,1763332176,15142.652576579996,158.07173499000055,50714.45716608001 2025-11-16,22:29:38.000,320,11083956,-795,0,1763332177,15142.632367649996,158.1281280300027,50714.58293424 2025-11-16,22:29:39.000,320,11083943,-795,0,1763332178,15142.60542241,158.1633736799995,50714.617869839996 2025-11-16,22:29:40.000,320,11083887,-795,0,1763332179,15142.34270632,158.18452107000485,50713.90518360001 2025-11-16,22:29:41.000,320,11083909,-795,0,1763332180,15142.36291525,158.18452107000485,50713.96806768 2025-11-16,22:29:42.000,320,11083958,-795,0,1763332181,15142.632367649996,158.1915702000042,50714.26152672001 2025-11-16,22:29:43.000,320,11083976,-795,0,1763332182,15142.551531929996,158.25501236999844,50714.45716608001 2025-11-16,22:29:44.000,320,11083944,-795,0,1763332183,15142.50437776,158.29730715000187,50714.436204720005 2025-11-16,22:29:45.000,320,11083917,-795,0,1763332184,15142.51785037999,158.30435628000123,50714.387294880005 2025-11-16,22:29:46.000,320,11083953,-795,0,1763332185,15142.490905139995,158.31845453999995,50714.42921760001 2025-11-16,22:29:47.000,320,11083961,-795,0,1763332186,15142.50437776,158.38894584000082,50714.30344944 2025-11-16,22:29:48.000,320,11083916,-795,0,1763332187,15142.430278349995,158.36779845000274,50714.30344944 2025-11-16,22:29:49.000,320,11084009,-795,0,1763332188,15142.47743251999,158.40304409999953,50714.49908880001 2025-11-16,22:29:50.000,320,11083948,-795,0,1763332189,15142.147353329994,158.36074932000338,50713.74447984 2025-11-16,22:29:51.000,320,11083937,-795,0,1763332190,15142.167562259994,158.3748475800021,50713.870248 2025-11-16,22:29:52.000,320,11083938,-795,0,1763332191,15142.32249739,158.36074932000338,50714.12178432001 2025-11-16,22:29:53.000,320,11083956,-795,0,1763332192,15142.389860489995,158.45238801000232,50714.506075920006 2025-11-16,22:29:54.000,320,11083933,-795,0,1763332193,15142.33597000999,158.45238801000232,50714.42921760001 2025-11-16,22:29:55.000,320,11083951,-795,0,1763332194,15142.35617893999,158.4241914900049,50714.506075920006 2025-11-16,22:29:56.000,320,11083951,-795,0,1763332195,15142.268606909995,158.38894584000082,50714.42921760001 2025-11-16,22:29:57.000,320,11083967,-795,0,1763332196,15142.27534321999,158.4382897500036,50714.49210168 2025-11-16,22:29:58.000,320,11083924,-795,0,1763332197,15142.28207953,158.39599497000017,50714.54101152 2025-11-16,22:29:59.000,320,11083978,-795,0,1763332198,15142.27534321999,158.43124062000425,50714.51306304 2025-11-16,22:30:00.000,320,11083965,-795,0,1763332199,15141.958736649998,158.3114054100006,50714.0099904 2025-11-16,22:30:01.000,320,11083922,-795,0,1763332200,15141.985681889993,158.39599497000017,50714.07287448001 2025-11-16,22:30:02.000,320,11083944,-795,0,1763332201,15142.268606909995,158.41714235999825,50714.49908880001 2025-11-16,22:30:03.000,320,11083932,-795,0,1763332202,15142.21471642999,158.49468278999848,50714.58992136 2025-11-16,22:30:04.000,320,11083958,-795,0,1763332203,15142.167562259994,158.45943714000168,50714.52703728001 2025-11-16,22:30:05.000,320,11083918,-795,0,1763332204,15142.127144399994,158.45943714000168,50714.54799864001 2025-11-16,22:30:06.000,320,11083974,-795,0,1763332205,15142.15408963999,158.45943714000168,50714.52703728001 2025-11-16,22:30:07.000,320,11083940,-795,0,1763332206,15142.160825949999,158.46648627000104,50714.47812744001 2025-11-16,22:30:08.000,320,11083955,-795,0,1763332207,15142.113671779989,158.4382897500036,50714.5340244 2025-11-16,22:30:09.000,320,11083984,-795,0,1763332208,15142.073253919989,158.39599497000017,50714.485114560004 2025-11-16,22:30:10.000,320,11083949,-795,0,1763332209,15141.803801519993,158.39599497000017,50713.92614496001 2025-11-16,22:30:11.000,320,11083822,-795,0,1763332210,15141.803801519993,158.4100932299989,50714.06588736 2025-11-16,22:30:12.000,320,11083961,-795,0,1763332211,15142.039572369998,158.38894584000082,50714.57594712001 2025-11-16,22:30:13.000,320,11083916,-795,0,1763332212,15141.999154509998,158.44533888000296,50714.65979256 2025-11-16,22:30:14.000,320,11083967,-795,0,1763332213,15141.945264029993,158.44533888000296,50714.6388312 2025-11-16,22:30:15.000,320,11083881,-795,0,1763332214,15141.918318789998,158.43124062000425,50714.554985760005 2025-11-16,22:30:16.000,320,11083856,-795,0,1763332215,15141.925055099993,158.4735354000004,50714.47812744001 2025-11-16,22:30:17.000,320,11083933,-795,0,1763332216,15141.891373549988,158.45238801000232,50714.56896 2025-11-16,22:30:18.000,320,11083988,-795,0,1763332217,15141.817274139998,158.45238801000232,50714.56896 2025-11-16,22:30:19.000,320,11083935,-795,0,1763332218,15141.871164619988,158.45238801000232,50714.56896 2025-11-16,22:30:20.000,320,11083905,-795,0,1763332219,15141.527612810001,158.44533888000296,50713.89819648 2025-11-16,22:30:21.000,320,11083920,-795,0,1763332220,15141.729702110002,158.45943714000168,50714.2545396 2025-11-16,22:30:22.000,320,11083960,-795,0,1763332221,15141.857691999998,158.50173191999784,50714.56896 2025-11-16,22:30:23.000,320,11083882,-795,0,1763332222,15141.817274139998,158.54402670000127,50714.57594712001 2025-11-16,22:30:24.000,320,11083915,-795,0,1763332223,15141.770119970002,158.52992844000255,50714.59690848001 2025-11-16,22:30:25.000,320,11083910,-795,0,1763332224,15141.783592589993,158.5863214800047,50714.58992136 2025-11-16,22:30:26.000,320,11083914,-795,0,1763332225,15141.770119970002,158.56517408999935,50714.61088272 2025-11-16,22:30:27.000,320,11083886,-795,0,1763332226,15141.736438419997,158.52992844000255,50714.56197288 2025-11-16,22:30:28.000,320,11083931,-795,0,1763332227,15141.736438419997,158.52992844000255,50714.5340244 2025-11-16,22:30:29.000,320,11083941,-795,0,1763332228,15141.729702110002,158.50173191999784,50714.673766800006 2025-11-16,22:30:30.000,320,11083882,-795,0,1763332229,15141.399622919991,158.4241914900049,50713.92614496001 2025-11-16,22:30:31.000,320,11083933,-795,0,1763332230,15141.460249709991,158.43124062000425,50714.04492600001 2025-11-16,22:30:32.000,320,11083988,-795,0,1763332231,15141.689284250002,158.4241914900049,50714.394282 2025-11-16,22:30:33.000,320,11083916,-795,0,1763332232,15141.642130079992,158.4382897500036,50714.42921760001 2025-11-16,22:30:34.000,320,11083974,-795,0,1763332233,15141.601712219992,158.43124062000425,50714.47812744001 2025-11-16,22:30:35.000,320,11083882,-795,0,1763332234,15141.601712219992,158.35370019000402,50714.41524336 2025-11-16,22:30:36.000,320,11083855,-795,0,1763332235,15141.608448530002,158.3748475800021,50714.44319184 2025-11-16,22:30:37.000,320,11083917,-795,0,1763332236,15141.574766979997,158.38189671000146,50714.45716608001 2025-11-16,22:30:38.000,320,11083989,-795,0,1763332237,15141.601712219992,158.3748475800021,50714.42223048 2025-11-16,22:30:39.000,320,11083918,-795,0,1763332238,15141.601712219992,158.38189671000146,50714.5340244 2025-11-16,22:30:40.000,320,11083901,-795,0,1763332239,15141.34573244,158.45943714000168,50713.99601616001 2025-11-16,22:30:41.000,320,11083920,-795,0,1763332240,15141.30531458,158.50173191999784,50713.90518360001 2025-11-16,22:30:42.000,320,11083957,-795,0,1763332241,15141.601712219992,158.52992844000255,50714.51306304 2025-11-16,22:30:43.000,320,11083943,-795,0,1763332242,15141.675811629997,158.59337061000406,50714.56197288 2025-11-16,22:30:44.000,320,11083921,-795,0,1763332243,15141.568030670001,158.55812496,50714.485114560004 2025-11-16,22:30:45.000,320,11083882,-795,0,1763332244,15141.615184839997,158.5863214800047,50714.5340244 2025-11-16,22:30:46.000,320,11083861,-795,0,1763332245,15141.689284250002,158.6215671300015,50714.394282 2025-11-16,22:30:47.000,320,11083964,-795,0,1763332246,15141.615184839997,158.64976364999893,50714.40126912 2025-11-16,22:30:48.000,320,11083956,-795,0,1763332247,15141.662339009992,158.6356653900002,50714.47114032 2025-11-16,22:30:49.000,320,11083924,-795,0,1763332248,15141.648866390002,158.71320582000044,50714.36633352 2025-11-16,22:30:50.000,320,11083811,-795,0,1763332249,15141.574766979997,158.66386190999765,50714.07287448001 2025-11-16,22:30:51.000,320,11083916,-795,0,1763332250,15141.615184839997,158.6356653900002,50714.14274568001 2025-11-16,22:30:52.000,320,11083900,-795,0,1763332251,15141.621921149992,158.62861626000085,50714.17768128 2025-11-16,22:30:53.000,320,11083849,-795,0,1763332252,15141.797065209998,158.62861626000085,50714.51306304 2025-11-16,22:30:54.000,320,11083963,-795,0,1763332253,15141.850955689988,158.61451800000214,50714.49210168 2025-11-16,22:30:55.000,320,11083875,-795,0,1763332254,15141.898109859998,158.60746887000278,50714.52703728001 2025-11-16,22:30:56.000,320,11083911,-795,0,1763332255,15141.864428309993,158.52992844000255,50714.485114560004 2025-11-16,22:30:57.000,320,11083913,-795,0,1763332256,15141.898109859998,158.48058452999976,50714.49908880001 2025-11-16,22:30:58.000,320,11083906,-795,0,1763332257,15141.938527719998,158.51583018000383,50714.506075920006 2025-11-16,22:30:59.000,320,11083904,-795,0,1763332258,15141.911582479988,158.48058452999976,50714.56197288 2025-11-16,22:31:00.000,320,11083855,-795,0,1763332259,15141.709493180002,158.4241914900049,50713.98902904 2025-11-16,22:31:01.000,320,11083905,-795,0,1763332260,15141.722965799992,158.46648627000104,50714.09383584001 2025-11-16,22:31:02.000,320,11083945,-795,0,1763332261,15141.898109859998,158.55812496,50714.42921760001 2025-11-16,22:31:03.000,320,11083901,-795,0,1763332262,15141.857691999998,158.56517408999935,50714.42921760001 2025-11-16,22:31:04.000,320,11083977,-795,0,1763332263,15141.877900929998,158.5722232199987,50714.394282 2025-11-16,22:31:05.000,320,11083891,-795,0,1763332264,15141.877900929998,158.6356653900002,50714.436204720005 2025-11-16,22:31:06.000,320,11083886,-795,0,1763332265,15141.877900929998,158.67091104000428,50714.40126912 2025-11-16,22:31:07.000,320,11083963,-795,0,1763332266,15141.898109859998,158.66386190999765,50714.49210168 2025-11-16,22:31:08.000,320,11083943,-795,0,1763332267,15141.918318789998,158.71320582000044,50714.38030776001 2025-11-16,22:31:09.000,320,11083941,-795,0,1763332268,15141.945264029993,158.72730407999916,50714.45716608001 2025-11-16,22:31:10.000,320,11083987,-795,0,1763332269,15141.736438419997,158.69910756000172,50713.78640256001 2025-11-16,22:31:11.000,320,11083848,-795,0,1763332270,15141.776856279997,158.69205843000236,50714.0099904 2025-11-16,22:31:12.000,320,11083909,-795,0,1763332271,15141.978945579998,158.69910756000172,50714.42223048 2025-11-16,22:31:13.000,320,11083904,-795,0,1763332272,15141.978945579998,158.6568127799983,50714.40126912 2025-11-16,22:31:14.000,320,11083934,-795,0,1763332273,15141.958736649998,158.55812496,50714.34537216 2025-11-16,22:31:15.000,320,11083985,-795,0,1763332274,15141.931791409988,158.49468278999848,50714.387294880005 2025-11-16,22:31:16.000,320,11083999,-795,0,1763332275,15141.904846169993,158.50173191999784,50714.41524336 2025-11-16,22:31:17.000,320,11083951,-795,0,1763332276,15141.891373549988,158.36074932000338,50714.47812744001 2025-11-16,22:31:18.000,320,11083926,-795,0,1763332277,15141.891373549988,158.35370019000402,50714.44319184 2025-11-16,22:31:19.000,320,11084049,-795,0,1763332278,15141.877900929998,158.30435628000123,50714.37332064 2025-11-16,22:31:20.000,320,11083943,-795,0,1763332279,15141.574766979997,158.24796323999908,50713.84928664 2025-11-16,22:31:21.000,320,11083785,-795,0,1763332280,15141.696020559997,158.21976672000164,50713.78640256001 2025-11-16,22:31:22.000,320,11083932,-795,0,1763332281,15141.662339009992,158.20566846000293,50713.9401192 2025-11-16,22:31:23.000,320,11083926,-795,0,1763332282,15141.952000339988,158.21271759000228,50714.450178959996 2025-11-16,22:31:24.000,320,11083972,-795,0,1763332283,15141.992418199989,158.21271759000228,50714.49908880001 2025-11-16,22:31:25.000,320,11083993,-795,0,1763332284,15141.985681889993,158.21976672000164,50714.54101152 2025-11-16,22:31:26.000,320,11083967,-795,0,1763332285,15142.032836059989,158.25501236999844,50714.44319184 2025-11-16,22:31:27.000,320,11083918,-795,0,1763332286,15142.079990229999,158.226815850001,50714.4641532 2025-11-16,22:31:28.000,320,11083955,-795,0,1763332287,15142.066517609994,158.20566846000293,50714.40825624001 2025-11-16,22:31:29.000,320,11083994,-795,0,1763332288,15142.073253919989,158.17042280999885,50714.45716608001 2025-11-16,22:31:30.000,320,11083904,-795,0,1763332289,15141.918318789998,158.099931509998,50714.0798616 2025-11-16,22:31:31.000,320,11083787,-795,0,1763332290,15141.978945579998,158.099931509998,50713.99601616001 2025-11-16,22:31:32.000,320,11083906,-795,0,1763332291,15142.181034879999,158.09288237999863,50714.42921760001 2025-11-16,22:31:33.000,320,11083911,-795,0,1763332292,15142.19450749999,158.1281280300027,50714.450178959996 2025-11-16,22:31:34.000,320,11083917,-795,0,1763332293,15142.25513428999,158.0294402100044,50714.45716608001 2025-11-16,22:31:35.000,320,11083921,-795,0,1763332294,15142.288815839995,157.9659980400029,50714.52005016 2025-11-16,22:31:36.000,320,11083926,-795,0,1763332295,15142.268606909995,157.93075238999882,50714.47114032 2025-11-16,22:31:37.000,320,11083946,-795,0,1763332296,15142.32249739,157.87435935000394,50714.58992136 2025-11-16,22:31:38.000,320,11083938,-795,0,1763332297,15142.309024769995,157.79681892000372,50714.47812744001 2025-11-16,22:31:39.000,320,11083889,-795,0,1763332298,15142.38312418,157.71222936000413,50714.47114032 2025-11-16,22:31:40.000,320,11083906,-795,0,1763332299,15142.147353329994,157.68403283999942,50713.82832528001 2025-11-16,22:31:41.000,320,11083884,-795,0,1763332300,15142.268606909995,157.62763980000454,50713.947106319996 2025-11-16,22:31:42.000,320,11083947,-795,0,1763332301,15142.45722358999,157.6205906699979,50714.37332064 2025-11-16,22:31:43.000,320,11083945,-795,0,1763332302,15142.45722358999,157.54305023999768,50714.26152672001 2025-11-16,22:31:44.000,320,11083956,-795,0,1763332303,15142.4639599,157.4725589400041,50714.35235928 2025-11-16,22:31:45.000,320,11083932,-795,0,1763332304,15142.490905139995,157.39501851000387,50714.33139792001 2025-11-16,22:31:46.000,320,11083977,-795,0,1763332305,15142.52458669,157.3738711199985,50714.30344944 2025-11-16,22:31:47.000,320,11083870,-795,0,1763332306,15142.652576579996,157.31042895000428,50714.35235928 2025-11-16,22:31:48.000,320,11083828,-795,0,1763332307,15142.699730749991,157.23288852000405,50714.34537216 2025-11-16,22:31:49.000,320,11083938,-795,0,1763332308,15142.767093850001,157.1623972200032,50714.35235928 2025-11-16,22:31:50.000,320,11083984,-795,0,1763332309,15142.470696209995,157.1623972200032,50713.67460864 2025-11-16,22:31:51.000,320,11083932,-795,0,1763332310,15142.58521348,157.0496111399989,50713.80736392001 2025-11-16,22:31:52.000,320,11083955,-795,0,1763332311,15142.915292669997,157.00731636000273,50714.38030776001 2025-11-16,22:31:53.000,320,11083897,-795,0,1763332312,15142.969183150002,156.9156776700038,50714.19165552001 2025-11-16,22:31:54.000,320,11083967,-795,0,1763332313,15142.935501599997,156.78879333000077,50714.1846684 2025-11-16,22:31:55.000,320,11083898,-795,0,1763332314,15143.023073629993,156.77469507000205,50714.33139792001 2025-11-16,22:31:56.000,320,11083987,-795,0,1763332315,15143.009601010002,156.69010551000247,50714.219604000005 2025-11-16,22:31:57.000,320,11083941,-795,0,1763332316,15143.056755179998,156.6830563800031,50714.35934640001 2025-11-16,22:31:58.000,320,11083972,-795,0,1763332317,15143.097173039998,156.5561720400001,50714.34537216 2025-11-16,22:31:59.000,320,11083996,-795,0,1763332318,15143.171272449988,156.54207378000137,50714.2545396 2025-11-16,22:32:00.000,320,11083934,-795,0,1763332319,15143.083700419993,156.408140309999,50713.9401192 2025-11-16,22:32:01.000,320,11083978,-795,0,1763332320,15143.043282559993,156.40109117999964,50713.70255712 2025-11-16,22:32:02.000,320,11083976,-795,0,1763332321,15143.35315281999,156.28125597000326,50714.3244108 2025-11-16,22:32:03.000,320,11083903,-795,0,1763332322,15143.43398853999,156.1614207599996,50714.22659112 2025-11-16,22:32:04.000,320,11083939,-795,0,1763332323,15143.407043299994,156.23191206000047,50714.2545396 2025-11-16,22:32:05.000,320,11083939,-795,0,1763332324,15143.51482425999,156.1896172800043,50714.29646232 2025-11-16,22:32:06.000,320,11083945,-795,0,1763332325,15143.56197843,156.11912598000345,50714.317423680004 2025-11-16,22:32:07.000,320,11083945,-795,0,1763332326,15143.56197843,156.15437163000024,50714.317423680004 2025-11-16,22:32:08.000,320,11083911,-795,0,1763332327,15143.568714739995,156.07683120000002,50714.282488079996 2025-11-16,22:32:09.000,320,11083946,-795,0,1763332328,15143.64281415,156.03453642000386,50714.27550096 2025-11-16,22:32:10.000,320,11083795,-795,0,1763332329,15143.41377960999,156.03453642000386,50713.78640256001 2025-11-16,22:32:11.000,320,11083919,-795,0,1763332330,15143.47440639999,155.95699599000363,50713.9401192 2025-11-16,22:32:12.000,320,11083944,-795,0,1763332331,15143.62260522,155.94289772999764,50714.170694160006 2025-11-16,22:32:13.000,320,11083949,-795,0,1763332332,15143.649550459995,155.90060295000148,50714.21261688001 2025-11-16,22:32:14.000,320,11083903,-795,0,1763332333,15143.64281415,155.87240643000405,50714.20562976 2025-11-16,22:32:15.000,320,11083944,-795,0,1763332334,15143.62260522,155.8512590399987,50714.149732800004 2025-11-16,22:32:16.000,320,11083936,-795,0,1763332335,15143.69670462999,155.82306252000126,50714.26152672001 2025-11-16,22:32:17.000,320,11083913,-795,0,1763332336,15143.669759389995,155.78781687000446,50714.40126912 2025-11-16,22:32:18.000,320,11084013,-795,0,1763332337,15143.63607783999,155.75962034999975,50714.37332064 2025-11-16,22:32:19.000,320,11083940,-795,0,1763332338,15143.67649569999,155.68912904999888,50714.38030776001 2025-11-16,22:32:20.000,320,11083954,-755,0,1763332339,15143.42051592,155.632736010004,50713.91217072 2025-11-16,22:32:21.000,320,11083864,-795,0,1763332340,15143.400306989999,155.62568688000465,50713.716531360005 2025-11-16,22:32:22.000,320,11083971,-795,0,1763332341,15143.66302308,155.6045394899993,50714.35934640001 2025-11-16,22:32:23.000,320,11083976,-795,0,1763332342,15143.649550459995,155.57634297000186,50714.36633352 2025-11-16,22:32:24.000,320,11083939,-795,0,1763332343,15143.61586890999,155.58339210000122,50714.22659112 2025-11-16,22:32:25.000,320,11083908,-795,0,1763332344,15143.68323201,155.59044123000058,50714.282488079996 2025-11-16,22:32:26.000,320,11083989,-795,0,1763332345,15143.69670462999,155.53404818999843,50714.21261688001 2025-11-16,22:32:27.000,320,11083968,-795,0,1763332346,15143.68323201,155.49175341000227,50714.22659112 2025-11-16,22:32:28.000,320,11083939,-795,0,1763332347,15143.65628676999,155.49880254000163,50714.21261688001 2025-11-16,22:32:29.000,320,11083929,-795,0,1763332348,15143.750595109996,155.49880254000163,50714.28947520001 2025-11-16,22:32:30.000,320,11083813,-795,0,1763332349,15143.487879019995,155.40011472000333,50713.54185336001 2025-11-16,22:32:31.000,320,11083944,-795,0,1763332350,15143.57545104999,155.42831124000077,50713.835312400006 2025-11-16,22:32:32.000,320,11083998,-795,0,1763332351,15143.80448559,155.4071638500027,50714.338385040006 2025-11-16,22:32:33.000,320,11083945,-795,0,1763332352,15143.892057619996,155.33667255000182,50714.15671992 2025-11-16,22:32:34.000,320,11083991,-795,0,1763332353,15143.871848689996,155.34372168000118,50714.24755248 2025-11-16,22:32:35.000,320,11083942,-795,0,1763332354,15143.878584999991,155.30142689999775,50714.28947520001 2025-11-16,22:32:36.000,320,11083938,-795,0,1763332355,15143.851639759996,155.28027950999967,50714.20562976 2025-11-16,22:32:37.000,320,11083919,-795,0,1763332356,15143.892057619996,155.25208299000224,50714.114797199996 2025-11-16,22:32:38.000,320,11083975,-795,0,1763332357,15143.892057619996,155.25208299000224,50714.15671992 2025-11-16,22:32:39.000,320,11083951,-795,0,1763332358,15143.892057619996,155.2238864700048,50714.15671992 2025-11-16,22:32:40.000,320,11083869,-795,0,1763332359,15143.72364987,155.1604443000033,50713.75845408001 2025-11-16,22:32:41.000,320,11084043,-795,0,1763332360,15143.66302308,155.16749343000265,50713.73749272001 2025-11-16,22:32:42.000,320,11083896,-795,0,1763332361,15143.898793929991,155.23093560000416,50714.31043656001 2025-11-16,22:32:43.000,320,11083893,-795,0,1763332362,15143.999838579992,155.1956899500001,50714.30344944 2025-11-16,22:32:44.000,320,11083950,-795,0,1763332363,15143.912266549996,155.20273907999945,50714.149732800004 2025-11-16,22:32:45.000,320,11083912,-795,0,1763332364,15144.060465369992,155.21683733999816,50714.41524336 2025-11-16,22:32:46.000,320,11083930,-795,0,1763332365,15144.080674299992,155.16749343000265,50714.37332064 2025-11-16,22:32:47.000,320,11084009,-795,0,1763332366,15144.073937989997,155.14634604000457,50714.35235928 2025-11-16,22:32:48.000,320,11083914,-795,0,1763332367,15144.080674299992,155.14634604000457,50714.26152672001 2025-11-16,22:32:49.000,320,11083938,-795,0,1763332368,15144.060465369992,155.18864082000073,50714.20562976 2025-11-16,22:32:50.000,320,11083834,-795,0,1763332369,15143.966157030001,155.06880561000435,50713.779415439996 2025-11-16,22:32:51.000,320,11083874,-795,0,1763332370,15143.966157030001,154.97716691999813,50713.84229952 2025-11-16,22:32:52.000,320,11083935,-795,0,1763332371,15144.201927879993,155.00536344000284,50714.28947520001 2025-11-16,22:32:53.000,320,11083979,-795,0,1763332372,15144.201927879993,155.0124125700022,50714.28947520001 2025-11-16,22:32:54.000,320,11083941,-795,0,1763332373,15144.201927879993,154.95601953000005,50714.338385040006 2025-11-16,22:32:55.000,320,11083994,-795,0,1763332374,15144.249082050002,154.8996264899979,50714.28947520001 2025-11-16,22:32:56.000,320,11083914,-795,0,1763332375,15144.242345739993,154.90667562000453,50714.24755248 2025-11-16,22:32:57.000,320,11083916,-795,0,1763332376,15144.296236219998,154.83618432000367,50714.282488079996 2025-11-16,22:32:58.000,320,11083903,-795,0,1763332377,15144.323181459993,154.79388954000024,50714.36633352 2025-11-16,22:32:59.000,320,11083996,-795,0,1763332378,15144.323181459993,154.78684041000088,50714.38030776001 2025-11-16,22:33:00.000,320,11083764,-795,0,1763332379,15144.174982639997,154.70929998000065,50713.91217072 2025-11-16,22:33:01.000,320,11083923,-795,0,1763332380,15144.215400499997,154.75159476000408,50713.96806768 2025-11-16,22:33:02.000,320,11083863,-795,0,1763332381,15144.417489799998,154.73044736999873,50714.45716608001 2025-11-16,22:33:03.000,320,11083892,-795,0,1763332382,15144.363599319993,154.6670052000045,50714.35235928 2025-11-16,22:33:04.000,320,11083947,-795,0,1763332383,15144.370335629988,154.59651390000363,50714.30344944 2025-11-16,22:33:05.000,320,11083914,-795,0,1763332384,15144.390544559988,154.59651390000363,50714.3244108 2025-11-16,22:33:06.000,320,11083885,-795,0,1763332385,15144.451171349989,154.54012086000148,50714.35934640001 2025-11-16,22:33:07.000,320,11083918,-795,0,1763332386,15144.491589209989,154.5824156400049,50714.38030776001 2025-11-16,22:33:08.000,320,11083932,-795,0,1763332387,15144.498325519999,154.49782607999805,50714.450178959996 2025-11-16,22:33:09.000,320,11083967,-795,0,1763332388,15144.464643969994,154.53307173000212,50714.42223048 2025-11-16,22:33:10.000,320,11083954,-795,0,1763332389,15144.323181459993,154.47667868999997,50713.82832528001 2025-11-16,22:33:11.000,320,11083929,-795,0,1763332390,15144.302972529993,154.56831737999892,50713.78640256001 2025-11-16,22:33:12.000,320,11083916,-795,0,1763332391,15144.565688619994,154.68110346000321,50714.5340244 2025-11-16,22:33:13.000,320,11083871,-795,0,1763332392,15144.646524339994,154.59651390000363,50714.44319184 2025-11-16,22:33:14.000,320,11083961,-795,0,1763332393,15144.646524339994,154.61061216000235,50714.45716608001 2025-11-16,22:33:15.000,320,11083870,-795,0,1763332394,15144.707151129995,154.73044736999873,50714.45716608001 2025-11-16,22:33:16.000,320,11083978,-795,0,1763332395,15144.686942199995,154.70929998000065,50714.49210168 2025-11-16,22:33:17.000,320,11083945,-795,0,1763332396,15144.74083268,154.68815259000257,50714.436204720005 2025-11-16,22:33:18.000,320,11083915,-795,0,1763332397,15144.71388743999,154.73044736999873,50714.37332064 2025-11-16,22:33:19.000,320,11083877,-795,0,1763332398,15144.74083268,154.75159476000408,50714.31043656001 2025-11-16,22:33:20.000,320,11083923,-795,0,1763332399,15144.558952309999,154.65995606999786,50713.84229952 2025-11-16,22:33:21.000,320,11084007,-795,0,1763332400,15144.63978803,154.73044736999873,50713.779415439996 2025-11-16,22:33:22.000,320,11083967,-795,0,1763332401,15144.85534994999,154.74454563000472,50714.36633352 2025-11-16,22:33:23.000,320,11083949,-795,0,1763332402,15144.89576780999,154.70929998000065,50714.35235928 2025-11-16,22:33:24.000,320,11083832,-795,0,1763332403,15144.949658289996,154.72339823999937,50714.45716608001 2025-11-16,22:33:25.000,320,11083915,-795,0,1763332404,15144.98333984,154.7022508500013,50714.42223048 2025-11-16,22:33:26.000,320,11083936,-795,0,1763332405,15145.04396663,154.7656930200028,50714.436204720005 2025-11-16,22:33:27.000,320,11084035,-795,0,1763332406,15144.99681245999,154.75864389000344,50714.41524336 2025-11-16,22:33:28.000,320,11083899,-795,0,1763332407,15145.06417556,154.79388954000024,50714.450178959996 2025-11-16,22:33:29.000,320,11084018,-795,0,1763332408,15145.097857109991,154.78684041000088,50714.54101152 2025-11-16,22:33:30.000,320,11083770,-795,0,1763332409,15144.848613639995,154.79388954000024,50713.814351040004 2025-11-16,22:33:31.000,320,11083945,-795,0,1763332410,15144.787986849995,154.7656930200028,50713.66063440001 2025-11-16,22:33:32.000,320,11083917,-795,0,1763332411,15145.057439249991,154.83618432000367,50714.268513840005 2025-11-16,22:33:33.000,320,11083952,-795,0,1763332412,15145.084384490001,154.87142997000046,50714.34537216 2025-11-16,22:33:34.000,320,11083953,-795,0,1763332413,15145.084384490001,154.92077388000325,50714.37332064 2025-11-16,22:33:35.000,320,11083943,-795,0,1763332414,15145.104593420001,155.03355996000028,50714.40126912 2025-11-16,22:33:36.000,320,11083972,-795,0,1763332415,15145.04396663,155.08995300000242,50714.387294880005 2025-11-16,22:33:37.000,320,11083963,-795,0,1763332416,15145.017021389991,155.14634604000457,50714.42921760001 2025-11-16,22:33:38.000,320,11083935,-795,0,1763332417,15145.037230319991,155.21683733999816,50714.44319184 2025-11-16,22:33:39.000,320,11083940,-795,0,1763332418,15145.00354877,155.21683733999816,50714.44319184 2025-11-16,22:33:40.000,320,11083924,-795,0,1763332419,15144.727360059995,155.18864082000073,50713.74447984 2025-11-16,22:33:41.000,320,11083877,-795,0,1763332420,15144.63305171999,155.2238864700048,50713.79338968 2025-11-16,22:33:42.000,320,11083899,-795,0,1763332421,15144.747568989995,155.16749343000265,50713.68858288001 2025-11-16,22:33:43.000,320,11083879,-795,0,1763332422,15144.97660352999,155.28732863999903,50714.49908880001 2025-11-16,22:33:44.000,320,11083939,-795,0,1763332423,15144.909240429995,155.28732863999903,50714.4641532 2025-11-16,22:33:45.000,320,11083938,-795,0,1763332424,15144.93618566999,155.23798473000352,50714.450178959996 2025-11-16,22:33:46.000,320,11083964,-795,0,1763332425,15144.87555887999,155.20273907999945,50714.37332064 2025-11-16,22:33:47.000,320,11083953,-795,0,1763332426,15144.89576780999,155.13224777999858,50714.24755248 2025-11-16,22:33:48.000,320,11083911,-795,0,1763332427,15144.77451422999,155.09700213000178,50714.24755248 2025-11-16,22:33:49.000,320,11083934,-795,0,1763332428,15144.868822569995,155.08995300000242,50714.436204720005 2025-11-16,22:33:50.000,320,11083852,-795,0,1763332429,15144.538743379999,154.93487214000197,50713.74447984 2025-11-16,22:33:51.000,320,11083881,-795,0,1763332430,15144.538743379999,154.87142997000046,50713.7305056 2025-11-16,22:33:52.000,320,11083903,-795,0,1763332431,15144.73409636999,154.97716691999813,50714.100822960005 2025-11-16,22:33:53.000,320,11083916,-795,0,1763332432,15144.828404709995,154.9137247500039,50714.49210168 2025-11-16,22:33:54.000,320,11083933,-795,0,1763332433,15144.83514101999,154.88552822999918,50714.3244108 2025-11-16,22:33:55.000,320,11083968,-795,0,1763332434,15144.88229519,154.77274215000216,50714.40126912 2025-11-16,22:33:56.000,320,11083975,-795,0,1763332435,15144.93618566999,154.79388954000024,50714.52703728001 2025-11-16,22:33:57.000,320,11083950,-795,0,1763332436,15144.94292198,154.79388954000024,50714.5340244 2025-11-16,22:33:58.000,320,11084003,-795,0,1763332437,15144.949658289996,154.75864389000344,50714.54101152 2025-11-16,22:33:59.000,320,11083901,-795,0,1763332438,15145.0237577,154.74454563000472,50714.5340244 2025-11-16,22:34:00.000,320,11083852,-795,0,1763332439,15144.74083268,154.63175955000042,50713.73749272001 2025-11-16,22:34:01.000,320,11083951,-795,0,1763332440,15144.808195779995,154.54716999000084,50713.78640256001 2025-11-16,22:34:02.000,320,11083893,-795,0,1763332441,15144.868822569995,154.5824156400049,50713.884222240005 2025-11-16,22:34:03.000,320,11084009,-795,0,1763332442,15145.178692829992,154.61061216000235,50714.44319184 2025-11-16,22:34:04.000,320,11083993,-795,0,1763332443,15145.232583309997,154.52602260000276,50714.47812744001 2025-11-16,22:34:05.000,320,11083959,-795,0,1763332444,15145.279737479992,154.39913825999975,50714.45716608001 2025-11-16,22:34:06.000,320,11083953,-795,0,1763332445,15145.340364269992,154.38504000000103,50714.57594712001 2025-11-16,22:34:07.000,320,11084002,-795,0,1763332446,15145.273001169997,154.31454870000016,50714.3244108 2025-11-16,22:34:08.000,320,11083864,-795,0,1763332447,15145.340364269992,154.26520479000465,50714.37332064 2025-11-16,22:34:09.000,320,11083782,-795,0,1763332448,15145.279737479992,154.2088117500025,50714.37332064 2025-11-16,22:34:10.000,320,11083847,-795,0,1763332449,15145.104593420001,154.1242221900029,50713.84928664 2025-11-16,22:34:11.000,320,11083874,-795,0,1763332450,15145.118066039991,154.0114361099986,50713.63967304001 2025-11-16,22:34:12.000,320,11083989,-795,0,1763332451,15145.111329729996,154.00438697999925,50713.90518360001 2025-11-16,22:34:13.000,320,11083998,-795,0,1763332452,15145.178692829992,153.8986500300016,50713.933132080005 2025-11-16,22:34:14.000,320,11083931,-795,0,1763332453,15145.178692829992,153.77176568999857,50713.82832528001 2025-11-16,22:34:15.000,320,11083846,-795,0,1763332454,15145.400991059993,153.79291308000393,50714.54101152 2025-11-16,22:34:16.000,320,11083953,-795,0,1763332455,15145.414463679997,153.73652004000178,50714.62485696001 2025-11-16,22:34:17.000,320,11084108,-795,0,1763332456,15145.475090469998,153.7012743899977,50714.58992136 2025-11-16,22:34:18.000,320,11083830,-795,0,1763332457,15145.461617849993,153.63078309000412,50714.51306304 2025-11-16,22:34:19.000,320,11083951,-795,0,1763332458,15145.441408919993,153.60963569999876,50714.47812744001 2025-11-16,22:34:20.000,320,11083819,-795,0,1763332459,15145.111329729996,153.52504613999918,50713.82133816 2025-11-16,22:34:21.000,320,11083819,-795,0,1763332460,15145.246055930002,153.47570223000366,50713.89120936 2025-11-16,22:34:22.000,320,11084009,-795,0,1763332461,15145.340364269992,153.33471963000193,50714.0798616 2025-11-16,22:34:23.000,320,11083817,-795,0,1763332462,15145.407727370002,153.41226006000215,50714.36633352 2025-11-16,22:34:24.000,320,11083975,-795,0,1763332463,15145.616552979998,153.33471963000193,50714.58293424 2025-11-16,22:34:25.000,320,11083977,-795,0,1763332464,15145.596344049998,153.31357224000385,50714.7087024 2025-11-16,22:34:26.000,320,11083931,-795,0,1763332465,15145.650234529989,153.28537571999914,50714.69472816001 2025-11-16,22:34:27.000,320,11083932,-795,0,1763332466,15145.697388699999,153.32767050000257,50714.66677968001 2025-11-16,22:34:28.000,320,11083912,-795,0,1763332467,15145.751279179989,153.2219335500049,50714.70171528 2025-11-16,22:34:29.000,320,11083929,-795,0,1763332468,15145.758015489999,153.17258964000212,50714.6388312 2025-11-16,22:34:30.000,320,11083921,-795,0,1763332469,15145.461617849993,153.0950492100019,50713.814351040004 2025-11-16,22:34:31.000,320,11083948,-795,0,1763332470,15145.589607739988,153.13734398999804,50714.01697752 2025-11-16,22:34:32.000,320,11083874,-795,0,1763332471,15145.784960729994,153.06685269000445,50714.58992136 2025-11-16,22:34:33.000,320,11083997,-795,0,1763332472,15145.784960729994,153.03160704000038,50714.603895600005 2025-11-16,22:34:34.000,320,11083946,-795,0,1763332473,15145.85906014,152.98226313000487,50714.56896 2025-11-16,22:34:35.000,320,11083921,-795,0,1763332474,15145.83885121,152.97521399999823,50714.673766800006 2025-11-16,22:34:36.000,320,11083963,-795,0,1763332475,15145.79169703999,152.97521399999823,50714.63184408 2025-11-16,22:34:37.000,320,11083893,-795,0,1763332476,15145.825378589994,153.03160704000038,50714.70171528 2025-11-16,22:34:38.000,320,11083997,-795,0,1763332477,15145.805169659994,153.05275442999846,50714.70171528 2025-11-16,22:34:39.000,320,11083945,-795,0,1763332478,15145.751279179989,153.00341052000294,50714.61088272 2025-11-16,22:34:40.000,320,11083904,-795,0,1763332479,15145.374045819997,153.02455791000102,50713.92614496001 2025-11-16,22:34:41.000,320,11083901,-795,0,1763332480,15145.400991059993,152.99636139000359,50713.982041920004 2025-11-16,22:34:42.000,320,11083952,-795,0,1763332481,15145.677179769998,153.13029485999868,50714.7087024 2025-11-16,22:34:43.000,320,11083905,-795,0,1763332482,15145.656970839998,153.12324572999933,50714.68774104 2025-11-16,22:34:44.000,320,11083898,-795,0,1763332483,15145.400991059993,153.1091474700006,50713.96806768 2025-11-16,22:34:45.000,320,11083868,-795,0,1763332484,15145.528980949988,153.13029485999868,50714.66677968001 2025-11-16,22:34:46.000,320,11084013,-795,0,1763332485,15145.522244639993,153.1091474700006,50714.64581832001 2025-11-16,22:34:47.000,320,11083780,-795,0,1763332486,15145.495299399998,153.21488441999827,50714.70171528 2025-11-16,22:34:48.000,320,11083908,-795,0,1763332487,15145.481826779993,153.22898268000426,50714.69472816001 2025-11-16,22:34:49.000,320,11084007,-795,0,1763332488,15145.535717259998,153.1937370300002,50714.820496320004 2025-11-16,22:34:50.000,320,11083992,-795,0,1763332489,15145.454881539998,153.23603181000362,50714.76459936001 2025-11-16,22:34:51.000,320,11083873,-795,0,1763332490,15145.582871429993,153.27127746000042,50715.16985232001 2025-11-16,22:34:52.000,320,11083967,-795,0,1763332491,15145.481826779993,153.21488441999827,50714.86940616 2025-11-16,22:34:53.000,320,11083947,-795,0,1763332492,15145.225847000002,153.2219335500049,50714.387294880005 2025-11-16,22:34:54.000,320,11083922,-795,0,1763332493,15145.252792239997,153.20078615999955,50714.35934640001 2025-11-16,22:34:55.000,320,11083946,-795,0,1763332494,15145.374045819997,153.21488441999827,50714.69472816001 2025-11-16,22:34:56.000,320,11083941,-795,0,1763332495,15145.347100580002,153.20078615999955,50714.74363800001 2025-11-16,22:34:57.000,320,11083931,-795,0,1763332496,15145.380782129992,153.1584913800034,50714.722676640005 2025-11-16,22:34:58.000,320,11083960,-795,0,1763332497,15145.326891650002,153.15144225000404,50714.69472816001 2025-11-16,22:34:59.000,320,11084045,-795,0,1763332498,15145.340364269992,153.13029485999868,50714.68075392 2025-11-16,22:35:00.000,320,11083918,-795,0,1763332499,15145.306682720002,153.13734398999804,50714.59690848001 2025-11-16,22:35:01.000,320,11084013,-795,0,1763332500,15145.367309510002,153.0950492100019,50714.62485696001 2025-11-16,22:35:02.000,320,11083945,-795,0,1763332501,15145.353836889997,153.17258964000212,50714.47812744001 2025-11-16,22:35:03.000,320,11083952,-795,0,1763332502,15145.400991059993,153.15144225000404,50714.52005016 2025-11-16,22:35:04.000,320,11083933,-795,0,1763332503,15145.407727370002,153.18668790000083,50714.61088272 2025-11-16,22:35:05.000,320,11083831,-795,0,1763332504,15145.347100580002,153.17258964000212,50714.65979256 2025-11-16,22:35:06.000,320,11083943,-795,0,1763332505,15145.387518440002,153.17963877000147,50714.554985760005 2025-11-16,22:35:07.000,320,11083997,-795,0,1763332506,15145.468354160002,153.18668790000083,50714.57594712001 2025-11-16,22:35:08.000,320,11083982,-795,0,1763332507,15145.454881539998,153.22898268000426,50714.54799864001 2025-11-16,22:35:09.000,320,11083976,-795,0,1763332508,15145.468354160002,153.23603181000362,50714.54799864001 2025-11-16,22:35:10.000,320,11083945,-795,0,1763332509,15145.421199989993,153.3417687600013,50714.56197288 2025-11-16,22:35:11.000,320,11083907,-795,0,1763332510,15145.434672609998,153.3206213700032,50714.57594712001 2025-11-16,22:35:12.000,320,11083898,-795,0,1763332511,15145.488563089988,153.33471963000193,50714.56896 2025-11-16,22:35:13.000,320,11083950,-795,0,1763332512,15145.441408919993,153.36291614999936,50714.62485696001 2025-11-16,22:35:14.000,320,11083942,-795,0,1763332513,15145.434672609998,153.34881789000065,50714.63184408 2025-11-16,22:35:15.000,320,11083953,-795,0,1763332514,15145.414463679997,153.4193091900015,50714.554985760005 2025-11-16,22:35:16.000,320,11083890,-795,0,1763332515,15145.414463679997,153.35586702,50714.51306304 2025-11-16,22:35:17.000,320,11083912,-795,0,1763332516,15145.400991059993,153.39816180000344,50714.58992136 2025-11-16,22:35:18.000,320,11083842,-795,0,1763332517,15145.394254749997,153.34881789000065,50714.61088272 2025-11-16,22:35:19.000,320,11083946,-795,0,1763332518,15145.427936300002,153.23603181000362,50714.62485696001 2025-11-16,22:35:20.000,320,11083920,-795,0,1763332519,15145.468354160002,153.2571792000017,50714.57594712001 2025-11-16,22:35:21.000,320,11084017,-795,0,1763332520,15145.441408919993,153.17963877000147,50714.66677968001 2025-11-16,22:35:22.000,320,11083925,-795,0,1763332521,15145.448145230002,153.1091474700006,50714.652805440004 2025-11-16,22:35:23.000,320,11083956,-795,0,1763332522,15145.421199989993,153.05275442999846,50714.66677968001 2025-11-16,22:35:24.000,320,11083866,-795,0,1763332523,15145.407727370002,153.02455791000102,50714.70171528 2025-11-16,22:35:25.000,320,11083809,-795,0,1763332524,15145.374045819997,152.91882096000336,50714.72966376 2025-11-16,22:35:26.000,320,11083823,-795,0,1763332525,15145.374045819997,152.89062443999865,50714.617869839996 2025-11-16,22:35:27.000,320,11083901,-795,0,1763332526,15145.407727370002,152.81308400999842,50714.69472816001 2025-11-16,22:35:28.000,320,11083960,-795,0,1763332527,15145.367309510002,152.84128053000313,50714.722676640005 2025-11-16,22:35:29.000,320,11084055,-795,0,1763332528,15145.387518440002,152.84128053000313,50714.76459936001 2025-11-16,22:35:30.000,320,11083910,-795,0,1763332529,15145.475090469998,152.8835753099993,50714.785560719996 2025-11-16,22:35:31.000,320,11083979,-795,0,1763332530,15145.367309510002,152.8271822700044,50714.72966376 2025-11-16,22:35:32.000,320,11083994,-795,0,1763332531,15145.367309510002,152.8835753099993,50714.7785736 2025-11-16,22:35:33.000,320,11083906,-795,0,1763332532,15145.347100580002,152.9470174800008,50714.771586480005 2025-11-16,22:35:34.000,320,11083872,-795,0,1763332533,15145.374045819997,152.93291922000208,50714.841457680006 2025-11-16,22:35:35.000,320,11083842,-795,0,1763332534,15145.414463679997,152.92587009000272,50714.8484448 2025-11-16,22:35:36.000,320,11083960,-795,0,1763332535,15145.380782129992,152.95406661000015,50714.8484448 2025-11-16,22:35:37.000,320,11083921,-795,0,1763332536,15145.454881539998,152.91882096000336,50714.86241904001 2025-11-16,22:35:38.000,320,11083938,-795,0,1763332537,15145.427936300002,152.90472270000464,50714.76459936001 2025-11-16,22:35:39.000,320,11083896,-795,0,1763332538,15145.407727370002,152.89062443999865,50714.86940616 2025-11-16,22:35:40.000,320,11083798,-795,0,1763332539,15145.421199989993,152.87652617999993,50714.86940616 2025-11-16,22:35:41.000,320,11084082,-795,0,1763332540,15145.488563089988,152.8835753099993,50714.82748344 2025-11-16,22:35:42.000,320,11083881,-795,0,1763332541,15145.475090469998,152.80603487999906,50714.76459936001 2025-11-16,22:35:43.000,320,11083970,-795,0,1763332542,15145.461617849993,152.77078923000226,50714.83447056001 2025-11-16,22:35:44.000,320,11083864,-795,0,1763332543,15145.461617849993,152.78488749000098,50714.81350920001 2025-11-16,22:35:45.000,320,11083964,-795,0,1763332544,15145.488563089988,152.79193662000034,50714.87639328 2025-11-16,22:35:46.000,320,11083958,-795,0,1763332545,15145.360573199992,152.75669097000355,50714.72966376 2025-11-16,22:35:47.000,320,11083890,-795,0,1763332546,15145.461617849993,152.77078923000226,50715.058058400005 2025-11-16,22:35:48.000,320,11083996,-795,0,1763332547,15145.293210099997,152.7496418400042,50714.6388312 2025-11-16,22:35:49.000,320,11083915,-795,0,1763332548,15145.212374379997,152.7355435799982,50714.268513840005 2025-11-16,22:35:50.000,320,11083759,-795,0,1763332549,15145.030494009996,152.78488749000098,50713.96108056 2025-11-16,22:35:51.000,320,11083921,-795,0,1763332550,15145.266264860002,152.7989857499997,50714.785560719996 2025-11-16,22:35:52.000,320,11083920,-795,0,1763332551,15145.246055930002,152.81308400999842,50714.75062512 2025-11-16,22:35:53.000,320,11083860,-795,0,1763332552,15145.124802350001,152.74259271000483,50714.52005016 2025-11-16,22:35:54.000,320,11083964,-795,0,1763332553,15144.98333984,152.7637401000029,50714.16370704001 2025-11-16,22:35:55.000,320,11083939,-795,0,1763332554,15145.279737479992,152.82013313999778,50714.72966376 2025-11-16,22:35:56.000,320,11083888,-795,0,1763332555,15145.192165449997,152.74259271000483,50714.69472816001 2025-11-16,22:35:57.000,320,11083874,-795,0,1763332556,15145.171956519996,152.7002979300014,50714.7785736 2025-11-16,22:35:58.000,320,11083971,-795,0,1763332557,15145.178692829992,152.7637401000029,50714.673766800006 2025-11-16,22:35:59.000,320,11083956,-795,0,1763332558,15145.219110689992,152.72144531999948,50714.66677968001 2025-11-16,22:36:00.000,320,11083995,-795,0,1763332559,15144.889031499995,152.7002979300014,50714.01697752 2025-11-16,22:36:01.000,320,11083848,-795,0,1763332560,15144.929449359995,152.68619967000268,50713.91915784 2025-11-16,22:36:02.000,320,11083871,-795,0,1763332561,15145.037230319991,152.62980663000053,50714.12178432001 2025-11-16,22:36:03.000,320,11083957,-795,0,1763332562,15145.299946409992,152.7002979300014,50714.61088272 2025-11-16,22:36:04.000,320,11083889,-795,0,1763332563,15145.387518440002,152.60865924000245,50714.70171528 2025-11-16,22:36:05.000,320,11083919,-795,0,1763332564,15145.407727370002,152.6650522800046,50714.59690848001 2025-11-16,22:36:06.000,320,11083843,-795,0,1763332565,15145.407727370002,152.69324880000204,50714.7785736 2025-11-16,22:36:07.000,320,11084023,-795,0,1763332566,15145.488563089988,152.67915054000332,50714.74363800001 2025-11-16,22:36:08.000,320,11083892,-795,0,1763332567,15145.488563089988,152.58046271999774,50714.74363800001 2025-11-16,22:36:09.000,320,11083984,-795,0,1763332568,15145.495299399998,152.57341358999838,50714.722676640005 2025-11-16,22:36:10.000,320,11083835,-795,0,1763332569,15145.192165449997,152.52406968000287,50713.91217072 2025-11-16,22:36:11.000,320,11083942,-795,0,1763332570,15145.528980949988,152.62980663000053,50714.38030776001 2025-11-16,22:36:12.000,320,11083872,-795,0,1763332571,15145.764751799994,152.57341358999838,50714.57594712001 2025-11-16,22:36:13.000,320,11083985,-715,0,1763332572,15145.77148810999,152.5029222900048,50714.603895600005 2025-11-16,22:36:14.000,320,11083928,-795,0,1763332573,15145.89274168999,152.46767664000072,50714.68774104 2025-11-16,22:36:15.000,320,11083977,-795,0,1763332574,15145.98031372,152.36898882000241,50714.52703728001 2025-11-16,22:36:16.000,320,11083994,-795,0,1763332575,15146.067885749995,152.37603795000177,50714.436204720005 2025-11-16,22:36:17.000,320,11083891,-795,0,1763332576,15146.067885749995,152.37603795000177,50714.7087024 2025-11-16,22:36:18.000,320,11083963,-795,0,1763332577,15146.17566670999,152.36193969000306,50714.64581832001 2025-11-16,22:36:19.000,320,11083876,-795,0,1763332578,15146.229557189996,152.36898882000241,50714.65979256 2025-11-16,22:36:20.000,320,11083871,-795,0,1763332579,15145.966841099995,152.31259578000027,50713.96108056 2025-11-16,22:36:21.000,320,11083869,-795,0,1763332580,15146.20261195,152.2421044799994,50714.387294880005 2025-11-16,22:36:22.000,320,11083978,-795,0,1763332581,15146.411437559997,152.29849752000155,50714.66677968001 2025-11-16,22:36:23.000,320,11083907,-795,0,1763332582,15146.424910180001,152.24915360999876,50714.75062512 2025-11-16,22:36:24.000,320,11083955,-795,0,1763332583,15146.478800659992,152.27735013000347,50714.722676640005 2025-11-16,22:36:25.000,320,11083999,-795,0,1763332584,15146.512482209997,152.1434166600011,50714.65979256 2025-11-16,22:36:26.000,320,11083946,-795,0,1763332585,15146.539427449992,152.25620273999812,50714.58992136 2025-11-16,22:36:27.000,320,11083968,-795,0,1763332586,15146.559636379992,152.24915360999876,50714.4641532 2025-11-16,22:36:28.000,320,11083952,-795,0,1763332587,15146.586581620002,152.22800622000068,50714.485114560004 2025-11-16,22:36:29.000,320,11083829,-795,0,1763332588,15146.660681029993,152.23505535000004,50714.58992136 2025-11-16,22:36:30.000,320,11083954,-795,0,1763332589,15146.377756009992,152.18571144000452,50713.96108056 2025-11-16,22:36:31.000,320,11083935,-795,0,1763332590,15146.647208410002,152.3055466500009,50714.29646232 2025-11-16,22:36:32.000,320,11083948,-795,0,1763332591,15146.714571509998,152.29849752000155,50714.41524336 2025-11-16,22:36:33.000,320,11083928,-795,0,1763332592,15146.829088779989,152.23505535000004,50714.52005016 2025-11-16,22:36:34.000,320,11083976,-795,0,1763332593,15146.829088779989,152.29849752000155,50714.554985760005 2025-11-16,22:36:35.000,320,11083943,-795,0,1763332594,15146.903188189994,152.29849752000155,50714.450178959996 2025-11-16,22:36:36.000,320,11083831,-795,0,1763332595,15146.842561399993,152.36193969000306,50714.51306304 2025-11-16,22:36:37.000,320,11083912,-795,0,1763332596,15146.882979259994,152.3055466500009,50714.56896 2025-11-16,22:36:38.000,320,11083828,-795,0,1763332597,15146.923397119994,152.41833272999793,50714.554985760005 2025-11-16,22:36:39.000,320,11083961,-795,0,1763332598,15146.896451879998,152.3901362100005,50714.57594712001 2025-11-16,22:36:40.000,320,11083921,-795,0,1763332599,15146.579845309992,152.33374316999834,50713.91217072 2025-11-16,22:36:41.000,320,11083973,-795,0,1763332600,15146.876242949998,152.38308708000113,50714.5340244 2025-11-16,22:36:42.000,320,11084032,-795,0,1763332601,15146.842561399993,152.33374316999834,50714.57594712001 2025-11-16,22:36:43.000,320,11083841,-795,0,1763332602,15146.997496529999,152.46767664000072,50714.58992136 2025-11-16,22:36:44.000,320,11083814,-795,0,1763332603,15146.903188189994,152.42538186000456,50714.58992136 2025-11-16,22:36:45.000,320,11084017,-795,0,1763332604,15146.889715569989,152.41128359999857,50714.59690848001 2025-11-16,22:36:46.000,320,11083970,-795,0,1763332605,15146.849297709989,152.48177489999944,50714.62485696001 2025-11-16,22:36:47.000,320,11083859,-795,0,1763332606,15146.882979259994,152.41833272999793,50714.69472816001 2025-11-16,22:36:48.000,320,11083899,-795,0,1763332607,15146.822352469993,152.44652925000264,50714.68774104 2025-11-16,22:36:49.000,320,11083962,-795,0,1763332608,15146.916660809999,152.53111881000223,50714.603895600005 2025-11-16,22:36:50.000,320,11083805,-795,0,1763332609,15146.559636379992,152.46767664000072,50714.0099904 2025-11-16,22:36:51.000,320,11084000,-795,0,1763332610,15146.849297709989,152.4888240299988,50714.673766800006 2025-11-16,22:36:52.000,320,11083948,-795,0,1763332611,15146.768461989988,152.39718533999985,50714.652805440004 2025-11-16,22:36:53.000,320,11083998,-795,0,1763332612,15146.856034019998,152.48177489999944,50714.69472816001 2025-11-16,22:36:54.000,320,11083901,-795,0,1763332613,15146.761725679993,152.46767664000072,50714.617869839996 2025-11-16,22:36:55.000,320,11083746,-795,0,1763332614,15146.748253059988,152.34784143000434,50714.603895600005 2025-11-16,22:36:56.000,320,11083942,-795,0,1763332615,15146.775198299998,152.38308708000113,50714.673766800006 2025-11-16,22:36:57.000,320,11083887,-795,0,1763332616,15146.714571509998,152.453578380002,50714.73665088 2025-11-16,22:36:58.000,320,11083965,-795,0,1763332617,15146.660681029993,152.43948012000328,50714.673766800006 2025-11-16,22:36:59.000,320,11083946,-795,0,1763332618,15146.626999480002,152.42538186000456,50714.722676640005 2025-11-16,22:37:00.000,320,11083946,-795,0,1763332619,15146.337338149991,152.39718533999985,50713.982041920004 2025-11-16,22:37:01.000,320,11083842,-795,0,1763332620,15146.606790550002,152.55931532999966,50714.722676640005 2025-11-16,22:37:02.000,320,11084058,-795,0,1763332621,15146.586581620002,152.41833272999793,50714.722676640005 2025-11-16,22:37:03.000,320,11083837,-795,0,1763332622,15146.647208410002,152.453578380002,50714.771586480005 2025-11-16,22:37:04.000,320,11084031,-795,0,1763332623,15146.606790550002,152.47472577000008,50714.7087024 2025-11-16,22:37:05.000,320,11083931,-795,0,1763332624,15146.667417340002,152.36898882000241,50714.69472816001 2025-11-16,22:37:06.000,320,11084016,-795,0,1763332625,15146.640472099993,152.37603795000177,50714.722676640005 2025-11-16,22:37:07.000,320,11083940,-795,0,1763332626,15146.606790550002,152.28439926000283,50714.79953496 2025-11-16,22:37:08.000,320,11083901,-795,0,1763332627,15146.674153649998,152.24915360999876,50714.73665088 2025-11-16,22:37:09.000,320,11083898,-795,0,1763332628,15146.707835199988,152.1434166600011,50714.72966376 2025-11-16,22:37:10.000,320,11083971,-795,0,1763332629,15146.424910180001,152.07292536000023,50714.19165552001 2025-11-16,22:37:11.000,320,11083991,-795,0,1763332630,15146.438382799992,152.01653231999808,50714.07287448001 2025-11-16,22:37:12.000,320,11083884,-795,0,1763332631,15146.721307819993,151.9460410200045,50714.652805440004 2025-11-16,22:37:13.000,320,11083965,-795,0,1763332632,15146.754989369998,151.9319427599985,50714.57594712001 2025-11-16,22:37:14.000,320,11084047,-795,0,1763332633,15146.808879849988,151.81915668000147,50714.6388312 2025-11-16,22:37:15.000,320,11084020,-795,0,1763332634,15146.822352469993,151.8473531999989,50714.7785736 2025-11-16,22:37:16.000,320,11083923,-795,0,1763332635,15146.822352469993,151.70637060000445,50714.7785736 2025-11-16,22:37:17.000,320,11083976,-795,0,1763332636,15146.889715569989,151.74161625000124,50714.76459936001 2025-11-16,22:37:18.000,320,11083996,-795,0,1763332637,15146.963814979994,151.7486653800006,50714.841457680006 2025-11-16,22:37:19.000,320,11084119,-795,0,1763332638,15146.909924499989,151.73456712000188,50714.79953496 2025-11-16,22:37:20.000,320,11083800,-795,0,1763332639,15146.660681029993,151.5865353900008,50714.1846684 2025-11-16,22:37:21.000,320,11083890,-795,0,1763332640,15146.660681029993,151.57948626000143,50714.10781008 2025-11-16,22:37:22.000,320,11083953,-795,0,1763332641,15146.963814979994,151.551289740004,50714.79254784001 2025-11-16,22:37:23.000,320,11083909,-795,0,1763332642,15146.963814979994,151.55833887000335,50714.66677968001 2025-11-16,22:37:24.000,320,11083916,-795,0,1763332643,15146.977287599999,151.55833887000335,50714.75761224 2025-11-16,22:37:25.000,320,11083937,-795,0,1763332644,15146.970551289989,151.537191479998,50714.722676640005 2025-11-16,22:37:26.000,320,11083867,-795,0,1763332645,15147.044650699994,151.51604408999992,50714.74363800001 2025-11-16,22:37:27.000,320,11084069,-795,0,1763332646,15147.05812332,151.4878475700025,50714.69472816001 2025-11-16,22:37:28.000,320,11083850,-795,0,1763332647,15146.997496529999,151.41735627000162,50714.70171528 2025-11-16,22:37:29.000,320,11083876,-795,0,1763332648,15147.044650699994,151.42440540000098,50714.7087024 2025-11-16,22:37:30.000,320,11083784,-795,0,1763332649,15146.734780439998,151.39620888000354,50714.282488079996 2025-11-16,22:37:31.000,320,11084045,-795,0,1763332650,15146.869506639989,151.33276671000203,50714.6388312 2025-11-16,22:37:32.000,320,11083881,-795,0,1763332651,15146.909924499989,151.32571758000267,50714.63184408 2025-11-16,22:37:33.000,320,11084026,-795,0,1763332652,15146.936869739999,151.29752105999796,50714.673766800006 2025-11-16,22:37:34.000,320,11084010,-795,0,1763332653,15146.936869739999,151.38915975000418,50714.820496320004 2025-11-16,22:37:35.000,320,11084068,-795,0,1763332654,15146.869506639989,151.38211062000482,50714.81350920001 2025-11-16,22:37:36.000,320,11083845,-795,0,1763332655,15146.943606049994,151.36801235999883,50714.73665088 2025-11-16,22:37:37.000,320,11083826,-795,0,1763332656,15146.903188189994,151.4032580100029,50714.70171528 2025-11-16,22:37:38.000,320,11083815,-795,0,1763332657,15146.882979259994,151.3398158400014,50714.785560719996 2025-11-16,22:37:39.000,320,11083932,-795,0,1763332658,15146.882979259994,151.41735627000162,50714.7785736 2025-11-16,22:37:40.000,320,11083912,-795,0,1763332659,15146.613526859997,151.32571758000267,50714.219604000005 2025-11-16,22:37:41.000,320,11083952,-795,0,1763332660,15146.775198299998,151.5019458300012,50714.69472816001 2025-11-16,22:37:42.000,320,11083849,-795,0,1763332661,15146.842561399993,151.48079844000313,50714.68075392 2025-11-16,22:37:43.000,320,11084032,-795,0,1763332662,15146.802143539993,151.49489670000185,50714.76459936001 2025-11-16,22:37:44.000,320,11083869,-795,0,1763332663,15146.815616159998,151.4385036599997,50714.75062512 2025-11-16,22:37:45.000,320,11083948,-795,0,1763332664,15146.721307819993,151.50899496000056,50714.80652208 2025-11-16,22:37:46.000,320,11083976,-795,0,1763332665,15146.667417340002,151.54424061000464,50714.785560719996 2025-11-16,22:37:47.000,320,11083969,-795,0,1763332666,15146.701098889993,151.4878475700025,50714.820496320004 2025-11-16,22:37:48.000,320,11083831,-795,0,1763332667,15146.653944719998,151.53014234999864,50714.75062512 2025-11-16,22:37:49.000,320,11083884,-795,0,1763332668,15146.660681029993,151.5865353900008,50714.75761224 2025-11-16,22:37:50.000,320,11083845,-795,0,1763332669,15146.451855419997,151.50899496000056,50714.19165552001 2025-11-16,22:37:51.000,320,11083904,-795,0,1763332670,15146.552900069997,151.55833887000335,50714.6388312 2025-11-16,22:37:52.000,320,11083899,-795,0,1763332671,15146.566372690002,151.6006336499995,50714.79254784001 2025-11-16,22:37:53.000,320,11084023,-795,0,1763332672,15146.640472099993,151.6499775600023,50714.85543192 2025-11-16,22:37:54.000,320,11083880,-795,0,1763332673,15146.593317929997,151.65702669000166,50714.83447056001 2025-11-16,22:37:55.000,320,11083937,-795,0,1763332674,15146.600054239992,151.67817407999974,50714.88338040001 2025-11-16,22:37:56.000,320,11083955,-795,0,1763332675,15146.519218519992,151.67112495000038,50714.76459936001 2025-11-16,22:37:57.000,320,11083831,-795,0,1763332676,15146.593317929997,151.67112495000038,50714.80652208 2025-11-16,22:37:58.000,320,11083844,-795,0,1763332677,15146.492273279997,151.6499775600023,50714.820496320004 2025-11-16,22:37:59.000,320,11083953,-795,0,1763332678,15146.546163760002,151.62178104000486,50714.8484448 2025-11-16,22:38:00.000,320,11083851,-795,0,1763332679,15146.303656600001,151.5865353900008,50714.29646232 2025-11-16,22:38:01.000,320,11083840,-795,0,1763332680,15146.552900069997,151.62883017000422,50714.82748344 2025-11-16,22:38:02.000,320,11083833,-795,0,1763332681,15146.532691139997,151.62178104000486,50714.86241904001 2025-11-16,22:38:03.000,320,11083838,-795,0,1763332682,15146.532691139997,151.65702669000166,50714.8484448 2025-11-16,22:38:04.000,320,11083873,-795,0,1763332683,15146.579845309992,151.67112495000038,50714.82748344 2025-11-16,22:38:05.000,320,11084046,-795,0,1763332684,15146.566372690002,151.61473190999823,50714.841457680006 2025-11-16,22:38:06.000,320,11083910,-795,0,1763332685,15146.559636379992,151.59358452000015,50714.89735464 2025-11-16,22:38:07.000,320,11083923,-795,0,1763332686,15146.546163760002,151.6006336499995,50714.890367520005 2025-11-16,22:38:08.000,320,11083857,-795,0,1763332687,15146.525954830002,151.60768277999887,50714.85543192 2025-11-16,22:38:09.000,320,11083998,-795,0,1763332688,15146.539427449992,151.5019458300012,50714.722676640005 2025-11-16,22:38:10.000,320,11083985,-795,0,1763332689,15146.28344767,151.4667001800044,50714.30344944 2025-11-16,22:38:11.000,320,11083984,-795,0,1763332690,15146.438382799992,151.4385036599997,50714.65979256 2025-11-16,22:38:12.000,320,11083835,-795,0,1763332691,15146.492273279997,151.53014234999864,50714.80652208 2025-11-16,22:38:13.000,320,11083917,-795,0,1763332692,15146.499009589992,151.53014234999864,50714.88338040001 2025-11-16,22:38:14.000,320,11084060,-795,0,1763332693,15146.512482209997,151.551289740004,50714.83447056001 2025-11-16,22:38:15.000,320,11083886,-795,0,1763332694,15146.451855419997,151.55833887000335,50714.86940616 2025-11-16,22:38:16.000,320,11083859,-795,0,1763332695,15146.566372690002,151.45965104999777,50714.83447056001 2025-11-16,22:38:17.000,320,11083888,-795,0,1763332696,15146.478800659992,151.49489670000185,50714.86241904001 2025-11-16,22:38:18.000,320,11083918,-795,0,1763332697,15146.499009589992,151.49489670000185,50714.953251599996 2025-11-16,22:38:19.000,320,11083949,-795,0,1763332698,15146.478800659992,151.4667001800044,50714.890367520005 2025-11-16,22:38:20.000,320,11083849,-795,0,1763332699,15146.236293499991,151.45260191999841,50714.28947520001 2025-11-16,22:38:21.000,320,11083875,-795,0,1763332700,15146.337338149991,151.4385036599997,50714.617869839996 2025-11-16,22:38:22.000,320,11083840,-795,0,1763332701,15146.458591729992,151.44555278999906,50714.890367520005 2025-11-16,22:38:23.000,320,11083915,-795,0,1763332702,15146.478800659992,151.49489670000185,50714.93229024001 2025-11-16,22:38:24.000,320,11083869,-795,0,1763332703,15146.418173869992,151.44555278999906,50714.841457680006 2025-11-16,22:38:25.000,320,11083966,-795,0,1763332704,15146.411437559997,151.3539141000001,50714.890367520005 2025-11-16,22:38:26.000,320,11083827,-795,0,1763332705,15146.371019699996,151.42440540000098,50714.8484448 2025-11-16,22:38:27.000,320,11083823,-795,0,1763332706,15146.391228629996,151.31866845000332,50714.83447056001 2025-11-16,22:38:28.000,320,11083835,-795,0,1763332707,15146.364283390001,151.33276671000203,50714.82748344 2025-11-16,22:38:29.000,320,11083885,-795,0,1763332708,15146.323865530001,151.3398158400014,50714.74363800001 2025-11-16,22:38:30.000,320,11083886,-795,0,1763332709,15146.128512539995,151.2552262800018,50714.20562976 2025-11-16,22:38:31.000,320,11083916,-795,0,1763332710,15146.391228629996,151.31161932000396,50714.91132888001 2025-11-16,22:38:32.000,320,11083857,-795,0,1763332711,15146.337338149991,151.23407889000373,50714.96722584 2025-11-16,22:38:33.000,320,11083864,-795,0,1763332712,15146.357547079991,151.16358759000286,50714.988187200004 2025-11-16,22:38:34.000,320,11083939,-795,0,1763332713,15146.344074460001,151.17768585000158,50715.01613568 2025-11-16,22:38:35.000,320,11083947,-795,0,1763332714,15146.384492320001,151.12129280999943,50714.99517432 2025-11-16,22:38:36.000,320,11083884,-795,0,1763332715,15146.411437559997,151.13539106999815,50714.90434176 2025-11-16,22:38:37.000,320,11083836,-795,0,1763332716,15146.317129219991,151.12129280999943,50714.939277360005 2025-11-16,22:38:38.000,320,11083862,-795,0,1763332717,15146.357547079991,151.07899803000328,50714.90434176 2025-11-16,22:38:39.000,320,11083875,-795,0,1763332718,15146.364283390001,151.00145760000305,50714.8484448 2025-11-16,22:38:40.000,320,11083823,-795,0,1763332719,15146.24302981,151.07899803000328,50714.47114032 2025-11-16,22:38:41.000,320,11083941,-795,0,1763332720,15146.485536970002,151.08604716000264,50714.8484448 2025-11-16,22:38:42.000,320,11084076,-795,0,1763332721,15146.424910180001,151.093096290002,50714.890367520005 2025-11-16,22:38:43.000,320,11083870,-795,0,1763332722,15146.431646489997,151.02260499000113,50714.98120008001 2025-11-16,22:38:44.000,320,11083824,-795,0,1763332723,15146.519218519992,151.01555586000177,50715.03709704 2025-11-16,22:38:45.000,320,11083850,-795,0,1763332724,15146.499009589992,151.02260499000113,50715.06504552 2025-11-16,22:38:46.000,320,11083947,-795,0,1763332725,15146.505745900002,150.93096630000218,50715.06504552 2025-11-16,22:38:47.000,320,11083764,-795,0,1763332726,15146.505745900002,150.91686804000346,50715.06504552 2025-11-16,22:38:48.000,320,11083832,-795,0,1763332727,15146.465328040002,150.93801543000154,50715.092994 2025-11-16,22:38:49.000,320,11083958,-795,0,1763332728,15146.492273279997,150.95916281999962,50715.16985232001 2025-11-16,22:38:50.000,320,11083867,-795,0,1763332729,15146.451855419997,150.93801543000154,50714.87639328 2025-11-16,22:38:51.000,320,11083890,-795,0,1763332730,15146.404701250001,150.92391717000282,50714.62485696001 2025-11-16,22:38:52.000,320,11083849,-795,0,1763332731,15146.559636379992,150.9803102099977,50715.106968240005 2025-11-16,22:38:53.000,320,11084030,-795,0,1763332732,15146.633735789997,150.96621194999898,50715.20478792 2025-11-16,22:38:54.000,320,11083905,-795,0,1763332733,15146.680889959993,150.95916281999962,50715.09998112001 2025-11-16,22:38:55.000,320,11083906,-795,0,1763332734,15146.701098889993,150.8957206499981,50715.155878080004 2025-11-16,22:38:56.000,320,11084029,-795,0,1763332735,15146.775198299998,150.8816223899994,50715.08600688 2025-11-16,22:38:57.000,320,11084024,-795,0,1763332736,15146.728044129988,150.91686804000346,50715.12792960001 2025-11-16,22:38:58.000,320,11083903,-795,0,1763332737,15146.768461989988,150.90276978000475,50715.14889096001 2025-11-16,22:38:59.000,320,11083860,-795,0,1763332738,15146.761725679993,150.8463767400026,50715.20478792 2025-11-16,22:39:00.000,320,11083832,-795,0,1763332739,15146.539427449992,150.76883631000237,50714.56896 2025-11-16,22:39:01.000,320,11083774,-795,0,1763332740,15146.741516749993,150.81818021999788,50714.92530312 2025-11-16,22:39:02.000,320,11084001,-795,0,1763332741,15146.842561399993,150.9098189100041,50715.25369776 2025-11-16,22:39:03.000,320,11083837,-715,0,1763332742,15146.815616159998,150.82522935000452,50715.13491672 2025-11-16,22:39:04.000,320,11083927,-795,0,1763332743,15146.849297709989,150.85342587000196,50715.176839440006 2025-11-16,22:39:05.000,320,11083788,-795,0,1763332744,15146.815616159998,150.7970328299998,50715.20478792 2025-11-16,22:39:06.000,320,11084061,-795,0,1763332745,15146.835825089998,150.8463767400026,50715.19780080001 2025-11-16,22:39:07.000,320,11084016,-795,0,1763332746,15146.842561399993,150.86752413000067,50715.18382656 2025-11-16,22:39:08.000,320,11083905,-795,0,1763332747,15146.856034019998,150.87457326000003,50715.19780080001 2025-11-16,22:39:09.000,320,11083860,-795,0,1763332748,15146.876242949998,150.91686804000346,50715.25369776 2025-11-16,22:39:10.000,320,11083847,-795,0,1763332749,15146.552900069997,150.82522935000452,50714.506075920006 2025-11-16,22:39:11.000,320,11083857,-795,0,1763332750,15146.633735789997,150.83227848000388,50714.36633352 2025-11-16,22:39:12.000,320,11083939,-795,0,1763332751,15146.909924499989,150.92391717000282,50715.26767200001 2025-11-16,22:39:13.000,320,11083881,-795,0,1763332752,15146.909924499989,150.95916281999962,50715.19081368 2025-11-16,22:39:14.000,320,11083920,-795,0,1763332753,15146.943606049994,150.8957206499981,50715.35151744 2025-11-16,22:39:15.000,320,11083875,-795,0,1763332754,15146.977287599999,150.9944084700037,50715.24671064001 2025-11-16,22:39:16.000,320,11084003,-795,0,1763332755,15147.03117807999,151.03670324999985,50715.21177504 2025-11-16,22:39:17.000,320,11083897,-795,0,1763332756,15147.05138700999,151.00145760000305,50715.26767200001 2025-11-16,22:39:18.000,320,11083880,-795,0,1763332757,15147.11201379999,151.06489977000456,50715.288633359996 2025-11-16,22:39:19.000,320,11083973,-795,0,1763332758,15147.09180486999,151.07899803000328,50715.25369776 2025-11-16,22:39:20.000,320,11083995,-795,0,1763332759,15146.815616159998,151.05785063999792,50714.65979256 2025-11-16,22:39:21.000,320,11083829,-795,0,1763332760,15146.943606049994,151.10014542000135,50714.939277360005 2025-11-16,22:39:22.000,320,11083840,-795,0,1763332761,15147.05812332,151.12129280999943,50715.155878080004 2025-11-16,22:39:23.000,320,11083859,-795,0,1763332762,15147.125486419995,151.1565384600035,50715.28164624 2025-11-16,22:39:24.000,320,11083848,-795,0,1763332763,15147.13222272999,151.093096290002,50715.29562048001 2025-11-16,22:39:25.000,320,11083913,-795,0,1763332764,15147.09854118,150.9450645600009,50715.18382656 2025-11-16,22:39:26.000,320,11083770,-795,0,1763332765,15147.11875011,150.93801543000154,50715.274659120005 2025-11-16,22:39:27.000,320,11083871,-795,0,1763332766,15147.13222272999,150.86752413000067,50715.274659120005 2025-11-16,22:39:28.000,320,11083941,-795,0,1763332767,15147.09854118,150.77588544000173,50715.14190384 2025-11-16,22:39:29.000,320,11083851,-795,0,1763332768,15147.11875011,150.71949239999958,50715.16985232001 2025-11-16,22:39:30.000,320,11083866,-795,0,1763332769,15146.930133429989,150.70539414000086,50714.68075392 2025-11-16,22:39:31.000,320,11083871,-795,0,1763332770,15146.997496529999,150.65605022999807,50714.890367520005 2025-11-16,22:39:32.000,320,11083962,-795,0,1763332771,15147.09854118,150.55736240999977,50715.0231228 2025-11-16,22:39:33.000,320,11083807,-795,0,1763332772,15147.09180486999,150.52211676000297,50715.06504552 2025-11-16,22:39:34.000,320,11083922,-795,0,1763332773,15147.246739999995,150.52916589000233,50715.323568960004 2025-11-16,22:39:35.000,320,11083944,-795,0,1763332774,15147.327575719995,150.47277285000018,50715.323568960004 2025-11-16,22:39:36.000,320,11083997,-795,0,1763332775,15147.327575719995,150.47982197999954,50715.33055608 2025-11-16,22:39:37.000,320,11083837,-795,0,1763332776,15147.35452095999,150.52916589000233,50715.33055608 2025-11-16,22:39:38.000,320,11083951,-795,0,1763332777,15147.367993579996,150.40228154999932,50715.225749280005 2025-11-16,22:39:39.000,320,11083818,-795,0,1763332778,15147.42188406,150.47982197999954,50715.155878080004 2025-11-16,22:39:40.000,320,11083875,-795,0,1763332779,15147.27368523999,150.42342894000467,50714.82748344 2025-11-16,22:39:41.000,320,11083850,-795,0,1763332780,15147.35452095999,150.47277285000018,50714.86241904001 2025-11-16,22:39:42.000,320,11083905,-795,0,1763332781,15147.529665019996,150.4516254600021,50715.26767200001 2025-11-16,22:39:43.000,320,11083923,-795,0,1763332782,15147.671127529997,150.46572372000082,50715.24671064001 2025-11-16,22:39:44.000,320,11083834,-795,0,1763332783,15147.664391220002,150.47982197999954,50715.29562048001 2025-11-16,22:39:45.000,320,11083924,-795,0,1763332784,15147.731754319997,150.45867459000146,50715.26068488 2025-11-16,22:39:46.000,320,11084016,-795,0,1763332785,15147.785644800002,150.4516254600021,50715.30959472 2025-11-16,22:39:47.000,320,11083927,-795,0,1763332786,15147.832798969997,150.41637980999803,50715.2327364 2025-11-16,22:39:48.000,320,11083840,-795,0,1763332787,15147.846271590002,150.28244634000293,50715.176839440006 2025-11-16,22:39:49.000,320,11083986,-795,0,1763332788,15147.832798969997,150.34588851000444,50715.26068488 2025-11-16,22:39:50.000,320,11083838,-795,0,1763332789,15147.664391220002,150.27539721000358,50714.68774104 2025-11-16,22:39:51.000,320,11083904,-795,0,1763332790,15147.731754319997,150.2401515599995,50714.939277360005 2025-11-16,22:39:52.000,320,11083860,-795,0,1763332791,15147.704809080002,150.16261112999928,50714.771586480005 2025-11-16,22:39:53.000,320,11083920,-795,0,1763332792,15147.980997789993,150.18375852000463,50715.14190384 2025-11-16,22:39:54.000,320,11083972,-795,0,1763332793,15147.980997789993,150.0921198299984,50715.33055608 2025-11-16,22:39:55.000,320,11083961,-795,0,1763332794,15148.028151959988,150.0568741800016,50715.19780080001 2025-11-16,22:39:56.000,320,11083877,-795,0,1763332795,15148.082042439994,150.01457939999818,50715.30959472 2025-11-16,22:39:57.000,320,11083952,-795,0,1763332796,15148.095515059998,149.9299898399986,50715.1628652 2025-11-16,22:39:58.000,320,11083959,-795,0,1763332797,15148.122460299994,149.81015463000222,50715.26767200001 2025-11-16,22:39:59.000,320,11083854,-795,0,1763332798,15148.183087089994,149.75376159000007,50715.21876216001 2025-11-16,22:40:00.000,320,11083827,-795,0,1763332799,15147.947316239988,149.69736854999792,50714.603895600005 2025-11-16,22:40:01.000,320,11083877,-795,0,1763332800,15148.021415649993,149.55638595000346,50714.69472816001 2025-11-16,22:40:02.000,320,11083832,-795,0,1763332801,15148.021415649993,149.51409117000003,50714.65979256 2025-11-16,22:40:03.000,320,11083932,-795,0,1763332802,15148.33128590999,149.51409117000003,50715.3724788 2025-11-16,22:40:04.000,320,11083937,-795,0,1763332803,15148.385176389995,149.38015769999765,50715.42837576 2025-11-16,22:40:05.000,320,11083834,-795,0,1763332804,15148.49295734999,149.38015769999765,50715.47029848 2025-11-16,22:40:06.000,320,11083833,-795,0,1763332805,15148.49969366,149.31671553000342,50715.47029848 2025-11-16,22:40:07.000,320,11083985,-795,0,1763332806,15148.58052938,149.21097857999848,50715.29562048001 2025-11-16,22:40:08.000,320,11083798,-795,0,1763332807,15148.62094724,149.2391751000032,50715.3724788 2025-11-16,22:40:09.000,320,11083919,-795,0,1763332808,15148.674837719991,149.16163467000297,50715.42837576 2025-11-16,22:40:10.000,320,11083897,-795,0,1763332809,15148.39191269999,149.1898311900004,50714.79953496 2025-11-16,22:40:11.000,320,11083890,-795,0,1763332810,15148.486221039995,149.19688031999976,50714.66677968001 2025-11-16,22:40:12.000,320,11083780,-795,0,1763332811,15148.856718089992,149.20392944999912,50715.35151744 2025-11-16,22:40:13.000,320,11083861,-795,0,1763332812,15148.930817499997,149.24622423000255,50715.28164624 2025-11-16,22:40:14.000,320,11083861,-795,0,1763332813,15148.944290120002,149.21097857999848,50715.393440160005 2025-11-16,22:40:15.000,320,11083988,-795,0,1763332814,15148.977971669992,149.2532733600019,50715.42837576 2025-11-16,22:40:16.000,320,11083974,-795,0,1763332815,15149.011653219997,149.2885190099987,50715.37946592 2025-11-16,22:40:17.000,320,11083905,-795,0,1763332816,15149.038598459992,149.1757329300017,50715.31658184001 2025-11-16,22:40:18.000,320,11083900,-795,0,1763332817,15148.977971669992,149.16868380000233,50715.288633359996 2025-11-16,22:40:19.000,320,11083918,-795,0,1763332818,15149.025125840002,149.20392944999912,50715.38645304001 2025-11-16,22:40:20.000,320,11083859,-795,0,1763332819,15148.762409750001,149.16163467000297,50714.73665088 2025-11-16,22:40:21.000,320,11083959,-795,0,1763332820,15148.957762739992,149.21802770999784,50715.21177504 2025-11-16,22:40:22.000,320,11083930,-795,0,1763332821,15148.984707980002,149.24622423000255,50715.4074144 2025-11-16,22:40:23.000,320,11083885,-795,0,1763332822,15149.058807389993,149.26737162000063,50715.41440152001 2025-11-16,22:40:24.000,320,11083899,-795,0,1763332823,15149.052071079997,149.22507684000448,50715.26767200001 2025-11-16,22:40:25.000,320,11083905,-795,0,1763332824,15149.045334770002,149.20392944999912,50715.30959472 2025-11-16,22:40:26.000,320,11083922,-795,0,1763332825,15149.105961560002,149.2391751000032,50715.274659120005 2025-11-16,22:40:27.000,320,11083844,-795,0,1763332826,15149.159852039993,149.21097857999848,50715.274659120005 2025-11-16,22:40:28.000,320,11083893,-795,0,1763332827,15149.240687759993,149.21097857999848,50715.33754320001 2025-11-16,22:40:29.000,320,11083891,-795,0,1763332828,15149.294578239998,149.23212597000384,50715.42138864 2025-11-16,22:40:30.000,320,11083983,-795,0,1763332829,15149.058807389993,149.23212597000384,50714.76459936001 2025-11-16,22:40:31.000,320,11083847,-795,0,1763332830,15149.105961560002,149.26737162000063,50714.73665088 2025-11-16,22:40:32.000,320,11083981,-795,0,1763332831,15149.42930443999,149.30966640000406,50715.4772856 2025-11-16,22:40:33.000,320,11083875,-795,0,1763332832,15149.442777059994,149.32376466000278,50715.54016968 2025-11-16,22:40:34.000,320,11084035,-795,0,1763332833,15149.422568129994,149.35901030999958,50715.33754320001 2025-11-16,22:40:35.000,320,11083948,-795,0,1763332834,15149.47645861,149.38015769999765,50715.31658184001 2025-11-16,22:40:36.000,320,11083959,-795,0,1763332835,15149.523612779994,149.40835422000237,50715.35850456 2025-11-16,22:40:37.000,320,11083887,-795,0,1763332836,15149.48993122999,149.35196118000022,50715.24671064001 2025-11-16,22:40:38.000,320,11083873,-795,0,1763332837,15149.503403849994,149.47179639000387,50715.26767200001 2025-11-16,22:40:39.000,320,11083948,-795,0,1763332838,15149.51014015999,149.59163160000026,50715.42138864 2025-11-16,22:40:40.000,320,11083850,-795,0,1763332839,15149.274369309998,149.5352385599981,50714.73665088 2025-11-16,22:40:41.000,320,11083830,-795,0,1763332840,15149.146379419988,149.6480246400024,50714.7785736 2025-11-16,22:40:42.000,320,11083855,-795,0,1763332841,15149.334996099999,149.69031941999856,50715.155878080004 2025-11-16,22:40:43.000,320,11083901,-795,0,1763332842,15149.442777059994,149.75376159000007,50715.33055608 2025-11-16,22:40:44.000,320,11083926,-795,0,1763332843,15149.355205029999,149.72556507000263,50715.38645304001 2025-11-16,22:40:45.000,320,11083876,-795,0,1763332844,15149.301314549994,149.86654767000437,50715.28164624 2025-11-16,22:40:46.000,320,11083820,-795,0,1763332845,15149.260896689993,149.90179332000116,50715.35850456 2025-11-16,22:40:47.000,320,11083971,-795,0,1763332846,15149.207006209988,149.87359680000372,50715.26068488 2025-11-16,22:40:48.000,320,11083983,-795,0,1763332847,15149.058807389993,149.845400279999,50715.29562048001 2025-11-16,22:40:49.000,320,11083982,-795,0,1763332848,15149.025125840002,149.96523549000267,50715.25369776 2025-11-16,22:40:50.000,320,11083865,-795,0,1763332849,15148.68157403,149.90884245000052,50714.75761224 2025-11-16,22:40:51.000,320,11084035,-795,0,1763332850,15148.721991890001,149.9440881000046,50714.89735464 2025-11-16,22:40:52.000,320,11083898,-795,0,1763332851,15148.748937129996,149.91589157999988,50715.23972352 2025-11-16,22:40:53.000,320,11083877,-795,0,1763332852,15148.802827610001,149.96523549000267,50715.4772856 2025-11-16,22:40:54.000,320,11083920,-795,0,1763332853,15148.782618680001,149.9440881000046,50715.5471568 2025-11-16,22:40:55.000,320,11083861,-795,0,1763332854,15148.70178296,149.92294070999924,50715.52619544 2025-11-16,22:40:56.000,320,11083871,-795,0,1763332855,15148.68157403,149.88064593000308,50715.67292496001 2025-11-16,22:40:57.000,320,11083887,-795,0,1763332856,15148.60073831,149.81720376000158,50715.393440160005 2025-11-16,22:40:58.000,320,11083955,-795,0,1763332857,15148.62094724,149.86654767000437,50715.617028 2025-11-16,22:40:59.000,320,11083965,-795,0,1763332858,15148.59400199999,149.82425289000093,50715.617028 2025-11-16,22:41:00.000,320,11083879,-795,0,1763332859,15148.243713879994,149.8313020200003,50714.79953496 2025-11-16,22:41:01.000,320,11083887,-795,0,1763332860,15148.263922809994,149.82425289000093,50714.94626448 2025-11-16,22:41:02.000,320,11083893,-795,0,1763332861,15148.203296019994,149.7960563700035,50714.820496320004 2025-11-16,22:41:03.000,320,11083946,-795,0,1763332862,15148.51990259,149.93703896999796,50715.610040880005 2025-11-16,22:41:04.000,320,11083830,-795,0,1763332863,15148.526638899995,149.96523549000267,50715.679912080006 2025-11-16,22:41:05.000,320,11083858,-795,0,1763332864,15148.324549599994,150.02867766000418,50715.33055608 2025-11-16,22:41:06.000,320,11083877,-795,0,1763332865,15148.45253948999,150.1414637400012,50715.610040880005 2025-11-16,22:41:07.000,320,11083940,-795,0,1763332866,15148.41212162999,150.12736548000248,50715.59606664 2025-11-16,22:41:08.000,320,11083819,-635,0,1763332867,15148.33128590999,150.21195504000207,50715.74279616 2025-11-16,22:41:09.000,320,11083987,-795,0,1763332868,15148.31107697999,150.31064286000037,50715.617028 2025-11-16,22:41:10.000,320,11083895,-795,0,1763332869,15148.257186499999,150.47277285000018,50715.31658184001 2025-11-16,22:41:11.000,320,11083942,-795,0,1763332870,15148.21003232999,150.5150676300036,50715.288633359996 2025-11-16,22:41:12.000,320,11083920,-795,0,1763332871,15148.082042439994,150.6490010999987,50715.16985232001 2025-11-16,22:41:13.000,320,11083979,-795,0,1763332872,15148.028151959988,150.6983450100015,50715.33055608 2025-11-16,22:41:14.000,320,11083867,-795,0,1763332873,15148.041624579993,150.75473805000365,50715.70786056 2025-11-16,22:41:15.000,320,11083894,-795,0,1763332874,15148.068569819989,150.8816223899994,50715.624015119996 2025-11-16,22:41:16.000,320,11084043,-795,0,1763332875,15148.034888269998,150.8463767400026,50715.60305376001 2025-11-16,22:41:17.000,320,11083873,-755,0,1763332876,15147.980997789993,150.7970328299998,50715.70786056 2025-11-16,22:41:18.000,320,11083981,-795,0,1763332877,15147.859744209993,150.8816223899994,50715.71484768 2025-11-16,22:41:19.000,320,11083884,-795,0,1763332878,15147.772172179997,150.92391717000282,50715.442350000005 2025-11-16,22:41:20.000,320,11083809,-795,0,1763332879,15147.590291809996,150.8957206499981,50715.21876216001 2025-11-16,22:41:21.000,320,11083828,-795,0,1763332880,15147.543137640001,150.97326107999834,50715.16985232001 2025-11-16,22:41:22.000,320,11083927,-795,0,1763332881,15147.516192399991,151.05080150999856,50715.18382656 2025-11-16,22:41:23.000,320,11083776,-795,0,1763332882,15147.698072769992,151.05080150999856,50715.679912080006 2025-11-16,22:41:24.000,320,11083947,-795,0,1763332883,15147.671127529997,151.14244020000478,50715.65196360001 2025-11-16,22:41:25.000,320,11083860,-795,0,1763332884,15147.590291809996,151.12129280999943,50715.63798936 2025-11-16,22:41:26.000,320,11083938,-635,0,1763332885,15147.657654909992,151.21998062999774,50715.83362872 2025-11-16,22:41:27.000,320,11083946,-795,0,1763332886,15147.637445979992,151.22702976000437,50715.791705999996 2025-11-16,22:41:28.000,320,11083887,-795,0,1763332887,15147.650918599997,151.27637366999988,50715.77074464001 2025-11-16,22:41:29.000,320,11083904,-795,0,1763332888,15147.617237049992,151.21998062999774,50715.84061584001 2025-11-16,22:41:30.000,320,11083839,-795,0,1763332889,15147.35452095999,151.29752105999796,50715.33754320001 2025-11-16,22:41:31.000,320,11083901,-795,0,1763332890,15147.33431202999,151.3398158400014,50715.2327364 2025-11-16,22:41:32.000,320,11083985,-795,0,1763332891,15147.576819189992,151.48079844000313,50715.80568024 2025-11-16,22:41:33.000,320,11083890,-795,0,1763332892,15147.489247159996,151.44555278999906,50715.80568024 2025-11-16,22:41:34.000,320,11083988,-795,0,1763332893,15147.469038229996,151.42440540000098,50715.74279616 2025-11-16,22:41:35.000,320,11083878,-795,0,1763332894,15147.455565609991,151.5019458300012,50715.74279616 2025-11-16,22:41:36.000,320,11083925,-795,0,1763332895,15147.448829299996,151.51604408999992,50715.658950720004 2025-11-16,22:41:37.000,320,11083890,-795,0,1763332896,15147.448829299996,151.39620888000354,50715.8615772 2025-11-16,22:41:38.000,320,11083905,-795,0,1763332897,15147.448829299996,151.57948626000143,50715.84061584001 2025-11-16,22:41:39.000,320,11083873,-795,0,1763332898,15147.455565609991,151.5019458300012,50715.847602960006 2025-11-16,22:41:40.000,320,11083885,-795,0,1763332899,15147.388202509996,151.50899496000056,50715.63100224001 2025-11-16,22:41:41.000,320,11084023,-795,0,1763332900,15147.46230192,151.50899496000056,50715.71484768 2025-11-16,22:41:42.000,320,11084010,-795,0,1763332901,15147.475774539991,151.5019458300012,50715.58209240001 2025-11-16,22:41:43.000,320,11083876,-795,0,1763332902,15147.637445979992,151.4032580100029,50715.86856432001 2025-11-16,22:41:44.000,320,11083966,-795,0,1763332903,15147.657654909992,151.45260191999841,50715.95240976 2025-11-16,22:41:45.000,320,11083811,-795,0,1763332904,15147.718281699992,151.3539141000001,50715.777731760005 2025-11-16,22:41:46.000,320,11083837,-795,0,1763332905,15147.758699559992,151.32571758000267,50715.93843552001 2025-11-16,22:41:47.000,320,11083957,-795,0,1763332906,15147.799117419992,151.2411280200031,50715.847602960006 2025-11-16,22:41:48.000,320,11083859,-795,0,1763332907,15147.839535279993,151.2552262800018,50715.76375752 2025-11-16,22:41:49.000,320,11083962,-795,0,1763332908,15147.853007899997,151.21998062999774,50715.88952568001 2025-11-16,22:41:50.000,320,11083969,-795,0,1763332909,15147.738490629992,151.14244020000478,50715.63100224001 2025-11-16,22:41:51.000,320,11083921,-795,0,1763332910,15147.772172179997,151.1917841100003,50715.57510528 2025-11-16,22:41:52.000,320,11083870,-795,0,1763332911,15147.785644800002,151.2411280200031,50715.56811816 2025-11-16,22:41:53.000,320,11083853,-795,0,1763332912,15147.778908489992,151.2904719299986,50715.610040880005 2025-11-16,22:41:54.000,320,11084007,-795,0,1763332913,15147.778908489992,151.4032580100029,50715.58209240001 2025-11-16,22:41:55.000,320,11083915,-795,0,1763332914,15147.711545389997,151.47374931000377,50715.456324239996 2025-11-16,22:41:56.000,320,11083903,-795,0,1763332915,15147.751963249997,151.6006336499995,50715.51920832 2025-11-16,22:41:57.000,320,11083923,-795,0,1763332916,15147.785644800002,151.62883017000422,50715.67292496001 2025-11-16,22:41:58.000,320,11083914,-795,0,1763332917,15147.751963249997,151.7980092900034,50715.777731760005 2025-11-16,22:41:59.000,320,11083939,-795,0,1763332918,15147.718281699992,151.91784449999977,50715.80568024 2025-11-16,22:42:00.000,320,11083858,-795,0,1763332919,15147.529665019996,151.98833580000064,50715.41440152001 2025-11-16,22:42:01.000,320,11084064,-795,0,1763332920,15147.570082879996,152.0447288400028,50715.59606664 2025-11-16,22:42:02.000,320,11083934,-795,0,1763332921,15147.522928710001,152.1081710100043,50715.53318256001 2025-11-16,22:42:03.000,320,11083913,-795,0,1763332922,15147.408411439996,152.12931840000238,50715.59606664 2025-11-16,22:42:04.000,320,11083941,-795,0,1763332923,15147.408411439996,152.12931840000238,50715.66593784 2025-11-16,22:42:05.000,320,11083913,-795,0,1763332924,15147.428620369996,152.0940727499983,50715.826641600004 2025-11-16,22:42:06.000,320,11083957,-795,0,1763332925,15147.34104834,152.12226927000302,50715.8615772 2025-11-16,22:42:07.000,320,11083928,-795,0,1763332926,15147.32083941,152.0588271000015,50715.88952568001 2025-11-16,22:42:08.000,320,11083982,-795,0,1763332927,15147.31410309999,152.03063058000407,50715.83362872 2025-11-16,22:42:09.000,320,11083944,-795,0,1763332928,15147.23326737999,152.07997448999959,50715.847602960006 2025-11-16,22:42:20.000,320,11083962,-795,0,1763332939,15147.11201379999,151.78391103000467,50715.679912080006 2025-11-16,22:42:21.000,320,11083927,-795,0,1763332940,15147.09854118,151.82620581000083,50715.72183480001 2025-11-16,22:42:22.000,320,11083914,-795,0,1763332941,15147.15243165999,151.87554972000362,50715.8615772 2025-11-16,22:42:23.000,320,11083939,-795,0,1763332942,15147.15916797,151.87554972000362,50715.8615772 2025-11-16,22:42:24.000,320,11083988,-795,0,1763332943,15147.09854118,151.87554972000362,50715.74978328001 2025-11-16,22:42:25.000,320,11083937,-795,0,1763332944,15147.05812332,151.95309015000385,50715.81266736 2025-11-16,22:42:26.000,320,11083992,-795,0,1763332945,15147.05138700999,151.96718841000256,50715.93843552001 2025-11-16,22:42:27.000,320,11083968,-795,0,1763332946,15147.024441769994,151.98833580000064,50715.80568024 2025-11-16,22:42:28.000,320,11083930,-795,0,1763332947,15146.984023909994,151.98128667000128,50715.73580904 2025-11-16,22:42:29.000,320,11083928,-795,0,1763332948,15146.909924499989,151.9319427599985,50715.70786056 2025-11-16,22:42:30.000,320,11083906,-795,0,1763332949,15146.754989369998,151.90374624000106,50715.658950720004 2025-11-16,22:42:31.000,320,11083901,-795,0,1763332950,15146.707835199988,151.88964798000234,50715.53318256001 2025-11-16,22:42:32.000,320,11083953,-795,0,1763332951,15146.647208410002,151.8332549400002,50715.53318256001 2025-11-16,22:42:33.000,320,11083775,-795,0,1763332952,15146.566372690002,151.8121075500021,50715.561131040005 2025-11-16,22:42:34.000,320,11083940,-795,0,1763332953,15146.492273279997,151.8332549400002,50715.56811816 2025-11-16,22:42:35.000,320,11083999,-795,0,1763332954,15146.431646489997,151.86850059000426,50715.54016968 2025-11-16,22:42:36.000,320,11083869,-795,0,1763332955,15146.384492320001,151.87554972000362,50715.617028 2025-11-16,22:42:37.000,320,11083876,-795,0,1763332956,15146.310392909996,151.91784449999977,50715.60305376001 2025-11-16,22:42:38.000,320,11083968,-795,0,1763332957,15146.303656600001,151.90374624000106,50715.55414392001 2025-11-16,22:42:39.000,320,11083822,-795,0,1763332958,15146.19587563999,151.98128667000128,50715.49824696 2025-11-16,22:42:50.000,320,11083964,-795,0,1763332969,15146.17566670999,152.0940727499983,50715.617028 2025-11-16,22:42:51.000,320,11083936,-795,0,1763332970,15146.128512539995,152.08702361999894,50715.5471568 2025-11-16,22:42:52.000,320,11083943,-795,0,1763332971,15146.06114944,152.12226927000302,50715.4772856 2025-11-16,22:42:53.000,320,11083825,-795,0,1763332972,15146.04094051,152.1786623099979,50715.60305376001 2025-11-16,22:42:54.000,320,11083966,-795,0,1763332973,15145.91968693,152.2703010000041,50715.456324239996 2025-11-16,22:42:55.000,320,11083902,-795,0,1763332974,15145.87926907,152.39718533999985,50715.4074144 2025-11-16,22:42:56.000,320,11083902,-795,0,1763332975,15145.85906014,152.4888240299988,50715.561131040005 2025-11-16,22:42:57.000,320,11083911,-795,0,1763332976,15145.758015489999,152.67210141000396,50715.53318256001 2025-11-16,22:42:58.000,320,11083902,-795,0,1763332977,15145.697388699999,152.77783836000162,50715.679912080006 2025-11-16,22:42:59.000,320,11084004,-795,0,1763332978,15145.724333939994,152.9611157399995,50715.76375752 2025-11-16,22:43:00.000,320,11084030,-795,0,1763332979,15145.609816669989,153.01750878000166,50715.56811816 2025-11-16,22:43:01.000,320,11083965,-795,0,1763332980,15145.481826779993,153.05980355999782,50715.55414392001 2025-11-16,22:43:02.000,320,11083964,-795,0,1763332981,15145.441408919993,153.1584913800034,50715.57510528 2025-11-16,22:43:03.000,320,11083895,-795,0,1763332982,15145.421199989993,153.10209834000125,50715.58907952 2025-11-16,22:43:04.000,320,11083914,-795,0,1763332983,15145.414463679997,153.0739018200038,50715.64497648 2025-11-16,22:43:05.000,320,11083857,-795,0,1763332984,15145.434672609998,152.9470174800008,50715.69388632 2025-11-16,22:43:06.000,320,11083916,-795,0,1763332985,15145.434672609998,152.87652617999993,50715.77074464001 2025-11-16,22:43:07.000,320,11083984,-795,0,1763332986,15145.549189879988,152.75669097000355,50715.92446128 2025-11-16,22:43:08.000,320,11083899,-795,0,1763332987,15145.522244639993,152.49587315999815,50715.826641600004 2025-11-16,22:43:09.000,320,11083909,-795,0,1763332988,15145.630025599989,152.36193969000306,50716.03625520001 2025-11-16,22:43:30.000,320,11083975,-795,0,1763333009,15145.326891650002,153.63078309000412,50715.73580904 2025-11-16,22:43:31.000,320,11083968,-795,0,1763333010,15145.198901759992,153.51799700999982,50715.791705999996 2025-11-16,22:43:32.000,320,11083859,-795,0,1763333011,15144.93618566999,153.33471963000193,50715.49824696 2025-11-16,22:43:33.000,320,11083879,-795,0,1763333012,15144.87555887999,153.22898268000426,50715.728821920005 2025-11-16,22:43:34.000,320,11083883,-795,0,1763333013,15144.747568989995,153.08800008000253,50715.896512800005 2025-11-16,22:43:35.000,320,11083923,-795,0,1763333014,15144.59263385999,153.12324572999933,50715.93843552001 2025-11-16,22:43:36.000,320,11083939,-795,0,1763333015,15144.491589209989,153.08800008000253,50715.92446128 2025-11-16,22:43:37.000,320,11083986,-795,0,1763333016,15144.370335629988,153.08800008000253,50715.93843552001 2025-11-16,22:43:38.000,320,11083959,-795,0,1763333017,15144.296236219998,153.2219335500049,50715.91747416001 2025-11-16,22:43:39.000,320,11083884,-795,0,1763333018,15144.242345739993,153.39816180000344,50715.88253856 2025-11-16,22:43:40.000,320,11083878,-795,0,1763333019,15144.174982639997,153.49684962000174,50715.826641600004 2025-11-16,22:43:41.000,320,11083863,-795,0,1763333020,15144.215400499997,153.75766742999986,50715.86856432001 2025-11-16,22:43:42.000,320,11083909,-795,0,1763333021,15144.242345739993,153.9620922000031,50715.81266736 2025-11-16,22:43:43.000,320,11083931,-795,0,1763333022,15144.302972529993,154.16651696999907,50715.84061584001 2025-11-16,22:43:44.000,320,11083897,-795,0,1763333023,15144.363599319993,154.38504000000103,50715.791705999996 2025-11-16,22:43:45.000,320,11083941,-795,0,1763333024,15144.424226109993,154.56831737999892,50715.826641600004 2025-11-16,22:43:46.000,320,11083952,-795,0,1763333025,15144.511798139989,154.61061216000235,50715.81266736 2025-11-16,22:43:47.000,320,11083884,-795,0,1763333026,15144.579161239999,154.63880867999978,50715.74978328001 2025-11-16,22:43:48.000,320,11083984,-795,0,1763333027,15144.457907659998,154.63880867999978,50715.679912080006 2025-11-16,22:43:49.000,320,11083886,-795,0,1763333028,15144.498325519999,154.6176612900017,50715.65196360001 2025-11-16,22:43:50.000,320,11083928,-795,0,1763333029,15144.565688619994,154.53307173000212,50715.71484768 2025-11-16,22:43:51.000,320,11083929,-795,0,1763333030,15144.545479689994,154.42733478000446,50715.74978328001 2025-11-16,22:43:52.000,320,11083821,-795,0,1763333031,15144.505061829994,154.29340131000208,50715.610040880005 2025-11-16,22:43:53.000,320,11083965,-795,0,1763333032,15144.457907659998,154.19471349000378,50715.624015119996 2025-11-16,22:43:54.000,320,11083874,-795,0,1763333033,15144.444435039994,154.08192740999948,50715.679912080006 2025-11-16,22:43:55.000,320,11083949,-795,0,1763333034,15144.363599319993,154.00438697999925,50715.70087344001 2025-11-16,22:43:56.000,320,11083940,-795,0,1763333035,15144.377071939998,153.89160090000223,50715.60305376001 2025-11-16,22:43:57.000,320,11083857,-795,0,1763333036,15144.329917769988,153.8775026400035,50715.679912080006 2025-11-16,22:43:58.000,320,11083836,-795,0,1763333037,15144.296236219998,153.95504307000374,50715.63798936 2025-11-16,22:43:59.000,320,11083938,-795,0,1763333038,15144.262554669993,153.97619046000182,50715.59606664 2025-11-16,22:44:00.000,320,11083926,-795,0,1763333039,15144.201927879993,154.1242221900029,50715.56811816 2025-11-16,22:44:01.000,320,11083904,-795,0,1763333040,15144.235609429998,154.29340131000208,50715.624015119996 2025-11-16,22:44:02.000,320,11083864,-795,0,1763333041,15144.242345739993,154.38504000000103,50715.456324239996 2025-11-16,22:44:03.000,320,11083872,-795,0,1763333042,15144.121092159992,154.51192434000404,50715.49824696 2025-11-16,22:44:04.000,320,11083947,-795,0,1763333043,15144.154773709997,154.58946477000427,50715.58907952 2025-11-16,22:44:05.000,320,11083951,-795,0,1763333044,15144.127828470002,154.67405433000386,50715.64497648 2025-11-16,22:44:06.000,320,11083908,-795,0,1763333045,15144.114355849997,154.72339823999937,50715.46331136001 2025-11-16,22:44:07.000,320,11083900,-795,0,1763333046,15144.073937989997,154.74454563000472,50715.58907952 2025-11-16,22:44:08.000,320,11083908,-795,0,1763333047,15143.999838579992,154.8291351900043,50715.56811816 2025-11-16,22:44:09.000,320,11083894,-795,0,1763333048,15143.939211789992,154.8291351900043,50715.561131040005 2025-11-16,22:44:10.000,320,11083983,-795,0,1763333049,15143.858376069991,154.8996264899979,50715.66593784 2025-11-16,22:44:11.000,320,11083926,-795,0,1763333050,15143.78427666,154.9137247500039,50715.64497648 2025-11-16,22:44:12.000,320,11083884,-795,0,1763333051,15143.649550459995,154.9137247500039,50715.54016968 2025-11-16,22:44:13.000,320,11083932,-795,0,1763333052,15143.53503318999,154.98421605000476,50715.52619544 2025-11-16,22:44:14.000,320,11083978,-795,0,1763333053,15143.45419746999,155.0758547400037,50715.63100224001 2025-11-16,22:44:15.000,320,11083928,-795,0,1763333054,15143.386834369994,155.13929690999794,50715.51920832 2025-11-16,22:44:16.000,320,11083975,-795,0,1763333055,15143.326207579994,155.09700213000178,50715.491259840004 2025-11-16,22:44:17.000,320,11083966,-795,0,1763333056,15143.279053409999,155.13224777999858,50715.52619544 2025-11-16,22:44:18.000,320,11083942,-795,0,1763333057,15143.218426619998,155.15339517000393,50715.512221200006 2025-11-16,22:44:19.000,320,11083995,-795,0,1763333058,15143.137590899998,155.1604443000033,50715.41440152001 2025-11-16,22:44:20.000,320,11083893,-795,0,1763333059,15143.097173039998,155.11814951999986,50715.50523408001 2025-11-16,22:44:21.000,320,11083910,-795,0,1763333060,15143.218426619998,155.14634604000457,50715.81965448001 2025-11-16,22:44:22.000,320,11083858,-795,0,1763333061,15143.063491489993,155.11814951999986,50715.658950720004 2025-11-16,22:44:23.000,320,11083825,-795,0,1763333062,15142.888347430002,155.00536344000284,50715.19780080001 2025-11-16,22:44:24.000,320,11083909,-795,0,1763333063,15142.922028979992,154.9630686599994,50715.36549168001 2025-11-16,22:44:25.000,320,11083878,-795,0,1763333064,15142.928765290002,154.88552822999918,50715.456324239996 2025-11-16,22:44:26.000,320,11083911,-795,0,1763333065,15142.969183150002,154.8643808400011,50715.50523408001 2025-11-16,22:44:27.000,320,11083965,-795,0,1763333066,15142.962446839992,154.8643808400011,50715.40042728 2025-11-16,22:44:28.000,320,11083898,-795,0,1763333067,15142.962446839992,154.87142997000046,50715.43536288001 2025-11-16,22:44:29.000,320,11083922,-795,0,1763333068,15142.989392080002,154.8643808400011,50715.47029848 2025-11-16,22:44:30.000,320,11083901,-795,0,1763333069,15143.009601010002,154.87142997000046,50715.48427272001 2025-11-16,22:44:31.000,320,11084031,-795,0,1763333070,15143.002864699993,154.9489704000007,50715.46331136001 2025-11-16,22:44:32.000,320,11083890,-795,0,1763333071,15143.023073629993,155.02651083000092,50715.456324239996 2025-11-16,22:44:33.000,320,11083948,-795,0,1763333072,15143.043282559993,155.00536344000284,50715.37946592 2025-11-16,22:44:34.000,320,11083829,-795,0,1763333073,15143.029809940002,155.12519864999922,50715.33055608 2025-11-16,22:44:35.000,320,11083929,-795,0,1763333074,15143.090436729988,155.23093560000416,50715.344530320006 2025-11-16,22:44:36.000,320,11083927,-795,0,1763333075,15143.097173039998,155.28732863999903,50715.3724788 2025-11-16,22:44:37.000,320,11083952,-795,0,1763333076,15143.097173039998,155.4071638500027,50715.393440160005 2025-11-16,22:44:38.000,320,11083952,-795,0,1763333077,15143.103909349993,155.46355689000484,50715.3026076 2025-11-16,22:44:39.000,320,11083877,-795,0,1763333078,15143.137590899998,155.505851670001,50715.4074144 2025-11-16,22:44:40.000,320,11083906,-795,0,1763333079,15142.942237909992,155.62568688000465,50715.058058400005 2025-11-16,22:44:41.000,320,11083957,-795,0,1763333080,15142.975919459997,155.72437470000295,50715.009148560006 2025-11-16,22:44:42.000,320,11083931,-795,0,1763333081,15143.056755179998,155.79486600000382,50715.37946592 2025-11-16,22:44:43.000,320,11083941,-795,0,1763333082,15142.861402189992,155.83716077999998,50715.21177504 2025-11-16,22:44:44.000,320,11083956,-795,0,1763333083,15142.726675990001,155.84420990999934,50714.88338040001 2025-11-16,22:44:45.000,320,11083899,-795,0,1763333084,15142.645840270001,155.83011165000062,50714.93229024001 2025-11-16,22:44:46.000,320,11083907,-795,0,1763333085,15142.35617893999,155.83716077999998,50714.44319184 2025-11-16,22:44:47.000,320,11083837,-795,0,1763333086,15142.40333311,155.82306252000126,50714.54799864001 2025-11-16,22:44:48.000,320,11083905,-795,0,1763333087,15142.19450749999,155.78076773999783,50714.34537216 2025-11-16,22:44:49.000,320,11083862,-795,0,1763333088,15142.079990229999,155.6538834000021,50714.149732800004 2025-11-16,22:44:50.000,320,11083832,-795,0,1763333089,15141.978945579998,155.62568688000465,50714.394282 2025-11-16,22:44:51.000,320,11083768,-795,0,1763333090,15142.005890819994,155.6045394899993,50714.317423680004 2025-11-16,22:44:52.000,320,11083933,-795,0,1763333091,15142.005890819994,155.37896732999798,50714.52703728001 2025-11-16,22:44:53.000,320,11083959,-795,0,1763333092,15141.992418199989,155.28027950999967,50714.47114032 2025-11-16,22:44:54.000,320,11083966,-795,0,1763333093,15141.864428309993,155.2732303800003,50714.44319184 2025-11-16,22:44:55.000,320,11083917,-795,0,1763333094,15141.837483069998,155.10405126000114,50714.38030776001 2025-11-16,22:44:56.000,320,11083856,-795,0,1763333095,15141.830746760003,155.1111003900005,50714.33139792001 2025-11-16,22:44:57.000,320,11083971,-795,0,1763333096,15142.15408963999,155.15339517000393,50715.03709704 2025-11-16,22:44:58.000,320,11083944,-795,0,1763333097,15142.19450749999,155.14634604000457,50715.176839440006 2025-11-16,22:44:59.000,320,11083905,-795,0,1763333098,15142.21471642999,155.18864082000073,50715.120942479996 2025-11-16,22:45:00.000,320,11083850,-795,0,1763333099,15142.046308679994,155.23093560000416,50714.62485696001 2025-11-16,22:45:01.000,320,11083922,-795,0,1763333100,15142.093462849989,155.2591321200016,50714.54101152 2025-11-16,22:45:02.000,320,11083950,-795,0,1763333101,15142.127144399994,155.31552516000374,50714.35235928 2025-11-16,22:45:03.000,320,11083753,-795,0,1763333102,15142.147353329994,155.33667255000182,50714.34537216 2025-11-16,22:45:04.000,320,11083907,-795,0,1763333103,15142.30228846,155.41421298000205,50714.35235928 2025-11-16,22:45:05.000,320,11083894,-795,0,1763333104,15142.329233699995,155.35077081000054,50714.16370704001 2025-11-16,22:45:06.000,320,11083950,-795,0,1763333105,15142.32249739,155.31552516000374,50714.21261688001 2025-11-16,22:45:07.000,320,11083964,-795,0,1763333106,15142.511114069996,155.30847603000439,50714.5340244 2025-11-16,22:45:08.000,320,11083946,-795,0,1763333107,15142.679521819991,155.37191819999862,50714.98120008001 2025-11-16,22:45:09.000,320,11083999,-795,0,1763333108,15142.672785509996,155.32962342000246,50715.058058400005 2025-11-16,22:45:10.000,320,11083983,-795,0,1763333109,15142.349442629995,155.3578199399999,50714.36633352 2025-11-16,22:45:11.000,320,11083891,-795,0,1763333110,15142.31576107999,155.49175341000227,50714.19864264 2025-11-16,22:45:12.000,320,11083981,-795,0,1763333111,15142.52458669,155.56224471000314,50714.83447056001 2025-11-16,22:45:13.000,320,11084015,-795,0,1763333112,15142.32249739,155.57634297000186,50714.5340244 2025-11-16,22:45:14.000,320,11083749,-795,0,1763333113,15142.187771189994,155.59044123000058,50714.41524336 2025-11-16,22:45:15.000,320,11083977,-795,0,1763333114,15142.140617019999,155.64683427000273,50714.51306304 2025-11-16,22:45:16.000,320,11083953,-795,0,1763333115,15142.053044989989,155.82306252000126,50714.40825624001 2025-11-16,22:45:17.000,320,11083898,-795,0,1763333116,15141.999154509998,155.89355382000213,50714.436204720005 2025-11-16,22:45:18.000,320,11083923,-795,0,1763333117,15142.019363439998,155.87240643000405,50714.65979256 2025-11-16,22:45:19.000,320,11083989,-795,0,1763333118,15141.877900929998,155.92879946999892,50714.58293424 2025-11-16,22:46:30.000,320,11083911,-795,0,1763333189,15140.443066899992,157.9166541300001,50714.4641532 2025-11-16,22:46:31.000,320,11083813,-795,0,1763333190,15140.490221070002,157.89550674000202,50714.49908880001 2025-11-16,22:46:32.000,320,11083908,-795,0,1763333191,15140.564320479993,158.00829281999904,50714.5340244 2025-11-16,22:46:33.000,320,11083849,-795,0,1763333192,15140.604738339993,158.0646858600012,50714.37332064 2025-11-16,22:46:34.000,320,11083938,-795,0,1763333193,15140.557584169997,158.07173499000055,50714.5340244 2025-11-16,22:46:35.000,320,11083918,-795,0,1763333194,15140.584529409993,158.0153419499984,50714.506075920006 2025-11-16,22:46:36.000,320,11083969,-795,0,1763333195,15140.564320479993,158.09288237999863,50714.62485696001 2025-11-16,22:46:37.000,320,11083909,-795,0,1763333196,15140.598002029998,158.05058760000247,50714.54799864001 2025-11-16,22:46:38.000,320,11083884,-795,0,1763333197,15140.544111549993,157.9166541300001,50714.61088272 2025-11-16,22:46:39.000,320,11083891,-795,0,1763333198,15140.416121659997,157.88845761000266,50714.61088272 2025-11-16,22:46:50.000,320,11083906,-795,0,1763333209,15139.688600179994,157.2258393900047,50714.51306304 2025-11-16,22:46:51.000,320,11083813,-795,0,1763333210,15139.681863869999,157.2399376500034,50714.54101152 2025-11-16,22:46:52.000,320,11083913,-795,0,1763333211,15139.708809109994,157.33157634000236,50714.42921760001 2025-11-16,22:46:53.000,320,11083981,-795,0,1763333212,15139.688600179994,157.3738711199985,50714.40825624001 2025-11-16,22:46:54.000,320,11083876,-795,0,1763333213,15139.76269959,157.3738711199985,50714.51306304 2025-11-16,22:46:55.000,320,11083887,-795,0,1763333214,15139.809853759994,157.324527210003,50714.485114560004 2025-11-16,22:46:56.000,320,11083887,-795,0,1763333215,15139.9041621,157.4584606799981,50714.436204720005 2025-11-16,22:46:57.000,320,11084001,-795,0,1763333216,15139.9041621,157.47960807000345,50714.4641532 2025-11-16,22:46:58.000,320,11083890,-795,0,1763333217,15139.93784364999,157.49370633000217,50714.35934640001 2025-11-16,22:46:59.000,320,11083926,-795,0,1763333218,15139.95805257999,157.4232150300013,50714.37332064 2025-11-16,22:47:20.000,320,11083934,-795,0,1763333239,15138.375019729989,157.0284637500008,50714.42921760001 2025-11-16,22:47:21.000,320,11083745,-795,0,1763333240,15138.503009619999,157.06370940000488,50714.436204720005 2025-11-16,22:47:22.000,320,11083896,-795,0,1763333241,15138.47606437999,157.09895505000168,50714.450178959996 2025-11-16,22:47:23.000,320,11083884,-795,0,1763333242,15138.6242632,157.04256200999953,50714.6388312 2025-11-16,22:47:24.000,320,11083901,-795,0,1763333243,15138.71857153999,156.98616897000466,50714.61088272 2025-11-16,22:47:25.000,320,11083943,-795,0,1763333244,15138.79940725999,156.97207070999866,50714.673766800006 2025-11-16,22:47:26.000,320,11083808,-795,0,1763333245,15138.8263525,156.97911983999802,50714.673766800006 2025-11-16,22:47:27.000,320,11083873,-795,0,1763333246,15138.8263525,157.00731636000273,50714.70171528 2025-11-16,22:47:28.000,320,11083966,-795,0,1763333247,15138.84656143,156.99321810000401,50714.56197288 2025-11-16,22:47:29.000,320,11083856,-795,0,1763333248,15138.83982511999,156.99321810000401,50714.49210168 2025-11-16,22:47:40.000,320,11083902,-795,0,1763333259,15138.058413159997,156.87338289000036,50713.96806768 2025-11-16,22:47:41.000,320,11083790,-795,0,1763333260,15137.997786369997,156.78879333000077,50714.05890024 2025-11-16,22:47:42.000,320,11083866,-795,0,1763333261,15137.916950649997,156.6548598599984,50714.10781008 2025-11-16,22:47:43.000,320,11083876,-795,0,1763333262,15137.869796480001,156.52797552000266,50714.19165552001 2025-11-16,22:47:44.000,320,11083950,-795,0,1763333263,15137.869796480001,156.53502465000201,50714.22659112 2025-11-16,22:47:45.000,320,11083833,-795,0,1763333264,15137.890005410001,156.54207378000137,50714.2545396 2025-11-16,22:47:46.000,320,11083906,-795,0,1763333265,15137.849587550001,156.51387726000394,50714.24056536001 2025-11-16,22:47:47.000,320,11083861,-795,0,1763333266,15137.950632200002,156.5843685600048,50714.3244108 2025-11-16,22:47:48.000,320,11083892,-795,0,1763333267,15138.051676850002,156.62666334000096,50714.35235928 2025-11-16,22:47:49.000,320,11083896,-795,0,1763333268,15138.199875669998,156.6548598599984,50714.40126912 2025-11-16,22:48:20.000,320,11083824,-795,0,1763333299,15138.381756039998,156.15437163000024,50713.835312400006 2025-11-16,22:48:21.000,320,11083797,-795,0,1763333300,15138.408701279994,156.28125597000326,50713.87723512001 2025-11-16,22:48:22.000,320,11083917,-795,0,1763333301,15138.401964969999,156.4363368300037,50713.89120936 2025-11-16,22:48:23.000,320,11083931,-795,0,1763333302,15138.422173899999,156.3235507499994,50713.89120936 2025-11-16,22:48:24.000,320,11083808,-795,0,1763333303,15138.455855449989,156.44338596000307,50713.91915784 2025-11-16,22:48:25.000,320,11083909,-795,0,1763333304,15138.408701279994,156.5843685600048,50713.82832528001 2025-11-16,22:48:26.000,320,11083784,-795,0,1763333305,15138.381756039998,156.5561720400001,50713.80736392001 2025-11-16,22:48:27.000,320,11083924,-795,0,1763333306,15138.354810799989,156.5702702999988,50713.84928664 2025-11-16,22:48:28.000,320,11083882,-795,0,1763333307,15138.253766149988,156.57731942999817,50713.89120936 2025-11-16,22:48:29.000,320,11083875,-795,0,1763333308,15138.186403049993,156.54912291000073,50713.77242832 2025-11-16,22:48:30.000,320,11083821,-795,0,1763333309,15138.139248879997,156.64781072999904,50714.051913120005 2025-11-16,22:48:31.000,320,11083875,-795,0,1763333310,15137.829378620001,156.54912291000073,50713.765441200005 2025-11-16,22:48:32.000,320,11083871,-795,0,1763333311,15137.856323859996,156.62666334000096,50714.170694160006 2025-11-16,22:48:33.000,320,11083868,-795,0,1763333312,15137.809169690001,156.64076159999968,50714.19864264 2025-11-16,22:48:34.000,320,11083970,-795,0,1763333313,15137.721597659991,156.73240028999862,50714.24056536001 2025-11-16,22:48:35.000,320,11083857,-795,0,1763333314,15137.58013514999,156.7183020299999,50714.19864264 2025-11-16,22:48:36.000,320,11083889,-795,0,1763333315,15137.46561788,156.69715464000183,50714.2545396 2025-11-16,22:48:37.000,320,11083871,-795,0,1763333316,15137.38478216,156.6548598599984,50714.23357824 2025-11-16,22:48:38.000,320,11083881,-795,0,1763333317,15137.35783691999,156.7042037700012,50714.338385040006 2025-11-16,22:48:39.000,320,11083836,-795,0,1763333318,15137.229847029994,156.76059681000334,50714.24056536001 2025-11-16,22:48:40.000,320,11084005,-795,0,1763333319,15137.209638099994,156.69715464000183,50714.24755248 2025-11-16,22:48:41.000,320,11083897,-795,0,1763333320,15137.162483929998,156.77469507000205,50714.34537216 2025-11-16,22:48:42.000,320,11083954,-795,0,1763333321,15137.007548799993,156.66190898999776,50714.35934640001 2025-11-16,22:48:43.000,320,11083921,-795,0,1763333322,15136.994076179988,156.69715464000183,50714.35934640001 2025-11-16,22:48:44.000,320,11083875,-795,0,1763333323,15136.906504149993,156.7676459400027,50714.40825624001 2025-11-16,22:48:45.000,320,11083964,-795,0,1763333324,15136.933449390002,156.8169898499982,50714.31043656001 2025-11-16,22:48:46.000,320,11083936,-795,0,1763333325,15136.825668429992,156.89453027999843,50714.33139792001 2025-11-16,22:48:47.000,320,11083904,-795,0,1763333326,15136.751569020002,156.97911983999802,50714.24755248 2025-11-16,22:48:48.000,320,11083942,-795,0,1763333327,15136.724623779992,157.05666026999825,50714.30344944 2025-11-16,22:48:49.000,320,11083932,-795,0,1763333328,15136.738096399997,157.2258393900047,50714.19864264 2025-11-16,22:48:50.000,320,11083927,-795,0,1763333329,15136.697678539997,157.40206764000322,50714.21261688001 2025-11-16,22:48:51.000,320,11083942,-795,0,1763333330,15136.724623779992,157.54305023999768,50714.149732800004 2025-11-16,22:48:52.000,320,11083840,-795,0,1763333331,15136.670733300001,157.80386805000308,50714.114797199996 2025-11-16,22:48:53.000,320,11083928,-795,0,1763333332,15136.637051749996,157.88845761000266,50714.219604000005 2025-11-16,22:48:54.000,320,11083876,-795,0,1763333333,15136.56968865,158.0787841199999,50714.09383584001 2025-11-16,22:48:55.000,320,11083903,-795,0,1763333334,15136.495589239996,158.05058760000247,50714.08684872 2025-11-16,22:48:56.000,320,11083972,-795,0,1763333335,15136.374335659995,158.14222629000142,50714.03095176 2025-11-16,22:48:57.000,320,11083904,-795,0,1763333336,15136.36759935,158.1281280300027,50714.05890024 2025-11-16,22:48:58.000,320,11083858,-795,0,1763333337,15136.28002731999,158.11402977000398,50714.14274568001 2025-11-16,22:48:59.000,320,11083838,-795,0,1763333338,15136.131828499994,158.03648934000375,50714.26152672001 2025-11-16,22:49:00.000,320,11084030,-795,0,1763333339,15136.030783849994,158.0294402100044,50714.21261688001 2025-11-16,22:49:01.000,320,11083916,-795,0,1763333340,15135.875848719988,157.95189978000417,50714.219604000005 2025-11-16,22:49:02.000,320,11083920,-795,0,1763333341,15135.821958239998,157.95894891000353,50714.24755248 2025-11-16,22:49:03.000,320,11083803,-795,0,1763333342,15135.667023109992,157.90960500000074,50714.31043656001 2025-11-16,22:49:04.000,320,11083898,-795,0,1763333343,15135.599660009997,157.92370325999946,50714.20562976 2025-11-16,22:49:05.000,320,11083857,-795,0,1763333344,15135.431252260001,158.0435384700031,50714.24755248 2025-11-16,22:49:06.000,320,11083928,-795,0,1763333345,15135.384098089991,158.09288237999863,50714.3244108 2025-11-16,22:49:07.000,320,11083952,-795,0,1763333346,15135.296526059996,158.1633736799995,50714.29646232 2025-11-16,22:49:08.000,320,11083984,-795,0,1763333347,15135.24263557999,158.21271759000228,50714.282488079996 2025-11-16,22:49:09.000,320,11084001,-795,0,1763333348,15135.16853617,158.38894584000082,50714.23357824 2025-11-16,22:49:10.000,320,11083899,-795,0,1763333349,15135.20895403,158.44533888000296,50714.31043656001 2025-11-16,22:49:11.000,320,11083929,-795,0,1763333350,15135.18200878999,158.5369775700019,50714.29646232 2025-11-16,22:49:12.000,320,11083896,-795,0,1763333351,15135.1887451,158.70615669000108,50714.35934640001 2025-11-16,22:49:13.000,320,11083974,-795,0,1763333352,15135.12138199999,158.7695988600026,50714.29646232 2025-11-16,22:49:14.000,320,11083876,-795,0,1763333353,15135.14159092999,158.87533581000025,50714.19165552001 2025-11-16,22:49:15.000,320,11083897,-795,0,1763333354,15135.06749152,158.9035323299977,50714.24056536001 2025-11-16,22:49:16.000,320,11083877,-795,0,1763333355,15135.094436759995,158.95992536999984,50714.20562976 2025-11-16,22:49:17.000,320,11083983,-795,0,1763333356,15135.06075520999,159.06566232000478,50714.12877144 2025-11-16,22:49:18.000,320,11083976,-795,0,1763333357,15135.054018899995,159.06566232000478,50714.051913120005 2025-11-16,22:49:19.000,320,11083979,-795,0,1763333358,15135.04728259,159.10795710000093,50714.04492600001 2025-11-16,22:49:20.000,320,11083898,-795,0,1763333359,15135.06749152,159.0797605800035,50714.03793888 2025-11-16,22:49:21.000,320,11084001,-795,0,1763333360,15135.08770045,159.0797605800035,50714.08684872 2025-11-16,22:49:22.000,320,11083940,-795,0,1763333361,15135.06075520999,159.15730101000372,50714.051913120005 2025-11-16,22:49:23.000,320,11083877,-795,0,1763333362,15135.074227829995,159.12205535999965,50714.0099904 2025-11-16,22:49:24.000,320,11083977,-795,0,1763333363,15135.074227829995,159.10090797000157,50713.97505480001 2025-11-16,22:49:25.000,320,11083912,-795,0,1763333364,15135.033809969995,158.89648319999833,50713.982041920004 2025-11-16,22:49:26.000,320,11083958,-795,0,1763333365,15134.973183179995,159.0304166700007,50713.96806768 2025-11-16,22:49:27.000,320,11083872,-795,0,1763333366,15134.865402219999,158.88943406999897,50714.003003280006 2025-11-16,22:49:28.000,320,11083841,-795,0,1763333367,15134.730676019994,158.80484450999938,50714.03793888 2025-11-16,22:49:29.000,320,11083922,-795,0,1763333368,15134.703730779998,158.81189363999874,50714.03793888 2025-11-16,22:49:30.000,320,11083878,-795,0,1763333369,15134.622895059998,158.87533581000025,50714.0099904 2025-11-16,22:49:31.000,320,11083945,-795,0,1763333370,15134.562268269998,158.8823849399996,50713.982041920004 2025-11-16,22:49:32.000,320,11083959,-795,0,1763333371,15134.508377789993,159.0304166700007,50714.114797199996 2025-11-16,22:49:33.000,320,11083884,-795,0,1763333372,15134.387124209992,159.15730101000372,50713.96806768 2025-11-16,22:49:34.000,320,11083943,-795,0,1763333373,15134.548795649993,159.20664491999923,50714.56197288 2025-11-16,22:49:35.000,320,11083876,-795,0,1763333374,15134.414069450002,159.29828360999818,50714.13575856 2025-11-16,22:49:36.000,320,11084011,-795,0,1763333375,15134.124408119991,159.41106969000248,50713.63268592 2025-11-16,22:49:37.000,320,11083929,-795,0,1763333376,15134.333233730002,159.54500316000485,50713.79338968 2025-11-16,22:49:38.000,320,11083903,-795,0,1763333377,15134.481432549997,159.587297940001,50714.10781008 2025-11-16,22:49:39.000,320,11083987,-795,0,1763333378,15134.535323030002,159.62959272000444,50714.30344944 2025-11-16,22:49:40.000,320,11083962,-795,0,1763333379,15134.474696240002,159.65074011000252,50713.82832528001 2025-11-16,22:49:41.000,320,11083877,-795,0,1763333380,15134.562268269998,159.6366418500038,50714.04492600001 2025-11-16,22:49:42.000,320,11083907,-795,0,1763333381,15134.501641479997,159.67893662999995,50714.19165552001 2025-11-16,22:49:43.000,320,11083962,-795,0,1763333382,15134.387124209992,159.5520522900042,50713.65364728 2025-11-16,22:49:44.000,320,11083891,-795,0,1763333383,15134.360178969997,159.5238557699995,50713.68159576 2025-11-16,22:49:45.000,320,11083714,-795,0,1763333384,15134.218716459996,159.45336446999863,50713.52787912 2025-11-16,22:49:46.000,320,11083864,-795,0,1763333385,15134.265870629992,159.38287316999777,50713.51390488 2025-11-16,22:49:47.000,320,11083896,-795,0,1763333386,15133.94926406,159.2771362200001,50712.94794816001 2025-11-16,22:49:48.000,320,11083908,-795,0,1763333387,15134.218716459996,159.3264801300029,50713.716531360005 2025-11-16,22:49:49.000,320,11083841,-795,0,1763333388,15134.171562290001,159.15025188000436,50713.7305056 2025-11-16,22:49:50.000,320,11084016,-795,0,1763333389,15133.88863727,159.02336754000135,50712.9619224 2025-11-16,22:49:51.000,320,11083887,-795,0,1763333390,15133.996418229995,159.03746580000006,50713.17852312 2025-11-16,22:49:52.000,320,11083864,-795,0,1763333391,15134.1109355,159.1150062300003,50713.56281472 2025-11-16,22:49:53.000,320,11083965,-795,0,1763333392,15134.06378132999,159.06566232000478,50713.70954424001 2025-11-16,22:49:54.000,320,11083830,-795,0,1763333393,15134.124408119991,159.00926928000263,50713.72351848 2025-11-16,22:49:55.000,320,11083975,-795,0,1763333394,15134.097462879996,159.02336754000135,50713.716531360005 2025-11-16,22:49:56.000,320,11083892,-795,0,1763333395,15134.13114443,159.03746580000006,50713.63967304001 2025-11-16,22:49:57.000,320,11083854,-795,0,1763333396,15134.124408119991,159.20664491999923,50713.63268592 2025-11-16,22:49:58.000,320,11083799,-795,0,1763333397,15134.117671809996,159.2136940499986,50713.58377608 2025-11-16,22:49:59.000,320,11083865,-795,0,1763333398,15134.158089669996,159.29123447999882,50713.56980184001 2025-11-16,22:50:00.000,320,11083934,-795,0,1763333399,15133.915582509995,159.35467665000033,50712.74532168 2025-11-16,22:50:01.000,320,11083940,-795,0,1763333400,15134.016627159996,159.41106969000248,50712.93397392 2025-11-16,22:50:02.000,320,11083888,-795,0,1763333401,15134.292815870002,159.4886101200027,50713.42307232001 2025-11-16,22:50:03.000,320,11083712,-795,0,1763333402,15134.333233730002,159.56615055000293,50713.47198216001 2025-11-16,22:50:04.000,320,11083949,-795,0,1763333403,15134.306288489992,159.60139619999973,50713.4160852 2025-11-16,22:50:05.000,320,11083928,-795,0,1763333404,15134.339970039997,159.65074011000252,50713.430059440005 2025-11-16,22:50:06.000,320,11083883,-795,0,1763333405,15134.346706349992,159.61549445999844,50713.45102080001 2025-11-16,22:50:07.000,320,11083942,-795,0,1763333406,15134.292815870002,159.58024881000165,50713.39512384 2025-11-16,22:50:08.000,320,11083799,-795,0,1763333407,15134.319761109997,159.4886101200027,50713.430059440005 2025-11-16,22:50:09.000,320,11083977,-795,0,1763333408,15134.272606940001,159.41811882000184,50713.40211096001 2025-11-16,22:50:10.000,320,11083931,-795,0,1763333409,15133.854955719995,159.28418534999946,50712.54968232 2025-11-16,22:50:11.000,320,11083838,-795,0,1763333410,15133.814537859995,159.13615361999837,50712.53570808001 2025-11-16,22:50:12.000,320,11083943,-795,0,1763333411,15134.077253949996,159.29123447999882,50713.332239760006 2025-11-16,22:50:13.000,320,11083836,-795,0,1763333412,15133.996418229995,159.3405783900016,50713.26935568 2025-11-16,22:50:14.000,320,11083857,-795,0,1763333413,15133.956000369995,159.2418905700033,50713.36717536 2025-11-16,22:50:15.000,320,11083854,-795,0,1763333414,15133.92231881999,159.27008709000074,50713.311278400004 2025-11-16,22:50:16.000,320,11083890,-795,0,1763333415,15133.854955719995,159.4251679500012,50713.311278400004 2025-11-16,22:50:17.000,320,11083916,-795,0,1763333416,15133.86169202999,159.50975751000078,50713.33922688 2025-11-16,22:50:18.000,320,11083900,-795,0,1763333417,15133.84821941,159.56615055000293,50713.40211096001 2025-11-16,22:50:19.000,320,11083751,-795,0,1763333418,15133.82801048,159.74237880000146,50713.37416248001 2025-11-16,22:50:20.000,320,11083882,-795,0,1763333419,15133.484458669998,159.6859857599993,50712.59859216 2025-11-16,22:50:21.000,320,11083759,-795,0,1763333420,15133.551821769994,159.79172271000425,50712.8920512 2025-11-16,22:50:22.000,320,11083894,-795,0,1763333421,15133.605712249999,159.8974596600019,50713.08769056001 2025-11-16,22:50:23.000,320,11083824,-795,0,1763333422,15133.70002058999,159.89041053000255,50713.164548880006 2025-11-16,22:50:24.000,320,11083846,-795,0,1763333423,15133.666339039999,159.97500009000214,50713.13660040001 2025-11-16,22:50:25.000,320,11084064,-795,0,1763333424,15133.612448559994,159.95385270000406,50713.22044584 2025-11-16,22:50:26.000,320,11084004,-755,0,1763333425,15133.63939379999,160.045491390003,50713.12961328 2025-11-16,22:50:27.000,320,11083900,-795,0,1763333426,15133.585503319999,160.07368791000044,50713.094677680005 2025-11-16,22:50:28.000,320,11083945,-795,0,1763333427,15133.578767009989,160.0807370399998,50713.143587520004 2025-11-16,22:50:29.000,320,11083786,-795,0,1763333428,15133.538349149989,159.9468035700047,50713.22044584 2025-11-16,22:50:30.000,320,11083907,-795,0,1763333429,15133.127434239992,159.9468035700047,50712.58461792001 2025-11-16,22:50:31.000,320,11083888,-795,0,1763333430,15133.194797340002,160.03844226000365,50712.47981112 2025-11-16,22:50:32.000,320,11083890,-795,0,1763333431,15133.363205089998,160.03844226000365,50712.98288376 2025-11-16,22:50:33.000,320,11083743,-795,0,1763333432,15133.356468779988,160.1653265999994,50713.1016648 2025-11-16,22:50:34.000,320,11083851,-795,0,1763333433,15133.329523539993,160.0172948699983,50713.08070344 2025-11-16,22:50:35.000,320,11083896,-795,0,1763333434,15133.295841990002,160.0313931300043,50712.996858000006 2025-11-16,22:50:36.000,320,11083851,-795,0,1763333435,15133.282369369997,160.0807370399998,50713.12961328 2025-11-16,22:50:37.000,320,11083886,-795,0,1763333436,15133.275633060002,160.10893356000452,50713.02480648 2025-11-16,22:50:38.000,320,11083945,-795,0,1763333437,15133.181324719997,160.07368791000044,50713.07371632 2025-11-16,22:50:39.000,320,11083994,-795,0,1763333438,15133.235215200002,160.20057225000346,50713.108651919996 2025-11-16,22:50:40.000,320,11083591,-795,0,1763333439,15132.85124553,160.21467051000218,50712.38199144 2025-11-16,22:50:41.000,320,11083671,-795,0,1763333440,15132.80409135999,160.28516181000305,50712.38897856 2025-11-16,22:50:42.000,320,11083930,-795,0,1763333441,15133.080280069997,160.34860398000455,50713.07371632 2025-11-16,22:50:43.000,320,11083903,-795,0,1763333442,15133.019653279996,160.39794789000007,50712.93397392 2025-11-16,22:50:44.000,320,11084046,-795,0,1763333443,15132.972499110001,160.41909527999815,50712.91301256 2025-11-16,22:50:45.000,320,11083847,-795,0,1763333444,15132.985971729991,160.42614441000478,50713.108651919996 2025-11-16,22:50:46.000,320,11083897,-795,0,1763333445,15132.965762799991,160.46843919000094,50713.08070344 2025-11-16,22:50:47.000,320,11083953,-795,0,1763333446,15132.979235419996,160.54597962000116,50713.15057464 2025-11-16,22:50:48.000,320,11083862,-795,0,1763333447,15132.999444349996,160.51778310000373,50713.05974208 2025-11-16,22:50:49.000,320,11083695,-795,0,1763333448,15132.938817559996,160.43319354000414,50713.20647160001 2025-11-16,22:50:50.000,320,11083950,-795,0,1763333449,15132.66936516,160.4402426700035,50712.36103008 2025-11-16,22:50:51.000,320,11083903,-795,0,1763333450,15132.595265749995,160.46843919000094,50712.38199144 2025-11-16,22:50:52.000,320,11083896,-795,0,1763333451,15132.716519329995,160.4402426700035,50712.9619224 2025-11-16,22:50:53.000,320,11083950,-795,0,1763333452,15132.985971729991,160.4754883200003,50713.05974208 2025-11-16,22:50:54.000,320,11083844,-795,0,1763333453,15132.979235419996,160.41909527999815,50713.311278400004 2025-11-16,22:50:55.000,320,11083891,-795,0,1763333454,15132.932081250001,160.42614441000478,50713.171536 2025-11-16,22:50:56.000,320,11084044,-795,0,1763333455,15132.84450921999,160.38384963000135,50713.05275496 2025-11-16,22:50:57.000,320,11083884,-795,0,1763333456,15132.817563979996,160.46843919000094,50713.0317936 2025-11-16,22:50:58.000,320,11083898,-795,0,1763333457,15132.736728259995,160.56007787999988,50713.02480648 2025-11-16,22:50:59.000,320,11084012,-795,0,1763333458,15132.70304670999,160.6023726600033,50713.094677680005 2025-11-16,22:51:00.000,320,11083982,-795,0,1763333459,15132.54137526999,160.6869622200029,50712.808205760004 2025-11-16,22:51:01.000,320,11083956,-795,0,1763333460,15132.52790265,160.60942179000267,50712.8920512 2025-11-16,22:51:02.000,320,11083732,-795,0,1763333461,15132.554847889995,160.70106048000162,50712.68942472 2025-11-16,22:51:03.000,320,11083920,-795,0,1763333462,15132.39991275999,160.75745352000376,50712.84314136 2025-11-16,22:51:04.000,320,11083929,-795,0,1763333463,15132.332549659994,160.90548525000486,50712.62654064 2025-11-16,22:51:05.000,320,11083921,-795,0,1763333464,15132.325813349998,161.04646784999932,50712.88506408 2025-11-16,22:51:06.000,320,11083903,-795,0,1763333465,15132.305604419998,161.1944995800004,50712.87108984001 2025-11-16,22:51:07.000,320,11083940,-795,0,1763333466,15132.244977629998,161.3284330500028,50712.91999968001 2025-11-16,22:51:08.000,320,11083922,-795,0,1763333467,15132.083306189998,161.3425313100015,50712.87108984001 2025-11-16,22:51:09.000,320,11083898,-795,0,1763333468,15132.036152020002,161.39892435000365,50713.01781936001 2025-11-16,22:51:10.000,320,11083887,-795,0,1763333469,15132.042888329997,161.45531738999853,50712.88506408 2025-11-16,22:51:11.000,320,11083810,-795,0,1763333470,15131.827326409992,161.42007174000173,50712.710386080005 2025-11-16,22:51:12.000,320,11083929,-795,0,1763333471,15131.773435930001,161.45531738999853,50712.542695200005 2025-11-16,22:51:13.000,320,11084063,-795,0,1763333472,15131.807117479992,161.405973480003,50712.84314136 2025-11-16,22:51:14.000,320,11084068,-795,0,1763333473,15131.665654969991,161.3777769599983,50712.661476240006 2025-11-16,22:51:15.000,320,11083833,-795,0,1763333474,15131.71280914,161.4412191299998,50712.773270159996 2025-11-16,22:51:16.000,320,11083917,-795,0,1763333475,15131.773435930001,161.29318739999871,50712.88506408 2025-11-16,22:51:17.000,320,11083866,-795,0,1763333476,15131.706072829991,161.28613826999936,50712.975896640004 2025-11-16,22:51:18.000,320,11083899,-795,0,1763333477,15131.679127589996,161.23679436000384,50712.996858000006 2025-11-16,22:51:19.000,320,11083708,-795,0,1763333478,15131.62523710999,161.18745045000105,50712.82218000001 2025-11-16,22:51:20.000,320,11083813,-795,0,1763333479,15131.48377459999,161.20859783999913,50712.829167120006 2025-11-16,22:51:21.000,320,11083912,-795,0,1763333480,15131.62523710999,161.29318739999871,50712.68942472 2025-11-16,22:51:22.000,320,11083837,-795,0,1763333481,15131.50398352999,161.22974523000448,50712.75230880001 2025-11-16,22:51:23.000,320,11083906,-795,0,1763333482,15131.52419245999,161.27204001000064,50712.65448912001 2025-11-16,22:51:24.000,320,11083975,-795,0,1763333483,15131.53092877,161.36367869999958,50712.73134744001 2025-11-16,22:51:25.000,320,11083698,-795,0,1763333484,15131.52419245999,161.36367869999958,50712.69641184 2025-11-16,22:51:26.000,320,11084061,-795,0,1763333485,15131.638709729996,161.38482608999766,50712.808205760004 2025-11-16,22:51:27.000,320,11083947,-795,0,1763333486,15131.726281759991,161.4271208700011,50712.94794816001 2025-11-16,22:51:28.000,320,11083787,-795,0,1763333487,15131.706072829991,161.45531738999853,50712.82218000001 2025-11-16,22:51:29.000,320,11084043,-795,0,1763333488,15131.766699619991,161.45531738999853,50712.91999968001 2025-11-16,22:51:30.000,320,11084133,-795,0,1763333489,15131.658918659996,161.49761217000196,50712.53570808001 2025-11-16,22:51:31.000,320,11083798,-795,0,1763333490,15131.679127589996,161.5399069499981,50712.542695200005 2025-11-16,22:51:32.000,320,11083857,-795,0,1763333491,15131.753227000001,161.51171043000068,50712.54968232 2025-11-16,22:51:33.000,320,11083922,-795,0,1763333492,15131.699336519996,161.5258086899994,50712.605579279996 2025-11-16,22:51:34.000,320,11083935,-795,0,1763333493,15131.706072829991,161.61744737999834,50712.61256640001 2025-11-16,22:51:35.000,320,11084022,-795,0,1763333494,15131.69260021,161.56105434000347,50712.58461792001 2025-11-16,22:51:36.000,320,11083817,-795,0,1763333495,15131.685863899991,161.65974216000177,50712.62654064 2025-11-16,22:51:37.000,320,11084010,-795,0,1763333496,15131.820590099996,161.63154564000433,50712.73833456 2025-11-16,22:51:38.000,320,11083898,-795,0,1763333497,15131.820590099996,161.54695608000475,50712.73134744001 2025-11-16,22:51:39.000,320,11083815,-795,0,1763333498,15131.685863899991,161.61744737999834,50712.65448912001 2025-11-16,22:51:40.000,320,11084119,-795,0,1763333499,15131.60502817999,161.66679129000113,50712.375004320005 2025-11-16,22:51:41.000,320,11083919,-795,0,1763333500,15131.53092877,161.60334911999962,50712.41692704001 2025-11-16,22:51:42.000,320,11084093,-795,0,1763333501,15131.56461031999,161.64564390000305,50712.38897856 2025-11-16,22:51:43.000,320,11083938,-795,0,1763333502,15131.48377459999,161.58220173000154,50712.51474672001 2025-11-16,22:51:44.000,320,11083910,-795,0,1763333503,15131.49051091,161.51875956000003,50712.5776308 2025-11-16,22:51:45.000,320,11084027,-795,0,1763333504,15131.52419245999,161.49761217000196,50712.81519288 2025-11-16,22:51:46.000,320,11083867,-795,0,1763333505,15131.48377459999,161.57515260000218,50712.81519288 2025-11-16,22:51:47.000,320,11083891,-795,0,1763333506,15131.54440138999,161.58220173000154,50712.73833456 2025-11-16,22:51:48.000,320,11083944,-795,0,1763333507,15131.58481924999,161.45531738999853,50712.7173732 2025-11-16,22:51:49.000,320,11083942,-795,0,1763333508,15131.497247219995,161.43417000000045,50712.63352776001 2025-11-16,22:51:50.000,320,11083945,-795,0,1763333509,15131.477038289995,161.4623665199979,50712.56365656001 2025-11-16,22:51:51.000,320,11083850,-795,0,1763333510,15131.44335673999,161.56105434000347,50712.34705584001 2025-11-16,22:51:52.000,320,11084003,-795,0,1763333511,15131.497247219995,161.43417000000045,50712.36103008 2025-11-16,22:51:53.000,320,11084008,-795,0,1763333512,15131.645446039991,161.72318433000328,50712.34006872 2025-11-16,22:51:54.000,320,11083762,-795,0,1763333513,15131.618500799996,161.5892508600009,50712.48679824001 2025-11-16,22:51:55.000,320,11083795,-795,0,1763333514,15131.665654969991,161.6244965099977,50712.66846336 2025-11-16,22:51:56.000,320,11083882,-795,0,1763333515,15131.618500799996,161.59629999000026,50712.69641184 2025-11-16,22:51:57.000,320,11083909,-795,0,1763333516,15131.53092877,161.57515260000218,50712.61256640001 2025-11-16,22:51:58.000,320,11084102,-795,0,1763333517,15131.56461031999,161.72318433000328,50712.7173732 2025-11-16,22:51:59.000,320,11083999,-795,0,1763333518,15131.54440138999,161.63154564000433,50712.647502 2025-11-16,22:52:00.000,320,11084030,-795,0,1763333519,15131.28842161,161.74433172000136,50712.21430056 2025-11-16,22:52:01.000,320,11083877,-795,0,1763333520,15131.315366849994,161.84301953999966,50712.34705584001 2025-11-16,22:52:02.000,320,11083791,-795,0,1763333521,15131.133486479994,161.6385947700037,50712.36103008 2025-11-16,22:52:03.000,320,11084120,-795,0,1763333522,15130.992023969993,161.72318433000328,50712.40993992 2025-11-16,22:52:04.000,320,11083968,-795,0,1763333523,15130.897715630002,161.64564390000305,50712.24923616001 2025-11-16,22:52:05.000,320,11084062,-795,0,1763333524,15130.938133489988,161.73023346000264,50712.48679824001 2025-11-16,22:52:06.000,320,11084052,-795,0,1763333525,15130.870770389993,161.76547910999943,50712.5776308 2025-11-16,22:52:07.000,320,11083931,-795,0,1763333526,15130.837088840002,161.70203693999792,50712.54968232 2025-11-16,22:52:08.000,320,11083873,-795,0,1763333527,15130.783198359997,161.70908607000456,50712.61955352 2025-11-16,22:52:09.000,320,11084120,-795,0,1763333528,15130.762989429997,161.5540052100041,50712.66846336 2025-11-16,22:52:10.000,320,11083821,-795,0,1763333529,15130.702362639997,161.66679129000113,50712.31910736001 2025-11-16,22:52:11.000,320,11083979,-795,0,1763333530,15130.614790610001,161.59629999000026,50712.256223280005 2025-11-16,22:52:12.000,320,11083742,-795,0,1763333531,15130.695626330002,161.56810347000282,50712.23526192 2025-11-16,22:52:13.000,320,11083848,-795,0,1763333532,15130.742780499997,161.60334911999962,50712.29814600001 2025-11-16,22:52:14.000,320,11083852,-795,0,1763333533,15130.796670980002,161.59629999000026,50712.34705584001 2025-11-16,22:52:15.000,320,11084042,-795,0,1763333534,15130.890979319993,161.77957736999815,50712.41692704001 2025-11-16,22:52:16.000,320,11084079,-795,0,1763333535,15130.911188249993,161.73023346000264,50712.28417176 2025-11-16,22:52:17.000,320,11083630,-795,0,1763333536,15130.870770389993,161.87826519000373,50712.36801720001 2025-11-16,22:52:18.000,320,11083915,-795,0,1763333537,15130.904451939998,161.94170735999796,50712.34006872 2025-11-16,22:52:19.000,320,11084099,-795,0,1763333538,15131.072859689993,161.9346582299986,50712.50077248 2025-11-16,22:52:20.000,320,11083707,-795,0,1763333539,15130.978551349988,161.8994125800018,50712.38897856 2025-11-16,22:52:21.000,320,11084014,-795,0,1763333540,15130.951606109993,162.0192477899982,50712.305133120004 2025-11-16,22:52:22.000,320,11084001,-795,0,1763333541,15130.870770389993,162.07564083000034,50712.1933392 2025-11-16,22:52:23.000,320,11084005,-795,0,1763333542,15130.762989429997,162.16727951999928,50712.29814600001 2025-11-16,22:52:24.000,320,11083971,-795,0,1763333543,15130.911188249993,162.23777082000015,50712.27718464001 2025-11-16,22:52:25.000,320,11083863,-795,0,1763333544,15130.938133489988,162.28006560000358,50712.51474672001 2025-11-16,22:52:26.000,320,11083787,-795,0,1763333545,15130.843825149997,162.3928516800006,50712.472824000004 2025-11-16,22:52:27.000,320,11083845,-795,0,1763333546,15130.756253120002,162.36465516000317,50712.375004320005 2025-11-16,22:52:28.000,320,11083806,-795,0,1763333547,15130.614790610001,162.39990080999996,50712.38199144 2025-11-16,22:52:29.000,320,11083896,-795,0,1763333548,15130.466591789991,162.40694993999932,50712.24224904 2025-11-16,22:52:30.000,320,11084014,-795,0,1763333549,15130.298184039995,162.5408834100017,50711.99769984 2025-11-16,22:52:31.000,320,11083802,-795,0,1763333550,15130.075885809994,162.55498167000042,50711.83000896 2025-11-16,22:52:32.000,320,11084033,-795,0,1763333551,15129.934423299994,162.4915394999989,50711.91385440001 2025-11-16,22:52:33.000,320,11083955,-795,0,1763333552,15129.927686989999,162.64662035999936,50712.11648088 2025-11-16,22:52:34.000,320,11084013,-795,0,1763333553,15129.914214369994,162.68186601000343,50712.31910736001 2025-11-16,22:52:35.000,320,11084009,-795,0,1763333554,15129.779488169988,162.46334298000147,50712.29115888 2025-11-16,22:52:36.000,320,11083974,-795,0,1763333555,15129.739070309988,162.61137471000256,50712.38199144 2025-11-16,22:52:37.000,320,11084020,-795,0,1763333556,15129.631289349993,162.7241607899996,50712.423914160005 2025-11-16,22:52:38.000,320,11083902,-795,0,1763333557,15129.644761969997,162.90743817000475,50712.44487552001 2025-11-16,22:52:39.000,320,11084015,-795,0,1763333558,15129.503299459997,162.83694687000389,50712.542695200005 2025-11-16,22:52:40.000,320,11083937,-795,0,1763333559,15129.355100640001,162.9356346900022,50712.15141648001 2025-11-16,22:52:41.000,320,11083922,-795,0,1763333560,15129.200165509996,163.00612599000306,50712.24923616001 2025-11-16,22:52:42.000,320,11083960,-795,0,1763333561,15129.301210159996,163.06251902999793,50712.22128768 2025-11-16,22:52:43.000,320,11084069,-795,0,1763333562,15129.20690181999,163.21055075999902,50712.3330816 2025-11-16,22:52:44.000,320,11083900,-795,0,1763333563,15129.27426492,163.37268074999884,50712.28417176 2025-11-16,22:52:45.000,320,11083920,-795,0,1763333564,15129.334891710001,163.3938281400042,50712.43090128 2025-11-16,22:52:46.000,320,11084047,-795,0,1763333565,15129.1934292,163.47841770000377,50712.305133120004 2025-11-16,22:52:47.000,320,11083860,-795,0,1763333566,15129.27426492,163.59825291000016,50712.34006872 2025-11-16,22:52:48.000,320,11083782,-795,0,1763333567,15129.307946469991,163.70398985999782,50712.375004320005 2025-11-16,22:52:49.000,320,11083949,-795,0,1763333568,15129.442672669997,163.81677594000212,50712.36801720001 2025-11-16,22:52:50.000,320,11083787,-795,0,1763333569,15129.119329789995,163.71103899000445,50712.06757104 2025-11-16,22:52:51.000,320,11083997,-795,0,1763333570,15129.368573259992,163.8026776800034,50712.23526192 2025-11-16,22:52:52.000,320,11083942,-795,0,1763333571,15129.294473850001,163.81677594000212,50712.1933392 2025-11-16,22:52:53.000,320,11083874,-795,0,1763333572,15129.281001229996,163.79562855000404,50712.1933392 2025-11-16,22:52:54.000,320,11084043,-795,0,1763333573,15129.375309570001,163.87316898000427,50712.46583688001 2025-11-16,22:52:55.000,320,11083892,-795,0,1763333574,15129.429200049992,163.67579334000038,50712.256223280005 2025-11-16,22:52:56.000,320,11083914,-795,0,1763333575,15129.287737539991,163.69694072999846,50712.31910736001 2025-11-16,22:52:57.000,320,11084086,-795,0,1763333576,15129.179956579996,163.69694072999846,50712.137442240004 2025-11-16,22:52:58.000,320,11083959,-795,0,1763333577,15129.14627502999,163.42202466000163,50712.102506639996 2025-11-16,22:52:59.000,320,11084004,-795,0,1763333578,15129.10585716999,163.59825291000016,50712.2632104 2025-11-16,22:53:00.000,320,11084010,-795,0,1763333579,15128.9913399,163.51366335000057,50712.02564832 2025-11-16,22:53:01.000,320,11083857,-795,0,1763333580,15128.97113097,163.4431720499997,50712.22128768 2025-11-16,22:53:02.000,320,11083841,-795,0,1763333581,15128.856613699994,163.541859869998,50712.07455816 2025-11-16,22:53:03.000,320,11084094,-795,0,1763333582,15128.82293214999,163.7180881200038,50712.06058392001 2025-11-16,22:53:04.000,320,11083877,-795,0,1763333583,15128.795986909994,163.78857942000468,50712.102506639996 2025-11-16,22:53:05.000,320,11084031,-795,0,1763333584,15128.86335000999,163.8026776800034,50712.43090128 2025-11-16,22:53:06.000,320,11084048,-795,0,1763333585,15128.84987739,164.00710244999937,50712.46583688001 2025-11-16,22:53:07.000,320,11084037,-795,0,1763333586,15128.816195839994,164.3102150400009,50712.41692704001 2025-11-16,22:53:08.000,320,11083995,-795,0,1763333587,15128.634315469993,164.40890285999922,50712.326094480006 2025-11-16,22:53:09.000,320,11083964,-795,0,1763333588,15128.627579159998,164.4934924199988,50711.969751360004 2025-11-16,22:53:10.000,320,11083952,-795,0,1763333589,15128.438962480002,164.61332763000246,50711.934815759996 2025-11-16,22:53:11.000,320,11083910,-795,0,1763333590,15128.425489859997,164.7049663200014,50711.98372560001 2025-11-16,22:53:12.000,320,11083887,-795,0,1763333591,15128.391808309992,164.81070326999907,50711.84398320001 2025-11-16,22:53:13.000,320,11083975,-795,0,1763333592,15128.169510079992,165.02217717000167,50711.8090476 2025-11-16,22:53:14.000,320,11083949,-715,0,1763333593,15128.142564839996,165.00807891000295,50711.62039536 2025-11-16,22:53:15.000,320,11083745,-795,0,1763333594,15128.01457495,165.06447194999782,50711.79507336001 2025-11-16,22:53:16.000,320,11083943,-795,0,1763333595,15128.129092219991,164.97283325999888,50712.08154528001 2025-11-16,22:53:17.000,320,11084058,-795,0,1763333596,15128.068465429991,165.1984054200002,50712.18635208 2025-11-16,22:53:18.000,320,11083872,-795,0,1763333597,15128.041520189996,164.9516858700008,50712.0186612 2025-11-16,22:53:19.000,320,11083883,-795,0,1763333598,15127.88658505999,164.66267153999797,50711.969751360004 2025-11-16,22:53:20.000,320,11084010,-795,0,1763333599,15127.657550519994,164.72611370999948,50711.78109912 2025-11-16,22:53:21.000,320,11083846,-795,0,1763333600,15127.56324217999,164.6415241499999,50711.69026656 2025-11-16,22:53:22.000,320,11083846,-795,0,1763333601,15127.66428682999,164.6556224099986,50711.72520216001 2025-11-16,22:53:23.000,320,11083846,-795,0,1763333602,15127.778804099995,164.47939416000008,50711.823021840006 2025-11-16,22:53:24.000,320,11083977,-795,0,1763333603,15127.78554040999,164.56398371999967,50711.91385440001 2025-11-16,22:53:25.000,320,11083729,-795,0,1763333604,15127.819221959995,164.42300111999793,50711.97673848 2025-11-16,22:53:26.000,320,11083901,-795,0,1763333605,15127.799013029995,164.52873807000287,50711.99769984 2025-11-16,22:53:27.000,320,11084029,-795,0,1763333606,15127.86637612999,164.47234503000072,50712.01167408001 2025-11-16,22:53:28.000,320,11084043,-795,0,1763333607,15127.89332137,164.46529590000137,50712.088532400005 2025-11-16,22:53:29.000,320,11083952,-795,0,1763333608,15128.108883289991,164.57103284999903,50712.22827480001 2025-11-16,22:53:30.000,320,11083942,-795,0,1763333609,15127.89332137,164.458246770002,50711.73218928 2025-11-16,22:53:31.000,320,11083987,-795,0,1763333610,15128.021311259996,164.47939416000008,50711.487640080006 2025-11-16,22:53:32.000,320,11083785,-795,0,1763333611,15128.277291040002,164.5780819799984,50711.990712720006 2025-11-16,22:53:33.000,320,11083875,-795,0,1763333612,15128.405280929997,164.45119764000265,50711.96276424001 2025-11-16,22:53:34.000,320,11083872,-795,0,1763333613,15128.445698789998,164.69791719000204,50712.02564832 2025-11-16,22:53:35.000,320,11083738,-795,0,1763333614,15128.492852959993,164.62037676000182,50711.934815759996 2025-11-16,22:53:36.000,320,11084007,-795,0,1763333615,15128.553479749993,164.59218024000438,50711.77411200001 2025-11-16,22:53:37.000,320,11083930,-795,0,1763333616,15128.593897609993,164.4934924199988,50711.8789188 2025-11-16,22:53:38.000,320,11083980,-795,0,1763333617,15128.560216059988,164.59218024000438,50711.86494456001 2025-11-16,22:53:39.000,320,11083988,-795,0,1763333618,15128.486116649998,164.69086806000269,50711.920841520005 2025-11-16,22:53:40.000,320,11083719,-795,0,1763333619,15128.189719009992,164.52168894000351,50711.24309088001 2025-11-16,22:53:41.000,320,11084033,-795,0,1763333620,15128.216664250001,164.69086806000269,50711.201168160005 2025-11-16,22:53:42.000,320,11083905,-795,0,1763333621,15128.391808309992,164.73316283999884,50711.94180288001 2025-11-16,22:53:43.000,320,11083898,-795,0,1763333622,15128.182982699997,164.68381893000333,50711.83699608 2025-11-16,22:53:44.000,320,11084100,-795,0,1763333623,15128.03478388,164.789555880001,50711.802060480004 2025-11-16,22:53:45.000,320,11083801,-795,0,1763333624,15128.028047569991,164.84594892000314,50711.81603472001 2025-11-16,22:53:46.000,320,11083676,-795,0,1763333625,15127.98762970999,164.81070326999907,50711.72520216001 2025-11-16,22:53:47.000,320,11083982,-795,0,1763333626,15127.83269458,165.0151280400023,50711.7391764 2025-11-16,22:53:48.000,320,11083993,-795,0,1763333627,15127.697968379995,164.92348935000336,50711.4946272 2025-11-16,22:53:49.000,320,11083922,-795,0,1763333628,15127.617132659994,164.902341959998,50711.585459760005 2025-11-16,22:53:50.000,320,11083935,-795,0,1763333629,15127.617132659994,164.84594892000314,50711.424756 2025-11-16,22:53:51.000,320,11083998,-795,0,1763333630,15127.590187419999,164.81775239999843,50711.487640080006 2025-11-16,22:53:52.000,320,11083914,-795,0,1763333631,15127.516088009994,164.72611370999948,50711.47366584 2025-11-16,22:53:53.000,320,11083901,-795,0,1763333632,15127.441988599989,164.7543102300042,50711.38283328 2025-11-16,22:53:54.000,320,11083860,-795,0,1763333633,15127.576714799994,164.5780819799984,50711.4946272 2025-11-16,22:53:55.000,320,11083822,-795,0,1763333634,15127.610396349999,164.4934924199988,50711.52956280001 2025-11-16,22:53:56.000,320,11084068,-795,0,1763333635,15127.879848749995,164.51463981000416,50711.67629232001 2025-11-16,22:53:57.000,320,11083831,-795,0,1763333636,15127.9135303,164.27496939000412,50711.78109912 2025-11-16,22:53:58.000,320,11083996,-795,0,1763333637,15128.081938049996,164.4934924199988,50711.767124879996 2025-11-16,22:53:59.000,320,11083995,-795,0,1763333638,15128.284027349997,164.13398679000238,50711.61340824 2025-11-16,22:54:00.000,320,11083875,-795,0,1763333639,15128.297499970002,164.22562548000133,50711.51558856 2025-11-16,22:54:01.000,320,11083741,-795,0,1763333640,15128.459171410002,164.13398679000238,50711.48065296001 2025-11-16,22:54:02.000,320,11083853,-795,0,1763333641,15128.607370229998,164.0987411399983,50711.47366584 2025-11-16,22:54:03.000,320,11083814,-795,0,1763333642,15128.769041669999,164.26792026000476,50711.44571736 2025-11-16,22:54:04.000,320,11083814,-795,0,1763333643,15128.87008632,164.22562548000133,50711.55052416 2025-11-16,22:54:05.000,320,11083859,-795,0,1763333644,15128.9913399,164.40890285999922,50711.298987840004 2025-11-16,22:54:06.000,320,11084052,-795,0,1763333645,15128.89029525,164.21857635000197,50711.27802648 2025-11-16,22:54:07.000,320,11083942,-795,0,1763333646,15129.119329789995,164.37365721000242,50711.424756 2025-11-16,22:54:08.000,320,11083981,-795,0,1763333647,15129.13280241,164.40185372999986,50711.319949200006 2025-11-16,22:54:09.000,320,11083914,-795,0,1763333648,15129.20690181999,164.43005025000457,50711.47366584 2025-11-16,22:54:10.000,320,11084083,-795,0,1763333649,15129.03175776,164.3102150400009,50711.14527120001 2025-11-16,22:54:11.000,320,11083959,-795,0,1763333650,15129.01154883,164.5075906800048,50711.06841288 2025-11-16,22:54:12.000,320,11083887,-795,0,1763333651,15128.86335000999,164.6697206700046,50711.01251592 2025-11-16,22:54:13.000,320,11083769,-795,0,1763333652,15129.018285139995,164.6415241499999,50711.33392344 2025-11-16,22:54:14.000,320,11084073,-795,0,1763333653,15128.876822629994,164.83185066000442,50711.45969160001 2025-11-16,22:54:15.000,320,11083890,-795,0,1763333654,15128.661260709989,164.82480152999779,50711.37584616 2025-11-16,22:54:16.000,320,11083982,-795,0,1763333655,15128.708414879999,164.93053848000272,50711.368859040005 2025-11-16,22:54:17.000,320,11084010,-795,0,1763333656,15128.391808309992,164.84594892000314,50711.2850136 2025-11-16,22:54:18.000,320,11083942,-795,0,1763333657,15128.351390449992,164.916440220004,50711.27802648 2025-11-16,22:54:19.000,320,11084045,-795,0,1763333658,15128.156037460001,164.99398065000423,50711.32693632 2025-11-16,22:54:20.000,320,11083899,-795,0,1763333659,15128.088674359991,164.95873500000016,50711.33392344 2025-11-16,22:54:21.000,320,11083917,-795,0,1763333660,15127.86637612999,164.8529980500025,50711.33392344 2025-11-16,22:54:22.000,320,11083996,-795,0,1763333661,15127.900057679995,164.95873500000016,50711.50161432 2025-11-16,22:54:23.000,320,11083688,-795,0,1763333662,15127.711441,164.8529980500025,50711.17321968001 2025-11-16,22:54:24.000,320,11083892,-795,0,1763333663,15127.58345110999,164.84594892000314,50711.3548848 2025-11-16,22:54:25.000,320,11083742,-795,0,1763333664,15127.610396349999,164.789555880001,50711.2151424 2025-11-16,22:54:26.000,320,11083838,-795,0,1763333665,15127.79227672,164.73316283999884,50711.57148552 2025-11-16,22:54:27.000,320,11083756,-795,0,1763333666,15127.60366003999,164.8036541399997,50711.599433999996 2025-11-16,22:54:28.000,320,11084091,-795,0,1763333667,15127.677759449994,164.86709631000122,50711.2850136 2025-11-16,22:54:29.000,320,11084043,-795,0,1763333668,15127.74512254999,164.92348935000336,50711.66231808 2025-11-16,22:54:30.000,320,11083869,-795,0,1763333669,15127.78554040999,164.8882436999993,50711.536549920005 2025-11-16,22:54:31.000,320,11083837,-795,0,1763333670,15127.738386239995,165.00807891000295,50711.59244688 2025-11-16,22:54:32.000,320,11083841,-795,0,1763333671,15127.79227672,164.93758761000208,50711.31296208001 2025-11-16,22:54:33.000,320,11084072,-795,0,1763333672,15127.84616719999,165.00807891000295,50711.22911664 2025-11-16,22:54:34.000,320,11083920,-795,0,1763333673,15127.87311244,165.1349632499987,50711.22212952001 2025-11-16,22:54:35.000,320,11083683,-795,0,1763333674,15127.920266609995,165.05742281999846,50711.34091056001 2025-11-16,22:54:36.000,320,11084126,-795,0,1763333675,15128.189719009992,165.31824063000386,50711.52257568 2025-11-16,22:54:37.000,320,11083822,-795,0,1763333676,15128.041520189996,165.26889672000107,50711.41078176001 2025-11-16,22:54:38.000,320,11084028,-795,0,1763333677,15128.182982699997,165.24070020000363,50711.54353704 2025-11-16,22:54:39.000,320,11083915,-795,0,1763333678,15128.129092219991,165.36758453999937,50711.50161432 2025-11-16,22:54:40.000,320,11083881,-795,0,1763333679,15128.169510079992,165.24070020000363,50711.01251592 2025-11-16,22:54:41.000,320,11083631,-795,0,1763333680,15128.03478388,165.20545454999956,50711.01251592 2025-11-16,22:54:42.000,320,11083994,-795,0,1763333681,15128.03478388,165.2266019400049,50711.12430984001 2025-11-16,22:54:43.000,320,11084000,-795,0,1763333682,15128.102146979996,165.0362754300004,50711.250078000005 2025-11-16,22:54:44.000,320,11083809,-795,0,1763333683,15128.03478388,165.06447194999782,50711.37584616 2025-11-16,22:54:45.000,320,11083908,-795,0,1763333684,15128.007838639991,165.04332455999975,50711.24309088001 2025-11-16,22:54:46.000,320,11083929,-795,0,1763333685,15128.061729119996,164.95873500000016,50711.29200072001 2025-11-16,22:54:47.000,320,11083843,-795,0,1763333686,15128.048256499991,165.0151280400023,50711.26405224001 2025-11-16,22:54:48.000,320,11084005,-795,0,1763333687,15128.001102329996,165.02217717000167,50711.298987840004 2025-11-16,22:54:49.000,320,11083830,-795,0,1763333688,15127.97415709,165.0997176000019,50711.54353704 2025-11-16,22:54:50.000,320,11084022,-795,0,1763333689,15127.78554040999,164.97283325999888,50710.99155456 2025-11-16,22:54:51.000,320,11084084,-795,0,1763333690,15127.79227672,164.916440220004,50711.23610376 2025-11-16,22:54:52.000,320,11084005,-795,0,1763333691,15127.79227672,165.2266019400049,50711.23610376 2025-11-16,22:54:53.000,320,11083938,-795,0,1763333692,15127.73164993,165.18430716000148,50711.14527120001 2025-11-16,22:54:54.000,320,11083808,-795,0,1763333693,15127.79227672,165.2970932399985,50711.22212952001 2025-11-16,22:54:55.000,320,11084049,-795,0,1763333694,15127.94721184999,165.1984054200002,50711.40379464 2025-11-16,22:54:56.000,320,11084035,-795,0,1763333695,15127.900057679995,165.1984054200002,50711.38982040001 2025-11-16,22:54:57.000,320,11083979,-795,0,1763333696,15127.940475539996,165.39578106000408,50711.43174312001 2025-11-16,22:54:58.000,320,11084112,-795,0,1763333697,15127.96742077999,165.18430716000148,50711.45969160001 2025-11-16,22:54:59.000,320,11083835,-795,0,1763333698,15128.021311259996,165.23365107000427,50711.43873024001 2025-11-16,22:55:00.000,320,11083812,-795,0,1763333699,15127.88658505999,165.19135629000084,50711.30597496 2025-11-16,22:55:01.000,320,11083967,-795,0,1763333700,15127.96742077999,165.1349632499987,50711.2151424 2025-11-16,22:55:02.000,320,11084001,-795,0,1763333701,15128.102146979996,165.20545454999956,50711.33392344 2025-11-16,22:55:03.000,320,11083917,-795,0,1763333702,15128.142564839996,165.21250367999892,50711.22212952001 2025-11-16,22:55:04.000,320,11083812,-795,0,1763333703,15128.028047569991,165.1984054200002,50711.20815528 2025-11-16,22:55:05.000,320,11083858,-795,0,1763333704,15128.001102329996,165.247749330003,50711.08937424 2025-11-16,22:55:06.000,320,11084126,-795,0,1763333705,15128.068465429991,165.23365107000427,50711.38283328 2025-11-16,22:55:07.000,320,11084018,-795,0,1763333706,15128.108883289991,165.55086192000454,50711.52257568 2025-11-16,22:55:08.000,320,11083980,-795,0,1763333707,15128.115619600001,165.3464371500013,50711.45270448 2025-11-16,22:55:09.000,320,11083983,-795,0,1763333708,15128.095410670001,165.4098793200028,50711.39680752 2025-11-16,22:55:10.000,320,11084116,-795,0,1763333709,15127.920266609995,165.52971452999918,50711.22911664 2025-11-16,22:55:11.000,320,11083974,-795,0,1763333710,15127.879848749995,165.64250061000348,50711.24309088001 2025-11-16,22:55:12.000,320,11083877,-795,0,1763333711,15127.83269458,165.64250061000348,50711.250078000005 2025-11-16,22:55:13.000,320,11084108,-795,0,1763333712,15127.78554040999,165.82577799000137,50711.20815528 2025-11-16,22:55:14.000,320,11083754,-795,0,1763333713,15127.778804099995,165.74823756000114,50711.24309088001 2025-11-16,22:55:15.000,320,11083944,-795,0,1763333714,15127.738386239995,165.8398762500001,50711.29200072001 2025-11-16,22:55:16.000,320,11083905,-795,0,1763333715,15127.77206779,165.8539745099988,50711.27802648 2025-11-16,22:55:17.000,320,11083842,-795,0,1763333716,15127.77206779,165.818728860002,50711.37584616 2025-11-16,22:55:18.000,320,11084011,-795,0,1763333717,15127.718177309995,165.87512190000416,50711.31296208001 2025-11-16,22:55:19.000,320,11084009,-795,0,1763333718,15127.68449575999,165.77643407999858,50711.40379464 2025-11-16,22:55:20.000,320,11083845,-795,0,1763333719,15127.347680259998,165.73413930000243,50710.78892808001 2025-11-16,22:55:21.000,320,11083850,-795,0,1763333720,15127.441988599989,165.82577799000137,50711.131296960004 2025-11-16,22:55:22.000,320,11083883,-795,0,1763333721,15127.516088009994,165.7059427799977,50711.19418104001 2025-11-16,22:55:23.000,320,11084097,-795,0,1763333722,15127.697968379995,165.69889364999835,50711.22212952001 2025-11-16,22:55:24.000,320,11084035,-795,0,1763333723,15127.610396349999,165.6565988700022,50711.250078000005 2025-11-16,22:55:25.000,320,11083932,-795,0,1763333724,15127.75185886,165.5579110500039,50711.33392344 2025-11-16,22:55:26.000,320,11083964,-795,0,1763333725,15127.711441,165.4944688800024,50711.298987840004 2025-11-16,22:55:27.000,320,11084061,-795,0,1763333726,15127.697968379995,165.41692845000216,50711.3548848 2025-11-16,22:55:28.000,320,11083697,-795,0,1763333727,15127.799013029995,165.40283019000344,50711.37584616 2025-11-16,22:55:29.000,320,11083937,-795,0,1763333728,15127.80574933999,165.3816827999981,50711.51558856 2025-11-16,22:55:30.000,320,11084057,-795,0,1763333729,15127.738386239995,165.4733214900043,50711.04745152 2025-11-16,22:55:31.000,320,11083870,-795,0,1763333730,15127.65081421,165.5579110500039,50711.13828408 2025-11-16,22:55:32.000,320,11083877,-795,0,1763333731,15127.718177309995,165.5931567000007,50710.99854168 2025-11-16,22:55:33.000,320,11083686,-795,0,1763333732,15127.87311244,165.69889364999835,50711.13828408 2025-11-16,22:55:34.000,320,11083751,-795,0,1763333733,15127.89332137,165.67069713000092,50711.25706512 2025-11-16,22:55:35.000,320,11083990,-795,0,1763333734,15127.879848749995,165.91036755000096,50711.31296208001 2025-11-16,22:55:36.000,320,11083935,-795,0,1763333735,15127.79227672,165.87512190000416,50711.08937424 2025-11-16,22:55:37.000,320,11084090,-795,0,1763333736,15127.711441,166.0302027600046,50711.10334848001 2025-11-16,22:55:38.000,320,11083959,-795,0,1763333737,15127.778804099995,166.09364492999885,50711.05443864001 2025-11-16,22:55:39.000,320,11083833,-795,0,1763333738,15127.63060528,166.17823448999843,50711.12430984001 2025-11-16,22:55:40.000,320,11083964,-795,0,1763333739,15127.455461219994,166.1006940599982,50710.84482504 2025-11-16,22:55:41.000,320,11083638,-795,0,1763333740,15127.266844539998,166.07249754000077,50710.71206976 2025-11-16,22:55:42.000,320,11084131,-795,0,1763333741,15127.381361809988,166.22757840000122,50711.2850136 2025-11-16,22:55:43.000,320,11083949,-795,0,1763333742,15127.313998709993,166.07954667000013,50711.34789768 2025-11-16,22:55:44.000,320,11083762,-795,0,1763333743,15127.206217749997,166.15708710000035,50711.27103936001 2025-11-16,22:55:45.000,320,11084001,-795,0,1763333744,15126.963710589996,166.1006940599982,50711.30597496 2025-11-16,22:55:46.000,320,11083993,-795,0,1763333745,15126.930029039991,166.07249754000077,50711.22911664 2025-11-16,22:55:47.000,320,11083786,-795,0,1763333746,15126.828984389991,166.1852836199978,50711.22911664 2025-11-16,22:55:48.000,320,11083900,-795,0,1763333747,15126.700994499995,166.17823448999843,50711.2151424 2025-11-16,22:55:49.000,320,11084021,-795,0,1763333748,15126.52585043999,166.1147923200042,50711.25706512 2025-11-16,22:55:50.000,320,11083994,-795,0,1763333749,15126.350706379999,166.30511883000145,50710.9705932 2025-11-16,22:55:51.000,320,11083750,-795,0,1763333750,15126.283343279989,166.26282404999802,50710.99854168 2025-11-16,22:55:52.000,320,11083703,-795,0,1763333751,15126.195771249993,166.2980697000021,50710.95661896001 2025-11-16,22:55:53.000,320,11083698,-795,0,1763333752,15126.182298629989,166.35446274000424,50711.131296960004 2025-11-16,22:55:54.000,320,11083955,-795,0,1763333753,15126.168826009998,166.276922310004,50711.12430984001 2025-11-16,22:55:55.000,320,11083867,-795,0,1763333754,15126.067781359998,166.34741361000488,50711.33392344 2025-11-16,22:55:56.000,320,11084108,-795,0,1763333755,15126.067781359998,166.28397144000337,50711.20815528 2025-11-16,22:55:57.000,320,11083906,-795,0,1763333756,15126.074517669993,166.4954453399987,50711.26405224001 2025-11-16,22:55:58.000,320,11084012,-795,0,1763333757,15126.148617079998,166.3121679600008,50711.27103936001 2025-11-16,22:55:59.000,320,11083917,-795,0,1763333758,15126.034099809993,166.3967575200004,50711.05443864001 2025-11-16,22:56:00.000,320,11083993,-795,0,1763333759,15125.798328960002,166.2980697000021,50710.80290232 2025-11-16,22:56:01.000,320,11083808,-795,0,1763333760,15125.818537890002,166.276922310004,50710.726044 2025-11-16,22:56:02.000,320,11083786,-795,0,1763333761,15125.973473019993,166.17823448999843,50711.16623256 2025-11-16,22:56:03.000,320,11083784,-795,0,1763333762,15125.933055159992,166.17118535999907,50711.18719392 2025-11-16,22:56:04.000,320,11083909,-795,0,1763333763,15126.081253979988,166.05839928000205,50711.22911664 2025-11-16,22:56:05.000,320,11083638,-795,0,1763333764,15125.953264089992,166.1006940599982,50711.27103936001 2025-11-16,22:56:06.000,320,11083991,-795,0,1763333765,15125.953264089992,166.09364492999885,50711.22212952001 2025-11-16,22:56:07.000,320,11083867,-795,0,1763333766,15126.061045049988,166.10774319000484,50711.04745152 2025-11-16,22:56:08.000,320,11083696,-795,0,1763333767,15125.973473019993,165.95971146000375,50711.1802068 2025-11-16,22:56:09.000,320,11083781,-795,0,1763333768,15125.973473019993,166.1006940599982,50711.27103936001 2025-11-16,22:56:10.000,320,11083853,-795,0,1763333769,15125.879164680002,166.17118535999907,50710.795915200004 2025-11-16,22:56:11.000,320,11084086,-795,0,1763333770,15126.020627190002,166.14298884000164,50711.10334848001 2025-11-16,22:56:12.000,320,11083700,-795,0,1763333771,15125.825274199997,166.17823448999843,50710.80290232 2025-11-16,22:56:13.000,320,11083872,-795,0,1763333772,15126.229452799998,166.14298884000164,50711.31296208001 2025-11-16,22:56:14.000,320,11083848,-795,0,1763333773,15126.054308739993,166.23462753000058,50711.15924544 2025-11-16,22:56:15.000,320,11084030,-795,0,1763333774,15126.148617079998,166.26987318000465,50711.27802648 2025-11-16,22:56:16.000,320,11083969,-795,0,1763333775,15126.013890879993,166.22757840000122,50711.06142576 2025-11-16,22:56:17.000,320,11083911,-795,0,1763333776,15125.993681949993,166.2134801400025,50711.14527120001 2025-11-16,22:56:18.000,320,11084002,-795,0,1763333777,15126.027363499998,166.1147923200042,50711.16623256 2025-11-16,22:56:19.000,320,11083999,-795,0,1763333778,15126.013890879993,166.1147923200042,50711.298987840004 2025-11-16,22:56:20.000,320,11083829,-795,0,1763333779,15125.737702170001,166.12889058000292,50710.74001824001 2025-11-16,22:56:21.000,320,11083887,-795,0,1763333780,15125.845483129997,166.0513501500027,50710.6561728 2025-11-16,22:56:22.000,320,11083939,-795,0,1763333781,15125.879164680002,165.9667605900031,50711.09636136001 2025-11-16,22:56:23.000,320,11084001,-795,0,1763333782,15125.946527779997,165.83282712000073,50711.27802648 2025-11-16,22:56:24.000,320,11083814,-795,0,1763333783,15125.798328960002,165.88922016000288,50711.250078000005 2025-11-16,22:56:25.000,320,11083825,-795,0,1763333784,15125.966736709997,165.8680727700048,50711.2850136 2025-11-16,22:56:26.000,320,11083845,-795,0,1763333785,15125.872428369992,165.86102363999817,50711.24309088001 2025-11-16,22:56:27.000,320,11084080,-795,0,1763333786,15125.919582540002,165.57905844000197,50711.250078000005 2025-11-16,22:56:28.000,320,11083997,-795,0,1763333787,15125.791592649992,165.76233581999986,50711.33392344 2025-11-16,22:56:29.000,320,11083996,-795,0,1763333788,15125.650130139991,165.72709017000307,50711.082387120005 2025-11-16,22:56:30.000,320,11083982,-795,0,1763333789,15125.40762297999,165.93151493999903,50710.83783792001 2025-11-16,22:56:31.000,320,11083682,-795,0,1763333790,15125.461513459995,165.93151493999903,50710.71206976 2025-11-16,22:56:32.000,320,11083862,-795,0,1763333791,15125.42783190999,166.01610449999862,50710.71206976 2025-11-16,22:56:33.000,320,11083826,-795,0,1763333792,15125.43456822,166.150037970001,50711.14527120001 2025-11-16,22:56:34.000,320,11084098,-795,0,1763333793,15125.57603073,166.3615118700036,50711.20815528 2025-11-16,22:56:35.000,320,11084123,-795,0,1763333794,15125.38741404999,166.36856100000296,50711.10334848001 2025-11-16,22:56:36.000,320,11083976,-795,0,1763333795,15125.47498608,166.62937881000107,50711.24309088001 2025-11-16,22:56:37.000,320,11083843,-795,0,1763333796,15125.421095599995,166.6223296800017,50711.27802648 2025-11-16,22:56:38.000,320,11083858,-795,0,1763333797,15125.30657832999,166.76331228000345,50711.12430984001 2025-11-16,22:56:39.000,320,11083780,-795,0,1763333798,15125.33352357,166.9183931400039,50711.2151424 2025-11-16,22:56:40.000,320,11084065,-795,0,1763333799,15125.023653309989,166.9042948799979,50710.460533440004 2025-11-16,22:56:41.000,320,11083827,-795,0,1763333800,15124.835036629993,166.91134401000454,50710.5164304 2025-11-16,22:56:42.000,320,11084125,-795,0,1763333801,15125.043862239989,166.78445967000152,50711.32693632 2025-11-16,22:56:43.000,320,11083887,-795,0,1763333802,15125.057334859994,166.69282098000258,50711.19418104001 2025-11-16,22:56:44.000,320,11083972,-795,0,1763333803,15124.989971759998,166.6716735900045,50711.20815528 2025-11-16,22:56:45.000,320,11084013,-795,0,1763333804,15124.828300319998,166.6434770699998,50711.07540000001 2025-11-16,22:56:46.000,320,11083885,-795,0,1763333805,15124.841772940003,166.56593663999956,50711.12430984001 2025-11-16,22:56:47.000,320,11083928,-795,0,1763333806,15124.963026519988,166.51659273000405,50711.18719392 2025-11-16,22:56:48.000,320,11083946,-795,0,1763333807,15124.915872349993,166.23462753000058,50711.201168160005 2025-11-16,22:56:49.000,320,11083805,-795,0,1763333808,15125.057334859994,166.20643101000314,50711.27103936001 2025-11-16,22:56:50.000,320,11083800,-795,0,1763333809,15124.855245559993,166.07249754000077,50710.579314480005 2025-11-16,22:56:51.000,320,11084251,-795,0,1763333810,15124.888927109998,165.97380972000246,50710.61425008 2025-11-16,22:56:52.000,320,11083837,-795,0,1763333811,15125.299842019995,166.0513501500027,50711.38283328 2025-11-16,22:56:53.000,320,11083982,-795,0,1763333812,15125.41435929,166.00905536999926,50711.40379464 2025-11-16,22:56:54.000,320,11084016,-795,0,1763333813,15125.42783190999,166.05839928000205,50711.17321968001 2025-11-16,22:56:55.000,320,11083798,-795,0,1763333814,15125.562558109996,166.03725189000397,50711.32693632 2025-11-16,22:56:56.000,320,11083831,-795,0,1763333815,15125.582767039996,166.01610449999862,50711.033477280005 2025-11-16,22:56:57.000,320,11083947,-795,0,1763333816,15125.865692059997,166.150037970001,50711.2151424 2025-11-16,22:56:58.000,320,11083954,-795,0,1763333817,15125.865692059997,166.26282404999802,50711.01950304 2025-11-16,22:56:59.000,320,11084152,-795,0,1763333818,15126.047572429998,166.17823448999843,50711.02649016001 2025-11-16,22:57:00.000,320,11083913,-795,0,1763333819,15125.966736709997,166.26987318000465,50710.55136600001 2025-11-16,22:57:01.000,320,11083715,-795,0,1763333820,15126.027363499998,166.22757840000122,50710.481494800006 2025-11-16,22:57:02.000,320,11083768,-795,0,1763333821,15126.276606969994,166.29102057000273,50711.00552880001 2025-11-16,22:57:03.000,320,11083866,-795,0,1763333822,15126.357442689994,166.24167665999994,50711.10334848001 2025-11-16,22:57:04.000,320,11083851,-795,0,1763333823,15126.34397006999,166.25577491999866,50711.15924544 2025-11-16,22:57:05.000,320,11083841,-795,0,1763333824,15126.44501471999,166.28397144000337,50711.11732272 2025-11-16,22:57:06.000,320,11083858,-795,0,1763333825,15126.47195996,166.28397144000337,50711.0404644 2025-11-16,22:57:07.000,320,11083828,-795,0,1763333826,15126.418069479994,166.17823448999843,50710.97758032001 2025-11-16,22:57:08.000,320,11083821,-795,0,1763333827,15126.44501471999,166.24167665999994,50711.06841288 2025-11-16,22:57:09.000,320,11083997,-795,0,1763333828,15126.370915309999,166.28397144000337,50710.78892808001 2025-11-16,22:57:10.000,320,11084014,-795,0,1763333829,15126.034099809993,166.13593971000228,50710.27886832 2025-11-16,22:57:11.000,320,11083911,-795,0,1763333830,15125.946527779997,166.26987318000465,50710.27886832 2025-11-16,22:57:12.000,320,11083780,-795,0,1763333831,15125.811801579992,166.19938188000378,50710.64219856001 2025-11-16,22:57:13.000,320,11084027,-795,0,1763333832,15125.811801579992,166.2980697000021,50710.90770912001 2025-11-16,22:57:14.000,320,11083804,-795,0,1763333833,15125.919582540002,166.40380664999975,50711.033477280005 2025-11-16,22:57:15.000,320,11083830,-795,0,1763333834,15125.825274199997,166.4108557799991,50710.80290232 2025-11-16,22:57:16.000,320,11083865,-795,0,1763333835,15125.59623966,166.6223296800017,50710.9705932 2025-11-16,22:57:17.000,320,11084198,-795,0,1763333836,15125.582767039996,166.55183838000085,50711.19418104001 2025-11-16,22:57:18.000,320,11083715,-795,0,1763333837,15125.629921209991,166.58003489999828,50711.23610376 2025-11-16,22:57:19.000,320,11084000,-795,0,1763333838,15125.57603073,166.71396837000066,50711.22911664 2025-11-16,22:57:20.000,320,11083880,-795,0,1763333839,15125.259424159995,166.57298576999892,50710.4465592 2025-11-16,22:57:21.000,320,11083882,-795,0,1763333840,15125.18532474999,166.5447892500015,50710.62123720001 2025-11-16,22:57:22.000,320,11084001,-795,0,1763333841,15125.091016409999,166.48134707999998,50710.57232736001 2025-11-16,22:57:23.000,320,11084085,-795,0,1763333842,15125.37394143,166.56593663999956,50711.131296960004 2025-11-16,22:57:24.000,320,11083997,-795,0,1763333843,15125.340259879995,166.42495403999783,50711.152258320006 2025-11-16,22:57:25.000,320,11083904,-795,0,1763333844,15125.31331464,166.45315056000254,50711.1103356 2025-11-16,22:57:26.000,320,11083810,-795,0,1763333845,15125.37394143,166.43905230000382,50711.152258320006 2025-11-16,22:57:27.000,320,11084110,-795,0,1763333846,15125.42783190999,166.45315056000254,50711.22212952001 2025-11-16,22:57:28.000,320,11083688,-795,0,1763333847,15125.609712279991,166.36856100000296,50711.26405224001 2025-11-16,22:57:29.000,320,11083659,-795,0,1763333848,15125.54908548999,166.276922310004,50711.37584616 2025-11-16,22:57:30.000,320,11083901,-795,0,1763333849,15125.50866762999,166.20643101000314,50710.69110840001 2025-11-16,22:57:31.000,320,11084022,-795,0,1763333850,15125.46824976999,166.23462753000058,50710.70508264 2025-11-16,22:57:32.000,320,11083920,-795,0,1763333851,15125.602975969996,166.276922310004,50710.61425008 2025-11-16,22:57:33.000,320,11083829,-795,0,1763333852,15125.683811689996,166.276922310004,50710.89373488 2025-11-16,22:57:34.000,320,11084037,-795,0,1763333853,15125.939791470002,166.19938188000378,50711.34091056001 2025-11-16,22:57:35.000,320,11083907,-795,0,1763333854,15126.054308739993,166.19938188000378,50711.1802068 2025-11-16,22:57:36.000,320,11083836,-795,0,1763333855,15126.054308739993,166.13593971000228,50710.9705932 2025-11-16,22:57:37.000,320,11083858,-795,0,1763333856,15126.087990289998,166.17118535999907,50711.20815528 2025-11-16,22:57:38.000,320,11083954,-795,0,1763333857,15126.135144459993,166.17823448999843,50711.01950304 2025-11-16,22:57:39.000,320,11083946,-795,0,1763333858,15126.182298629989,166.23462753000058,50711.09636136001 2025-11-16,22:57:40.000,320,11083839,-795,0,1763333859,15126.047572429998,166.1852836199978,50710.52341752001 2025-11-16,22:57:41.000,320,11083812,-795,0,1763333860,15126.101462909988,166.14298884000164,50710.55835312 2025-11-16,22:57:42.000,320,11083985,-795,0,1763333861,15126.074517669993,166.25577491999866,50710.53739176 2025-11-16,22:57:43.000,320,11083860,-795,0,1763333862,15126.101462909988,166.12184145000356,50710.432584960006 2025-11-16,22:57:44.000,320,11084034,-795,0,1763333863,15126.209243869998,166.22757840000122,50710.9705932 2025-11-16,22:57:45.000,320,11083780,-795,0,1763333864,15126.229452799998,166.13593971000228,50710.914696240005 2025-11-16,22:57:46.000,320,11084043,-795,0,1763333865,15126.175562319993,166.25577491999866,50710.984567440006 2025-11-16,22:57:47.000,320,11083786,-795,0,1763333866,15126.067781359998,166.34036447999824,50711.07540000001 2025-11-16,22:57:48.000,320,11083994,-795,0,1763333867,15126.047572429998,166.23462753000058,50710.92867048001 2025-11-16,22:57:49.000,320,11083824,-795,0,1763333868,15125.919582540002,166.14298884000164,50710.963606080004 2025-11-16,22:57:50.000,320,11083799,-795,0,1763333869,15125.717493240001,166.12889058000292,50710.243932720005 2025-11-16,22:57:51.000,320,11084047,-795,0,1763333870,15125.764647409997,166.0654484100014,50710.35572664001 2025-11-16,22:57:52.000,320,11083826,-795,0,1763333871,15125.704020619996,166.03725189000397,50710.38367512001 2025-11-16,22:57:53.000,320,11084270,-795,0,1763333872,15125.912846229992,166.0302027600046,50710.92168336 2025-11-16,22:57:54.000,320,11083937,-795,0,1763333873,15125.899373610002,166.07249754000077,50711.033477280005 2025-11-16,22:57:55.000,320,11084026,-795,0,1763333874,15126.020627190002,165.94561319999775,50710.865786400005 2025-11-16,22:57:56.000,320,11083619,-795,0,1763333875,15126.000418260002,166.1006940599982,50710.92867048001 2025-11-16,22:57:57.000,320,11083811,-795,0,1763333876,15125.980209330002,166.0020062399999,50710.963606080004 2025-11-16,22:57:58.000,320,11083714,-795,0,1763333877,15125.966736709997,165.83282712000073,50711.131296960004 2025-11-16,22:57:59.000,320,11083974,-795,0,1763333878,15126.108199219998,166.1006940599982,50710.963606080004 2025-11-16,22:58:00.000,320,11083841,-795,0,1763333879,15125.811801579992,165.91741668000031,50710.481494800006 2025-11-16,22:58:01.000,320,11083765,-795,0,1763333880,15125.879164680002,165.93151493999903,50710.4465592 2025-11-16,22:58:02.000,320,11083898,-795,0,1763333881,15126.027363499998,165.94561319999775,50710.628224320004 2025-11-16,22:58:03.000,320,11084149,-795,0,1763333882,15126.236189109994,166.00905536999926,50711.0404644 2025-11-16,22:58:04.000,320,11083869,-795,0,1763333883,15126.269870659999,165.98085885000182,50711.05443864001 2025-11-16,22:58:05.000,320,11083851,-795,0,1763333884,15126.370915309999,166.00905536999926,50710.94264472 2025-11-16,22:58:06.000,320,11084010,-795,0,1763333885,15126.48543257999,165.9385640699984,50710.95661896001 2025-11-16,22:58:07.000,320,11084174,-795,0,1763333886,15126.52585043999,165.94561319999775,50711.131296960004 2025-11-16,22:58:08.000,320,11083707,-795,0,1763333887,15126.53258675,165.97380972000246,50711.05443864001 2025-11-16,22:58:09.000,320,11084048,-795,0,1763333888,15126.539323059995,165.9667605900031,50711.18719392 2025-11-16,22:58:10.000,320,11083824,-795,0,1763333889,15126.559531989995,165.93151493999903,50710.50944328 2025-11-16,22:58:11.000,320,11083825,-795,0,1763333890,15126.56626829999,165.79053234000457,50710.43957208 2025-11-16,22:58:12.000,320,11084018,-795,0,1763333891,15126.828984389991,165.77643407999858,50710.99854168 2025-11-16,22:58:13.000,320,11083799,-795,0,1763333892,15126.963710589996,165.8046306000033,50711.18719392 2025-11-16,22:58:14.000,320,11084135,-795,0,1763333893,15126.896347490001,165.78348320999794,50711.19418104001 2025-11-16,22:58:15.000,320,11084067,-795,0,1763333894,15127.118645720002,165.84692537999945,50711.250078000005 2025-11-16,22:58:16.000,320,11083827,-795,0,1763333895,15126.77509391,165.89626929000224,50710.48848192 2025-11-16,22:58:17.000,320,11084024,-795,0,1763333896,15126.876138560001,165.91741668000031,50710.76097960001 2025-11-16,22:58:18.000,320,11083892,-795,0,1763333897,15126.923292729996,165.8046306000033,50710.73303112 2025-11-16,22:58:19.000,320,11084112,-795,0,1763333898,15127.037810000002,165.79758147000393,50711.00552880001 2025-11-16,22:58:20.000,320,11083818,-795,0,1763333899,15126.822248079996,165.7552866900005,50710.53739176 2025-11-16,22:58:21.000,320,11084024,-795,0,1763333900,15126.882874869996,165.89626929000224,50710.43957208 2025-11-16,22:58:22.000,320,11083800,-795,0,1763333901,15127.037810000002,165.8398762500001,50711.20815528 2025-11-16,22:58:23.000,320,11083909,-795,0,1763333902,15127.206217749997,165.89626929000224,50711.14527120001 2025-11-16,22:58:24.000,320,11083840,-795,0,1763333903,15127.138854650002,165.95971146000375,50711.19418104001 2025-11-16,22:58:25.000,320,11084032,-795,0,1763333904,15127.233162989993,165.95971146000375,50710.99854168 2025-11-16,22:58:26.000,320,11083723,-795,0,1763333905,15127.165799889997,165.88217103000352,50711.20815528 2025-11-16,22:58:27.000,320,11084033,-795,0,1763333906,15127.212954059993,166.07249754000077,50711.26405224001 2025-11-16,22:58:28.000,320,11083987,-795,0,1763333907,15127.334207639993,165.8046306000033,50711.11732272 2025-11-16,22:58:29.000,320,11083875,-795,0,1763333908,15127.293789779993,165.87512190000416,50711.04745152 2025-11-16,22:58:30.000,320,11083931,-795,0,1763333909,15126.970446899992,165.86102363999817,50710.39764936 2025-11-16,22:58:31.000,320,11083683,-795,0,1763333910,15127.084964169997,165.81167973000265,50710.68412128 2025-11-16,22:58:32.000,320,11084033,-795,0,1763333911,15127.280317159988,165.91036755000096,50711.20815528 2025-11-16,22:58:33.000,320,11083970,-795,0,1763333912,15127.273580849993,165.818728860002,50711.131296960004 2025-11-16,22:58:34.000,320,11083919,-795,0,1763333913,15127.354416569993,165.77643407999858,50711.05443864001 2025-11-16,22:58:35.000,320,11083920,-795,0,1763333914,15127.307262399998,165.78348320999794,50710.92168336 2025-11-16,22:58:36.000,320,11083837,-795,0,1763333915,15127.374625499993,165.76938494999922,50711.05443864001 2025-11-16,22:58:37.000,320,11084014,-795,0,1763333916,15127.468933839998,165.7059427799977,50711.09636136001 2025-11-16,22:58:38.000,320,11084001,-795,0,1763333917,15127.354416569993,165.7200410400037,50711.05443864001 2025-11-16,22:58:39.000,320,11084028,-795,0,1763333918,15127.354416569993,165.9385640699984,50711.1802068 2025-11-16,22:58:40.000,320,11083933,-795,0,1763333919,15127.105173099997,165.79053234000457,50710.55835312 2025-11-16,22:58:41.000,320,11083895,-795,0,1763333920,15127.118645720002,165.91741668000031,50710.5863016 2025-11-16,22:58:42.000,320,11083722,-795,0,1763333921,15127.334207639993,165.95971146000375,50711.06142576 2025-11-16,22:58:43.000,320,11084003,-795,0,1763333922,15127.354416569993,166.1006940599982,50710.83783792001 2025-11-16,22:58:44.000,320,11083928,-795,0,1763333923,15127.233162989993,165.91741668000031,50710.6561728 2025-11-16,22:58:45.000,320,11083925,-795,0,1763333924,15127.212954059993,166.0513501500027,50710.73303112 2025-11-16,22:58:46.000,320,11083842,-795,0,1763333925,15127.212954059993,165.88922016000288,50710.74001824001 2025-11-16,22:58:47.000,320,11084235,-795,0,1763333926,15127.320735019988,166.13593971000228,50711.07540000001 2025-11-16,22:58:48.000,320,11083706,-795,0,1763333927,15127.226426679998,166.17118535999907,50710.99155456 2025-11-16,22:58:49.000,320,11084141,-795,0,1763333928,15127.273580849993,166.12889058000292,50710.95661896001 2025-11-16,22:58:50.000,320,11083942,-795,0,1763333929,15127.199481440002,166.12889058000292,50710.698095520005 2025-11-16,22:58:51.000,320,11083865,-795,0,1763333930,15127.010864759992,166.1006940599982,50710.40463648001 2025-11-16,22:58:52.000,320,11083868,-795,0,1763333931,15127.051282619992,166.14298884000164,50710.67713416 2025-11-16,22:58:53.000,320,11083875,-795,0,1763333932,15127.287053469998,166.13593971000228,50711.2850136 2025-11-16,22:58:54.000,320,11083658,-795,0,1763333933,15127.233162989993,166.1641362299997,50711.04745152 2025-11-16,22:58:55.000,320,11083987,-795,0,1763333934,15127.192745129993,166.28397144000337,50711.1802068 2025-11-16,22:58:56.000,320,11083970,-795,0,1763333935,15127.111909409992,166.29102057000273,50711.01950304 2025-11-16,22:58:57.000,320,11083894,-795,0,1763333936,15127.004128449997,166.25577491999866,50711.06142576 2025-11-16,22:58:58.000,320,11084080,-795,0,1763333937,15126.970446899992,166.3121679600008,50711.14527120001 2025-11-16,22:58:59.000,320,11083810,-795,0,1763333938,15126.963710589996,166.38970839000103,50710.92867048001 2025-11-16,22:59:00.000,320,11083845,-795,0,1763333939,15126.68752187999,166.17823448999843,50710.460533440004 2025-11-16,22:59:01.000,320,11084186,-795,0,1763333940,15126.60668615999,166.1147923200042,50710.50944328 2025-11-16,22:59:02.000,320,11083911,-795,0,1763333941,15126.75488498,166.33331534999888,50710.963606080004 2025-11-16,22:59:03.000,320,11083962,-795,0,1763333942,15126.808775459991,166.34741361000488,50711.15924544 2025-11-16,22:59:04.000,320,11083987,-795,0,1763333943,15126.828984389991,166.32626621999952,50711.08937424 2025-11-16,22:59:05.000,320,11083847,-795,0,1763333944,15126.77509391,166.32626621999952,50711.01251592 2025-11-16,22:59:06.000,320,11083921,-795,0,1763333945,15126.660576639995,166.37561013000231,50711.06841288 2025-11-16,22:59:07.000,320,11083868,-795,0,1763333946,15126.68752187999,166.29102057000273,50710.99155456 2025-11-16,22:59:08.000,320,11084185,-795,0,1763333947,15126.65384033,166.40380664999975,50711.152258320006 2025-11-16,22:59:09.000,320,11083938,-795,0,1763333948,15126.69425819,166.46724882000126,50711.10334848001 2025-11-16,22:59:10.000,320,11083933,-795,0,1763333949,15126.438278409994,166.43200317000446,50710.63521144 2025-11-16,22:59:11.000,320,11084053,-795,0,1763333950,15126.539323059995,166.46724882000126,50710.67713416 2025-11-16,22:59:12.000,320,11084233,-795,0,1763333951,15126.438278409994,166.56593663999956,50710.411623600005 2025-11-16,22:59:13.000,320,11084000,-795,0,1763333952,15126.61342247,166.53774012000213,50711.01251592 2025-11-16,22:59:14.000,320,11083915,-795,0,1763333953,15126.71446712,166.57298576999892,50711.11732272 2025-11-16,22:59:15.000,320,11083937,-795,0,1763333954,15126.721203429996,166.69282098000258,50711.14527120001 2025-11-16,22:59:16.000,320,11083756,-795,0,1763333955,15126.61342247,166.4954453399987,50711.18719392 2025-11-16,22:59:17.000,320,11084044,-795,0,1763333956,15126.67404926,166.41790490999847,50711.20815528 2025-11-16,22:59:18.000,320,11083913,-795,0,1763333957,15126.68752187999,166.608231420003,50711.04745152 2025-11-16,22:59:19.000,320,11084145,-795,0,1763333958,15126.58647722999,166.58003489999828,50711.07540000001 2025-11-16,22:59:20.000,320,11084012,-795,0,1763333959,15126.41133317,166.5095436000047,50710.4465592 2025-11-16,22:59:21.000,320,11083757,-795,0,1763333960,15126.41133317,166.3615118700036,50710.42559784001 2025-11-16,22:59:22.000,320,11084123,-795,0,1763333961,15126.519114129995,166.46724882000126,50710.52341752001 2025-11-16,22:59:23.000,320,11084045,-795,0,1763333962,15126.337233759994,166.3967575200004,50710.481494800006 2025-11-16,22:59:24.000,320,11083870,-795,0,1763333963,15126.54605936999,166.44610143000318,50711.14527120001 2025-11-16,22:59:25.000,320,11084022,-795,0,1763333964,15126.54605936999,166.3967575200004,50711.10334848001 2025-11-16,22:59:26.000,320,11083954,-795,0,1763333965,15126.620158779995,166.5095436000047,50711.26405224001 2025-11-16,22:59:27.000,320,11083798,-795,0,1763333966,15126.61342247,166.6575753299985,50711.23610376 2025-11-16,22:59:28.000,320,11084028,-795,0,1763333967,15126.56626829999,166.56593663999956,50711.15924544 2025-11-16,22:59:29.000,320,11083931,-795,0,1763333968,15126.559531989995,166.7562631500041,50711.19418104001 2025-11-16,22:59:30.000,320,11083972,-795,0,1763333969,15126.438278409994,166.7703614100028,50710.67713416 2025-11-16,22:59:31.000,320,11084160,-795,0,1763333970,15126.330497449999,166.7069192400013,50710.579314480005 2025-11-16,22:59:32.000,320,11084101,-795,0,1763333971,15126.337233759994,166.6575753299985,50710.69110840001 2025-11-16,22:59:33.000,320,11083896,-795,0,1763333972,15126.54605936999,166.65052619999915,50711.15924544 2025-11-16,22:59:34.000,320,11084011,-795,0,1763333973,15126.52585043999,166.81265618999896,50711.11732272 2025-11-16,22:59:35.000,320,11083844,-795,0,1763333974,15126.53258675,166.9536387900007,50711.22911664 2025-11-16,22:59:36.000,320,11084004,-795,0,1763333975,15126.47195996,166.76331228000345,50711.17321968001 2025-11-16,22:59:37.000,320,11083991,-795,0,1763333976,15126.4315421,166.67872272000386,50711.033477280005 2025-11-16,22:59:38.000,320,11083853,-795,0,1763333977,15126.53258675,166.8901966199992,50711.43174312001 2025-11-16,22:59:39.000,320,11083781,-795,0,1763333978,15126.539323059995,166.83380358000431,50711.16623256 2025-11-16,22:59:40.000,320,11083974,-795,0,1763333979,15126.290079589999,166.82675444999768,50710.64219856001 2025-11-16,22:59:41.000,320,11083894,-795,0,1763333980,15126.337233759994,166.73511575999873,50710.6561728 2025-11-16,22:59:42.000,320,11083924,-795,0,1763333981,15126.46522364999,166.74921402000473,50710.85879928001 2025-11-16,22:59:43.000,320,11084156,-795,0,1763333982,15126.599949849995,166.79150880000088,50710.77495384 2025-11-16,22:59:44.000,320,11083856,-795,0,1763333983,15126.458487339994,166.79855793000024,50710.55835312 2025-11-16,22:59:45.000,320,11084024,-795,0,1763333984,15126.40459685999,166.79855793000024,50710.49546904 2025-11-16,22:59:46.000,320,11084141,-795,0,1763333985,15126.357442689994,166.84085271000367,50710.460533440004 2025-11-16,22:59:47.000,320,11083957,-795,0,1763333986,15126.77509391,167.0170809600022,50711.24309088001 2025-11-16,22:59:48.000,320,11084030,-795,0,1763333987,15126.61342247,166.96068792000005,50711.2850136 2025-11-16,22:59:49.000,320,11083803,-795,0,1763333988,15126.73467605,166.89724574999855,50711.17321968001 2025-11-16,22:59:50.000,320,11083757,-795,0,1763333989,15126.418069479994,166.98183530999813,50710.46752056 2025-11-16,22:59:51.000,320,11084010,-795,0,1763333990,15126.680785569995,166.97478617999877,50710.89373488 2025-11-16,22:59:52.000,320,11083941,-795,0,1763333991,15126.680785569995,166.93954053000198,50710.914696240005 2025-11-16,22:59:53.000,320,11083992,-795,0,1763333992,15126.69425819,167.06642486999772,50710.87277352 2025-11-16,22:59:54.000,320,11083857,-795,0,1763333993,15126.71446712,166.99593357000413,50710.76796672001 2025-11-16,22:59:55.000,320,11083826,-795,0,1763333994,15126.741412359996,167.08757226000307,50710.97758032001 2025-11-16,22:59:56.000,320,11083817,-795,0,1763333995,15126.822248079996,166.93954053000198,50710.984567440006 2025-11-16,22:59:57.000,320,11083897,-795,0,1763333996,15126.936765350001,167.07347400000435,50711.201168160005 2025-11-16,22:59:58.000,320,11084131,-795,0,1763333997,15127.017601070002,166.99593357000413,50711.07540000001 2025-11-16,22:59:59.000,320,11083976,-795,0,1763333998,15127.037810000002,167.1016705200018,50711.15924544 2025-11-16,23:00:00.000,320,11083912,-795,0,1763333999,15126.997392140001,167.01003183000284,50710.99854168 2025-11-16,23:00:01.000,320,11083897,-795,0,1763334000,15126.977183210001,166.84790184000303,50710.92867048001 2025-11-16,23:00:02.000,320,11083932,-795,0,1763334001,15127.064755239997,166.8549509700024,50711.04745152 2025-11-16,23:00:03.000,320,11083905,-795,0,1763334002,15127.078227860002,166.79855793000024,50710.89373488 2025-11-16,23:00:04.000,320,11083824,-795,0,1763334003,15127.084964169997,166.83380358000431,50710.89373488 2025-11-16,23:00:05.000,320,11083860,-795,0,1763334004,15127.219690370002,166.8690492300011,50710.94264472 2025-11-16,23:00:06.000,320,11083794,-795,0,1763334005,15127.165799889997,166.84085271000367,50710.88674776001 2025-11-16,23:00:07.000,320,11083793,-795,0,1763334006,15127.179272510002,166.72806662999938,50711.05443864001 2025-11-16,23:00:08.000,320,11083867,-795,0,1763334007,15127.199481440002,166.73511575999873,50710.93565760001 2025-11-16,23:00:09.000,320,11083723,-795,0,1763334008,15127.260108230003,166.73511575999873,50711.082387120005 2025-11-16,23:00:10.000,320,11083871,-795,0,1763334009,15127.179272510002,166.81265618999896,50710.82386368 2025-11-16,23:00:11.000,320,11084160,-795,0,1763334010,15127.287053469998,166.63642794000043,50710.82386368 2025-11-16,23:00:12.000,320,11083895,-795,0,1763334011,15127.327471329998,166.6434770699998,50710.77495384 2025-11-16,23:00:13.000,320,11084032,-795,0,1763334012,15127.347680259998,166.74921402000473,50711.10334848001 2025-11-16,23:00:14.000,320,11083972,-795,0,1763334013,15127.56324217999,166.73511575999873,50710.80988944001 2025-11-16,23:00:15.000,320,11083892,-795,0,1763334014,15127.576714799994,166.68577185000322,50711.0404644 2025-11-16,23:00:16.000,320,11084073,-795,0,1763334015,15127.697968379995,166.48839620999934,50710.82386368 2025-11-16,23:00:17.000,320,11083860,-795,0,1763334016,15127.76533147999,166.69987011000194,50711.26405224001 2025-11-16,23:00:18.000,320,11083995,-795,0,1763334017,15127.68449575999,166.57298576999892,50710.93565760001 2025-11-16,23:00:19.000,320,11083887,-795,0,1763334018,15127.819221959995,166.56593663999956,50711.06841288 2025-11-16,23:00:20.000,320,11084085,-795,0,1763334019,15127.79227672,166.57298576999892,50710.84482504 2025-11-16,23:00:21.000,320,11084022,-795,0,1763334020,15127.83269458,166.43905230000382,50710.84482504 2025-11-16,23:00:22.000,320,11083863,-795,0,1763334021,15127.93373923,166.3967575200004,50710.6561728 2025-11-16,23:00:23.000,320,11084142,-795,0,1763334022,15127.93373923,166.4601996900019,50710.74001824001 2025-11-16,23:00:24.000,320,11083974,-795,0,1763334023,15127.839430889995,166.38265926000167,50710.63521144 2025-11-16,23:00:25.000,320,11083879,-795,0,1763334024,15127.81248565,166.35446274000424,50710.78194096 2025-11-16,23:00:26.000,320,11083987,-795,0,1763334025,15127.82595826999,166.34036447999824,50710.57232736001 2025-11-16,23:00:27.000,320,11084047,-795,0,1763334026,15127.97415709,166.26282404999802,50710.747005360005 2025-11-16,23:00:28.000,320,11083775,-795,0,1763334027,15127.94721184999,166.24167665999994,50710.87976064 2025-11-16,23:00:29.000,320,11083922,-795,0,1763334028,15127.960684469996,166.276922310004,50711.05443864001 2025-11-16,23:00:30.000,320,11083957,-795,0,1763334029,15127.92700291999,166.12184145000356,50710.795915200004 2025-11-16,23:00:31.000,320,11083774,-795,0,1763334030,15127.92700291999,166.17118535999907,50710.900722 2025-11-16,23:00:32.000,320,11083736,-795,0,1763334031,15127.99436602,166.17118535999907,50710.95661896001 2025-11-16,23:00:33.000,320,11083866,-795,0,1763334032,15128.007838639991,166.19233275000443,50711.033477280005 2025-11-16,23:00:34.000,320,11084029,-795,0,1763334033,15128.021311259996,166.26987318000465,50710.88674776001 2025-11-16,23:00:35.000,320,11083952,-795,0,1763334034,15127.95394816,166.34741361000488,50710.865786400005 2025-11-16,23:00:36.000,320,11083912,-795,0,1763334035,15128.001102329996,166.25577491999866,50710.900722 2025-11-16,23:00:37.000,320,11083718,-795,0,1763334036,15128.048256499991,166.23462753000058,50710.8308508 2025-11-16,23:00:38.000,320,11083938,-795,0,1763334037,15128.021311259996,166.31921709000017,50710.795915200004 2025-11-16,23:00:39.000,320,11084168,-795,0,1763334038,15128.209927939992,166.23462753000058,50711.11732272 2025-11-16,23:00:40.000,320,11083832,-795,0,1763334039,15128.176246390001,166.37561013000231,50711.15924544 2025-11-16,23:00:41.000,320,11084095,-795,0,1763334040,15128.284027349997,166.4108557799991,50710.99854168 2025-11-16,23:00:42.000,320,11083845,-795,0,1763334041,15128.284027349997,166.3615118700036,50710.87976064 2025-11-16,23:00:43.000,320,11083881,-795,0,1763334042,15128.209927939992,166.45315056000254,50710.90770912001 2025-11-16,23:00:44.000,320,11083838,-795,0,1763334043,15128.331181519992,166.41790490999847,50710.93565760001 2025-11-16,23:00:45.000,320,11083922,-795,0,1763334044,15128.243609489997,166.34036447999824,50710.85879928001 2025-11-16,23:00:46.000,320,11084030,-795,0,1763334045,15128.236873180002,166.34036447999824,50710.726044 2025-11-16,23:00:47.000,320,11083897,-795,0,1763334046,15128.310972589992,166.34036447999824,50710.816876560006 2025-11-16,23:00:48.000,320,11083839,-795,0,1763334047,15128.405280929997,166.29102057000273,50710.92867048001 2025-11-16,23:00:49.000,320,11083932,-795,0,1763334048,15128.418753550002,166.26987318000465,50711.033477280005 2025-11-16,23:00:50.000,320,11083856,-795,0,1763334049,15128.344654139997,166.20643101000314,50710.94963184 2025-11-16,23:00:51.000,320,11083847,-795,0,1763334050,15128.412017239993,166.26282404999802,50711.0404644 2025-11-16,23:00:52.000,320,11083910,-795,0,1763334051,15128.358126760002,166.35446274000424,50710.77495384 2025-11-16,23:00:53.000,320,11083920,-795,0,1763334052,15128.236873180002,166.22052927000186,50710.87277352 2025-11-16,23:00:54.000,320,11083830,-795,0,1763334053,15128.290763659992,166.17118535999907,50710.76796672001 2025-11-16,23:00:55.000,320,11083883,-795,0,1763334054,15128.364863069997,166.1006940599982,50711.09636136001 2025-11-16,23:00:56.000,320,11083963,-795,0,1763334055,15128.425489859997,166.22052927000186,50711.10334848001 2025-11-16,23:00:57.000,320,11084073,-795,0,1763334056,15128.418753550002,166.276922310004,50711.06142576 2025-11-16,23:00:58.000,320,11083837,-795,0,1763334057,15128.445698789998,166.26987318000465,50711.0404644 2025-11-16,23:00:59.000,320,11083763,-795,0,1763334058,15128.398544620002,166.48134707999998,50711.2151424 2025-11-16,23:01:00.000,320,11083847,-795,0,1763334059,15128.270554729992,166.53774012000213,50710.95661896001 2025-11-16,23:01:01.000,320,11084200,-795,0,1763334060,15128.203191629997,166.5447892500015,50710.99155456 2025-11-16,23:01:02.000,320,11083834,-795,0,1763334061,15128.243609489997,166.51659273000405,50711.08937424 2025-11-16,23:01:03.000,320,11083809,-795,0,1763334062,15128.317708900002,166.4954453399987,50711.10334848001 2025-11-16,23:01:04.000,320,11083846,-795,0,1763334063,15128.236873180002,166.56593663999956,50711.0404644 2025-11-16,23:01:05.000,320,11083890,-795,0,1763334064,15128.398544620002,166.7069192400013,50711.32693632 2025-11-16,23:01:06.000,320,11083836,-795,0,1763334065,15128.250345799992,166.608231420003,50711.09636136001 2025-11-16,23:01:07.000,320,11084053,-795,0,1763334066,15128.236873180002,166.8690492300011,50711.14527120001 2025-11-16,23:01:08.000,320,11083923,-795,0,1763334067,15128.250345799992,166.72101750000002,50711.319949200006 2025-11-16,23:01:09.000,320,11084047,-795,0,1763334068,15128.108883289991,166.74921402000473,50711.201168160005 2025-11-16,23:01:10.000,320,11083826,-795,0,1763334069,15128.088674359991,166.73511575999873,50711.07540000001 2025-11-16,23:01:11.000,320,11084018,-795,0,1763334070,15128.122355909996,166.8901966199992,50711.02649016001 2025-11-16,23:01:12.000,320,11083958,-795,0,1763334071,15128.041520189996,166.89724574999855,50711.01950304 2025-11-16,23:01:13.000,320,11083949,-795,0,1763334072,15128.028047569991,166.98888444000477,50711.10334848001 2025-11-16,23:01:14.000,320,11084175,-795,0,1763334073,15127.879848749995,166.9183931400039,50711.14527120001 2025-11-16,23:01:15.000,320,11084007,-795,0,1763334074,15128.01457495,167.04527747999964,50711.18719392 2025-11-16,23:01:16.000,320,11083901,-795,0,1763334075,15128.021311259996,166.88314748999983,50711.10334848001 2025-11-16,23:01:17.000,320,11083833,-795,0,1763334076,15128.03478388,167.03117922000092,50711.06142576 2025-11-16,23:01:18.000,320,11083975,-795,0,1763334077,15127.95394816,167.15101443000458,50710.984567440006 2025-11-16,23:01:19.000,320,11083845,-795,0,1763334078,15127.95394816,167.07347400000435,50710.963606080004 2025-11-16,23:01:20.000,320,11083932,-795,0,1763334079,15127.960684469996,167.20740746999945,50711.09636136001 2025-11-16,23:01:21.000,320,11084107,-795,0,1763334080,15127.93373923,167.17921095000202,50710.95661896001 2025-11-16,23:01:22.000,320,11084000,-795,0,1763334081,15127.92700291999,167.22150572999817,50711.0404644 2025-11-16,23:01:23.000,320,11084067,-795,0,1763334082,15127.90679398999,167.40478311000334,50711.298987840004 2025-11-16,23:01:24.000,320,11083852,-795,0,1763334083,15127.900057679995,167.3272426800031,50711.11732272 2025-11-16,23:01:25.000,320,11083988,-795,0,1763334084,15127.89332137,167.36953745999926,50711.08937424 2025-11-16,23:01:26.000,320,11083933,-795,0,1763334085,15127.79227672,167.4611761499982,50711.06841288 2025-11-16,23:01:27.000,320,11084010,-795,0,1763334086,15127.80574933999,167.45412701999885,50710.99854168 2025-11-16,23:01:28.000,320,11083883,-795,0,1763334087,15127.79227672,167.52461831999972,50710.99155456 2025-11-16,23:01:29.000,320,11083981,-795,0,1763334088,15127.77206779,167.41888137000205,50711.19418104001 2025-11-16,23:01:30.000,320,11083928,-795,0,1763334089,15127.85290351,167.58806049000123,50710.900722 2025-11-16,23:01:31.000,320,11083827,-795,0,1763334090,15127.68449575999,167.55281484000443,50710.747005360005 2025-11-16,23:01:32.000,320,11083814,-795,0,1763334091,15127.68449575999,167.44002876000013,50710.80988944001 2025-11-16,23:01:33.000,320,11083937,-795,0,1763334092,15127.718177309995,167.3483900700012,50710.95661896001 2025-11-16,23:01:34.000,320,11083887,-795,0,1763334093,15127.799013029995,167.40478311000334,50710.99155456 2025-11-16,23:01:35.000,320,11083869,-795,0,1763334094,15127.83269458,167.3483900700012,50711.1103356 2025-11-16,23:01:36.000,320,11083947,-795,0,1763334095,15127.73164993,167.36953745999926,50711.01251592 2025-11-16,23:01:37.000,320,11083848,-795,0,1763334096,15127.839430889995,167.27084964000096,50711.07540000001 2025-11-16,23:01:38.000,320,11083780,-795,0,1763334097,15127.81248565,167.48232354000356,50711.1802068 2025-11-16,23:01:39.000,320,11084194,-795,0,1763334098,15127.79227672,167.4470778899995,50711.09636136001 2025-11-16,23:01:40.000,320,11083923,-795,0,1763334099,15127.76533147999,167.30609528999776,50710.900722 2025-11-16,23:01:41.000,320,11083861,-795,0,1763334100,15127.77206779,167.38363571999798,50710.93565760001 2025-11-16,23:01:42.000,320,11083985,-795,0,1763334101,15127.83269458,167.36953745999926,50711.02649016001 2025-11-16,23:01:43.000,320,11083955,-795,0,1763334102,15127.637341589994,167.33429181000247,50710.85181216 2025-11-16,23:01:44.000,320,11083942,-795,0,1763334103,15127.711441,167.36953745999926,50710.865786400005 2025-11-16,23:01:45.000,320,11084018,-795,0,1763334104,15127.75185886,167.50347093000164,50710.92168336 2025-11-16,23:01:46.000,320,11083793,-795,0,1763334105,15127.819221959995,167.45412701999885,50711.22212952001 2025-11-16,23:01:47.000,320,11083970,-795,0,1763334106,15127.758595169995,167.48937267000292,50711.18719392 2025-11-16,23:01:48.000,320,11083869,-795,0,1763334107,15127.73164993,167.48937267000292,50711.31296208001 2025-11-16,23:01:49.000,320,11084049,-795,0,1763334108,15127.69123207,167.52461831999972,50711.24309088001 2025-11-16,23:01:50.000,320,11083840,-795,0,1763334109,15127.529560629999,167.59510962000058,50711.152258320006 2025-11-16,23:01:51.000,320,11083991,-795,0,1763334110,15127.56324217999,167.60215874999994,50710.963606080004 2025-11-16,23:01:52.000,320,11083930,-795,0,1763334111,15127.549769559999,167.7219939600036,50710.80988944001 2025-11-16,23:01:53.000,320,11084008,-795,0,1763334112,15127.516088009994,167.63035527000466,50711.05443864001 2025-11-16,23:01:54.000,320,11083930,-795,0,1763334113,15127.381361809988,167.62330613999802,50711.02649016001 2025-11-16,23:01:55.000,320,11083847,-795,0,1763334114,15127.590187419999,167.65150266000273,50711.47366584 2025-11-16,23:01:56.000,320,11083857,-795,0,1763334115,15127.502615389989,167.77838699999847,50711.3548848 2025-11-16,23:01:57.000,320,11083979,-795,0,1763334116,15127.455461219994,167.6937974399989,50711.10334848001 2025-11-16,23:01:58.000,320,11083879,-795,0,1763334117,15127.482406459989,167.64445353000337,50711.45969160001 2025-11-16,23:01:59.000,320,11084161,-795,0,1763334118,15127.415043359993,167.6585517900021,50711.37584616 2025-11-16,23:02:00.000,320,11083886,-795,0,1763334119,15127.273580849993,167.60215874999994,50710.90770912001 2025-11-16,23:02:01.000,320,11083859,-795,0,1763334120,15127.253371919993,167.6585517900021,50711.01950304 2025-11-16,23:02:02.000,320,11083829,-795,0,1763334121,15127.401570739989,167.60215874999994,50711.1802068 2025-11-16,23:02:03.000,320,11083832,-795,0,1763334122,15127.260108230003,167.4611761499982,50711.04745152 2025-11-16,23:02:04.000,320,11083888,-795,0,1763334123,15127.421779669989,167.53166744999908,50711.17321968001 2025-11-16,23:02:05.000,320,11084152,-795,0,1763334124,15127.435252289994,167.4752744100042,50711.26405224001 2025-11-16,23:02:06.000,320,11083908,-795,0,1763334125,15127.374625499993,167.32019355000375,50711.32693632 2025-11-16,23:02:07.000,320,11083907,-795,0,1763334126,15127.516088009994,167.46822528000484,50711.1802068 2025-11-16,23:02:08.000,320,11083911,-795,0,1763334127,15127.509351699999,167.41888137000205,50711.29200072001 2025-11-16,23:02:09.000,320,11083908,-795,0,1763334128,15127.54303324999,167.28494789999968,50711.34789768 2025-11-16,23:02:10.000,320,11083881,-795,0,1763334129,15127.381361809988,167.2990461599984,50710.93565760001 2025-11-16,23:02:11.000,320,11084095,-795,0,1763334130,15127.536296939994,167.27084964000096,50710.99155456 2025-11-16,23:02:12.000,320,11083835,-795,0,1763334131,15127.536296939994,167.28494789999968,50710.89373488 2025-11-16,23:02:13.000,320,11083946,-795,0,1763334132,15127.590187419999,167.2285548600048,50711.033477280005 2025-11-16,23:02:14.000,320,11083883,-795,0,1763334133,15127.68449575999,167.2990461599984,50711.01251592 2025-11-16,23:02:15.000,320,11083919,-795,0,1763334134,15127.711441,167.25675138000224,50711.14527120001 2025-11-16,23:02:16.000,320,11083862,-795,0,1763334135,15127.68449575999,167.24265312000352,50710.984567440006 2025-11-16,23:02:17.000,320,11083981,-795,0,1763334136,15127.718177309995,167.2003583400001,50711.15924544 2025-11-16,23:02:18.000,320,11083864,-795,0,1763334137,15127.718177309995,167.14396529999794,50711.27103936001 2025-11-16,23:02:19.000,320,11084003,-795,0,1763334138,15127.610396349999,167.22150572999817,50711.15924544 2025-11-16,23:02:20.000,320,11083876,-795,0,1763334139,15127.482406459989,167.25675138000224,50710.76796672001 2025-11-16,23:02:21.000,320,11083998,-795,0,1763334140,15127.536296939994,167.27789877000032,50710.97758032001 2025-11-16,23:02:22.000,320,11083867,-795,0,1763334141,15127.509351699999,167.23560399000417,50710.963606080004 2025-11-16,23:02:23.000,320,11083852,-795,0,1763334142,15127.596923729994,167.27084964000096,50711.06841288 2025-11-16,23:02:24.000,320,11083892,-795,0,1763334143,15127.60366003999,167.35543920000055,50711.24309088001 2025-11-16,23:02:25.000,320,11083912,-795,0,1763334144,15127.58345110999,167.32019355000375,50711.24309088001 2025-11-16,23:02:26.000,320,11084219,-795,0,1763334145,15127.516088009994,167.24970225000288,50711.15924544 2025-11-16,23:02:27.000,320,11084015,-795,0,1763334146,15127.637341589994,167.24970225000288,50711.29200072001 2025-11-16,23:02:28.000,320,11083958,-795,0,1763334147,15127.556505869994,167.24265312000352,50711.16623256 2025-11-16,23:02:29.000,320,11083872,-795,0,1763334148,15127.54303324999,167.24265312000352,50711.10334848001 2025-11-16,23:02:30.000,320,11083926,-795,0,1763334149,15127.408307049998,167.2990461599984,50710.90770912001 2025-11-16,23:02:31.000,320,11084027,-795,0,1763334150,15127.482406459989,167.18626008000138,50711.07540000001 2025-11-16,23:02:32.000,320,11083869,-795,0,1763334151,15127.556505869994,167.22150572999817,50711.13828408 2025-11-16,23:02:33.000,320,11084019,-795,0,1763334152,15127.522824319989,167.17216182000266,50710.90770912001 2025-11-16,23:02:34.000,320,11084097,-795,0,1763334153,15127.62386896999,167.18626008000138,50711.13828408 2025-11-16,23:02:35.000,320,11083986,-795,0,1763334154,15127.69123207,167.12281790999987,50711.00552880001 2025-11-16,23:02:36.000,320,11083936,-795,0,1763334155,15127.83269458,167.15806356000394,50711.47366584 2025-11-16,23:02:37.000,320,11083966,-795,0,1763334156,15127.95394816,167.09462139000243,50711.417768880005 2025-11-16,23:02:38.000,320,11083955,-795,0,1763334157,15127.980893399996,167.1016705200018,50711.33392344 2025-11-16,23:02:39.000,320,11083966,-795,0,1763334158,15128.021311259996,167.12986703999923,50711.27103936001 2025-11-16,23:02:40.000,320,11083919,-795,0,1763334159,15127.87311244,167.12986703999923,50711.05443864001 2025-11-16,23:02:41.000,320,11083962,-795,0,1763334160,15127.839430889995,167.15101443000458,50710.68412128 2025-11-16,23:02:42.000,320,11083933,-795,0,1763334161,15127.90679398999,167.10871965000115,50710.80988944001 2025-11-16,23:02:43.000,320,11084030,-795,0,1763334162,15127.920266609995,167.0805231300037,50710.795915200004 2025-11-16,23:02:44.000,320,11083945,-795,0,1763334163,15128.162773769996,167.27084964000096,50711.39680752 2025-11-16,23:02:45.000,320,11083983,-795,0,1763334164,15128.169510079992,167.13691616999859,50711.24309088001 2025-11-16,23:02:46.000,320,11083974,-795,0,1763334165,15128.129092219991,167.09462139000243,50711.2850136 2025-11-16,23:02:47.000,320,11084090,-795,0,1763334166,15128.115619600001,167.12281790999987,50711.22212952001 2025-11-16,23:02:48.000,320,11083909,-795,0,1763334167,15128.095410670001,167.17216182000266,50711.424756 2025-11-16,23:02:49.000,320,11083877,-795,0,1763334168,15128.176246390001,167.09462139000243,50711.38982040001 2025-11-16,23:02:50.000,320,11083940,-795,0,1763334169,15127.86637612999,167.06642486999772,50710.97758032001 2025-11-16,23:02:51.000,320,11084104,-795,0,1763334170,15127.940475539996,167.17216182000266,50711.26405224001 2025-11-16,23:02:52.000,320,11083853,-795,0,1763334171,15127.960684469996,167.1651126900033,50711.05443864001 2025-11-16,23:02:53.000,320,11083890,-795,0,1763334172,15128.041520189996,167.1157687800005,50711.033477280005 2025-11-16,23:02:54.000,320,11083936,-795,0,1763334173,15128.007838639991,167.15101443000458,50711.27103936001 2025-11-16,23:02:55.000,320,11083950,-795,0,1763334174,15128.149301149992,167.06642486999772,50711.43174312001 2025-11-16,23:02:56.000,320,11083933,-795,0,1763334175,15128.095410670001,167.01003183000284,50711.25706512 2025-11-16,23:02:57.000,320,11083831,-795,0,1763334176,15128.196455320001,166.91134401000454,50711.43174312001 2025-11-16,23:02:58.000,320,11083825,-795,0,1763334177,15128.102146979996,166.96068792000005,50711.43174312001 2025-11-16,23:02:59.000,320,11083912,-795,0,1763334178,15128.129092219991,166.97478617999877,50711.30597496 2025-11-16,23:03:00.000,320,11083902,-795,0,1763334179,15128.149301149992,166.93954053000198,50711.201168160005 2025-11-16,23:03:01.000,320,11083984,-795,0,1763334180,15128.203191629997,166.8056070599996,50711.1802068 2025-11-16,23:03:02.000,320,11083921,-795,0,1763334181,15128.142564839996,166.9042948799979,50711.131296960004 2025-11-16,23:03:03.000,320,11083907,-795,0,1763334182,15128.05499281,166.8690492300011,50711.01950304 2025-11-16,23:03:04.000,320,11083876,-795,0,1763334183,15128.189719009992,166.96068792000005,50710.984567440006 2025-11-16,23:03:05.000,320,11083769,-795,0,1763334184,15128.290763659992,167.04527747999964,50711.487640080006 2025-11-16,23:03:06.000,320,11084020,-795,0,1763334185,15128.331181519992,167.14396529999794,50711.40379464 2025-11-16,23:03:07.000,320,11084068,-795,0,1763334186,15128.243609489997,167.06642486999772,50711.417768880005 2025-11-16,23:03:08.000,320,11083859,-795,0,1763334187,15128.290763659992,167.22150572999817,50711.38982040001 2025-11-16,23:03:09.000,320,11084073,-795,0,1763334188,15128.142564839996,167.2990461599984,50711.319949200006 2025-11-16,23:03:10.000,320,11083953,-795,0,1763334189,15128.068465429991,167.27789877000032,50711.06142576 2025-11-16,23:03:11.000,320,11083977,-795,0,1763334190,15128.05499281,167.24970225000288,50711.152258320006 2025-11-16,23:03:12.000,320,11083868,-795,0,1763334191,15128.007838639991,167.25675138000224,50711.2151424 2025-11-16,23:03:13.000,320,11083902,-795,0,1763334192,15127.960684469996,167.37658658999862,50711.1802068 2025-11-16,23:03:14.000,320,11083873,-795,0,1763334193,15127.920266609995,167.41888137000205,50711.16623256 2025-11-16,23:03:15.000,320,11083959,-795,0,1763334194,15127.86637612999,167.39773398000398,50711.08937424 2025-11-16,23:03:16.000,320,11083895,-795,0,1763334195,15127.99436602,167.3272426800031,50711.50860144001 2025-11-16,23:03:17.000,320,11083961,-795,0,1763334196,15127.940475539996,167.33429181000247,50711.417768880005 2025-11-16,23:03:18.000,320,11083928,-795,0,1763334197,15127.88658505999,167.3131444200044,50711.45969160001 2025-11-16,23:03:19.000,320,11083825,-795,0,1763334198,15127.90679398999,167.2144565999988,50711.48065296001 2025-11-16,23:03:20.000,320,11083814,-795,0,1763334199,15127.63060528,167.08757226000307,50711.082387120005 2025-11-16,23:03:21.000,320,11083915,-795,0,1763334200,15127.711441,167.05937573999836,50711.15924544 2025-11-16,23:03:22.000,320,11083982,-795,0,1763334201,15127.72491361999,167.09462139000243,50711.19418104001 2025-11-16,23:03:23.000,320,11084048,-795,0,1763334202,15127.68449575999,166.91134401000454,50711.3548848 2025-11-16,23:03:24.000,320,11083806,-795,0,1763334203,15127.738386239995,166.98183530999813,50711.24309088001 2025-11-16,23:03:25.000,320,11083846,-795,0,1763334204,15127.73164993,166.88314748999983,50711.1802068 2025-11-16,23:03:26.000,320,11083876,-795,0,1763334205,15127.799013029995,166.96068792000005,50711.45270448 2025-11-16,23:03:27.000,320,11083817,-795,0,1763334206,15127.738386239995,166.96068792000005,50711.43174312001 2025-11-16,23:03:28.000,320,11083818,-795,0,1763334207,15127.758595169995,167.02413009000156,50711.38982040001 2025-11-16,23:03:29.000,320,11084038,-795,0,1763334208,15127.73164993,167.00298270000349,50711.44571736 2025-11-16,23:03:50.000,320,11083924,-795,0,1763334229,15127.509351699999,167.49642180000228,50711.62039536 2025-11-16,23:03:51.000,320,11084061,-795,0,1763334230,15127.569978489999,167.39068485000462,50711.68327944 2025-11-16,23:03:52.000,320,11083958,-795,0,1763334231,15127.482406459989,167.48232354000356,50711.43174312001 2025-11-16,23:03:53.000,320,11084063,-795,0,1763334232,15127.287053469998,167.4259305000014,50711.15924544 2025-11-16,23:03:54.000,320,11083920,-795,0,1763334233,15127.313998709993,167.3624883299999,50711.45270448 2025-11-16,23:03:55.000,320,11084074,-795,0,1763334234,15127.462197529989,167.46822528000484,50711.704240800005 2025-11-16,23:03:56.000,320,11083903,-795,0,1763334235,15127.475670149994,167.52461831999972,50711.76013776 2025-11-16,23:03:57.000,320,11084006,-795,0,1763334236,15127.394834429993,167.4611761499982,50711.59244688 2025-11-16,23:03:58.000,320,11083947,-795,0,1763334237,15127.313998709993,167.58806049000123,50711.64834384001 2025-11-16,23:03:59.000,320,11083905,-795,0,1763334238,15127.441988599989,167.63740440000402,50711.90686728 2025-11-16,23:04:00.000,320,11083985,-795,0,1763334239,15127.287053469998,167.65150266000273,50711.81603472001 2025-11-16,23:04:01.000,320,11083866,-795,0,1763334240,15127.468933839998,167.74314135000168,50712.039622560005 2025-11-16,23:04:02.000,320,11084011,-795,0,1763334241,15127.327471329998,167.83478004000062,50711.69026656 2025-11-16,23:04:03.000,320,11083860,-795,0,1763334242,15127.273580849993,167.968713510003,50711.45270448 2025-11-16,23:04:04.000,320,11083947,-795,0,1763334243,15127.186008819997,167.9193696000002,50711.31296208001 2025-11-16,23:04:05.000,320,11083972,-795,0,1763334244,15127.078227860002,167.968713510003,50711.18719392 2025-11-16,23:04:06.000,320,11083956,-795,0,1763334245,15127.058018930002,167.94756611999765,50710.914696240005 2025-11-16,23:04:07.000,320,11083985,-795,0,1763334246,15127.347680259998,168.09559784999874,50711.73218928 2025-11-16,23:04:08.000,320,11083949,-795,0,1763334247,15127.226426679998,168.22248219000176,50711.52956280001 2025-11-16,23:04:09.000,320,11083857,-795,0,1763334248,15127.287053469998,168.17313827999897,50711.634369600004 2025-11-16,23:04:10.000,320,11083826,-795,0,1763334249,15127.192745129993,168.1026469799981,50711.27103936001 2025-11-16,23:04:11.000,320,11083858,-795,0,1763334250,15127.010864759992,168.03920481000387,50710.83783792001 2025-11-16,23:04:12.000,320,11083838,-795,0,1763334251,15127.064755239997,168.01100828999915,50711.00552880001 2025-11-16,23:04:13.000,320,11083830,-795,0,1763334252,15127.037810000002,168.02510654999787,50711.1103356 2025-11-16,23:04:14.000,320,11083903,-795,0,1763334253,15126.997392140001,167.93346785999893,50710.87277352 2025-11-16,23:04:15.000,320,11083888,-795,0,1763334254,15127.098436790002,167.93346785999893,50711.14527120001 2025-11-16,23:04:16.000,320,11083916,-795,0,1763334255,15127.192745129993,167.9193696000002,50711.6693052 2025-11-16,23:04:17.000,320,11083952,-795,0,1763334256,15127.293789779993,167.86297655999806,50711.69026656 2025-11-16,23:04:18.000,320,11083912,-795,0,1763334257,15127.327471329998,167.8700256900047,50711.655330960006 2025-11-16,23:04:19.000,320,11083959,-795,0,1763334258,15127.226426679998,167.8841239500034,50711.67629232001 2025-11-16,23:04:20.000,320,11083851,-795,0,1763334259,15127.165799889997,167.9193696000002,50711.319949200006 2025-11-16,23:04:21.000,320,11083898,-795,0,1763334260,15127.105173099997,167.93346785999893,50711.34789768 2025-11-16,23:04:22.000,320,11083934,-795,0,1763334261,15127.125382029997,168.0039591599998,50711.424756 2025-11-16,23:04:23.000,320,11083927,-795,0,1763334262,15127.172536199992,168.0180574199985,50711.43174312001 2025-11-16,23:04:24.000,320,11083828,-795,0,1763334263,15126.963710589996,168.08149959000002,50711.18719392 2025-11-16,23:04:25.000,320,11083982,-795,0,1763334264,15126.990655829992,168.07445046000066,50711.131296960004 2025-11-16,23:04:26.000,320,11083833,-795,0,1763334265,15126.930029039991,168.06035220000194,50711.01950304 2025-11-16,23:04:27.000,320,11083957,-795,0,1763334266,15127.091700479992,168.1519908900009,50711.23610376 2025-11-16,23:04:28.000,320,11084040,-795,0,1763334267,15127.024337379997,168.15904002000025,50711.06142576 2025-11-16,23:04:29.000,320,11083874,-795,0,1763334268,15127.111909409992,168.20838393000304,50711.31296208001 2025-11-16,23:04:40.000,320,11083976,-795,0,1763334279,15127.058018930002,167.84887829999934,50711.36187192001 2025-11-16,23:04:41.000,320,11083891,-795,0,1763334280,15127.064755239997,167.87707482000405,50711.43873024001 2025-11-16,23:04:42.000,320,11083940,-795,0,1763334281,15127.219690370002,167.98281177000172,50711.81603472001 2025-11-16,23:04:43.000,320,11083992,-795,0,1763334282,15127.118645720002,167.89822221000213,50711.767124879996 2025-11-16,23:04:44.000,320,11083956,-795,0,1763334283,15127.125382029997,167.82773091000126,50711.704240800005 2025-11-16,23:04:45.000,320,11083980,-795,0,1763334284,15127.192745129993,167.9052713400015,50711.73218928 2025-11-16,23:04:46.000,320,11083857,-795,0,1763334285,15127.118645720002,167.9052713400015,50711.753150640005 2025-11-16,23:04:47.000,320,11083979,-795,0,1763334286,15127.071491549992,167.89117308000277,50711.69026656 2025-11-16,23:04:48.000,320,11083927,-795,0,1763334287,15127.044546309997,167.8206817800019,50711.7391764 2025-11-16,23:04:49.000,320,11083986,-795,0,1763334288,15126.977183210001,167.84182916999998,50711.72520216001 2025-11-16,23:04:50.000,320,11083953,-795,0,1763334289,15126.896347490001,167.74314135000168,50711.585459760005 2025-11-16,23:04:51.000,320,11083904,-795,0,1763334290,15126.909820109991,167.73609222000232,50711.51558856 2025-11-16,23:04:52.000,320,11083931,-795,0,1763334291,15126.869402249991,167.68674830999953,50711.44571736 2025-11-16,23:04:53.000,320,11083807,-795,0,1763334292,15126.882874869996,167.60215874999994,50711.40379464 2025-11-16,23:04:54.000,320,11083846,-795,0,1763334293,15126.828984389991,167.5739622300025,50711.55751128001 2025-11-16,23:04:55.000,320,11083940,-795,0,1763334294,15126.903083799996,167.5457657099978,50711.61340824 2025-11-16,23:04:56.000,320,11083926,-795,0,1763334295,15126.876138560001,167.5739622300025,50711.655330960006 2025-11-16,23:04:57.000,320,11083945,-795,0,1763334296,15126.990655829992,167.5457657099978,50711.59244688 2025-11-16,23:04:58.000,320,11083896,-795,0,1763334297,15126.916556420001,167.39068485000462,50711.802060480004 2025-11-16,23:04:59.000,320,11083963,-795,0,1763334298,15126.916556420001,167.4752744100042,50711.71821504 2025-11-16,23:05:00.000,320,11083808,-795,0,1763334299,15126.64710401999,167.38363571999798,50711.04745152 2025-11-16,23:05:01.000,320,11083899,-795,0,1763334300,15126.85592963,167.3272426800031,50711.55052416 2025-11-16,23:05:02.000,320,11083931,-795,0,1763334301,15127.037810000002,167.20740746999945,50711.78808624 2025-11-16,23:05:03.000,320,11083950,-795,0,1763334302,15127.044546309997,167.1651126900033,50711.78808624 2025-11-16,23:05:04.000,320,11083874,-795,0,1763334303,15126.963710589996,167.09462139000243,50711.77411200001 2025-11-16,23:05:05.000,320,11083854,-795,0,1763334304,15127.004128449997,166.97478617999877,50711.61340824 2025-11-16,23:05:06.000,320,11083910,-795,0,1763334305,15127.098436790002,166.98888444000477,50711.599433999996 2025-11-16,23:05:07.000,320,11083952,-795,0,1763334306,15127.192745129993,166.83380358000431,50711.69725368001 2025-11-16,23:05:08.000,320,11084065,-795,0,1763334307,15127.179272510002,166.8690492300011,50711.67629232001 2025-11-16,23:05:09.000,320,11084119,-795,0,1763334308,15127.172536199992,166.76331228000345,50711.71821504 2025-11-16,23:05:10.000,320,11083999,-795,0,1763334309,15127.071491549992,166.7069192400013,50711.14527120001 2025-11-16,23:05:11.000,320,11083939,-795,0,1763334310,15126.997392140001,166.72806662999938,50711.09636136001 2025-11-16,23:05:12.000,320,11083900,-795,0,1763334311,15127.233162989993,166.6716735900045,50711.69026656 2025-11-16,23:05:13.000,320,11083965,-795,0,1763334312,15127.206217749997,166.7069192400013,50711.753150640005 2025-11-16,23:05:14.000,320,11083877,-795,0,1763334313,15127.179272510002,166.7069192400013,50711.78109912 2025-11-16,23:05:15.000,320,11083986,-795,0,1763334314,15127.219690370002,166.71396837000066,50711.767124879996 2025-11-16,23:05:16.000,320,11083951,-795,0,1763334315,15127.192745129993,166.72806662999938,50711.85097032 2025-11-16,23:05:17.000,320,11084026,-795,0,1763334316,15127.165799889997,166.69987011000194,50711.6693052 2025-11-16,23:05:18.000,320,11083915,-795,0,1763334317,15127.044546309997,166.76331228000345,50711.67629232001 2025-11-16,23:05:19.000,320,11083884,-795,0,1763334318,15127.010864759992,166.6575753299985,50711.64135672 2025-11-16,23:05:20.000,320,11083950,-795,0,1763334319,15126.65384033,166.6434770699998,50711.06841288 2025-11-16,23:05:21.000,320,11083882,-795,0,1763334320,15126.70773080999,166.69282098000258,50711.45969160001 2025-11-16,23:05:22.000,320,11083864,-795,0,1763334321,15126.67404926,166.58003489999828,50711.44571736 2025-11-16,23:05:23.000,320,11083877,-795,0,1763334322,15126.67404926,166.62937881000107,50711.753150640005 2025-11-16,23:05:24.000,320,11083828,-795,0,1763334323,15126.660576639995,166.51659273000405,50711.86494456001 2025-11-16,23:05:25.000,320,11083995,-795,0,1763334324,15126.65384033,166.44610143000318,50711.89988016 2025-11-16,23:05:26.000,320,11083945,-795,0,1763334325,15126.640367709995,166.38970839000103,50711.94180288001 2025-11-16,23:05:27.000,320,11084043,-795,0,1763334326,15126.64710401999,166.36856100000296,50711.90686728 2025-11-16,23:05:28.000,320,11083895,-795,0,1763334327,15126.620158779995,166.22052927000186,50711.99769984 2025-11-16,23:05:29.000,320,11084046,-795,0,1763334328,15126.61342247,166.12184145000356,50711.94879 2025-11-16,23:05:30.000,320,11083969,-795,0,1763334329,15126.55279568,166.07249754000077,50711.7391764 2025-11-16,23:05:31.000,320,11083994,-795,0,1763334330,15126.65384033,165.93151493999903,50711.76013776 2025-11-16,23:05:32.000,320,11083965,-795,0,1763334331,15126.660576639995,165.87512190000416,50711.6693052 2025-11-16,23:05:33.000,320,11083813,-795,0,1763334332,15126.70773080999,165.79758147000393,50711.71821504 2025-11-16,23:05:34.000,320,11084052,-795,0,1763334333,15126.950237969992,165.69889364999835,50712.01167408001 2025-11-16,23:05:35.000,320,11083959,-795,0,1763334334,15127.024337379997,165.57905844000197,50711.94879 2025-11-16,23:05:36.000,320,11083957,-795,0,1763334335,15127.098436790002,165.5085671400011,50711.89289304001 2025-11-16,23:05:37.000,320,11084037,-795,0,1763334336,15127.192745129993,165.4944688800024,50712.06757104 2025-11-16,23:05:38.000,320,11083864,-795,0,1763334337,15127.233162989993,165.5085671400011,50712.07455816 2025-11-16,23:05:39.000,320,11083859,-795,0,1763334338,15127.340943949988,165.38873193000472,50712.08154528001 2025-11-16,23:05:40.000,320,11083847,-795,0,1763334339,15127.199481440002,165.4098793200028,50711.536549920005 2025-11-16,23:05:41.000,320,11084000,-795,0,1763334340,15127.347680259998,165.45217409999896,50711.767124879996 2025-11-16,23:05:42.000,320,11083966,-795,0,1763334341,15127.394834429993,165.4944688800024,50711.52956280001 2025-11-16,23:05:43.000,320,11083918,-795,0,1763334342,15127.489142769999,165.67774626000028,50711.85795744 2025-11-16,23:05:44.000,320,11083849,-795,0,1763334343,15127.60366003999,165.64954974000284,50711.823021840006 2025-11-16,23:05:45.000,320,11084050,-795,0,1763334344,15127.617132659994,165.7059427799977,50711.823021840006 2025-11-16,23:05:46.000,320,11083817,-795,0,1763334345,15127.596923729994,165.79053234000457,50711.81603472001 2025-11-16,23:05:47.000,320,11083956,-795,0,1763334346,15127.569978489999,165.88217103000352,50711.78808624 2025-11-16,23:05:48.000,320,11083855,-795,0,1763334347,15127.62386896999,165.98790798000118,50711.73218928 2025-11-16,23:05:49.000,320,11083986,-795,0,1763334348,15127.65081421,165.92446580999967,50711.78109912 2025-11-16,23:05:50.000,320,11083937,-795,0,1763334349,15127.509351699999,165.93151493999903,50711.61340824 2025-11-16,23:05:51.000,320,11084027,-795,0,1763334350,15127.509351699999,165.92446580999967,50711.50860144001 2025-11-16,23:05:52.000,320,11083898,-795,0,1763334351,15127.428515979998,165.97380972000246,50711.54353704 2025-11-16,23:05:53.000,320,11083915,-795,0,1763334352,15127.502615389989,165.88922016000288,50711.802060480004 2025-11-16,23:05:54.000,320,11083892,-795,0,1763334353,15127.448724909998,165.83282712000073,50711.7391764 2025-11-16,23:05:55.000,320,11084087,-795,0,1763334354,15127.441988599989,165.76938494999922,50711.802060480004 2025-11-16,23:05:56.000,320,11083784,-795,0,1763334355,15127.462197529989,165.74823756000114,50711.85795744 2025-11-16,23:05:57.000,320,11083957,-795,0,1763334356,15127.394834429993,165.5931567000007,50711.85795744 2025-11-16,23:05:58.000,320,11083872,-795,0,1763334357,15127.374625499993,165.5085671400011,50711.89289304001 2025-11-16,23:05:59.000,320,11083916,-795,0,1763334358,15127.394834429993,165.41692845000216,50711.94180288001 2025-11-16,23:06:00.000,320,11083965,-795,0,1763334359,15127.334207639993,165.30414236999786,50711.67629232001 2025-11-16,23:06:01.000,320,11084030,-795,0,1763334360,15127.428515979998,165.2266019400049,50711.73218928 2025-11-16,23:06:02.000,320,11084056,-795,0,1763334361,15127.58345110999,165.1631597700034,50712.04660968 2025-11-16,23:06:03.000,320,11083845,-795,0,1763334362,15127.596923729994,165.1138158600006,50712.17936496001 2025-11-16,23:06:04.000,320,11083891,-795,0,1763334363,15127.677759449994,165.0151280400023,50712.039622560005 2025-11-16,23:06:05.000,320,11083963,-795,0,1763334364,15127.778804099995,165.00807891000295,50712.08154528001 2025-11-16,23:06:06.000,320,11083973,-795,0,1763334365,15127.859639819995,164.98693152000487,50712.06058392001 2025-11-16,23:06:07.000,320,11083880,-795,0,1763334366,15127.93373923,164.93053848000272,50712.0186612 2025-11-16,23:06:08.000,320,11083869,-795,0,1763334367,15128.075201740001,164.88119456999993,50711.96276424001 2025-11-16,23:06:09.000,320,11083976,-795,0,1763334368,15128.102146979996,164.81775239999843,50712.137442240004 2025-11-16,23:06:10.000,320,11083926,-795,0,1763334369,15128.01457495,164.73316283999884,50711.62039536 2025-11-16,23:06:11.000,320,11083968,-795,0,1763334370,15128.189719009992,164.789555880001,50711.77411200001 2025-11-16,23:06:12.000,320,11083790,-795,0,1763334371,15128.351390449992,164.789555880001,50711.92782864 2025-11-16,23:06:13.000,320,11084020,-795,0,1763334372,15128.472644029993,164.69086806000269,50711.920841520005 2025-11-16,23:06:14.000,320,11083859,-795,0,1763334373,15128.573688679993,164.74726110000483,50711.94879 2025-11-16,23:06:15.000,320,11083971,-795,0,1763334374,15128.607370229998,164.68381893000333,50711.90686728 2025-11-16,23:06:16.000,320,11084004,-795,0,1763334375,15128.694942259994,164.7402119699982,50711.97673848 2025-11-16,23:06:17.000,320,11083999,-795,0,1763334376,15128.80272321999,164.71201545000076,50711.934815759996 2025-11-16,23:06:18.000,320,11083967,-795,0,1763334377,15128.775777979994,164.66267153999797,50711.94180288001 2025-11-16,23:06:19.000,320,11083930,-795,0,1763334378,15128.90376786999,164.7049663200014,50711.85097032 2025-11-16,23:06:20.000,320,11083972,-795,0,1763334379,15128.769041669999,164.69086806000269,50711.655330960006 2025-11-16,23:06:21.000,320,11084001,-795,0,1763334380,15128.748832739999,164.71906458000012,50711.50161432 2025-11-16,23:06:22.000,320,11083892,-795,0,1763334381,15128.95092204,164.6556224099986,50711.83699608 2025-11-16,23:06:23.000,320,11083946,-795,0,1763334382,15128.90376786999,164.8036541399997,50711.74616352001 2025-11-16,23:06:24.000,320,11083911,-795,0,1763334383,15128.755569049994,164.7684084900029,50711.83000896 2025-11-16,23:06:25.000,320,11083976,-795,0,1763334384,15128.721887499989,164.84594892000314,50711.79507336001 2025-11-16,23:06:26.000,320,11083872,-795,0,1763334385,15128.735360119994,164.86004718000186,50711.84398320001 2025-11-16,23:06:27.000,320,11083848,-795,0,1763334386,15128.607370229998,164.9516858700008,50711.69026656 2025-11-16,23:06:28.000,320,11083893,-795,0,1763334387,15128.566952369998,164.916440220004,50711.85097032 2025-11-16,23:06:29.000,320,11084035,-795,0,1763334388,15128.465907719998,164.93758761000208,50711.85097032 2025-11-16,23:06:30.000,320,11083929,-795,0,1763334389,15128.351390449992,165.02217717000167,50711.68327944 2025-11-16,23:06:31.000,320,11084027,-795,0,1763334390,15128.364863069997,164.98693152000487,50711.72520216001 2025-11-16,23:06:32.000,320,11083868,-795,0,1763334391,15128.277291040002,165.0362754300004,50711.61340824 2025-11-16,23:06:33.000,320,11083906,-795,0,1763334392,15128.331181519992,164.97988238999824,50711.88590592 2025-11-16,23:06:34.000,320,11083939,-795,0,1763334393,15128.230136869992,165.0010297800036,50711.92782864 2025-11-16,23:06:35.000,320,11083939,-795,0,1763334394,15128.223400559997,164.97283325999888,50711.94180288001 2025-11-16,23:06:36.000,320,11083963,-795,0,1763334395,15128.223400559997,164.86709631000122,50711.969751360004 2025-11-16,23:06:37.000,320,11083921,-795,0,1763334396,15128.169510079992,164.87414544000058,50711.89988016 2025-11-16,23:06:38.000,320,11083848,-795,0,1763334397,15128.182982699997,164.7684084900029,50711.920841520005 2025-11-16,23:06:39.000,320,11083842,-795,0,1763334398,15128.149301149992,164.69791719000204,50711.90686728 2025-11-16,23:06:40.000,320,11083979,-795,0,1763334399,15127.95394816,164.56398371999967,50711.45969160001 2025-11-16,23:06:41.000,320,11083855,-795,0,1763334400,15127.960684469996,164.5780819799984,50711.38982040001 2025-11-16,23:06:42.000,320,11083989,-795,0,1763334401,15128.223400559997,164.52168894000351,50711.78808624 2025-11-16,23:06:43.000,320,11083883,-795,0,1763334402,15128.236873180002,164.48644328999944,50711.89289304001 2025-11-16,23:06:44.000,320,11084043,-795,0,1763334403,15128.223400559997,164.458246770002,50711.89289304001 2025-11-16,23:06:45.000,320,11084057,-795,0,1763334404,15128.236873180002,164.4441485100033,50711.92782864 2025-11-16,23:06:46.000,320,11083913,-795,0,1763334405,15128.337917830002,164.3454606899977,50711.91385440001 2025-11-16,23:06:47.000,320,11083990,-795,0,1763334406,15128.385071999997,164.38775547000114,50712.0186612 2025-11-16,23:06:48.000,320,11083866,-795,0,1763334407,15128.371599379992,164.38070634000178,50711.94180288001 2025-11-16,23:06:49.000,320,11083996,-795,0,1763334408,15128.452435099993,164.31726417000027,50711.934815759996 2025-11-16,23:06:50.000,320,11083953,-795,0,1763334409,15128.243609489997,164.2961167800022,50711.44571736 2025-11-16,23:06:51.000,320,11083942,-795,0,1763334410,15128.324445209997,164.37365721000242,50711.61340824 2025-11-16,23:06:52.000,320,11083913,-795,0,1763334411,15128.284027349997,164.28201852000348,50711.44571736 2025-11-16,23:06:53.000,320,11083877,-795,0,1763334412,15128.533270819993,164.31726417000027,50711.86494456001 2025-11-16,23:06:54.000,320,11083926,-795,0,1763334413,15128.533270819993,164.22562548000133,50711.95577712 2025-11-16,23:06:55.000,320,11083904,-795,0,1763334414,15128.492852959993,164.30316591000155,50711.91385440001 2025-11-16,23:06:56.000,320,11083986,-795,0,1763334415,15128.519798199988,164.27496939000412,50711.89988016 2025-11-16,23:06:57.000,320,11083950,-795,0,1763334416,15128.533270819993,164.1833306999979,50711.94879 2025-11-16,23:06:58.000,320,11083954,-795,0,1763334417,15128.533270819993,164.23972374000004,50711.99769984 2025-11-16,23:06:59.000,320,11083965,-795,0,1763334418,15128.540007129988,164.22562548000133,50711.99769984 2025-11-16,23:07:00.000,320,11083912,-795,0,1763334419,15128.236873180002,164.23972374000004,50711.26405224001 2025-11-16,23:07:01.000,320,11084045,-795,0,1763334420,15128.418753550002,164.2467728699994,50711.655330960006 2025-11-16,23:07:02.000,320,11083859,-795,0,1763334421,15128.425489859997,164.26087112999812,50711.90686728 2025-11-16,23:07:03.000,320,11083821,-795,0,1763334422,15128.398544620002,164.26792026000476,50711.96276424001 2025-11-16,23:07:04.000,320,11084043,-795,0,1763334423,15128.317708900002,164.28906765000283,50711.81603472001 2025-11-16,23:07:05.000,320,11083966,-795,0,1763334424,15128.284027349997,164.3595589500037,50711.8789188 2025-11-16,23:07:06.000,320,11084003,-795,0,1763334425,15128.284027349997,164.28201852000348,50711.85795744 2025-11-16,23:07:07.000,320,11083912,-795,0,1763334426,15128.257082110002,164.3595589500037,50711.8090476 2025-11-16,23:07:08.000,320,11083799,-795,0,1763334427,15128.182982699997,164.4934924199988,50711.85097032 2025-11-16,23:07:09.000,320,11083887,-795,0,1763334428,15128.142564839996,164.52873807000287,50711.98372560001 2025-11-16,23:07:10.000,320,11083917,-795,0,1763334429,15127.89332137,164.47234503000072,50711.37584616 2025-11-16,23:07:11.000,320,11083849,-795,0,1763334430,15127.778804099995,164.50054154999816,50711.37584616 2025-11-16,23:07:12.000,320,11083969,-795,0,1763334431,15128.021311259996,164.5569345900003,50712.0186612 2025-11-16,23:07:13.000,320,11083883,-795,0,1763334432,15127.98762970999,164.53578720000223,50712.07455816 2025-11-16,23:07:14.000,320,11083944,-795,0,1763334433,15127.94721184999,164.56398371999967,50712.137442240004 2025-11-16,23:07:15.000,320,11083968,-795,0,1763334434,15127.94721184999,164.5075906800048,50712.102506639996 2025-11-16,23:07:16.000,320,11084028,-795,0,1763334435,15127.99436602,164.4441485100033,50712.11648088 2025-11-16,23:07:17.000,320,11083962,-795,0,1763334436,15127.98762970999,164.43005025000457,50712.18635208 2025-11-16,23:07:18.000,320,11083945,-795,0,1763334437,15127.980893399996,164.40890285999922,50712.15141648001 2025-11-16,23:07:19.000,320,11083970,-795,0,1763334438,15128.041520189996,164.41595198999858,50712.102506639996 2025-11-16,23:07:20.000,320,11083945,-795,0,1763334439,15127.84616719999,164.2961167800022,50711.61340824 2025-11-16,23:07:21.000,320,11083972,-795,0,1763334440,15128.122355909996,164.28201852000348,50711.90686728 2025-11-16,23:07:22.000,320,11083921,-795,0,1763334441,15128.203191629997,164.20447809000325,50712.0535968 2025-11-16,23:07:23.000,320,11083955,-795,0,1763334442,15128.263818419997,164.1833306999979,50712.11648088 2025-11-16,23:07:24.000,320,11083937,-795,0,1763334443,15128.324445209997,164.14103592000174,50712.11648088 2025-11-16,23:07:25.000,320,11083970,-795,0,1763334444,15128.425489859997,164.12693766000302,50712.137442240004 2025-11-16,23:07:26.000,320,11083989,-795,0,1763334445,15128.519798199988,164.07054462000087,50712.1933392 2025-11-16,23:07:27.000,320,11083864,-795,0,1763334446,15128.607370229998,163.9507094100045,50712.123468 2025-11-16,23:07:28.000,320,11084081,-795,0,1763334447,15128.661260709989,163.9507094100045,50712.20032632001 2025-11-16,23:07:29.000,320,11084011,-795,0,1763334448,15128.76230535999,163.94366027999786,50712.18635208 2025-11-16,23:07:30.000,320,11083904,-795,0,1763334449,15128.721887499989,163.83087420000084,50711.94879 2025-11-16,23:07:31.000,320,11083896,-795,0,1763334450,15128.715151189994,163.85907071999827,50711.89988016 2025-11-16,23:07:32.000,320,11084008,-795,0,1763334451,15128.78251428999,163.89431637000234,50711.94879 2025-11-16,23:07:33.000,320,11084018,-795,0,1763334452,15128.84987739,163.88021811000363,50712.17936496001 2025-11-16,23:07:34.000,320,11083942,-795,0,1763334453,15128.88355893999,163.92251288999978,50712.158403600006 2025-11-16,23:07:35.000,320,11083863,-795,0,1763334454,15128.88355893999,164.00005332,50712.137442240004 2025-11-16,23:07:36.000,320,11083986,-795,0,1763334455,15128.816195839994,164.02824984000472,50712.088532400005 2025-11-16,23:07:37.000,320,11083894,-795,0,1763334456,15128.809459529999,164.07759375000023,50712.15141648001 2025-11-16,23:07:38.000,320,11083908,-795,0,1763334457,15128.795986909994,164.1128394000043,50712.13045512001 2025-11-16,23:07:39.000,320,11083992,-795,0,1763334458,15128.836404769994,164.1480850500011,50712.07455816 2025-11-16,23:07:40.000,320,11083999,-795,0,1763334459,15128.580424989988,164.09169200999895,50711.5644984 2025-11-16,23:07:41.000,320,11083951,-795,0,1763334460,15128.708414879999,164.12693766000302,50712.039622560005 2025-11-16,23:07:42.000,320,11083993,-795,0,1763334461,15128.735360119994,164.1480850500011,50712.0186612 2025-11-16,23:07:43.000,320,11083919,-795,0,1763334462,15128.674733329994,164.06349549000151,50712.11648088 2025-11-16,23:07:44.000,320,11083897,-795,0,1763334463,15128.607370229998,164.06349549000151,50712.06757104 2025-11-16,23:07:45.000,320,11083986,-795,0,1763334464,15128.546743439998,164.0846428799996,50712.07455816 2025-11-16,23:07:46.000,320,11084007,-795,0,1763334465,15128.526534509998,163.9648076700032,50712.158403600006 2025-11-16,23:07:47.000,320,11083980,-795,0,1763334466,15128.553479749993,163.81677594000212,50712.13045512001 2025-11-16,23:07:48.000,320,11083996,-795,0,1763334467,15128.432226169993,163.83087420000084,50712.137442240004 2025-11-16,23:07:49.000,320,11084024,-795,0,1763334468,15128.486116649998,163.72513725000317,50712.16539072 2025-11-16,23:07:50.000,320,11084025,-795,0,1763334469,15128.236873180002,163.63349856000423,50711.6693052 2025-11-16,23:07:51.000,320,11083963,-795,0,1763334470,15128.432226169993,163.6546459500023,50712.17936496001 2025-11-16,23:07:52.000,320,11083966,-795,0,1763334471,15128.499589269988,163.57710552000208,50712.22827480001 2025-11-16,23:07:53.000,320,11083979,-795,0,1763334472,15128.573688679993,163.54890900000464,50712.29115888 2025-11-16,23:07:54.000,320,11083972,-795,0,1763334473,15128.607370229998,163.541859869998,50712.24923616001 2025-11-16,23:07:55.000,320,11083943,-795,0,1763334474,15128.647788089998,163.48546683000313,50712.256223280005 2025-11-16,23:07:56.000,320,11084056,-795,0,1763334475,15128.748832739999,163.42907379000098,50712.2632104 2025-11-16,23:07:57.000,320,11083974,-795,0,1763334476,15128.809459529999,163.3444842300014,50712.22827480001 2025-11-16,23:07:58.000,320,11084039,-795,0,1763334477,15128.856613699994,163.2951403199986,50712.2632104 2025-11-16,23:07:59.000,320,11083915,-795,0,1763334478,15128.937449419995,163.22464901999774,50712.305133120004 2025-11-16,23:08:00.000,320,11083821,-795,0,1763334479,15128.76230535999,163.1612068500035,50711.66231808 2025-11-16,23:08:01.000,320,11083970,-795,0,1763334480,15129.04523037999,163.18940337000095,50712.20032632001 2025-11-16,23:08:02.000,320,11083924,-795,0,1763334481,15129.02502144999,163.1823542400016,50712.16539072 2025-11-16,23:08:03.000,320,11083919,-795,0,1763334482,15129.14627502999,163.1964525000003,50712.20032632001 2025-11-16,23:08:04.000,320,11083968,-795,0,1763334483,15129.200165509996,163.23874728000374,50712.207313440005 2025-11-16,23:08:05.000,320,11083860,-795,0,1763334484,15129.25405599,163.2457964100031,50712.18635208 2025-11-16,23:08:06.000,320,11083958,-795,0,1763334485,15129.27426492,163.2810420599999,50712.24224904 2025-11-16,23:08:07.000,320,11083998,-795,0,1763334486,15129.307946469991,163.2810420599999,50712.1933392 2025-11-16,23:08:08.000,320,11083945,-795,0,1763334487,15129.328155399991,163.37268074999884,50712.20032632001 2025-11-16,23:08:09.000,320,11083883,-795,0,1763334488,15129.375309570001,163.31628771000396,50712.17237784 2025-11-16,23:08:10.000,320,11083950,-795,0,1763334489,15129.13280241,163.25284554000245,50711.50161432 2025-11-16,23:08:11.000,320,11083979,-795,0,1763334490,15129.334891710001,163.28809118999925,50712.11648088 2025-11-16,23:08:12.000,320,11083856,-795,0,1763334491,15129.348364329991,163.2457964100031,50712.207313440005 2025-11-16,23:08:13.000,320,11083937,-795,0,1763334492,15129.334891710001,163.22464901999774,50712.11648088 2025-11-16,23:08:14.000,320,11083963,-795,0,1763334493,15129.287737539991,163.26694380000117,50712.207313440005 2025-11-16,23:08:15.000,320,11083948,-795,0,1763334494,15129.27426492,163.16825598000287,50712.256223280005 2025-11-16,23:08:16.000,320,11083917,-795,0,1763334495,15129.260792299996,163.16825598000287,50712.21430056 2025-11-16,23:08:17.000,320,11083967,-795,0,1763334496,15129.227110749991,163.16825598000287,50712.36103008 2025-11-16,23:08:18.000,320,11083871,-795,0,1763334497,15129.17322027,163.09071555000264,50712.326094480006 2025-11-16,23:08:19.000,320,11083946,-795,0,1763334498,15129.11259348,163.00612599000306,50712.36103008 2025-11-16,23:08:20.000,320,11083974,-795,0,1763334499,15128.9913399,162.9356346900022,50712.07455816 2025-11-16,23:08:21.000,320,11083987,-795,0,1763334500,15128.91050418,162.95678208000027,50712.02564832 2025-11-16,23:08:22.000,320,11083979,-795,0,1763334501,15129.05196669,162.8862907799994,50712.20032632001 2025-11-16,23:08:23.000,320,11083861,-795,0,1763334502,15129.04523037999,162.90038903999812,50712.22827480001 2025-11-16,23:08:24.000,320,11083949,-795,0,1763334503,15129.078911929995,162.87219252000068,50712.270197519996 2025-11-16,23:08:25.000,320,11083939,-795,0,1763334504,15129.139538719995,162.84399600000324,50712.305133120004 2025-11-16,23:08:26.000,320,11083884,-795,0,1763334505,15129.10585716999,162.7876029600011,50712.326094480006 2025-11-16,23:08:27.000,320,11083980,-795,0,1763334506,15129.08564823999,162.74530817999766,50712.34705584001 2025-11-16,23:08:28.000,320,11083917,-795,0,1763334507,15129.14627502999,162.7030134000015,50712.41692704001 2025-11-16,23:08:29.000,320,11083949,-795,0,1763334508,15129.099120859995,162.5761290599985,50712.423914160005 2025-11-16,23:08:30.000,320,11083933,-795,0,1763334509,15129.03175776,162.4915394999989,50712.03263544001 2025-11-16,23:08:31.000,320,11083844,-795,0,1763334510,15129.139538719995,162.3928516800006,50712.270197519996 2025-11-16,23:08:32.000,320,11083926,-795,0,1763334511,15129.11259348,162.33645863999845,50712.2632104 2025-11-16,23:08:33.000,320,11083982,-795,0,1763334512,15129.25405599,162.35055690000445,50712.41692704001 2025-11-16,23:08:34.000,320,11083966,-795,0,1763334513,15129.341628019996,162.30121299000166,50712.5077596 2025-11-16,23:08:35.000,320,11083917,-795,0,1763334514,15129.328155399991,162.2941638600023,50712.45884976 2025-11-16,23:08:36.000,320,11083980,-795,0,1763334515,15129.402254809997,162.27301647000422,50712.375004320005 2025-11-16,23:08:37.000,320,11083935,-795,0,1763334516,15129.516772080002,162.28711473000294,50712.3330816 2025-11-16,23:08:38.000,320,11084004,-795,0,1763334517,15129.510035769992,162.25891820999823,50712.31910736001 2025-11-16,23:08:39.000,320,11083951,-795,0,1763334518,15129.570662559992,162.35055690000445,50712.29814600001 2025-11-16,23:08:40.000,320,11083880,-795,0,1763334519,15129.456145290002,162.195476040004,50711.95577712 2025-11-16,23:08:41.000,320,11083947,-795,0,1763334520,15129.395518500001,162.2095743000027,50711.704240800005 2025-11-16,23:08:42.000,320,11083887,-795,0,1763334521,15129.698652450003,162.30121299000166,50712.35404296 2025-11-16,23:08:43.000,320,11083868,-795,0,1763334522,15129.739070309988,162.37170429000253,50712.35404296 2025-11-16,23:08:44.000,320,11083954,-795,0,1763334523,15129.725597689998,162.33645863999845,50712.34705584001 2025-11-16,23:08:45.000,320,11083831,-795,0,1763334524,15129.718861379988,162.42809733000468,50712.375004320005 2025-11-16,23:08:46.000,320,11083905,-795,0,1763334525,15129.739070309988,162.46334298000147,50712.43090128 2025-11-16,23:08:47.000,320,11083879,-795,0,1763334526,15129.786224479998,162.49858862999827,50712.40993992 2025-11-16,23:08:48.000,320,11084015,-795,0,1763334527,15129.739070309988,162.5408834100017,50712.46583688001 2025-11-16,23:08:49.000,320,11083917,-795,0,1763334528,15129.739070309988,162.59727645000385,50712.53570808001 2025-11-16,23:08:50.000,320,11083841,-795,0,1763334529,15129.530244699992,162.62547297000128,50712.158403600006 2025-11-16,23:08:51.000,320,11083996,-795,0,1763334530,15129.597607800002,162.6677677500047,50712.38897856 2025-11-16,23:08:52.000,320,11083969,-795,0,1763334531,15129.510035769992,162.68186601000343,50712.34006872 2025-11-16,23:08:53.000,320,11083863,-795,0,1763334532,15129.503299459997,162.67481688000407,50712.256223280005 2025-11-16,23:08:54.000,320,11083917,-795,0,1763334533,15129.590871489992,162.6889151400028,50712.50077248 2025-11-16,23:08:55.000,320,11083865,-795,0,1763334534,15129.523508389997,162.7241607899996,50712.5776308 2025-11-16,23:08:56.000,320,11083846,-795,0,1763334535,15129.442672669997,162.68186601000343,50712.63352776001 2025-11-16,23:08:57.000,320,11083919,-795,0,1763334536,15129.422463739997,162.6889151400028,50712.62654064 2025-11-16,23:08:58.000,320,11083866,-795,0,1763334537,15129.341628019996,162.63957123,50712.66846336 2025-11-16,23:08:59.000,320,11083922,-795,0,1763334538,15129.294473850001,162.61842384000192,50712.75230880001 2025-11-16,23:09:00.000,320,11084003,-795,0,1763334539,15129.139538719995,162.51973602000362,50712.36801720001 2025-11-16,23:09:01.000,320,11083899,-795,0,1763334540,15129.15301134,162.5761290599985,50712.45884976 2025-11-16,23:09:02.000,320,11083876,-795,0,1763334541,15129.18669288999,162.51268689000426,50712.50077248 2025-11-16,23:09:03.000,320,11083866,-795,0,1763334542,15129.12606609999,162.44924472000275,50712.35404296 2025-11-16,23:09:04.000,320,11083984,-795,0,1763334543,15129.294473850001,162.47039211000083,50712.62654064 2025-11-16,23:09:05.000,320,11083880,-795,0,1763334544,15129.361836949996,162.44924472000275,50712.67545048 2025-11-16,23:09:06.000,320,11083760,-795,0,1763334545,15129.402254809997,162.42104819999804,50712.640514880004 2025-11-16,23:09:07.000,320,11083866,-795,0,1763334546,15129.503299459997,162.39990080999996,50712.710386080005 2025-11-16,23:09:08.000,320,11083920,-795,0,1763334547,15129.543717319997,162.35055690000445,50712.605579279996 2025-11-16,23:09:09.000,320,11083876,-795,0,1763334548,15129.664970899998,162.2941638600023,50712.57064368 2025-11-16,23:09:10.000,320,11083960,-795,0,1763334549,15129.644761969997,162.27301647000422,50712.36801720001 2025-11-16,23:09:11.000,320,11083893,-795,0,1763334550,15129.644761969997,162.2095743000027,50712.14442936 2025-11-16,23:09:12.000,320,11083941,-795,0,1763334551,15129.961368539989,162.2307216900008,50712.7872444 2025-11-16,23:09:13.000,320,11084041,-795,0,1763334552,15130.008522709999,162.20252517000336,50712.647502 2025-11-16,23:09:14.000,320,11083866,-795,0,1763334553,15130.136512599995,162.17432864999864,50712.647502 2025-11-16,23:09:15.000,320,11083877,-795,0,1763334554,15130.17019415,162.22367256000143,50712.68942472 2025-11-16,23:09:16.000,320,11083963,-795,0,1763334555,15130.25102987,162.30121299000166,50712.773270159996 2025-11-16,23:09:17.000,320,11083866,-795,0,1763334556,15130.298184039995,162.33645863999845,50712.62654064 2025-11-16,23:09:18.000,320,11083866,-795,0,1763334557,15130.277975109995,162.48449036999955,50712.62654064 2025-11-16,23:09:19.000,320,11083980,-795,0,1763334558,15130.25102987,162.54793254000106,50712.67545048 2025-11-16,23:09:20.000,320,11083963,-795,0,1763334559,15129.974841159994,162.68186601000343,50711.99769984 2025-11-16,23:09:21.000,320,11083832,-795,0,1763334560,15130.14324890999,162.82989774000453,50712.28417176 2025-11-16,23:09:22.000,320,11083875,-795,0,1763334561,15129.98157746999,162.90038903999812,50712.06058392001 2025-11-16,23:09:23.000,320,11083947,-795,0,1763334562,15130.10956736,163.097764680002,50712.5077596 2025-11-16,23:09:24.000,320,11083965,-795,0,1763334563,15130.04220425999,163.23169815000438,50712.50077248 2025-11-16,23:09:25.000,320,11083905,-795,0,1763334564,15129.880532819989,163.2951403199986,50712.472824000004 2025-11-16,23:09:26.000,320,11083840,-795,0,1763334565,15129.792960789993,163.38677901000483,50712.44487552001 2025-11-16,23:09:27.000,320,11083911,-795,0,1763334566,15129.597607800002,163.3444842300014,50712.51474672001 2025-11-16,23:09:28.000,320,11083931,-795,0,1763334567,15129.523508389997,163.35858249000012,50712.47981112 2025-11-16,23:09:29.000,320,11083929,-795,0,1763334568,15129.361836949996,163.37268074999884,50712.5077596 2025-11-16,23:09:30.000,320,11083906,-795,0,1763334569,15129.02502144999,163.27399293000053,50711.84398320001 2025-11-16,23:09:31.000,320,11083874,-795,0,1763334570,15129.14627502999,163.27399293000053,50712.423914160005 2025-11-16,23:09:32.000,320,11083972,-795,0,1763334571,15129.10585716999,163.1612068500035,50712.75230880001 2025-11-16,23:09:33.000,320,11083939,-795,0,1763334572,15129.038494069995,163.06251902999793,50712.66846336 2025-11-16,23:09:34.000,320,11083845,-795,0,1763334573,15129.03175776,162.96383120999963,50712.73833456 2025-11-16,23:09:35.000,320,11083849,-795,0,1763334574,15129.01154883,162.86514339000132,50712.74532168 2025-11-16,23:09:36.000,320,11083884,-795,0,1763334575,15128.9913399,162.75940644000366,50712.75230880001 2025-11-16,23:09:37.000,320,11083863,-795,0,1763334576,15128.957658349995,162.67481688000407,50712.640514880004 2025-11-16,23:09:38.000,320,11083901,-795,0,1763334577,15129.09238455,162.56203079999977,50712.82218000001 2025-11-16,23:09:39.000,320,11083914,-795,0,1763334578,15129.159747649996,162.42104819999804,50712.86410272 2025-11-16,23:09:40.000,320,11083890,-795,0,1763334579,15128.90376786999,162.36465516000317,50712.34705584001 2025-11-16,23:09:41.000,320,11083838,-795,0,1763334580,15129.058702999995,162.30826212000102,50712.35404296 2025-11-16,23:09:42.000,320,11083864,-795,0,1763334581,15129.415727430001,162.26596734000486,50712.82218000001 2025-11-16,23:09:43.000,320,11083940,-795,0,1763334582,15129.523508389997,162.30121299000166,50712.79423152 2025-11-16,23:09:44.000,320,11083881,-795,0,1763334583,15129.658234590002,162.26596734000486,50712.808205760004 2025-11-16,23:09:45.000,320,11083916,-795,0,1763334584,15129.752542929993,162.2941638600023,50712.73833456 2025-11-16,23:09:46.000,320,11083894,-795,0,1763334585,15129.853587579993,162.3294095099991,50712.72436032 2025-11-16,23:09:47.000,320,11083945,-795,0,1763334586,15129.98157746999,162.32236037999974,50712.78025728001 2025-11-16,23:09:48.000,320,11083904,-795,0,1763334587,15130.055676879994,162.4421955900034,50712.74532168 2025-11-16,23:09:49.000,320,11083938,-795,0,1763334588,15130.16345783999,162.43514646000403,50712.75230880001 2025-11-16,23:09:50.000,320,11083855,-795,0,1763334589,15129.995050089994,162.48449036999955,50712.270197519996 2025-11-16,23:09:51.000,320,11083894,-795,0,1763334590,15130.08262211999,162.49858862999827,50712.18635208 2025-11-16,23:09:52.000,320,11083886,-795,0,1763334591,15130.29144773,162.54793254000106,50712.73833456 2025-11-16,23:09:53.000,320,11083978,-795,0,1763334592,15130.237557249995,162.54793254000106,50712.67545048 2025-11-16,23:09:54.000,320,11083872,-795,0,1763334593,15130.26450248999,162.56203079999977,50712.67545048 2025-11-16,23:09:55.000,320,11084000,-795,0,1763334594,15130.26450248999,162.6043255800032,50712.73833456 2025-11-16,23:09:56.000,320,11083959,-795,0,1763334595,15130.21061201,162.5902273200045,50712.73833456 2025-11-16,23:09:57.000,320,11083897,-795,0,1763334596,15130.23082094,162.56203079999977,50712.647502 2025-11-16,23:09:58.000,320,11083998,-795,0,1763334597,15130.10956736,162.53383428000234,50712.710386080005 2025-11-16,23:09:59.000,320,11083958,-795,0,1763334598,15130.035467949994,162.52678515000298,50712.878076960005 2025-11-16,23:10:00.000,320,11083811,-795,0,1763334599,15129.806433409998,162.44924472000275,50712.44487552001 2025-11-16,23:10:01.000,320,11084015,-795,0,1763334600,15129.671707209993,162.41399906999868,50712.3330816 2025-11-16,23:10:02.000,320,11083837,-795,0,1763334601,15129.880532819989,162.48449036999955,50712.78025728001 2025-11-16,23:10:03.000,320,11083978,-795,0,1763334602,15129.745806619998,162.38580255000124,50712.79423152 2025-11-16,23:10:04.000,320,11083976,-795,0,1763334603,15129.766015549998,162.41399906999868,50712.80121864001 2025-11-16,23:10:05.000,320,11083958,-795,0,1763334604,15129.671707209993,162.40694993999932,50712.773270159996 2025-11-16,23:10:06.000,320,11083944,-795,0,1763334605,15129.685179829998,162.3928516800006,50712.76628304 2025-11-16,23:10:07.000,320,11083926,-795,0,1763334606,15129.698652450003,162.31531125000038,50712.74532168 2025-11-16,23:10:08.000,320,11083933,-795,0,1763334607,15129.725597689998,162.32236037999974,50712.829167120006 2025-11-16,23:10:09.000,320,11083896,-795,0,1763334608,15129.725597689998,162.30121299000166,50712.80121864001 2025-11-16,23:10:10.000,320,11083888,-795,0,1763334609,15129.543717319997,162.17432864999864,50712.29115888 2025-11-16,23:10:11.000,320,11083871,-795,0,1763334610,15129.658234590002,162.16023038999992,50712.35404296 2025-11-16,23:10:12.000,320,11083896,-795,0,1763334611,15129.934423299994,162.15318126000057,50712.878076960005 2025-11-16,23:10:13.000,320,11083977,-795,0,1763334612,15129.968104849999,162.16023038999992,50712.829167120006 2025-11-16,23:10:14.000,320,11084030,-795,0,1763334613,15130.02199532999,162.17432864999864,50712.81519288 2025-11-16,23:10:15.000,320,11083963,-795,0,1763334614,15130.10283104999,162.1108864800044,50712.85012848001 2025-11-16,23:10:16.000,320,11083919,-795,0,1763334615,15130.156721529995,162.12498474000313,50712.808205760004 2025-11-16,23:10:17.000,320,11083935,-795,0,1763334616,15130.217348319995,162.17432864999864,50712.82218000001 2025-11-16,23:10:18.000,320,11084013,-795,0,1763334617,15130.29144773,162.23777082000015,50712.79423152 2025-11-16,23:10:19.000,320,11083889,-795,0,1763334618,15130.31165666,162.2448199499995,50712.829167120006 2025-11-16,23:10:20.000,320,11083952,-795,0,1763334619,15130.28471141999,162.25186907999887,50712.52872096 2025-11-16,23:10:21.000,320,11083858,-795,0,1763334620,15130.217348319995,162.23777082000015,50712.22827480001 2025-11-16,23:10:22.000,320,11084006,-795,0,1763334621,15130.45311917,162.3294095099991,50712.73134744001 2025-11-16,23:10:23.000,320,11084055,-795,0,1763334622,15130.399228689996,162.32236037999974,50712.76628304 2025-11-16,23:10:24.000,320,11083881,-795,0,1763334623,15130.40596499999,162.37875342000189,50712.76628304 2025-11-16,23:10:25.000,320,11083985,-795,0,1763334624,15130.40596499999,162.41399906999868,50712.82218000001 2025-11-16,23:10:26.000,320,11083940,-795,0,1763334625,15130.41270131,162.36465516000317,50712.82218000001 2025-11-16,23:10:27.000,320,11083908,-795,0,1763334626,15130.419437619996,162.35055690000445,50712.67545048 2025-11-16,23:10:28.000,320,11084015,-795,0,1763334627,15130.34533820999,162.35055690000445,50712.62654064 2025-11-16,23:10:29.000,320,11083852,-795,0,1763334628,15130.30492034999,162.3435077699978,50712.73134744001 2025-11-16,23:10:30.000,320,11083842,-795,0,1763334629,15129.968104849999,162.25186907999887,50711.94879 2025-11-16,23:10:31.000,320,11083881,-795,0,1763334630,15130.008522709999,162.27301647000422,50712.34006872 2025-11-16,23:10:32.000,320,11083908,-795,0,1763334631,15130.136512599995,162.32236037999974,50712.72436032 2025-11-16,23:10:33.000,320,11083886,-795,0,1763334632,15130.197139389995,162.31531125000038,50712.7173732 2025-11-16,23:10:34.000,320,11083976,-795,0,1763334633,15130.19040308,162.32236037999974,50712.72436032 2025-11-16,23:10:35.000,320,11083885,-795,0,1763334634,15130.14324890999,162.3294095099991,50712.829167120006 2025-11-16,23:10:36.000,320,11083879,-795,0,1763334635,15130.16345783999,162.3576060300038,50712.79423152 2025-11-16,23:10:37.000,320,11084007,-795,0,1763334636,15130.19040308,162.43514646000403,50712.74532168 2025-11-16,23:10:38.000,320,11083897,-795,0,1763334637,15130.197139389995,162.41399906999868,50712.88506408 2025-11-16,23:10:39.000,320,11083913,-795,0,1763334638,15130.20387569999,162.44924472000275,50712.82218000001 2025-11-16,23:10:40.000,320,11083907,-795,0,1763334639,15130.06241318999,162.4774412400002,50712.48679824001 2025-11-16,23:10:41.000,320,11083863,-795,0,1763334640,15129.98157746999,162.48449036999955,50712.24224904 2025-11-16,23:10:42.000,320,11083949,-795,0,1763334641,15130.24429355999,162.5761290599985,50712.78025728001 2025-11-16,23:10:43.000,320,11083888,-795,0,1763334642,15130.277975109995,162.52678515000298,50712.80121864001 2025-11-16,23:10:44.000,320,11083904,-795,0,1763334643,15130.30492034999,162.56907992999913,50712.93397392 2025-11-16,23:10:45.000,320,11083874,-795,0,1763334644,15130.277975109995,162.53383428000234,50712.808205760004 2025-11-16,23:10:46.000,320,11083940,-795,0,1763334645,15130.34533820999,162.4915394999989,50712.773270159996 2025-11-16,23:10:47.000,320,11083866,-795,0,1763334646,15130.426173929991,162.47039211000083,50712.773270159996 2025-11-16,23:10:48.000,320,11083922,-795,0,1763334647,15130.39249238,162.42104819999804,50712.80121864001 2025-11-16,23:10:49.000,320,11083920,-795,0,1763334648,15130.399228689996,162.3435077699978,50712.91999968001 2025-11-16,23:10:50.000,320,11083851,-795,0,1763334649,15130.14324890999,162.18842691000464,50712.35404296 2025-11-16,23:10:51.000,320,11083916,-795,0,1763334650,15130.28471141999,162.13908300000185,50712.75230880001 2025-11-16,23:10:52.000,320,11083995,-795,0,1763334651,15130.30492034999,162.05449344000226,50712.7173732 2025-11-16,23:10:53.000,320,11083877,-795,0,1763334652,15130.318392969995,162.00514952999947,50713.045767840005 2025-11-16,23:10:54.000,320,11083911,-795,0,1763334653,15130.33186559,161.97695301000203,50712.94794816001 2025-11-16,23:10:55.000,320,11083878,-795,0,1763334654,15130.28471141999,161.9840021400014,50713.00384512 2025-11-16,23:10:56.000,320,11083948,-795,0,1763334655,15130.29144773,161.95580562000396,50712.975896640004 2025-11-16,23:10:57.000,320,11083995,-795,0,1763334656,15130.26450248999,162.04039518000354,50712.975896640004 2025-11-16,23:10:58.000,320,11083945,-795,0,1763334657,15130.197139389995,161.9487564900046,50713.02480648 2025-11-16,23:10:59.000,320,11083855,-795,0,1763334658,15130.23082094,162.02629692000482,50712.98987088001 2025-11-16,23:11:00.000,320,11083809,-795,0,1763334659,15130.08262211999,162.10383734999778,50712.423914160005 2025-11-16,23:11:01.000,320,11083937,-795,0,1763334660,15130.31165666,162.1461321300012,50712.95493528 2025-11-16,23:11:02.000,320,11083990,-795,0,1763334661,15130.399228689996,162.16023038999992,50712.9619224 2025-11-16,23:11:03.000,320,11083909,-795,0,1763334662,15130.466591789991,162.195476040004,50712.95493528 2025-11-16,23:11:04.000,320,11083868,-795,0,1763334663,15130.480064409996,162.2448199499995,50712.975896640004 2025-11-16,23:11:05.000,320,11083907,-795,0,1763334664,15130.540691199996,162.27301647000422,50712.96890952001 2025-11-16,23:11:06.000,320,11083861,-795,0,1763334665,15130.628263229992,162.2448199499995,50712.975896640004 2025-11-16,23:11:07.000,320,11083903,-795,0,1763334666,15130.601317989996,162.21662343000207,50712.98987088001 2025-11-16,23:11:08.000,320,11083900,-795,0,1763334667,15130.648472159992,162.181377779998,50713.00384512 2025-11-16,23:11:09.000,320,11083837,-795,0,1763334668,15130.641735849997,162.17432864999864,50713.094677680005 2025-11-16,23:11:10.000,320,11083823,-795,0,1763334669,15130.338601899995,162.09678821999842,50712.305133120004 2025-11-16,23:11:11.000,320,11083875,-795,0,1763334670,15130.500273339996,162.1461321300012,50712.68243760001 2025-11-16,23:11:12.000,320,11083950,-795,0,1763334671,15130.466591789991,162.11793561000377,50712.65448912001 2025-11-16,23:11:13.000,320,11083975,-795,0,1763334672,15130.547427509991,162.18842691000464,50712.94794816001 2025-11-16,23:11:14.000,320,11083886,-795,0,1763334673,15130.507009649991,162.2095743000027,50712.96890952001 2025-11-16,23:11:15.000,320,11083934,-795,0,1763334674,15130.486800719991,162.16023038999992,50712.975896640004 2025-11-16,23:11:16.000,320,11083853,-795,0,1763334675,15130.38575606999,162.1320338700025,50713.01083224 2025-11-16,23:11:17.000,320,11083898,-795,0,1763334676,15130.39249238,162.16023038999992,50712.975896640004 2025-11-16,23:11:18.000,320,11084017,-795,0,1763334677,15130.358810829995,162.12498474000313,50713.18551024001 2025-11-16,23:11:19.000,320,11083886,-795,0,1763334678,15130.32512927999,162.09678821999842,50713.15756176001 2025-11-16,23:11:20.000,320,11083853,-795,0,1763334679,15129.914214369994,162.04039518000354,50712.51474672001 2025-11-16,23:11:21.000,320,11083929,-795,0,1763334680,15129.995050089994,161.99105127000075,50712.759295920005 2025-11-16,23:11:22.000,320,11083891,-795,0,1763334681,15130.20387569999,161.96990388000268,50713.276342799996 2025-11-16,23:11:23.000,320,11083961,-795,0,1763334682,15130.14324890999,161.96285475000332,50713.29730416 2025-11-16,23:11:24.000,320,11083888,-795,0,1763334683,15130.14324890999,161.96285475000332,50713.35320112001 2025-11-16,23:11:25.000,320,11083915,-795,0,1763334684,15130.06241318999,161.97695301000203,50713.22044584 2025-11-16,23:11:26.000,320,11083908,-795,0,1763334685,15130.116303669995,161.95580562000396,50713.36717536 2025-11-16,23:11:27.000,320,11083902,-795,0,1763334686,15130.20387569999,162.00514952999947,50713.19249736 2025-11-16,23:11:28.000,320,11083968,-795,0,1763334687,15130.21061201,162.0826899599997,50713.26935568 2025-11-16,23:11:29.000,320,11083925,-795,0,1763334688,15130.30492034999,162.09678821999842,50713.24839432 2025-11-16,23:11:30.000,320,11083919,-795,0,1763334689,15130.16345783999,162.07564083000034,50712.95493528 2025-11-16,23:11:31.000,320,11083864,-795,0,1763334690,15130.2712388,162.07564083000034,50713.05974208 2025-11-16,23:11:32.000,320,11083958,-795,0,1763334691,15130.358810829995,162.15318126000057,50713.05974208 2025-11-16,23:11:33.000,320,11083955,-795,0,1763334692,15130.379019759996,162.16023038999992,50713.13660040001 2025-11-16,23:11:34.000,320,11083833,-795,0,1763334693,15130.560900129996,162.13908300000185,50713.24839432 2025-11-16,23:11:35.000,320,11083916,-795,0,1763334694,15130.513745960001,162.0826899599997,50713.26935568 2025-11-16,23:11:36.000,320,11083920,-795,0,1763334695,15130.587845369992,162.06154257000162,50713.262368560005 2025-11-16,23:11:37.000,320,11083971,-795,0,1763334696,15130.554163820001,162.02629692000482,50713.19948448 2025-11-16,23:11:38.000,320,11083936,-795,0,1763334697,15130.500273339996,161.9487564900046,50713.19249736 2025-11-16,23:11:39.000,320,11083948,-795,0,1763334698,15130.540691199996,161.91351084000053,50713.276342799996 2025-11-16,23:11:40.000,320,11083875,-795,0,1763334699,15130.37228345,161.87121606000437,50712.86410272 2025-11-16,23:11:41.000,320,11083786,-795,0,1763334700,15130.38575606999,161.89236345000245,50712.94794816001 2025-11-16,23:11:42.000,320,11083907,-795,0,1763334701,15130.36554713999,161.8359704100003,50713.03878072001 2025-11-16,23:11:43.000,320,11083988,-795,0,1763334702,15130.358810829995,161.86416692999774,50713.094677680005 2025-11-16,23:11:44.000,320,11083986,-795,0,1763334703,15130.36554713999,161.84301953999966,50713.40211096001 2025-11-16,23:11:45.000,320,11083902,-795,0,1763334704,15130.38575606999,161.87826519000373,50713.4160852 2025-11-16,23:11:46.000,320,11083968,-795,0,1763334705,15130.379019759996,161.8994125800018,50713.39512384 2025-11-16,23:11:47.000,320,11083965,-795,0,1763334706,15130.40596499999,161.9346582299986,50713.430059440005 2025-11-16,23:11:48.000,320,11083910,-795,0,1763334707,15130.37228345,161.87826519000373,50713.24839432 2025-11-16,23:11:49.000,320,11083887,-795,0,1763334708,15130.399228689996,161.89236345000245,50713.35320112001 2025-11-16,23:11:50.000,320,11083884,-795,0,1763334709,15130.257766179995,161.85711779999838,50713.045767840005 2025-11-16,23:11:51.000,320,11083901,-795,0,1763334710,15130.28471141999,161.85711779999838,50713.08769056001 2025-11-16,23:11:52.000,320,11083957,-795,0,1763334711,15130.12977629,161.7866265000048,50712.82218000001 2025-11-16,23:11:53.000,320,11083962,-795,0,1763334712,15130.426173929991,161.7866265000048,50713.35320112001 2025-11-16,23:11:54.000,320,11083960,-795,0,1763334713,15130.459855479996,161.75842998000007,50713.22743296 2025-11-16,23:11:55.000,320,11083963,-795,0,1763334714,15130.45311917,161.66679129000113,50713.30429128001 2025-11-16,23:11:56.000,320,11083900,-795,0,1763334715,15130.480064409996,161.64564390000305,50713.18551024001 2025-11-16,23:11:57.000,320,11083863,-795,0,1763334716,15130.581109059996,161.61039824999898,50713.32525264001 2025-11-16,23:11:58.000,320,11083824,-795,0,1763334717,15130.655208470002,161.56810347000282,50713.32525264001 2025-11-16,23:11:59.000,320,11083898,-795,0,1763334718,15130.715835260002,161.50466130000132,50713.26935568 2025-11-16,23:12:00.000,320,11083968,-795,0,1763334719,15130.614790610001,161.3918752200043,50713.17852312 2025-11-16,23:12:01.000,320,11083854,-795,0,1763334720,15130.695626330002,161.33548218000215,50712.98288376 2025-11-16,23:12:02.000,320,11083792,-795,0,1763334721,15130.736044190002,161.25794175000192,50712.9619224 2025-11-16,23:12:03.000,320,11083898,-795,0,1763334722,15130.864034079998,161.13810653999826,50713.05974208 2025-11-16,23:12:04.000,320,11083914,-795,0,1763334723,15130.978551349988,161.11695915000018,50713.24839432 2025-11-16,23:12:05.000,320,11083934,-795,0,1763334724,15131.032441829993,161.05351697999868,50713.23442008001 2025-11-16,23:12:06.000,320,11083872,-795,0,1763334725,15131.045914449998,160.9336817700023,50713.143587520004 2025-11-16,23:12:07.000,320,11083900,-795,0,1763334726,15131.153695409994,160.8702396000008,50713.25538144001 2025-11-16,23:12:08.000,320,11083877,-795,0,1763334727,15131.167168029999,160.86319047000143,50713.19249736 2025-11-16,23:12:09.000,320,11083940,-795,0,1763334728,15131.214322199994,160.79974829999992,50713.22743296 2025-11-16,23:12:10.000,320,11083862,-795,0,1763334729,15131.072859689993,160.59532353000395,50712.647502 2025-11-16,23:12:11.000,320,11083815,-795,0,1763334730,15131.187376959999,160.5882744000046,50712.88506408 2025-11-16,23:12:12.000,320,11083912,-795,0,1763334731,15131.456829359995,160.6235200500014,50713.32525264001 2025-11-16,23:12:13.000,320,11083891,-795,0,1763334732,15131.46356566999,160.59532353000395,50713.35320112001 2025-11-16,23:12:14.000,320,11083883,-795,0,1763334733,15131.578082939996,160.50368483999773,50713.4160852 2025-11-16,23:12:15.000,320,11083897,-795,0,1763334734,15131.706072829991,160.46843919000094,50713.444033679996 2025-11-16,23:12:16.000,320,11083824,-795,0,1763334735,15131.733018070001,160.39794789000007,50713.33922688 2025-11-16,23:12:17.000,320,11083934,-795,0,1763334736,15131.834062720001,160.25696528999833,50713.39512384 2025-11-16,23:12:18.000,320,11083955,-795,0,1763334737,15131.887953199992,160.21467051000218,50713.42307232001 2025-11-16,23:12:19.000,320,11083900,-795,0,1763334738,15131.948579989992,160.1300809500026,50713.40211096001 2025-11-16,23:12:20.000,320,11083875,-795,0,1763334739,15131.834062720001,160.05254052000237,50712.91999968001 2025-11-16,23:12:21.000,320,11083852,-795,0,1763334740,15131.995734160002,160.00319660999958,50713.171536 2025-11-16,23:12:22.000,320,11083895,-795,0,1763334741,15132.103515119998,159.90450879000127,50713.19249736 2025-11-16,23:12:23.000,320,11083880,-795,0,1763334742,15132.238241319988,159.9327053099987,50713.40211096001 2025-11-16,23:12:24.000,320,11083932,-795,0,1763334743,15132.271922869993,159.87631227000384,50713.40211096001 2025-11-16,23:12:25.000,320,11083939,-795,0,1763334744,15132.305604419998,159.87631227000384,50713.430059440005 2025-11-16,23:12:26.000,320,11083987,-795,0,1763334745,15132.292131799994,159.85516487999848,50713.40211096001 2025-11-16,23:12:27.000,320,11083948,-795,0,1763334746,15132.285395489998,159.87631227000384,50713.38813672 2025-11-16,23:12:28.000,320,11083812,-795,0,1763334747,15132.244977629998,159.90450879000127,50713.23442008001 2025-11-16,23:12:29.000,320,11083953,-795,0,1763334748,15132.251713939993,159.8833614000032,50713.31826552 2025-11-16,23:12:30.000,320,11083898,-795,0,1763334749,15132.076569880002,159.84106661999976,50713.171536 2025-11-16,23:12:31.000,320,11083895,-795,0,1763334750,15132.049624639993,159.89041053000255,50713.1016648 2025-11-16,23:12:32.000,320,11083959,-795,0,1763334751,15131.914898440002,159.85516487999848,50712.94794816001 2025-11-16,23:12:33.000,320,11083857,-795,0,1763334752,15131.901425819997,159.8833614000032,50712.89903832001 2025-11-16,23:12:34.000,320,11083951,-795,0,1763334753,15131.840799029997,159.7705753199989,50712.93397392 2025-11-16,23:12:35.000,320,11083894,-795,0,1763334754,15131.840799029997,159.65778924000188,50712.9619224 2025-11-16,23:12:36.000,320,11083881,-795,0,1763334755,15131.780172239996,159.65074011000252,50712.96890952001 2025-11-16,23:12:37.000,320,11083888,-795,0,1763334756,15131.807117479992,159.59434707000037,50713.29031704 2025-11-16,23:12:38.000,320,11083893,-795,0,1763334757,15131.793644860001,159.474511860004,50713.29730416 2025-11-16,23:12:39.000,320,11083928,-795,0,1763334758,15131.793644860001,159.36877490999905,50713.28332992001 2025-11-16,23:12:40.000,320,11083969,-795,0,1763334759,15131.69260021,159.31943100000353,50713.108651919996 2025-11-16,23:12:41.000,320,11083906,-795,0,1763334760,15131.706072829991,159.19959578999988,50713.12262616 2025-11-16,23:12:42.000,320,11083841,-795,0,1763334761,15131.618500799996,159.1784484000018,50712.83615424 2025-11-16,23:12:43.000,320,11083815,-795,0,1763334762,15131.908162129992,159.10090797000157,50713.346214 2025-11-16,23:12:44.000,320,11083897,-795,0,1763334763,15131.935107370002,159.0797605800035,50713.32525264001 2025-11-16,23:12:45.000,320,11083908,-795,0,1763334764,15132.022679399997,159.02336754000135,50713.26935568 2025-11-16,23:12:46.000,320,11083963,-795,0,1763334765,15132.137196669988,158.98107275999791,50713.38813672 2025-11-16,23:12:47.000,320,11083872,-795,0,1763334766,15132.218032389988,158.84713929000281,50713.346214 2025-11-16,23:12:48.000,320,11083948,-795,0,1763334767,15132.298868109989,158.8189427699981,50713.24839432 2025-11-16,23:12:49.000,320,11083773,-795,0,1763334768,15132.453803239994,158.79779538000003,50713.29031704 2025-11-16,23:12:50.000,320,11083953,-795,0,1763334769,15132.46053954999,158.73435320999852,50713.108651919996 2025-11-16,23:12:51.000,320,11083916,-795,0,1763334770,15132.615474679995,158.64271451999957,50713.171536 2025-11-16,23:12:52.000,320,11083942,-795,0,1763334771,15132.70304670999,158.50173191999784,50713.20647160001 2025-11-16,23:12:53.000,320,11083959,-795,0,1763334772,15132.817563979996,158.57927234999806,50713.22044584 2025-11-16,23:12:54.000,320,11083879,-795,0,1763334773,15132.878190769996,158.44533888000296,50713.12262616 2025-11-16,23:12:55.000,320,11083956,-795,0,1763334774,15132.999444349996,158.4241914900049,50713.2414072 2025-11-16,23:12:56.000,320,11083899,-795,0,1763334775,15133.167852099992,158.36074932000338,50713.39512384 2025-11-16,23:12:57.000,320,11083866,-795,0,1763334776,15133.188061029992,158.3114054100006,50713.37416248001 2025-11-16,23:12:58.000,320,11083870,-795,0,1763334777,15133.268896749993,158.25501236999844,50713.332239760006 2025-11-16,23:12:59.000,320,11083934,-795,0,1763334778,15133.255424130002,158.2620614999978,50713.30429128001 2025-11-16,23:13:00.000,320,11083900,-795,0,1763334779,15132.972499110001,158.1633736799995,50712.72436032 2025-11-16,23:13:01.000,320,11083907,-795,0,1763334780,15133.154379480002,158.3114054100006,50713.12262616 2025-11-16,23:13:02.000,320,11083982,-795,0,1763334781,15133.140906859997,158.2620614999978,50713.17852312 2025-11-16,23:13:03.000,320,11083898,-795,0,1763334782,15133.201533649997,158.33255279999867,50713.40211096001 2025-11-16,23:13:04.000,320,11083855,-795,0,1763334783,15133.154379480002,158.33255279999867,50713.444033679996 2025-11-16,23:13:05.000,320,11083868,-795,0,1763334784,15133.120697929997,158.38894584000082,50713.36717536 2025-11-16,23:13:06.000,320,11083885,-795,0,1763334785,15133.093752690002,158.36074932000338,50713.43704656 2025-11-16,23:13:07.000,320,11083917,-795,0,1763334786,15133.039862209996,158.39599497000017,50713.37416248001 2025-11-16,23:13:08.000,320,11083901,-795,0,1763334787,15132.952290180001,158.41714235999825,50713.40909808 2025-11-16,23:13:09.000,320,11083890,-795,0,1763334788,15132.837772909996,158.41714235999825,50713.42307232001 2025-11-16,23:13:10.000,320,11083999,-795,0,1763334789,15132.58179312999,158.33960192999803,50712.80121864001 2025-11-16,23:13:11.000,320,11083934,-795,0,1763334790,15132.72325563999,158.30435628000123,50713.213458720005 2025-11-16,23:13:12.000,320,11083941,-795,0,1763334791,15132.72325563999,158.24091410999972,50713.45800792 2025-11-16,23:13:13.000,320,11083912,-795,0,1763334792,15132.74346456999,158.15632455000014,50713.52787912 2025-11-16,23:13:14.000,320,11083855,-795,0,1763334793,15132.66936516,158.09288237999863,50713.63268592 2025-11-16,23:13:15.000,320,11083920,-795,0,1763334794,15132.676101469995,158.05763673000183,50713.57678896 2025-11-16,23:13:16.000,320,11083879,-795,0,1763334795,15132.635683609995,157.97304717000225,50713.69557 2025-11-16,23:13:17.000,320,11083916,-795,0,1763334796,15132.6289473,157.9166541300001,50713.74447984 2025-11-16,23:13:18.000,320,11083930,-795,0,1763334797,15132.60200205999,157.86026108999795,50713.75146696 2025-11-16,23:13:19.000,320,11084010,-795,0,1763334798,15132.696310399995,157.89550674000202,50713.85627376001 2025-11-16,23:13:20.000,320,11083785,-795,0,1763334799,15132.474012169994,157.79681892000372,50713.42307232001 2025-11-16,23:13:21.000,320,11083878,-795,0,1763334800,15132.467275859999,157.82501544000115,50713.24839432 2025-11-16,23:13:22.000,320,11083919,-795,0,1763334801,15132.817563979996,157.93075238999882,50713.86326088 2025-11-16,23:13:23.000,320,11083963,-795,0,1763334802,15132.85124553,158.00124368999968,50713.89120936 2025-11-16,23:13:24.000,320,11083888,-795,0,1763334803,15132.857981839996,158.03648934000375,50713.74447984 2025-11-16,23:13:25.000,320,11084028,-795,0,1763334804,15132.81082767,158.14927542000078,50713.611724559996 2025-11-16,23:13:26.000,320,11083994,-795,0,1763334805,15132.999444349996,158.24796323999908,50713.78640256001 2025-11-16,23:13:27.000,320,11083842,-795,0,1763334806,15132.992708040001,158.2761597600038,50713.779415439996 2025-11-16,23:13:28.000,320,11083942,-795,0,1763334807,15132.992708040001,158.29730715000187,50713.68858288001 2025-11-16,23:13:29.000,320,11083873,-795,0,1763334808,15132.952290180001,158.31845453999995,50713.74447984 2025-11-16,23:13:30.000,320,11083906,-795,0,1763334809,15132.676101469995,158.25501236999844,50712.975896640004 2025-11-16,23:13:31.000,320,11083967,-795,0,1763334810,15132.84450921999,158.1774719399982,50713.56281472 2025-11-16,23:13:32.000,320,11083923,-795,0,1763334811,15132.898399699996,158.2620614999978,50713.70954424001 2025-11-16,23:13:33.000,320,11083929,-795,0,1763334812,15132.91187232,158.15632455000014,50713.75146696 2025-11-16,23:13:34.000,320,11083900,-795,0,1763334813,15132.716519329995,158.08583324999927,50713.50691776 2025-11-16,23:13:35.000,320,11083893,-795,0,1763334814,15132.8310366,157.99419456000032,50713.86326088 2025-11-16,23:13:36.000,320,11083981,-795,0,1763334815,15132.80409135999,157.86731022000458,50713.79338968 2025-11-16,23:13:37.000,320,11083909,-795,0,1763334816,15132.76367349999,157.83911369999987,50713.835312400006 2025-11-16,23:13:38.000,320,11083884,-795,0,1763334817,15132.77040981,157.70518023000477,50713.91915784 2025-11-16,23:13:39.000,320,11083951,-795,0,1763334818,15132.78388242999,157.5853450200011,50713.92614496001 2025-11-16,23:13:40.000,320,11083890,-795,0,1763334819,15132.615474679995,157.45141154999874,50713.39512384 2025-11-16,23:13:41.000,320,11083932,-795,0,1763334820,15132.58852944,157.31042895000428,50713.43704656 2025-11-16,23:13:42.000,320,11083819,-795,0,1763334821,15132.76367349999,157.28223242999957,50713.835312400006 2025-11-16,23:13:43.000,320,11083874,-795,0,1763334822,15132.87145446,157.2399376500034,50713.97505480001 2025-11-16,23:13:44.000,320,11083953,-795,0,1763334823,15132.91187232,157.2258393900047,50713.947106319996 2025-11-16,23:13:45.000,320,11083835,-795,0,1763334824,15132.972499110001,157.18354461000126,50713.98902904 2025-11-16,23:13:46.000,320,11083885,-795,0,1763334825,15133.019653279996,157.2117411299987,50713.96806768 2025-11-16,23:13:47.000,320,11083916,-795,0,1763334826,15133.053334830001,157.28928155999893,50713.870248 2025-11-16,23:13:48.000,320,11083943,-795,0,1763334827,15133.073543760001,157.3879693800045,50713.933132080005 2025-11-16,23:13:49.000,320,11083851,-795,0,1763334828,15133.120697929997,157.41616590000194,50713.84928664 2025-11-16,23:13:50.000,320,11083838,-795,0,1763334829,15133.046598519992,157.50075546000153,50713.54185336001 2025-11-16,23:13:51.000,320,11083931,-795,0,1763334830,15133.012916970001,157.6064924099992,50713.43704656 2025-11-16,23:13:52.000,320,11083942,-795,0,1763334831,15133.066807449992,157.69108196999878,50713.29031704 2025-11-16,23:13:53.000,320,11083919,-795,0,1763334832,15133.316050920002,157.83911369999987,50713.96108056 2025-11-16,23:13:54.000,320,11083997,-795,0,1763334833,15133.342996159998,157.84616282999923,50713.95409344001 2025-11-16,23:13:55.000,320,11084021,-795,0,1763334834,15133.403622949998,157.97304717000225,50713.9401192 2025-11-16,23:13:56.000,320,11083959,-795,0,1763334835,15133.295841990002,158.0646858600012,50713.97505480001 2025-11-16,23:13:57.000,320,11083963,-795,0,1763334836,15133.309314609993,158.0646858600012,50713.982041920004 2025-11-16,23:13:58.000,320,11083958,-795,0,1763334837,15133.241951509997,158.0646858600012,50713.96806768 2025-11-16,23:13:59.000,320,11083893,-795,0,1763334838,15133.093752690002,158.00829281999904,50713.9401192 2025-11-16,23:14:00.000,320,11083767,-795,0,1763334839,15132.797355049996,157.95894891000353,50713.26935568 2025-11-16,23:14:01.000,320,11083872,-795,0,1763334840,15132.85124553,157.9448506500048,50713.667621520006 2025-11-16,23:14:02.000,320,11083954,-795,0,1763334841,15132.898399699996,157.97304717000225,50713.95409344001 2025-11-16,23:14:03.000,320,11083857,-795,0,1763334842,15132.817563979996,157.95189978000417,50714.003003280006 2025-11-16,23:14:04.000,320,11083910,-795,0,1763334843,15132.716519329995,157.77567152999836,50713.92614496001 2025-11-16,23:14:05.000,320,11083944,-795,0,1763334844,15132.79061874,157.74747501000093,50714.051913120005 2025-11-16,23:14:06.000,320,11083932,-795,0,1763334845,15132.736728259995,157.65583632000198,50714.149732800004 2025-11-16,23:14:07.000,320,11083946,-795,0,1763334846,15132.75020088,157.5219028499996,50714.0099904 2025-11-16,23:14:08.000,320,11083924,-795,0,1763334847,15132.736728259995,157.44436241999938,50714.06588736 2025-11-16,23:14:09.000,320,11083963,-795,0,1763334848,15132.81082767,157.28928155999893,50714.19165552001 2025-11-16,23:14:10.000,320,11083902,-795,0,1763334849,15132.74346456999,157.23288852000405,50713.835312400006 2025-11-16,23:14:11.000,320,11083969,-795,0,1763334850,15132.80409135999,157.15534809000383,50713.90518360001 2025-11-16,23:14:12.000,320,11083908,-795,0,1763334851,15132.82430028999,157.12010243999976,50713.56980184001 2025-11-16,23:14:13.000,320,11083994,-795,0,1763334852,15132.945553869991,157.0284637500008,50713.65364728 2025-11-16,23:14:14.000,320,11083858,-795,0,1763334853,15133.356468779988,156.97911983999802,50714.08684872 2025-11-16,23:14:15.000,320,11083997,-795,0,1763334854,15133.470986049993,157.04256200999953,50714.14274568001 2025-11-16,23:14:16.000,320,11084030,-795,0,1763334855,15133.585503319999,157.0143654900021,50714.100822960005 2025-11-16,23:14:17.000,320,11083950,-795,0,1763334856,15133.74717476,157.05666026999825,50714.114797199996 2025-11-16,23:14:18.000,320,11083757,-795,0,1763334857,15133.84148309999,157.09190592000232,50714.1846684 2025-11-16,23:14:19.000,320,11084015,-795,0,1763334858,15133.956000369995,157.05666026999825,50714.19165552001 2025-11-16,23:14:20.000,320,11084011,-795,0,1763334859,15133.875164649995,157.1623972200032,50713.69557 2025-11-16,23:14:21.000,320,11083937,-795,0,1763334860,15133.94252774999,157.1271515699991,50713.63967304001 2025-11-16,23:14:22.000,320,11083867,-795,0,1763334861,15133.98294560999,157.23288852000405,50713.73749272001 2025-11-16,23:14:23.000,320,11083875,-795,0,1763334862,15133.915582509995,157.26813417000085,50713.46499504 2025-11-16,23:14:24.000,320,11083966,-795,0,1763334863,15134.137880739996,157.25403591000213,50713.933132080005 2025-11-16,23:14:25.000,320,11083872,-795,0,1763334864,15134.057045019996,157.324527210003,50713.947106319996 2025-11-16,23:14:26.000,320,11083891,-795,0,1763334865,15134.00989085,157.31747808000364,50713.91217072 2025-11-16,23:14:27.000,320,11083913,-795,0,1763334866,15133.976209299995,157.33862547000172,50713.97505480001 2025-11-16,23:14:28.000,320,11083887,-795,0,1763334867,15133.9088462,157.35272373000043,50713.933132080005 2025-11-16,23:14:29.000,320,11083995,-795,0,1763334868,15133.90210988999,157.3597728599998,50713.91217072 2025-11-16,23:14:30.000,320,11083927,-795,0,1763334869,15133.753911069995,157.31042895000428,50713.70255712 2025-11-16,23:14:31.000,320,11083914,-795,0,1763334870,15133.592239629994,157.2610850400015,50713.82133816 2025-11-16,23:14:32.000,320,11083912,-795,0,1763334871,15133.457513429988,157.24698678000277,50713.58377608 2025-11-16,23:14:33.000,320,11083932,-795,0,1763334872,15133.376677709988,157.26813417000085,50713.70255712 2025-11-16,23:14:34.000,320,11083946,-795,0,1763334873,15133.396886639988,157.35272373000043,50713.91915784 2025-11-16,23:14:35.000,320,11083912,-795,0,1763334874,15133.356468779988,157.31747808000364,50714.01697752 2025-11-16,23:14:36.000,320,11083851,-795,0,1763334875,15133.322787229998,157.38092024999787,50713.99601616001 2025-11-16,23:14:37.000,320,11083874,-795,0,1763334876,15133.275633060002,157.40911677000258,50714.02396464001 2025-11-16,23:14:38.000,320,11083998,-795,0,1763334877,15133.255424130002,157.39501851000387,50714.06588736 2025-11-16,23:14:39.000,320,11083859,-795,0,1763334878,15133.235215200002,157.43026416000066,50713.96108056 2025-11-16,23:14:40.000,320,11083871,-795,0,1763334879,15133.181324719997,157.4232150300013,50713.870248 2025-11-16,23:14:41.000,320,11083894,-795,0,1763334880,15133.140906859997,157.45141154999874,50713.779415439996 2025-11-16,23:14:42.000,320,11083870,-795,0,1763334881,15133.241951509997,157.47960807000345,50713.9401192 2025-11-16,23:14:43.000,320,11083957,-795,0,1763334882,15133.221742579997,157.55009937000432,50713.91217072 2025-11-16,23:14:44.000,320,11083915,-795,0,1763334883,15133.356468779988,157.4584606799981,50713.9401192 2025-11-16,23:14:45.000,320,11083893,-795,0,1763334884,15133.430568189993,157.47960807000345,50714.12877144 2025-11-16,23:14:46.000,320,11083906,-795,0,1763334885,15133.491194979993,157.47960807000345,50714.170694160006 2025-11-16,23:14:47.000,320,11083923,-795,0,1763334886,15133.531612839994,157.40206764000322,50714.100822960005 2025-11-16,23:14:48.000,320,11083883,-795,0,1763334887,15133.558558079989,157.43026416000066,50714.114797199996 2025-11-16,23:14:49.000,320,11083847,-795,0,1763334888,15133.585503319999,157.38092024999787,50714.05890024 2025-11-16,23:14:50.000,320,11083814,-795,0,1763334889,15133.396886639988,157.33157634000236,50713.5558276 2025-11-16,23:14:51.000,320,11083971,-795,0,1763334890,15133.417095569988,157.2117411299987,50713.646660160004 2025-11-16,23:14:52.000,320,11083861,-795,0,1763334891,15133.551821769994,157.2399376500034,50713.982041920004 2025-11-16,23:14:53.000,320,11083859,-795,0,1763334892,15133.538349149989,157.13420069999847,50713.96108056 2025-11-16,23:14:54.000,320,11083874,-795,0,1763334893,15133.464249739998,157.0496111399989,50714.114797199996 2025-11-16,23:14:55.000,320,11083909,-795,0,1763334894,15133.396886639988,157.0284637500008,50714.07287448001 2025-11-16,23:14:56.000,320,11083904,-795,0,1763334895,15133.417095569988,156.97911983999802,50714.07287448001 2025-11-16,23:14:57.000,320,11083885,-795,0,1763334896,15133.268896749993,156.95092332000058,50714.14274568001 2025-11-16,23:14:58.000,320,11083924,-795,0,1763334897,15133.221742579997,156.88748114999908,50714.0798616 2025-11-16,23:14:59.000,320,11083883,-795,0,1763334898,15133.161115789997,156.88748114999908,50714.13575856 2025-11-16,23:15:00.000,320,11083960,-795,0,1763334899,15132.82430028999,156.78879333000077,50713.478969280004 2025-11-16,23:15:01.000,320,11083837,-795,0,1763334900,15132.797355049996,156.88043201999972,50713.6256988 2025-11-16,23:15:02.000,320,11083830,-795,0,1763334901,15132.952290180001,156.89453027999843,50714.17768128 2025-11-16,23:15:03.000,320,11083846,-795,0,1763334902,15132.932081250001,157.06370940000488,50714.219604000005 2025-11-16,23:15:04.000,320,11083915,-795,0,1763334903,15132.87145446,157.14829896000447,50714.219604000005 2025-11-16,23:15:05.000,320,11083890,-795,0,1763334904,15132.878190769996,157.20469199999934,50714.13575856 2025-11-16,23:15:06.000,320,11083926,-795,0,1763334905,15132.84450921999,157.30337981999764,50714.114797199996 2025-11-16,23:15:07.000,320,11084000,-795,0,1763334906,15132.878190769996,157.56419763000304,50714.19165552001 2025-11-16,23:15:08.000,320,11084062,-795,0,1763334907,15132.87145446,157.65583632000198,50714.19165552001 2025-11-16,23:15:09.000,320,11083897,-795,0,1763334908,15132.932081250001,157.66288545000134,50714.1846684 2025-11-16,23:15:10.000,320,11083912,-795,0,1763334909,15132.70978302,157.7333767500022,50713.59076320001 2025-11-16,23:15:11.000,320,11083955,-795,0,1763334910,15132.78388242999,157.74042588000157,50713.69557 2025-11-16,23:15:12.000,320,11083921,-795,0,1763334911,15132.972499110001,157.8179663100018,50714.14274568001 2025-11-16,23:15:13.000,320,11083845,-795,0,1763334912,15133.006180659992,157.79681892000372,50714.149732800004 2025-11-16,23:15:14.000,320,11083981,-795,0,1763334913,15132.932081250001,157.71222936000413,50714.27550096 2025-11-16,23:15:15.000,320,11083863,-795,0,1763334914,15132.85124553,157.6346889300039,50714.13575856 2025-11-16,23:15:16.000,320,11083895,-795,0,1763334915,15132.87145446,157.6346889300039,50714.100822960005 2025-11-16,23:15:17.000,320,11083863,-795,0,1763334916,15132.8310366,157.4232150300013,50714.149732800004 2025-11-16,23:15:18.000,320,11083905,-795,0,1763334917,15132.66936516,157.28928155999893,50714.12178432001 2025-11-16,23:15:19.000,320,11083905,-795,0,1763334918,15132.58852944,157.12010243999976,50714.07287448001 2025-11-16,23:15:20.000,320,11083735,-795,0,1763334919,15132.305604419998,156.866333760001,50713.52089200001 2025-11-16,23:15:21.000,320,11083784,-795,0,1763334920,15132.339285969989,156.79584246000013,50713.947106319996 2025-11-16,23:15:22.000,320,11083939,-795,0,1763334921,15132.386440139999,156.75354768000398,50714.149732800004 2025-11-16,23:15:23.000,320,11083904,-795,0,1763334922,15132.332549659994,156.62666334000096,50714.149732800004 2025-11-16,23:15:24.000,320,11083878,-795,0,1763334923,15132.224768699998,156.6196142100016,50714.22659112 2025-11-16,23:15:25.000,320,11083852,-795,0,1763334924,15132.204559769998,156.57731942999817,50714.22659112 2025-11-16,23:15:26.000,320,11083964,-795,0,1763334925,15132.231505009993,156.6830563800031,50714.35934640001 2025-11-16,23:15:27.000,320,11083897,-795,0,1763334926,15132.191087149993,156.71125290000055,50714.28947520001 2025-11-16,23:15:28.000,320,11083863,-795,0,1763334927,15132.184350839998,156.74649855000462,50714.22659112 2025-11-16,23:15:29.000,320,11083878,-795,0,1763334928,15132.204559769998,156.9297759300025,50714.21261688001 2025-11-16,23:15:30.000,320,11083780,-795,0,1763334929,15131.921634749997,156.9650215799993,50713.56980184001 2025-11-16,23:15:31.000,320,11083858,-795,0,1763334930,15131.968788919992,157.09895505000168,50713.63967304001 2025-11-16,23:15:32.000,320,11083915,-795,0,1763334931,15132.271922869993,157.2610850400015,50714.317423680004 2025-11-16,23:15:33.000,320,11083876,-795,0,1763334932,15132.278659179989,157.3879693800045,50714.22659112 2025-11-16,23:15:34.000,320,11083839,-795,0,1763334933,15132.305604419998,157.57829589000175,50714.24056536001 2025-11-16,23:15:35.000,320,11083944,-795,0,1763334934,15132.352758589994,157.67698371000006,50714.24755248 2025-11-16,23:15:36.000,320,11083824,-795,0,1763334935,15132.319077039989,157.69813109999814,50714.21261688001 2025-11-16,23:15:37.000,320,11083849,-795,0,1763334936,15132.386440139999,157.69813109999814,50714.24056536001 2025-11-16,23:15:38.000,320,11084034,-795,0,1763334937,15132.339285969989,157.75452414000029,50714.38030776001 2025-11-16,23:15:39.000,320,11083948,-795,0,1763334938,15132.379703829989,157.69108196999878,50714.34537216 2025-11-16,23:15:40.000,320,11083837,-795,0,1763334939,15132.123724049998,157.68403283999942,50713.84229952 2025-11-16,23:15:41.000,320,11083859,-795,0,1763334940,15132.170878219993,157.64173806000326,50714.100822960005 2025-11-16,23:15:42.000,320,11083870,-795,0,1763334941,15132.096778810002,157.52895197999896,50714.1846684 2025-11-16,23:15:43.000,320,11083883,-795,0,1763334942,15132.157405599988,157.52895197999896,50714.36633352 2025-11-16,23:15:44.000,320,11083971,-795,0,1763334943,15132.022679399997,157.4866572000028,50714.36633352 2025-11-16,23:15:45.000,320,11083932,-795,0,1763334944,15131.955316300002,157.3597728599998,50714.282488079996 2025-11-16,23:15:46.000,320,11084003,-715,0,1763334945,15131.854271650001,157.23288852000405,50714.3244108 2025-11-16,23:15:47.000,320,11083888,-795,0,1763334946,15131.793644860001,157.23288852000405,50714.29646232 2025-11-16,23:15:48.000,320,11083939,-795,0,1763334947,15131.645446039991,157.2117411299987,50714.33139792001 2025-11-16,23:15:49.000,320,11083912,-795,0,1763334948,15131.598291869996,157.20469199999934,50714.38030776001 2025-11-16,23:15:50.000,320,11083790,-795,0,1763334949,15131.436620429995,157.18354461000126,50714.30344944 2025-11-16,23:15:51.000,320,11083933,-795,0,1763334950,15131.42988412,157.2751833000002,50714.26152672001 2025-11-16,23:15:52.000,320,11083901,-795,0,1763334951,15131.436620429995,157.30337981999764,50714.26152672001 2025-11-16,23:15:53.000,320,11083856,-795,0,1763334952,15131.24126743999,157.29633068999829,50713.96108056 2025-11-16,23:15:54.000,320,11083881,-795,0,1763334953,15131.36925733,157.3879693800045,50714.114797199996 2025-11-16,23:15:55.000,320,11083896,-795,0,1763334954,15131.51071984,157.52895197999896,50714.554985760005 2025-11-16,23:15:56.000,320,11083895,-795,0,1763334955,15131.436620429995,157.6064924099992,50714.33139792001 2025-11-16,23:15:57.000,320,11083921,-795,0,1763334956,15131.53092877,157.69813109999814,50714.45716608001 2025-11-16,23:15:58.000,320,11083877,-795,0,1763334957,15131.557874009995,157.69813109999814,50714.4641532 2025-11-16,23:15:59.000,320,11083916,-795,0,1763334958,15131.60502817999,157.74747501000093,50714.387294880005 2025-11-16,23:16:00.000,320,11083706,-795,0,1763334959,15131.46356566999,157.75452414000029,50713.87723512001 2025-11-16,23:16:01.000,320,11083763,-795,0,1763334960,15131.537665079995,157.68403283999942,50713.86326088 2025-11-16,23:16:02.000,320,11083943,-795,0,1763334961,15131.65218235,157.67698371000006,50713.89819648 2025-11-16,23:16:03.000,320,11083995,-795,0,1763334962,15131.887953199992,157.67698371000006,50714.338385040006 2025-11-16,23:16:04.000,320,11083833,-795,0,1763334963,15131.928371059992,157.56419763000304,50714.28947520001 2025-11-16,23:16:05.000,320,11083896,-795,0,1763334964,15132.063097259997,157.4584606799981,50714.29646232 2025-11-16,23:16:06.000,320,11083932,-795,0,1763334965,15132.096778810002,157.33157634000236,50714.41524336 2025-11-16,23:16:07.000,320,11083887,-795,0,1763334966,15132.170878219993,157.21879025999806,50714.40825624001 2025-11-16,23:16:08.000,320,11083856,-795,0,1763334967,15132.224768699998,157.08485679000296,50714.40126912 2025-11-16,23:16:09.000,320,11083917,-795,0,1763334968,15132.204559769998,157.02141462000145,50714.40825624001 2025-11-16,23:16:10.000,320,11083893,-795,0,1763334969,15131.908162129992,156.92272680000315,50713.79338968 2025-11-16,23:16:11.000,320,11083937,-795,0,1763334970,15132.015943090002,156.95797244999994,50713.95409344001 2025-11-16,23:16:12.000,320,11083881,-795,0,1763334971,15132.184350839998,157.0496111399989,50714.40825624001 2025-11-16,23:16:13.000,320,11083888,-795,0,1763334972,15132.177614529988,157.10600418000104,50714.38030776001 2025-11-16,23:16:14.000,320,11083910,-795,0,1763334973,15132.164141909998,157.21879025999806,50714.338385040006 2025-11-16,23:16:15.000,320,11083907,-795,0,1763334974,15132.103515119998,157.29633068999829,50714.31043656001 2025-11-16,23:16:16.000,320,11083983,-795,0,1763334975,15132.083306189998,157.46550981000473,50714.38030776001 2025-11-16,23:16:17.000,320,11083958,-795,0,1763334976,15132.036152020002,157.5712467600024,50714.33139792001 2025-11-16,23:16:18.000,320,11083845,-795,0,1763334977,15132.015943090002,157.80386805000308,50714.28947520001 2025-11-16,23:16:19.000,320,11083951,-795,0,1763334978,15132.022679399997,157.98714543000096,50714.35235928 2025-11-16,23:16:20.000,320,11083868,-795,0,1763334979,15131.665654969991,158.099931509998,50713.63967304001 2025-11-16,23:16:21.000,320,11083936,-795,0,1763334980,15131.699336519996,158.19861933000357,50713.98902904 2025-11-16,23:16:22.000,320,11083862,-795,0,1763334981,15131.861007959997,158.24091410999972,50714.35235928 2025-11-16,23:16:23.000,320,11083943,-795,0,1763334982,15131.813853790001,158.3255036699993,50714.3244108 2025-11-16,23:16:24.000,320,11083936,-795,0,1763334983,15131.807117479992,158.24091410999972,50714.317423680004 2025-11-16,23:16:25.000,320,11083979,-795,0,1763334984,15131.665654969991,158.14927542000078,50714.317423680004 2025-11-16,23:16:26.000,320,11083929,-795,0,1763334985,15131.638709729996,158.0646858600012,50714.268513840005 2025-11-16,23:16:27.000,320,11083898,-795,0,1763334986,15131.62523710999,157.82501544000115,50714.35235928 2025-11-16,23:16:28.000,320,11083923,-795,0,1763334987,15131.54440138999,157.66288545000134,50714.282488079996 2025-11-16,23:16:29.000,320,11083892,-795,0,1763334988,15131.53092877,157.4725589400041,50714.338385040006 2025-11-16,23:16:30.000,320,11083910,-795,0,1763334989,15131.477038289995,157.31747808000364,50714.24056536001 2025-11-16,23:16:31.000,320,11083916,-795,0,1763334990,15131.497247219995,157.13420069999847,50714.2545396 2025-11-16,23:16:32.000,320,11083888,-795,0,1763334991,15131.57134663,156.94387419000122,50714.2545396 2025-11-16,23:16:33.000,320,11083812,-795,0,1763334992,15131.517456149995,156.84518637000292,50714.19165552001 2025-11-16,23:16:34.000,320,11083835,-795,0,1763334993,15131.578082939996,156.77469507000205,50714.20562976 2025-11-16,23:16:35.000,320,11083864,-795,0,1763334994,15131.63197342,156.73944941999798,50714.22659112 2025-11-16,23:16:36.000,320,11083955,-795,0,1763334995,15131.759963309996,156.80994071999885,50714.34537216 2025-11-16,23:16:37.000,320,11083854,-795,0,1763334996,15131.887953199992,156.90862854000443,50714.37332064 2025-11-16,23:16:38.000,320,11083849,-795,0,1763334997,15132.022679399997,157.00731636000273,50714.40126912 2025-11-16,23:16:39.000,320,11083910,-795,0,1763334998,15132.103515119998,157.09895505000168,50714.387294880005 2025-11-16,23:16:40.000,320,11083960,-795,0,1763334999,15132.150669289993,157.30337981999764,50714.051913120005 2025-11-16,23:16:41.000,320,11083906,-795,0,1763335000,15132.157405599988,157.49370633000217,50714.13575856 2025-11-16,23:16:42.000,320,11083861,-795,0,1763335001,15132.258450249989,157.59944327999983,50714.100822960005 2025-11-16,23:16:43.000,320,11083995,-795,0,1763335002,15132.372967519994,157.78976979000436,50714.17768128 2025-11-16,23:16:44.000,320,11083918,-795,0,1763335003,15132.426857999999,157.82501544000115,50714.22659112 2025-11-16,23:16:45.000,320,11083976,-795,0,1763335004,15132.474012169994,158.00829281999904,50714.26152672001 2025-11-16,23:16:46.000,320,11083892,-795,0,1763335005,15132.48074847999,158.12107890000334,50714.19165552001 2025-11-16,23:16:47.000,320,11083913,-795,0,1763335006,15132.39991275999,158.18452107000485,50714.22659112 2025-11-16,23:16:48.000,320,11083909,-795,0,1763335007,15132.312340729994,158.12107890000334,50714.23357824 2025-11-16,23:16:49.000,320,11083952,-795,0,1763335008,15132.265186559998,158.099931509998,50714.10781008 2025-11-16,23:16:50.000,320,11083921,-795,0,1763335009,15131.962052609997,157.99419456000032,50713.5558276 2025-11-16,23:16:51.000,320,11083884,-795,0,1763335010,15131.813853790001,158.0294402100044,50713.69557 2025-11-16,23:16:52.000,320,11083920,-795,0,1763335011,15131.995734160002,157.93780151999817,50714.04492600001 2025-11-16,23:16:53.000,320,11083912,-795,0,1763335012,15131.881216889997,157.8532119599986,50714.13575856 2025-11-16,23:16:54.000,320,11084011,-795,0,1763335013,15131.820590099996,157.68403283999942,50714.21261688001 2025-11-16,23:16:55.000,320,11083943,-795,0,1763335014,15131.679127589996,157.59239415000047,50714.23357824 2025-11-16,23:16:56.000,320,11083915,-795,0,1763335015,15131.67239128,157.55009937000432,50714.268513840005 2025-11-16,23:16:57.000,320,11083978,-795,0,1763335016,15131.578082939996,157.44436241999938,50714.27550096 2025-11-16,23:16:58.000,320,11083955,-795,0,1763335017,15131.537665079995,157.4232150300013,50714.42921760001 2025-11-16,23:16:59.000,320,11083835,-795,0,1763335018,15131.517456149995,157.39501851000387,50714.45716608001 2025-11-16,23:17:00.000,320,11083896,-795,0,1763335019,15131.26821268,157.324527210003,50713.84229952 2025-11-16,23:17:01.000,320,11083986,-795,0,1763335020,15131.34231208999,157.3879693800045,50714.01697752 2025-11-16,23:17:02.000,320,11083978,-795,0,1763335021,15131.57134663,157.4725589400041,50714.51306304 2025-11-16,23:17:03.000,320,11083928,-795,0,1763335022,15131.618500799996,157.59944327999983,50714.47114032 2025-11-16,23:17:04.000,320,11083858,-795,0,1763335023,15131.719545449996,157.72632762000285,50714.47114032 2025-11-16,23:17:05.000,320,11083997,-795,0,1763335024,15131.773435930001,157.79681892000372,50714.485114560004 2025-11-16,23:17:06.000,320,11083853,-795,0,1763335025,15131.813853790001,157.87435935000394,50714.450178959996 2025-11-16,23:17:07.000,320,11083869,-795,0,1763335026,15131.901425819997,158.07173499000055,50714.436204720005 2025-11-16,23:17:08.000,320,11083887,-795,0,1763335027,15132.002470469997,158.11402977000398,50714.3244108 2025-11-16,23:17:09.000,320,11083906,-795,0,1763335028,15132.049624639993,158.1915702000042,50714.317423680004 2025-11-16,23:17:10.000,320,11084004,-795,0,1763335029,15131.982261539997,158.21271759000228,50714.08684872 2025-11-16,23:17:11.000,320,11083909,-795,0,1763335030,15131.955316300002,158.1915702000042,50713.99601616001 2025-11-16,23:17:12.000,320,11083944,-795,0,1763335031,15132.063097259997,158.14222629000142,50714.05890024 2025-11-16,23:17:13.000,320,11083777,-795,0,1763335032,15131.988997849992,158.13517716000206,50714.051913120005 2025-11-16,23:17:14.000,320,11083902,-795,0,1763335033,15131.995734160002,158.08583324999927,50714.35235928 2025-11-16,23:17:15.000,320,11083943,-795,0,1763335034,15131.995734160002,158.03648934000375,50714.38030776001 2025-11-16,23:17:16.000,320,11083841,-795,0,1763335035,15131.854271650001,157.93075238999882,50714.27550096 2025-11-16,23:17:17.000,320,11083902,-795,0,1763335036,15131.780172239996,157.84616282999923,50714.35235928 2025-11-16,23:17:18.000,320,11083922,-795,0,1763335037,15131.699336519996,157.71222936000413,50714.24056536001 2025-11-16,23:17:19.000,320,11083981,-795,0,1763335038,15131.62523710999,157.64173806000326,50714.268513840005 2025-11-16,23:17:20.000,320,11083988,-795,0,1763335039,15131.396202569995,157.56419763000304,50713.91915784 2025-11-16,23:17:21.000,320,11083968,-795,0,1763335040,15131.36252101999,157.3597728599998,50714.02396464001 2025-11-16,23:17:22.000,320,11083962,-795,0,1763335041,15131.36925733,157.34567460000108,50714.06588736 2025-11-16,23:17:23.000,320,11083894,-795,0,1763335042,15131.42314780999,157.324527210003,50714.22659112 2025-11-16,23:17:24.000,320,11084062,-795,0,1763335043,15131.42314780999,157.21879025999806,50714.33139792001 2025-11-16,23:17:25.000,320,11084049,-795,0,1763335044,15131.44335673999,157.31747808000364,50714.36633352 2025-11-16,23:17:26.000,320,11083962,-795,0,1763335045,15131.436620429995,157.33157634000236,50714.27550096 2025-11-16,23:17:27.000,320,11083868,-795,0,1763335046,15131.52419245999,157.31042895000428,50714.31043656001 2025-11-16,23:17:28.000,320,11083953,-795,0,1763335047,15131.537665079995,157.324527210003,50714.22659112 2025-11-16,23:17:29.000,320,11083963,-795,0,1763335048,15131.598291869996,157.38092024999787,50714.31043656001 2025-11-16,23:17:30.000,320,11083856,-795,0,1763335049,15131.53092877,157.35272373000043,50714.10781008 2025-11-16,23:17:31.000,320,11083904,-795,0,1763335050,15131.719545449996,157.38092024999787,50714.07287448001 2025-11-16,23:17:32.000,320,11083842,-795,0,1763335051,15131.699336519996,157.49370633000217,50713.9401192 2025-11-16,23:17:33.000,320,11083889,-795,0,1763335052,15131.874480580002,157.52895197999896,50714.22659112 2025-11-16,23:17:34.000,320,11083897,-795,0,1763335053,15132.009206779992,157.5853450200011,50714.17768128 2025-11-16,23:17:35.000,320,11083931,-795,0,1763335054,15132.116987740003,157.6064924099992,50714.19864264 2025-11-16,23:17:36.000,320,11084076,-795,0,1763335055,15132.110251429993,157.6064924099992,50714.21261688001 2025-11-16,23:17:37.000,320,11083942,-795,0,1763335056,15132.177614529988,157.64173806000326,50714.24755248 2025-11-16,23:17:38.000,320,11083904,-795,0,1763335057,15132.224768699998,157.66288545000134,50714.26152672001 2025-11-16,23:17:39.000,320,11083948,-795,0,1763335058,15132.292131799994,157.61354153999855,50714.31043656001 2025-11-16,23:17:40.000,320,11084031,-795,0,1763335059,15132.164141909998,157.5712467600024,50713.933132080005 2025-11-16,23:17:41.000,320,11083895,-795,0,1763335060,15132.116987740003,157.71222936000413,50713.87723512001 2025-11-16,23:17:42.000,320,11083904,-795,0,1763335061,15132.157405599988,157.64173806000326,50714.003003280006 2025-11-16,23:17:43.000,320,11084021,-795,0,1763335062,15132.042888329997,157.6205906699979,50714.04492600001 2025-11-16,23:17:44.000,320,11083946,-795,0,1763335063,15132.063097259997,157.68403283999942,50714.06588736 2025-11-16,23:17:45.000,320,11083970,-795,0,1763335064,15132.002470469997,157.74042588000157,50713.96806768 2025-11-16,23:17:46.000,320,11083952,-795,0,1763335065,15131.834062720001,157.79681892000372,50714.12178432001 2025-11-16,23:17:47.000,320,11083921,-795,0,1763335066,15131.800381169996,157.8814084800033,50714.03793888 2025-11-16,23:17:48.000,320,11083999,-795,0,1763335067,15131.645446039991,157.8814084800033,50714.07287448001 2025-11-16,23:17:49.000,320,11083954,-795,0,1763335068,15131.537665079995,158.0787841199999,50714.051913120005 2025-11-16,23:17:50.000,320,11083931,-795,0,1763335069,15131.187376959999,158.0435384700031,50713.75845408001 2025-11-16,23:17:51.000,320,11083941,-795,0,1763335070,15131.187376959999,158.1774719399982,50713.933132080005 2025-11-16,23:17:52.000,320,11083987,-795,0,1763335071,15131.059387069989,158.29730715000187,50713.95409344001 2025-11-16,23:17:53.000,320,11083939,-795,0,1763335072,15130.931397179993,158.35370019000402,50713.92614496001 2025-11-16,23:17:54.000,320,11083982,-795,0,1763335073,15130.978551349988,158.48058452999976,50714.268513840005 2025-11-16,23:17:55.000,320,11084010,-795,0,1763335074,15130.978551349988,158.50878105000447,50714.282488079996 2025-11-16,23:17:56.000,320,11083955,-795,0,1763335075,15130.850561459993,158.5369775700019,50714.28947520001 2025-11-16,23:17:57.000,320,11083870,-795,0,1763335076,15130.762989429997,158.50173191999784,50714.24056536001 2025-11-16,23:17:58.000,320,11083958,-795,0,1763335077,15130.709098949992,158.4382897500036,50714.268513840005 2025-11-16,23:17:59.000,320,11083972,-795,0,1763335078,15130.729307879992,158.4241914900049,50714.26152672001 2025-11-16,23:18:10.000,320,11083947,-795,0,1763335089,15130.958342419988,158.0435384700031,50714.02396464001 2025-11-16,23:18:11.000,320,11083893,-795,0,1763335090,15130.958342419988,158.05763673000183,50714.04492600001 2025-11-16,23:18:12.000,320,11083876,-795,0,1763335091,15131.025705519998,158.1281280300027,50713.96108056 2025-11-16,23:18:13.000,320,11084042,-795,0,1763335092,15131.005496589998,158.21976672000164,50713.982041920004 2025-11-16,23:18:14.000,320,11083967,-795,0,1763335093,15131.005496589998,158.226815850001,50713.91217072 2025-11-16,23:18:15.000,320,11083762,-795,0,1763335094,15131.099804929989,158.4100932299989,50714.149732800004 2025-11-16,23:18:16.000,320,11083925,-795,0,1763335095,15131.093068619994,158.41714235999825,50714.08684872 2025-11-16,23:18:17.000,320,11083867,-795,0,1763335096,15131.099804929989,158.45238801000232,50713.97505480001 2025-11-16,23:18:18.000,320,11083890,-795,0,1763335097,15131.066123379998,158.48763365999912,50713.89819648 2025-11-16,23:18:19.000,320,11083910,-795,0,1763335098,15131.066123379998,158.59337061000406,50713.95409344001 2025-11-16,23:18:20.000,320,11084008,-795,0,1763335099,15130.931397179993,158.72730407999916,50713.70954424001 2025-11-16,23:18:21.000,320,11083824,-795,0,1763335100,15130.816879910002,158.64976364999893,50713.79338968 2025-11-16,23:18:22.000,320,11083956,-795,0,1763335101,15130.648472159992,158.79779538000003,50713.51390488 2025-11-16,23:18:23.000,320,11083913,-795,0,1763335102,15130.796670980002,158.75550060000387,50714.114797199996 2025-11-16,23:18:24.000,320,11083994,-795,0,1763335103,15130.722571569997,158.89648319999833,50714.06588736 2025-11-16,23:18:25.000,320,11083928,-795,0,1763335104,15130.520482269996,158.93877798000176,50714.01697752 2025-11-16,23:18:26.000,320,11083932,-795,0,1763335105,15130.486800719991,158.92467972000304,50713.91217072 2025-11-16,23:18:27.000,320,11083931,-795,0,1763335106,15130.38575606999,159.00926928000263,50714.0099904 2025-11-16,23:18:28.000,320,11083884,-795,0,1763335107,15130.298184039995,159.016318410002,50713.97505480001 2025-11-16,23:18:29.000,320,11083839,-795,0,1763335108,15130.197139389995,159.00926928000263,50714.0099904 2025-11-16,23:18:30.000,320,11083956,-795,0,1763335109,15129.907478059999,159.016318410002,50713.56980184001 2025-11-16,23:18:31.000,320,11084058,-795,0,1763335110,15129.968104849999,158.95992536999984,50713.87723512001 2025-11-16,23:18:32.000,320,11083956,-795,0,1763335111,15130.04220425999,158.9951710200039,50714.16370704001 2025-11-16,23:18:33.000,320,11083931,-795,0,1763335112,15129.947895919999,158.9951710200039,50714.13575856 2025-11-16,23:18:34.000,320,11084022,-795,0,1763335113,15129.920950679989,158.9951710200039,50714.03793888 2025-11-16,23:18:35.000,320,11083874,-795,0,1763335114,15129.833378649993,158.97402362999856,50714.10781008 2025-11-16,23:18:36.000,320,11083888,-795,0,1763335115,15129.766015549998,158.95992536999984,50714.05890024 2025-11-16,23:18:37.000,320,11083926,-795,0,1763335116,15129.792960789993,158.95287624000048,50714.12877144 2025-11-16,23:18:38.000,320,11083951,-795,0,1763335117,15129.732333999993,158.9317288500024,50714.149732800004 2025-11-16,23:18:39.000,320,11083866,-795,0,1763335118,15129.732333999993,158.98812189000455,50714.15671992 2025-11-16,23:18:40.000,320,11083956,-795,0,1763335119,15129.678443520002,159.05156405999878,50713.870248 2025-11-16,23:18:41.000,320,11083853,-795,0,1763335120,15129.718861379988,159.0797605800035,50713.96108056 2025-11-16,23:18:42.000,320,11083964,-795,0,1763335121,15129.725597689998,159.05156405999878,50713.9401192 2025-11-16,23:18:43.000,320,11083763,-795,0,1763335122,15129.894005439994,159.08680971000285,50714.20562976 2025-11-16,23:18:44.000,320,11083918,-795,0,1763335123,15129.887269129998,159.18549753000116,50714.282488079996 2025-11-16,23:18:45.000,320,11083891,-795,0,1763335124,15129.995050089994,159.25598883000202,50714.19864264 2025-11-16,23:18:46.000,320,11083952,-795,0,1763335125,15129.934423299994,159.30533274000481,50714.219604000005 2025-11-16,23:18:47.000,320,11083943,-795,0,1763335126,15129.974841159994,159.24893970000267,50714.28947520001 2025-11-16,23:18:48.000,320,11083883,-795,0,1763335127,15130.008522709999,159.2771362200001,50714.268513840005 2025-11-16,23:18:49.000,320,11083938,-795,0,1763335128,15130.008522709999,159.27008709000074,50714.19864264 2025-11-16,23:18:50.000,320,11083962,-795,0,1763335129,15129.786224479998,159.23484144000395,50713.82133816 2025-11-16,23:18:51.000,320,11083878,-795,0,1763335130,15129.786224479998,159.20664491999923,50713.91915784 2025-11-16,23:18:52.000,320,11083962,-795,0,1763335131,15129.772751859993,159.2418905700033,50713.87723512001 2025-11-16,23:18:53.000,320,11083949,-795,0,1763335132,15129.786224479998,159.17139927000244,50713.96108056 2025-11-16,23:18:54.000,320,11083922,-795,0,1763335133,15129.826642339998,159.2277923100046,50714.13575856 2025-11-16,23:18:55.000,320,11083869,-795,0,1763335134,15129.752542929993,159.25598883000202,50714.07287448001 2025-11-16,23:18:56.000,320,11083922,-795,0,1763335135,15129.745806619998,159.33352926000225,50714.12178432001 2025-11-16,23:18:57.000,320,11083928,-795,0,1763335136,15129.664970899998,159.3758240399984,50714.08684872 2025-11-16,23:18:58.000,320,11083958,-795,0,1763335137,15129.631289349993,159.460413599998,50714.12877144 2025-11-16,23:18:59.000,320,11083916,-795,0,1763335138,15129.597607800002,159.48156099000335,50714.12877144 2025-11-16,23:19:00.000,320,11083789,-795,0,1763335139,15129.402254809997,159.5520522900042,50713.89120936 2025-11-16,23:19:01.000,320,11083823,-795,0,1763335140,15129.314682780001,159.5520522900042,50713.78640256001 2025-11-16,23:19:02.000,320,11083847,-795,0,1763335141,15129.348364329991,159.6718875000006,50713.77242832 2025-11-16,23:19:03.000,320,11083967,-795,0,1763335142,15129.301210159996,159.7353296700021,50713.9401192 2025-11-16,23:19:04.000,320,11083945,-795,0,1763335143,15129.287737539991,159.75647706000018,50713.92614496001 2025-11-16,23:19:05.000,320,11083852,-795,0,1763335144,15129.368573259992,159.84106661999976,50713.95409344001 2025-11-16,23:19:06.000,320,11083876,-795,0,1763335145,15129.355100640001,159.9468035700047,50714.07287448001 2025-11-16,23:19:07.000,320,11083888,-795,0,1763335146,15129.334891710001,159.96795096000278,50714.03095176 2025-11-16,23:19:08.000,320,11083838,-795,0,1763335147,15129.328155399991,160.00319660999958,50714.0798616 2025-11-16,23:19:09.000,320,11083880,-795,0,1763335148,15129.334891710001,160.05254052000237,50714.24056536001 2025-11-16,23:19:20.000,320,11083883,-795,0,1763335159,15129.099120859995,159.96795096000278,50713.9401192 2025-11-16,23:19:21.000,320,11083864,-795,0,1763335160,15129.08564823999,159.85516487999848,50713.86326088 2025-11-16,23:19:22.000,320,11083997,-795,0,1763335161,15129.04523037999,159.81287010000233,50713.96806768 2025-11-16,23:19:23.000,320,11083920,-795,0,1763335162,15129.00481251999,159.75647706000018,50714.01697752 2025-11-16,23:19:24.000,320,11083891,-795,0,1763335163,15128.998076209995,159.6859857599993,50714.01697752 2025-11-16,23:19:25.000,320,11083878,-795,0,1763335164,15129.018285139995,159.6225435899978,50714.09383584001 2025-11-16,23:19:26.000,320,11083860,-795,0,1763335165,15128.96439465999,159.65778924000188,50714.03793888 2025-11-16,23:19:27.000,320,11084017,-795,0,1763335166,15129.04523037999,159.65778924000188,50714.06588736 2025-11-16,23:19:28.000,320,11083977,-795,0,1763335167,15128.98460358999,159.72123141000338,50714.03793888 2025-11-16,23:19:29.000,320,11083843,-795,0,1763335168,15128.998076209995,159.7705753199989,50713.95409344001 2025-11-16,23:19:30.000,320,11083879,-795,0,1763335169,15129.00481251999,159.90450879000127,50714.003003280006 2025-11-16,23:19:31.000,320,11083870,-795,0,1763335170,15128.89029525,159.9327053099987,50713.69557 2025-11-16,23:19:32.000,320,11083979,-795,0,1763335171,15128.92397679999,159.96090183000342,50713.67460864 2025-11-16,23:19:33.000,320,11083872,-795,0,1763335172,15128.87008632,160.15827747000003,50713.66063440001 2025-11-16,23:19:34.000,320,11083950,-795,0,1763335173,15128.897031559995,160.24991615999897,50713.6256988 2025-11-16,23:19:35.000,320,11083782,-795,0,1763335174,15128.897031559995,160.29926007000176,50713.49294352001 2025-11-16,23:19:36.000,320,11083958,-795,0,1763335175,15128.96439465999,160.43319354000414,50713.59076320001 2025-11-16,23:19:37.000,320,11083834,-795,0,1763335176,15128.829668459999,160.41909527999815,50713.444033679996 2025-11-16,23:19:38.000,320,11083926,-795,0,1763335177,15128.88355893999,160.52483223000308,50713.5558276 2025-11-16,23:19:39.000,320,11083978,-795,0,1763335178,15128.876822629994,160.54597962000116,50713.69557 2025-11-16,23:19:40.000,320,11083835,-795,0,1763335179,15128.816195839994,160.7222078699997,50713.63268592 2025-11-16,23:19:41.000,320,11083890,-795,0,1763335180,15128.735360119994,160.70810961000097,50713.56980184001 2025-11-16,23:19:42.000,320,11083909,-795,0,1763335181,15128.721887499989,160.834993950004,50713.74447984 2025-11-16,23:19:43.000,320,11083864,-795,0,1763335182,15128.647788089998,160.7856500400012,50713.70954424001 2025-11-16,23:19:44.000,320,11083862,-795,0,1763335183,15128.607370229998,160.9336817700023,50713.79338968 2025-11-16,23:19:45.000,320,11083885,-795,0,1763335184,15128.560216059988,160.92663264000294,50713.86326088 2025-11-16,23:19:46.000,320,11083892,-795,0,1763335185,15128.459171410002,160.96187828999973,50713.91217072 2025-11-16,23:19:47.000,320,11083971,-795,0,1763335186,15128.324445209997,161.01122220000252,50713.835312400006 2025-11-16,23:19:48.000,320,11083974,-795,0,1763335187,15128.209927939992,160.9689274199991,50713.91217072 2025-11-16,23:19:49.000,320,11083845,-795,0,1763335188,15128.095410670001,161.01827133000188,50713.982041920004 2025-11-16,23:20:10.000,320,11083986,-795,0,1763335209,15127.145590959997,161.34958044000086,50713.933132080005 2025-11-16,23:20:11.000,320,11083904,-795,0,1763335210,15127.004128449997,161.37072782999894,50713.56980184001 2025-11-16,23:20:12.000,320,11083861,-795,0,1763335211,15127.078227860002,161.5399069499981,50713.66063440001 2025-11-16,23:20:13.000,320,11083902,-795,0,1763335212,15127.091700479992,161.5258086899994,50713.72351848 2025-11-16,23:20:14.000,320,11083830,-795,0,1763335213,15127.037810000002,161.57515260000218,50713.80736392001 2025-11-16,23:20:15.000,320,11083788,-795,0,1763335214,15126.990655829992,161.65974216000177,50713.82133816 2025-11-16,23:20:16.000,320,11083867,-795,0,1763335215,15126.963710589996,161.737282590002,50713.7305056 2025-11-16,23:20:17.000,320,11083897,-795,0,1763335216,15126.903083799996,161.79367563000415,50713.814351040004 2025-11-16,23:20:18.000,320,11083984,-795,0,1763335217,15126.802039149996,161.73023346000264,50713.90518360001 2025-11-16,23:20:19.000,320,11083864,-795,0,1763335218,15126.721203429996,161.80777389000286,50713.85627376001 2025-11-16,23:20:20.000,320,11083893,-795,0,1763335219,15126.73467605,161.90646171000117,50714.0099904 2025-11-16,23:20:21.000,320,11083903,-795,0,1763335220,15126.296815899994,161.85711779999838,50713.38813672 2025-11-16,23:20:22.000,320,11083875,-795,0,1763335221,15126.45175103,161.79367563000415,50713.77242832 2025-11-16,23:20:23.000,320,11083847,-795,0,1763335222,15126.397860549994,161.87826519000373,50713.87723512001 2025-11-16,23:20:24.000,320,11083915,-795,0,1763335223,15126.303552209989,161.96285475000332,50713.86326088 2025-11-16,23:20:25.000,320,11083806,-795,0,1763335224,15126.290079589999,161.91351084000053,50713.80736392001 2025-11-16,23:20:26.000,320,11083891,-795,0,1763335225,15126.195771249993,161.99105127000075,50713.92614496001 2025-11-16,23:20:27.000,320,11083900,-795,0,1763335226,15126.175562319993,162.02629692000482,50713.835312400006 2025-11-16,23:20:28.000,320,11084016,-795,0,1763335227,15126.121671839988,162.02629692000482,50713.870248 2025-11-16,23:20:29.000,320,11083912,-795,0,1763335228,15126.061045049988,162.10383734999778,50713.8003768 2025-11-16,23:20:30.000,320,11083906,-795,0,1763335229,15126.013890879993,162.12498474000313,50713.89819648 2025-11-16,23:20:31.000,320,11083867,-795,0,1763335230,15126.007154569998,162.22367256000143,50713.85627376001 2025-11-16,23:20:32.000,320,11083967,-795,0,1763335231,15126.007154569998,162.30826212000102,50713.80736392001 2025-11-16,23:20:33.000,320,11083895,-795,0,1763335232,15125.980209330002,162.32236037999974,50713.835312400006 2025-11-16,23:20:34.000,320,11083829,-795,0,1763335233,15126.020627190002,162.3576060300038,50713.85627376001 2025-11-16,23:20:35.000,320,11083848,-795,0,1763335234,15126.000418260002,162.3576060300038,50713.91217072 2025-11-16,23:20:36.000,320,11083881,-795,0,1763335235,15125.980209330002,162.37170429000253,50713.933132080005 2025-11-16,23:20:37.000,320,11083953,-795,0,1763335236,15125.973473019993,162.37875342000189,50713.79338968 2025-11-16,23:20:38.000,320,11083898,-795,0,1763335237,15125.953264089992,162.3294095099991,50713.87723512001 2025-11-16,23:20:39.000,320,11083929,-795,0,1763335238,15125.966736709997,162.37170429000253,50713.86326088 2025-11-16,23:20:40.000,320,11083911,-795,0,1763335239,15125.966736709997,162.25891820999823,50713.814351040004 2025-11-16,23:20:41.000,320,11083963,-795,0,1763335240,15125.980209330002,162.28711473000294,50713.87723512001 2025-11-16,23:20:42.000,320,11083892,-795,0,1763335241,15125.980209330002,162.25186907999887,50713.89819648 2025-11-16,23:20:43.000,320,11083889,-795,0,1763335242,15126.013890879993,162.181377779998,50713.77242832 2025-11-16,23:20:44.000,320,11083976,-795,0,1763335243,15125.986945639997,162.1461321300012,50713.8003768 2025-11-16,23:20:45.000,320,11083792,-795,0,1763335244,15125.906109919997,162.06859170000098,50713.82832528001 2025-11-16,23:20:46.000,320,11083977,-795,0,1763335245,15125.919582540002,162.0474443100029,50713.814351040004 2025-11-16,23:20:47.000,320,11083932,-795,0,1763335246,15125.892637299992,162.00514952999947,50713.884222240005 2025-11-16,23:20:48.000,320,11083974,-795,0,1763335247,15125.939791470002,161.92760909999924,50713.870248 2025-11-16,23:20:49.000,320,11083843,-795,0,1763335248,15125.892637299992,161.96285475000332,50713.870248 2025-11-16,23:20:50.000,320,11083946,-795,0,1763335249,15125.798328960002,161.94170735999796,50713.716531360005 2025-11-16,23:20:51.000,320,11083885,-795,0,1763335250,15125.885900989997,162.00514952999947,50713.716531360005 2025-11-16,23:20:52.000,320,11083882,-795,0,1763335251,15125.818537890002,161.9487564900046,50713.72351848 2025-11-16,23:20:53.000,320,11083780,-795,0,1763335252,15125.879164680002,162.0826899599997,50713.70954424001 2025-11-16,23:20:54.000,320,11083947,-795,0,1763335253,15125.892637299992,162.08973908999906,50713.667621520006 2025-11-16,23:20:55.000,320,11083871,-795,0,1763335254,15125.946527779997,162.17432864999864,50713.63268592 2025-11-16,23:20:56.000,320,11083935,-795,0,1763335255,15125.966736709997,162.2448199499995,50713.597750320005 2025-11-16,23:20:57.000,320,11083877,-795,0,1763335256,15125.919582540002,162.22367256000143,50713.63268592 2025-11-16,23:20:58.000,320,11083941,-795,0,1763335257,15126.020627190002,162.37875342000189,50713.75146696 2025-11-16,23:20:59.000,320,11083874,-795,0,1763335258,15126.013890879993,162.28711473000294,50713.66063440001 2025-11-16,23:21:00.000,320,11083951,-795,0,1763335259,15126.047572429998,162.30826212000102,50713.61871168001 2025-11-16,23:21:01.000,320,11083923,-795,0,1763335260,15126.047572429998,162.3435077699978,50713.611724559996 2025-11-16,23:21:02.000,320,11084038,-795,0,1763335261,15126.054308739993,162.37170429000253,50713.66063440001 2025-11-16,23:21:03.000,320,11083891,-795,0,1763335262,15126.054308739993,162.27301647000422,50713.56980184001 2025-11-16,23:21:04.000,320,11084035,-795,0,1763335263,15126.013890879993,162.18842691000464,50713.57678896 2025-11-16,23:21:05.000,320,11084026,-795,0,1763335264,15125.986945639997,162.1320338700025,50713.60473744 2025-11-16,23:21:06.000,320,11083854,-795,0,1763335265,15125.973473019993,162.07564083000034,50713.60473744 2025-11-16,23:21:07.000,320,11083770,-795,0,1763335266,15125.986945639997,161.9487564900046,50713.56281472 2025-11-16,23:21:08.000,320,11083859,-795,0,1763335267,15125.926318849997,161.92760909999924,50713.52089200001 2025-11-16,23:21:09.000,320,11083910,-795,0,1763335268,15125.973473019993,161.84301953999966,50713.499930640006 2025-11-16,23:21:10.000,320,11083904,-795,0,1763335269,15126.013890879993,161.76547910999943,50713.60473744 2025-11-16,23:21:11.000,320,11083920,-795,0,1763335270,15126.081253979988,161.70908607000456,50713.47198216001 2025-11-16,23:21:12.000,320,11083931,-795,0,1763335271,15126.007154569998,161.6526930300024,50713.50691776 2025-11-16,23:21:13.000,320,11083820,-795,0,1763335272,15126.034099809993,161.65974216000177,50713.444033679996 2025-11-16,23:21:14.000,320,11083954,-795,0,1763335273,15126.054308739993,161.5892508600009,50713.611724559996 2025-11-16,23:21:15.000,320,11084010,-795,0,1763335274,15126.007154569998,161.5399069499981,50713.51390488 2025-11-16,23:21:16.000,320,11083886,-795,0,1763335275,15126.087990289998,161.56105434000347,50713.59076320001 2025-11-16,23:21:17.000,320,11083929,-795,0,1763335276,15126.061045049988,161.59629999000026,50713.56281472 2025-11-16,23:21:18.000,320,11083979,-795,0,1763335277,15126.034099809993,161.60334911999962,50713.5558276 2025-11-16,23:21:19.000,320,11084042,-795,0,1763335278,15126.034099809993,161.64564390000305,50713.56980184001 2025-11-16,23:21:20.000,320,11083909,-795,0,1763335279,15126.074517669993,161.61039824999898,50713.52787912 2025-11-16,23:21:21.000,320,11083885,-795,0,1763335280,15126.067781359998,161.64564390000305,50713.50691776 2025-11-16,23:21:22.000,320,11083960,-795,0,1763335281,15126.054308739993,161.73023346000264,50713.56281472 2025-11-16,23:21:23.000,320,11083855,-795,0,1763335282,15126.067781359998,161.70203693999792,50713.52089200001 2025-11-16,23:21:24.000,320,11083848,-795,0,1763335283,15126.054308739993,161.73023346000264,50713.499930640006 2025-11-16,23:21:25.000,320,11083949,-795,0,1763335284,15126.013890879993,161.68088954999985,50713.35320112001 2025-11-16,23:21:26.000,320,11083993,-795,0,1763335285,15126.020627190002,161.72318433000328,50713.42307232001 2025-11-16,23:21:27.000,320,11083904,-795,0,1763335286,15126.081253979988,161.65974216000177,50713.430059440005 2025-11-16,23:21:28.000,320,11083914,-795,0,1763335287,15125.986945639997,161.68088954999985,50713.45800792 2025-11-16,23:21:29.000,320,11083903,-755,0,1763335288,15125.966736709997,161.6385947700037,50713.38813672 2025-11-16,23:21:30.000,320,11083946,-795,0,1763335289,15125.933055159992,161.60334911999962,50713.4160852 2025-11-16,23:21:31.000,320,11083870,-795,0,1763335290,15125.899373610002,161.60334911999962,50713.42307232001 2025-11-16,23:21:32.000,320,11083945,-795,0,1763335291,15125.885900989997,161.5399069499981,50713.40909808 2025-11-16,23:21:33.000,320,11083926,-795,0,1763335292,15125.818537890002,161.46941565000452,50713.39512384 2025-11-16,23:21:34.000,320,11083956,-795,0,1763335293,15125.825274199997,161.51171043000068,50713.40211096001 2025-11-16,23:21:35.000,320,11083877,-795,0,1763335294,15125.784856339997,161.44826825999917,50713.43704656 2025-11-16,23:21:36.000,320,11083921,-795,0,1763335295,15125.710756929991,161.48351391000324,50713.36717536 2025-11-16,23:21:37.000,320,11083949,-795,0,1763335296,15125.724229549996,161.53285781999875,50713.4160852 2025-11-16,23:21:38.000,320,11083880,-795,0,1763335297,15125.643393829996,161.51875956000003,50713.46499504 2025-11-16,23:21:39.000,320,11083835,-795,0,1763335298,15125.609712279991,161.6244965099977,50713.38813672 2025-11-16,23:21:40.000,320,11083973,-795,0,1763335299,15125.609712279991,161.56105434000347,50713.38813672 2025-11-16,23:21:41.000,320,11083855,-795,0,1763335300,15125.569294419991,161.59629999000026,50713.45102080001 2025-11-16,23:21:42.000,320,11083903,-795,0,1763335301,15125.54908548999,161.6526930300024,50713.4859564 2025-11-16,23:21:43.000,320,11083978,-795,0,1763335302,15125.51540394,161.737282590002,50713.52089200001 2025-11-16,23:21:44.000,320,11083925,-795,0,1763335303,15125.259424159995,161.77957736999815,50712.89903832001 2025-11-16,23:21:45.000,320,11083868,-795,0,1763335304,15125.40762297999,161.85006866999902,50713.32525264001 2025-11-16,23:21:46.000,320,11083886,-795,0,1763335305,15125.38741404999,161.87121606000437,50713.311278400004 2025-11-16,23:21:47.000,320,11083860,-795,0,1763335306,15125.27289678,161.87826519000373,50713.31826552 2025-11-16,23:21:48.000,320,11083798,-795,0,1763335307,15125.33352357,161.85006866999902,50713.42307232001 2025-11-16,23:21:49.000,320,11083959,-795,0,1763335308,15125.219006299994,161.9487564900046,50713.311278400004 2025-11-16,23:21:50.000,320,11083940,-795,0,1763335309,15125.20553367999,161.87826519000373,50713.31826552 2025-11-16,23:21:51.000,320,11083838,-795,0,1763335310,15125.138170579994,161.9487564900046,50713.262368560005 2025-11-16,23:21:52.000,320,11083898,-795,0,1763335311,15125.077543789994,161.86416692999774,50713.33922688 2025-11-16,23:21:53.000,320,11083940,-795,0,1763335312,15125.050598549999,161.81482302000222,50713.29031704 2025-11-16,23:21:54.000,320,11083946,-795,0,1763335313,15125.010180689998,161.7866265000048,50713.26935568 2025-11-16,23:21:55.000,320,11083851,-795,0,1763335314,15124.976499139993,161.72318433000328,50713.276342799996 2025-11-16,23:21:56.000,320,11083914,-795,0,1763335315,15124.909136039998,161.64564390000305,50713.311278400004 2025-11-16,23:21:57.000,320,11083808,-715,0,1763335316,15124.888927109998,161.737282590002,50713.29031704 2025-11-16,23:21:58.000,320,11083934,-795,0,1763335317,15124.841772940003,161.65974216000177,50713.311278400004 2025-11-16,23:21:59.000,320,11083858,-795,0,1763335318,15124.787882459997,161.69498780999857,50713.29031704 2025-11-16,23:22:00.000,320,11083804,-795,0,1763335319,15124.767673529997,161.76547910999943,50713.332239760006 2025-11-16,23:22:01.000,320,11083862,-795,0,1763335320,15124.707046739997,161.82892128000094,50713.35320112001 2025-11-16,23:22:02.000,320,11083894,-795,0,1763335321,15124.680101500002,161.8007247600035,50713.47198216001 2025-11-16,23:22:03.000,320,11083866,-795,0,1763335322,15124.592529469992,161.85711779999838,50713.37416248001 2025-11-16,23:22:04.000,320,11083908,-795,0,1763335323,15124.565584229997,161.87121606000437,50713.42307232001 2025-11-16,23:22:05.000,320,11083940,-795,0,1763335324,15124.484748509996,161.9346582299986,50713.381149600005 2025-11-16,23:22:06.000,320,11083950,-795,0,1763335325,15124.484748509996,161.8853143200031,50713.36018824 2025-11-16,23:22:07.000,320,11083937,-795,0,1763335326,15124.37696755,161.90646171000117,50713.31826552 2025-11-16,23:22:08.000,320,11083891,-795,0,1763335327,15124.363494929996,161.9487564900046,50713.36717536 2025-11-16,23:22:09.000,320,11083990,-795,0,1763335328,15124.31634076,161.96990388000268,50713.36717536 2025-11-16,23:22:10.000,320,11083943,-795,0,1763335329,15124.242241349995,161.9346582299986,50713.36717536 2025-11-16,23:22:11.000,320,11083857,-795,0,1763335330,15124.16814193999,161.90646171000117,50713.36018824 2025-11-16,23:22:12.000,320,11083837,-795,0,1763335331,15124.14793300999,161.85711779999838,50713.36717536 2025-11-16,23:22:13.000,320,11083910,-795,0,1763335332,15124.08730621999,161.8853143200031,50713.54185336001 2025-11-16,23:22:14.000,320,11083891,-795,0,1763335333,15124.019943119994,161.8853143200031,50713.478969280004 2025-11-16,23:22:15.000,320,11083904,-795,0,1763335334,15123.952580019999,161.87826519000373,50713.56281472 2025-11-16,23:22:16.000,320,11083948,-795,0,1763335335,15123.94584370999,161.87121606000437,50713.478969280004 2025-11-16,23:22:17.000,320,11083900,-795,0,1763335336,15123.891953229999,161.8994125800018,50713.4859564 2025-11-16,23:22:18.000,320,11083856,-795,0,1763335337,15123.891953229999,161.87121606000437,50713.4859564 2025-11-16,23:22:19.000,320,11083853,-795,0,1763335338,15123.871744299999,161.92760909999924,50713.478969280004 2025-11-16,23:22:20.000,320,11083939,-795,0,1763335339,15123.878480609994,161.97695301000203,50713.46499504 2025-11-16,23:22:21.000,320,11083947,-795,0,1763335340,15123.824590129989,161.95580562000396,50713.54185336001 2025-11-16,23:22:22.000,320,11083854,-795,0,1763335341,15123.804381199989,162.0192477899982,50713.49294352001 2025-11-16,23:22:23.000,320,11083833,-795,0,1763335342,15123.838062749994,162.00514952999947,50713.444033679996 2025-11-16,23:22:24.000,320,11083905,-795,0,1763335343,15123.811117509998,162.01219865999883,50713.444033679996 2025-11-16,23:22:25.000,320,11083881,-795,0,1763335344,15123.757227029993,162.00514952999947,50713.40909808 2025-11-16,23:22:26.000,320,11083897,-795,0,1763335345,15123.797644889994,161.9487564900046,50713.39512384 2025-11-16,23:22:27.000,320,11083909,-795,0,1763335346,15123.844799059989,161.97695301000203,50713.40211096001 2025-11-16,23:22:28.000,320,11083899,-795,0,1763335347,15123.865007989989,161.96990388000268,50713.4160852 2025-11-16,23:22:29.000,320,11083912,-795,0,1763335348,15123.763963339989,161.97695301000203,50713.38813672 2025-11-16,23:22:30.000,320,11083836,-795,0,1763335349,15123.831326439999,161.84301953999966,50713.39512384 2025-11-16,23:22:31.000,320,11083883,-795,0,1763335350,15123.811117509998,161.85006866999902,50713.46499504 2025-11-16,23:22:32.000,320,11083877,-795,0,1763335351,15123.757227029993,161.8853143200031,50713.36717536 2025-11-16,23:22:33.000,320,11083934,-795,0,1763335352,15123.770699649998,161.87121606000437,50713.40909808 2025-11-16,23:22:34.000,320,11083858,-795,0,1763335353,15123.777435959993,161.89236345000245,50713.49294352001 2025-11-16,23:22:35.000,320,11084024,-795,0,1763335354,15123.784172269989,161.82187215000158,50713.45800792 2025-11-16,23:22:36.000,320,11083959,-795,0,1763335355,15123.777435959993,161.86416692999774,50713.51390488 2025-11-16,23:22:37.000,320,11083886,-795,0,1763335356,15123.817853819994,161.75138085000071,50713.47198216001 2025-11-16,23:22:38.000,320,11083849,-795,0,1763335357,15123.811117509998,161.70908607000456,50713.499930640006 2025-11-16,23:22:39.000,320,11083932,-795,0,1763335358,15123.831326439999,161.71613520000392,50713.47198216001 2025-11-16,23:22:40.000,320,11083925,-795,0,1763335359,15123.777435959993,161.6244965099977,50713.478969280004 2025-11-16,23:22:41.000,320,11083819,-795,0,1763335360,15123.804381199989,161.51875956000003,50713.45800792 2025-11-16,23:22:42.000,320,11083978,-795,0,1763335361,15123.790908579998,161.50466130000132,50713.36018824 2025-11-16,23:22:43.000,320,11083877,-795,0,1763335362,15123.770699649998,161.45531738999853,50713.46499504 2025-11-16,23:22:44.000,320,11083872,-795,0,1763335363,15123.804381199989,161.43417000000045,50713.54185336001 2025-11-16,23:22:45.000,320,11084039,-795,0,1763335364,15123.642709759988,161.4623665199979,50713.12961328 2025-11-16,23:22:46.000,320,11084071,-795,0,1763335365,15123.561874040002,161.37072782999894,50713.08769056001 2025-11-16,23:22:47.000,320,11083876,-795,0,1763335366,15123.743754409988,161.3918752200043,50713.36717536 2025-11-16,23:22:48.000,320,11083841,-795,0,1763335367,15123.737018099993,161.5258086899994,50713.332239760006 2025-11-16,23:22:49.000,320,11083917,-795,0,1763335368,15123.710072859998,161.5258086899994,50713.346214 2025-11-16,23:22:50.000,320,11083958,-795,0,1763335369,15123.784172269989,161.51875956000003,50713.311278400004 2025-11-16,23:22:51.000,320,11083763,-795,0,1763335370,15123.770699649998,161.60334911999962,50713.171536 2025-11-16,23:22:52.000,320,11083994,-795,0,1763335371,15123.858271679994,161.57515260000218,50713.22743296 2025-11-16,23:22:53.000,320,11083945,-795,0,1763335372,15123.777435959993,161.6385947700037,50713.26935568 2025-11-16,23:22:54.000,320,11084037,-795,0,1763335373,15123.844799059989,161.5892508600009,50713.276342799996 2025-11-16,23:22:55.000,320,11084044,-795,0,1763335374,15123.797644889994,161.60334911999962,50713.28332992001 2025-11-16,23:22:56.000,320,11083819,-795,0,1763335375,15123.817853819994,161.59629999000026,50713.19249736 2025-11-16,23:22:57.000,320,11083890,-795,0,1763335376,15123.804381199989,161.66679129000113,50713.25538144001 2025-11-16,23:22:58.000,320,11083880,-795,0,1763335377,15123.851535369999,161.6385947700037,50713.171536 2025-11-16,23:22:59.000,320,11083883,-795,0,1763335378,15123.797644889994,161.56810347000282,50713.24839432 2025-11-16,23:23:00.000,320,11083877,-795,0,1763335379,15123.831326439999,161.6526930300024,50713.15057464 2025-11-16,23:23:01.000,320,11083932,-795,0,1763335380,15123.777435959993,161.5540052100041,50713.171536 2025-11-16,23:23:02.000,320,11083903,-795,0,1763335381,15123.858271679994,161.59629999000026,50713.171536 2025-11-16,23:23:03.000,320,11083896,-795,0,1763335382,15123.804381199989,161.5399069499981,50713.17852312 2025-11-16,23:23:04.000,320,11083871,-795,0,1763335383,15123.831326439999,161.50466130000132,50713.12961328 2025-11-16,23:23:05.000,320,11084049,-795,0,1763335384,15123.858271679994,161.44826825999917,50713.19948448 2025-11-16,23:23:06.000,320,11083960,-795,0,1763335385,15123.844799059989,161.4271208700011,50713.19249736 2025-11-16,23:23:07.000,320,11083899,-795,0,1763335386,15123.824590129989,161.47646478000388,50713.13660040001 2025-11-16,23:23:08.000,320,11083908,-795,0,1763335387,15123.770699649998,161.50466130000132,50713.143587520004 2025-11-16,23:23:09.000,320,11084001,-795,0,1763335388,15123.710072859998,161.4412191299998,50713.213458720005 2025-11-16,23:23:10.000,320,11084075,-795,0,1763335389,15123.777435959993,161.43417000000045,50713.13660040001 2025-11-16,23:23:11.000,320,11083988,-795,0,1763335390,15123.770699649998,161.47646478000388,50713.164548880006 2025-11-16,23:23:12.000,320,11083990,-795,0,1763335391,15123.750490719998,161.3777769599983,50713.094677680005 2025-11-16,23:23:13.000,320,11083914,-795,0,1763335392,15123.710072859998,161.45531738999853,50713.13660040001 2025-11-16,23:23:14.000,320,11083934,-795,0,1763335393,15123.669654999998,161.51171043000068,50713.094677680005 2025-11-16,23:23:15.000,320,11084029,-795,0,1763335394,15123.710072859998,161.46941565000452,50713.171536 2025-11-16,23:23:16.000,320,11083816,-795,0,1763335395,15123.716809169993,161.51171043000068,50713.19249736 2025-11-16,23:23:17.000,320,11084053,-795,0,1763335396,15123.689863929998,161.46941565000452,50713.20647160001 2025-11-16,23:23:18.000,320,11083962,-795,0,1763335397,15123.676391309993,161.56105434000347,50713.18551024001 2025-11-16,23:23:19.000,320,11083923,-715,0,1763335398,15123.757227029993,161.58220173000154,50713.15756176001 2025-11-16,23:23:20.000,320,11083925,-795,0,1763335399,15123.730281789998,161.61039824999898,50713.171536 2025-11-16,23:23:21.000,320,11083915,-795,0,1763335400,15123.689863929998,161.64564390000305,50713.108651919996 2025-11-16,23:23:22.000,320,11083990,-795,0,1763335401,15123.730281789998,161.59629999000026,50713.17852312 2025-11-16,23:23:23.000,320,11083956,-795,0,1763335402,15123.777435959993,161.64564390000305,50713.094677680005 2025-11-16,23:23:24.000,320,11083877,-795,0,1763335403,15123.743754409988,161.65974216000177,50713.108651919996 2025-11-16,23:23:25.000,320,11083995,-795,0,1763335404,15123.703336549988,161.75138085000071,50713.045767840005 2025-11-16,23:23:26.000,320,11083985,-795,0,1763335405,15123.710072859998,161.74433172000136,50713.06672920001 2025-11-16,23:23:27.000,320,11083933,-795,0,1763335406,15123.669654999998,161.80777389000286,50713.045767840005 2025-11-16,23:23:28.000,320,11083902,-795,0,1763335407,15123.642709759988,161.8359704100003,50713.06672920001 2025-11-16,23:23:29.000,320,11083953,-795,0,1763335408,15123.609028209998,161.84301953999966,50713.0317936 2025-11-16,23:23:30.000,320,11083888,-795,0,1763335409,15123.575346659993,161.9346582299986,50713.02480648 2025-11-16,23:23:31.000,320,11083893,-795,0,1763335410,15123.568610349997,161.8853143200031,50712.98987088001 2025-11-16,23:23:32.000,320,11083934,-795,0,1763335411,15123.433884149992,161.9487564900046,50712.9619224 2025-11-16,23:23:33.000,320,11084032,-795,0,1763335412,15123.420411530002,161.9840021400014,50712.996858000006 2025-11-16,23:23:34.000,320,11083845,-795,0,1763335413,15123.406938909997,161.96990388000268,50712.98987088001 2025-11-16,23:23:35.000,320,11083930,-795,0,1763335414,15123.339575810001,161.9346582299986,50712.996858000006 2025-11-16,23:23:36.000,320,11083964,-795,0,1763335415,15123.326103189997,161.91351084000053,50712.88506408 2025-11-16,23:23:37.000,320,11083902,-795,0,1763335416,15123.252003779991,161.9346582299986,50712.996858000006 2025-11-16,23:23:38.000,320,11083990,-795,0,1763335417,15123.305894259996,161.87121606000437,50712.93397392 2025-11-16,23:23:39.000,320,11084004,-795,0,1763335418,15123.278949020001,161.85711779999838,50713.00384512 2025-11-16,23:23:40.000,320,11083898,-795,0,1763335419,15123.339575810001,161.86416692999774,50713.045767840005 2025-11-16,23:23:41.000,320,11083930,-795,0,1763335420,15123.285685329996,161.86416692999774,50712.95493528 2025-11-16,23:23:42.000,320,11084031,-795,0,1763335421,15123.319366880001,161.7866265000048,50712.94794816001 2025-11-16,23:23:43.000,320,11083973,-795,0,1763335422,15123.312630569992,161.71613520000392,50713.0317936 2025-11-16,23:23:44.000,320,11083873,-795,0,1763335423,15123.339575810001,161.70908607000456,50713.00384512 2025-11-16,23:23:45.000,320,11083969,-795,0,1763335424,15123.373257359992,161.68088954999985,50713.01781936001 2025-11-16,23:23:46.000,320,11083983,-795,0,1763335425,15123.359784740001,161.6526930300024,50713.02480648 2025-11-16,23:23:47.000,320,11083947,-795,0,1763335426,15123.366521049997,161.56810347000282,50712.96890952001 2025-11-16,23:23:48.000,320,11083919,-795,0,1763335427,15123.393466289992,161.65974216000177,50712.93397392 2025-11-16,23:23:49.000,320,11083861,-795,0,1763335428,15123.420411530002,161.59629999000026,50712.94794816001 2025-11-16,23:23:50.000,320,11083988,-795,0,1763335429,15123.332839499992,161.6244965099977,50712.878076960005 2025-11-16,23:23:51.000,320,11083910,-795,0,1763335430,15123.346312119997,161.61744737999834,50713.045767840005 2025-11-16,23:23:52.000,320,11083857,-795,0,1763335431,15123.339575810001,161.6526930300024,50712.95493528 2025-11-16,23:23:53.000,320,11083974,-795,0,1763335432,15123.373257359992,161.61039824999898,50712.940961039996 2025-11-16,23:23:54.000,320,11083931,-795,0,1763335433,15123.339575810001,161.6738404200005,50712.91999968001 2025-11-16,23:23:55.000,320,11083959,-795,0,1763335434,15123.353048429992,161.75842998000007,50712.9619224 2025-11-16,23:23:56.000,320,11083909,-795,0,1763335435,15123.339575810001,161.8853143200031,50712.98288376 2025-11-16,23:23:57.000,320,11083943,-795,0,1763335436,15123.332839499992,161.8994125800018,50712.926986800005 2025-11-16,23:23:58.000,320,11083916,-795,0,1763335437,15123.299157950001,162.02629692000482,50712.91999968001 2025-11-16,23:23:59.000,320,11083886,-795,0,1763335438,15123.292421639992,162.09678821999842,50712.82218000001 2025-11-16,23:24:00.000,320,11083884,-795,0,1763335439,15123.292421639992,162.10383734999778,50712.90602544 2025-11-16,23:24:01.000,320,11083926,-795,0,1763335440,15123.231794849991,162.16023038999992,50712.88506408 2025-11-16,23:24:02.000,320,11083883,-795,0,1763335441,15123.231794849991,162.195476040004,50712.940961039996 2025-11-16,23:24:03.000,320,11083944,-795,0,1763335442,15123.211585919991,162.2095743000027,50712.878076960005 2025-11-16,23:24:04.000,320,11084021,-795,0,1763335443,15123.164431749996,162.22367256000143,50712.89903832001 2025-11-16,23:24:05.000,320,11083974,-795,0,1763335444,15123.09033233999,162.26596734000486,50713.00384512 2025-11-16,23:24:06.000,320,11083905,-795,0,1763335445,15123.11054126999,162.25891820999823,50713.00384512 2025-11-16,23:24:07.000,320,11083959,-795,0,1763335446,15123.103804959996,162.23777082000015,50713.03878072001 2025-11-16,23:24:08.000,320,11084024,-795,0,1763335447,15123.09033233999,162.20252517000336,50712.9619224 2025-11-16,23:24:09.000,320,11083944,-795,0,1763335448,15122.98928768999,162.25186907999887,50712.9619224 2025-11-16,23:24:10.000,320,11083967,-795,0,1763335449,15123.03644186,162.18842691000464,50712.940961039996 2025-11-16,23:24:11.000,320,11083852,-795,0,1763335450,15123.01623293,162.16023038999992,50712.89903832001 2025-11-16,23:24:12.000,320,11083877,-795,0,1763335451,15123.00949661999,162.1320338700025,50713.00384512 2025-11-16,23:24:13.000,320,11083977,-795,0,1763335452,15123.002760309995,162.06154257000162,50712.98288376 2025-11-16,23:24:14.000,320,11083982,-795,0,1763335453,15123.063387099995,162.05449344000226,50712.98987088001 2025-11-16,23:24:15.000,320,11083958,-795,0,1763335454,15123.04991447999,162.05449344000226,50713.01781936001 2025-11-16,23:24:16.000,320,11084034,-795,0,1763335455,15123.11054126999,162.04039518000354,50713.01083224 2025-11-16,23:24:17.000,320,11083932,-795,0,1763335456,15123.144222819996,161.9981004000001,50712.94794816001 2025-11-16,23:24:18.000,320,11083898,-795,0,1763335457,15123.13748651,162.00514952999947,50712.88506408 2025-11-16,23:24:19.000,320,11083864,-795,0,1763335458,15123.204849609996,161.9487564900046,50712.93397392 2025-11-16,23:24:20.000,320,11083896,-795,0,1763335459,15123.218322230001,162.00514952999947,50712.878076960005 2025-11-16,23:24:21.000,320,11083970,-795,0,1763335460,15123.252003779991,161.99105127000075,50712.926986800005 2025-11-16,23:24:22.000,320,11083889,-795,0,1763335461,15123.359784740001,161.99105127000075,50712.76628304 2025-11-16,23:24:23.000,320,11083949,-795,0,1763335462,15123.400202600002,162.00514952999947,50712.83615424 2025-11-16,23:24:24.000,320,11083954,-795,0,1763335463,15123.393466289992,162.05449344000226,50712.80121864001 2025-11-16,23:24:25.000,320,11084025,-795,0,1763335464,15123.467565699997,162.06859170000098,50712.68942472 2025-11-16,23:24:26.000,320,11083928,-795,0,1763335465,15123.507983559997,162.0474443100029,50712.76628304 2025-11-16,23:24:27.000,320,11083969,-795,0,1763335466,15123.595555589993,162.11793561000377,50712.7173732 2025-11-16,23:24:28.000,320,11083896,-795,0,1763335467,15123.561874040002,162.1108864800044,50712.76628304 2025-11-16,23:24:29.000,320,11084002,-795,0,1763335468,15123.656182379993,162.1461321300012,50712.710386080005 2025-11-16,23:24:30.000,320,11083855,-795,0,1763335469,15123.662918689988,162.181377779998,50712.70339896001 2025-11-16,23:24:31.000,320,11083922,-795,0,1763335470,15123.703336549988,162.18842691000464,50712.79423152 2025-11-16,23:24:32.000,320,11084049,-795,0,1763335471,15123.730281789998,162.16023038999992,50712.73134744001 2025-11-16,23:24:33.000,320,11083885,-795,0,1763335472,15123.763963339989,162.1108864800044,50712.68243760001 2025-11-16,23:24:34.000,320,11083987,-795,0,1763335473,15123.784172269989,162.18842691000464,50712.67545048 2025-11-16,23:24:35.000,320,11083955,-795,0,1763335474,15123.858271679994,162.2448199499995,50712.773270159996 2025-11-16,23:24:36.000,320,11084008,-795,0,1763335475,15123.790908579998,162.26596734000486,50712.759295920005 2025-11-16,23:24:37.000,320,11084020,-795,0,1763335476,15123.865007989989,162.18842691000464,50712.69641184 2025-11-16,23:24:38.000,320,11083887,-795,0,1763335477,15123.838062749994,162.26596734000486,50712.66846336 2025-11-16,23:24:39.000,320,11083926,-795,0,1763335478,15123.844799059989,162.181377779998,50712.68942472 2025-11-16,23:24:40.000,320,11083934,-795,0,1763335479,15123.844799059989,162.2095743000027,50712.661476240006 2025-11-16,23:24:41.000,320,11083938,-795,0,1763335480,15123.844799059989,162.21662343000207,50712.640514880004 2025-11-16,23:24:42.000,320,11083875,-795,0,1763335481,15123.912162159999,162.18842691000464,50712.68942472 2025-11-16,23:24:43.000,320,11083953,-795,0,1763335482,15123.912162159999,162.0826899599997,50712.58461792001 2025-11-16,23:24:44.000,320,11083962,-795,0,1763335483,15123.838062749994,162.08973908999906,50712.52872096 2025-11-16,23:24:45.000,320,11083958,-795,0,1763335484,15123.871744299999,162.03334605000418,50712.47981112 2025-11-16,23:24:46.000,320,11083889,-795,0,1763335485,15123.858271679994,162.0474443100029,50712.53570808001 2025-11-16,23:24:47.000,320,11083824,-795,0,1763335486,15123.858271679994,162.02629692000482,50712.51474672001 2025-11-16,23:24:48.000,320,11083907,-795,0,1763335487,15123.858271679994,161.9981004000001,50712.542695200005 2025-11-16,23:24:49.000,320,11083943,-795,0,1763335488,15123.932371089999,161.95580562000396,50712.51474672001 2025-11-16,23:24:50.000,320,11083989,-795,0,1763335489,15123.912162159999,161.9487564900046,50712.53570808001 2025-11-16,23:24:51.000,320,11083921,-795,0,1763335490,15123.939107399994,161.9981004000001,50712.591605040005 2025-11-16,23:24:52.000,320,11083871,-795,0,1763335491,15123.979525259994,162.0192477899982,50712.57064368 2025-11-16,23:24:53.000,320,11083924,-795,0,1763335492,15124.019943119994,162.12498474000313,50712.45186264 2025-11-16,23:24:54.000,320,11083897,-795,0,1763335493,15124.02667942999,162.06154257000162,50712.43090128 2025-11-16,23:24:55.000,320,11083959,-795,0,1763335494,15124.120987769995,162.04039518000354,50712.5077596 2025-11-16,23:24:56.000,320,11083939,-795,0,1763335495,15124.21529611,162.0474443100029,50712.62654064 2025-11-16,23:24:57.000,320,11083854,-795,0,1763335496,15124.26918658999,162.0474443100029,50712.56365656001 2025-11-16,23:24:58.000,320,11083963,-795,0,1763335497,15124.21529611,161.91351084000053,50712.47981112 2025-11-16,23:24:59.000,320,11083957,-795,0,1763335498,15124.06709728999,161.87826519000373,50712.0186612 2025-11-16,23:25:00.000,320,11083946,-795,0,1763335499,15124.323077069996,161.7866265000048,50712.4029528 2025-11-16,23:25:01.000,320,11083882,-795,0,1763335500,15124.33654969,161.70203693999792,50712.44487552001 2025-11-16,23:25:02.000,320,11083968,-795,0,1763335501,15124.32981337999,161.61744737999834,50712.423914160005 2025-11-16,23:25:03.000,320,11083909,-795,0,1763335502,15124.35002230999,161.6385947700037,50712.41692704001 2025-11-16,23:25:04.000,320,11084108,-795,0,1763335503,15124.35002230999,161.54695608000475,50712.40993992 2025-11-16,23:25:05.000,320,11083889,-795,0,1763335504,15124.37696755,161.51171043000068,50712.34705584001 2025-11-16,23:25:06.000,320,11083950,-795,0,1763335505,15124.39717648,161.57515260000218,50712.36801720001 2025-11-16,23:25:07.000,320,11083900,-795,0,1763335506,15124.37696755,161.56810347000282,50712.3330816 2025-11-16,23:25:08.000,320,11084019,-795,0,1763335507,15124.35002230999,161.63154564000433,50712.29814600001 2025-11-16,23:25:09.000,320,11084026,-795,0,1763335508,15124.39717648,161.6385947700037,50712.31910736001 2025-11-16,23:25:10.000,320,11083915,-795,0,1763335509,15124.424121719996,161.72318433000328,50712.29115888 2025-11-16,23:25:11.000,320,11084003,-795,0,1763335510,15124.424121719996,161.79367563000415,50712.28417176 2025-11-16,23:25:12.000,320,11083972,-795,0,1763335511,15124.491484819991,161.8007247600035,50712.21430056 2025-11-16,23:25:13.000,320,11084012,-795,0,1763335512,15124.491484819991,161.80777389000286,50712.2632104 2025-11-16,23:25:14.000,320,11083960,-795,0,1763335513,15124.484748509996,161.75842998000007,50712.29814600001 2025-11-16,23:25:15.000,320,11084000,-795,0,1763335514,15124.498221130001,161.72318433000328,50712.22827480001 2025-11-16,23:25:16.000,320,11084082,-795,0,1763335515,15124.531902679992,161.69498780999857,50712.31212024 2025-11-16,23:25:17.000,320,11084027,-795,0,1763335516,15124.592529469992,161.61039824999898,50712.305133120004 2025-11-16,23:25:18.000,320,11083948,-795,0,1763335517,15124.619474710002,161.4905630400026,50712.27718464001 2025-11-16,23:25:19.000,320,11083977,-795,0,1763335518,15124.632947329992,161.44826825999917,50712.4029528 2025-11-16,23:25:20.000,320,11083968,-795,0,1763335519,15124.538638990001,161.27204001000064,50711.96276424001 2025-11-16,23:25:21.000,320,11083849,-795,0,1763335520,15124.592529469992,161.1804013200017,50712.039622560005 2025-11-16,23:25:22.000,320,11083978,-795,0,1763335521,15124.808091389998,161.17335219000233,50712.35404296 2025-11-16,23:25:23.000,320,11083951,-795,0,1763335522,15124.814827699993,161.0323695900006,50712.28417176 2025-11-16,23:25:24.000,320,11084012,-795,0,1763335523,15124.841772940003,160.9830256799978,50712.36801720001 2025-11-16,23:25:25.000,320,11083903,-795,0,1763335524,15124.949553899998,160.90548525000486,50712.22827480001 2025-11-16,23:25:26.000,320,11083901,-795,0,1763335525,15125.016916999994,160.947780030001,50712.270197519996 2025-11-16,23:25:27.000,320,11083908,-795,0,1763335526,15125.043862239989,161.00417307000316,50712.17936496001 2025-11-16,23:25:28.000,320,11084034,-795,0,1763335527,15125.16511581999,160.947780030001,50712.23526192 2025-11-16,23:25:29.000,320,11083897,-795,0,1763335528,15125.111225339999,160.9689274199991,50712.24923616001 2025-11-16,23:25:30.000,320,11083952,-795,0,1763335529,15125.18532474999,161.0323695900006,50712.256223280005 2025-11-16,23:25:31.000,320,11084022,-795,0,1763335530,15125.22574260999,161.00417307000316,50712.305133120004 2025-11-16,23:25:32.000,320,11083949,-795,0,1763335531,15125.26616046999,160.9689274199991,50712.20032632001 2025-11-16,23:25:33.000,320,11083934,-795,0,1763335532,15125.279633089995,161.05351697999868,50712.22128768 2025-11-16,23:25:34.000,320,11083979,-795,0,1763335533,15125.21226999,160.9689274199991,50712.29115888 2025-11-16,23:25:35.000,320,11083969,-795,0,1763335534,15125.25268785,160.96187828999973,50712.23526192 2025-11-16,23:25:36.000,320,11083974,-795,0,1763335535,15125.18532474999,160.97597654999845,50712.1933392 2025-11-16,23:25:37.000,320,11083967,-795,0,1763335536,15125.178588439994,161.00417307000316,50712.1933392 2025-11-16,23:25:38.000,320,11083978,-795,0,1763335537,15125.171852129999,161.01122220000252,50712.24224904 2025-11-16,23:25:39.000,320,11083822,-795,0,1763335538,15125.158379509994,161.04646784999932,50712.17237784 2025-11-16,23:25:40.000,320,11084030,-795,0,1763335539,15125.158379509994,160.9689274199991,50712.1933392 2025-11-16,23:25:41.000,320,11083996,-795,0,1763335540,15125.14490688999,161.04646784999932,50712.21430056 2025-11-16,23:25:42.000,320,11083956,-795,0,1763335541,15125.117961649994,160.947780030001,50712.22827480001 2025-11-16,23:25:43.000,320,11083878,-795,0,1763335542,15125.21226999,160.95482916000037,50712.24923616001 2025-11-16,23:25:44.000,320,11084059,-795,0,1763335543,15125.14490688999,160.91958351000358,50712.207313440005 2025-11-16,23:25:45.000,320,11083959,-795,0,1763335544,15125.151643199999,160.89843611999822,50712.22128768 2025-11-16,23:25:46.000,320,11083997,-795,0,1763335545,15125.091016409999,160.8702396000008,50712.22128768 2025-11-16,23:25:47.000,320,11083939,-795,0,1763335546,15125.151643199999,160.77155178000248,50712.2632104 2025-11-16,23:25:48.000,320,11083961,-795,0,1763335547,15125.111225339999,160.69401135000226,50712.28417176 2025-11-16,23:25:49.000,320,11084023,-795,0,1763335548,15125.151643199999,160.59532353000395,50712.24923616001 2025-11-16,23:25:50.000,320,11084030,-795,0,1763335549,15125.18532474999,160.52483223000308,50712.18635208 2025-11-16,23:25:51.000,320,11083887,-795,0,1763335550,15125.16511581999,160.376800500002,50712.24923616001 2025-11-16,23:25:52.000,320,11083941,-795,0,1763335551,15125.151643199999,160.41909527999815,50712.2632104 2025-11-16,23:25:53.000,320,11083973,-795,0,1763335552,15125.23247892,160.30630920000112,50712.38897856 2025-11-16,23:25:54.000,320,11083947,-795,0,1763335553,15125.26616046999,160.1935231200041,50712.256223280005 2025-11-16,23:25:55.000,320,11083955,-795,0,1763335554,15125.26616046999,160.1653265999994,50712.2632104 2025-11-16,23:25:56.000,320,11083927,-795,0,1763335555,15125.33352357,160.11598269000388,50712.21430056 2025-11-16,23:25:57.000,320,11084142,-795,0,1763335556,15125.39415036,160.15122834000067,50712.20032632001 2025-11-16,23:25:58.000,320,11083911,-795,0,1763335557,15125.481722389995,160.20762138000282,50712.31212024 2025-11-16,23:25:59.000,320,11083866,-795,0,1763335558,15125.49519501,160.24991615999897,50712.22827480001 2025-11-16,23:26:00.000,320,11083962,-795,0,1763335559,15125.522140249996,160.28516181000305,50712.22827480001 2025-11-16,23:26:01.000,320,11083902,-795,0,1763335560,15125.61644859,160.32040745999984,50712.17936496001 2025-11-16,23:26:02.000,320,11083952,-795,0,1763335561,15125.704020619996,160.30630920000112,50712.36103008 2025-11-16,23:26:03.000,320,11083952,-795,0,1763335562,15125.683811689996,160.33450571999856,50712.270197519996 2025-11-16,23:26:04.000,320,11084016,-795,0,1763335563,15125.771383719992,160.4120461499988,50712.24923616001 2025-11-16,23:26:05.000,320,11083960,-795,0,1763335564,15125.818537890002,160.489586579999,50712.256223280005 2025-11-16,23:26:06.000,320,11083974,-795,0,1763335565,15125.838746820002,160.31335833000048,50712.21430056 2025-11-16,23:26:07.000,320,11083925,-795,0,1763335566,15125.791592649992,160.43319354000414,50712.2632104 2025-11-16,23:26:08.000,320,11083949,-795,0,1763335567,15125.872428369992,160.34860398000455,50712.24923616001 2025-11-16,23:26:09.000,320,11083981,-795,0,1763335568,15125.879164680002,160.38384963000135,50712.29115888 2025-11-16,23:26:10.000,320,11084002,-795,0,1763335569,15125.811801579992,160.31335833000048,50712.2632104 2025-11-16,23:26:11.000,320,11083894,-795,0,1763335570,15125.845483129997,160.27106355000433,50712.270197519996 2025-11-16,23:26:12.000,320,11084053,-795,0,1763335571,15125.845483129997,160.22171964000154,50712.34006872 2025-11-16,23:26:13.000,320,11083865,-795,0,1763335572,15125.838746820002,160.1441792100013,50712.34705584001 2025-11-16,23:26:14.000,320,11084002,-795,0,1763335573,15125.865692059997,159.99614748000022,50712.3330816 2025-11-16,23:26:15.000,320,11084001,-795,0,1763335574,15125.865692059997,159.96795096000278,50712.38897856 2025-11-16,23:26:16.000,320,11083977,-795,0,1763335575,15125.858955750002,159.89041053000255,50712.375004320005 2025-11-16,23:26:17.000,320,11084013,-795,0,1763335576,15125.892637299992,159.8833614000032,50712.27718464001 2025-11-16,23:26:18.000,320,11084010,-795,0,1763335577,15125.865692059997,159.87631227000384,50712.2632104 2025-11-16,23:26:19.000,320,11083893,-795,0,1763335578,15125.832010509992,159.8340174900004,50712.256223280005 2025-11-16,23:26:20.000,320,11083853,-795,0,1763335579,15125.872428369992,159.84106661999976,50712.207313440005 2025-11-16,23:26:21.000,320,11083884,-795,0,1763335580,15125.872428369992,159.85516487999848,50712.158403600006 2025-11-16,23:26:22.000,320,11083971,-795,0,1763335581,15125.919582540002,159.86926314000448,50712.10949376001 2025-11-16,23:26:23.000,320,11083855,-795,0,1763335582,15125.946527779997,159.86926314000448,50712.15141648001 2025-11-16,23:26:24.000,320,11083818,-795,0,1763335583,15125.986945639997,159.90450879000127,50712.17237784 2025-11-16,23:26:25.000,320,11083976,-795,0,1763335584,15126.061045049988,159.91155792000063,50712.18635208 2025-11-16,23:26:26.000,320,11083986,-795,0,1763335585,15126.101462909988,159.9327053099987,50712.11648088 2025-11-16,23:26:27.000,320,11083916,-795,0,1763335586,15126.128408149998,160.01024573999894,50712.15141648001 2025-11-16,23:26:28.000,320,11083913,-795,0,1763335587,15126.148617079998,159.98909835000086,50712.17237784 2025-11-16,23:26:29.000,320,11083886,-795,0,1763335588,15126.189034939998,160.01024573999894,50712.17936496001 2025-11-16,23:26:30.000,320,11084058,-795,0,1763335589,15126.222716489989,159.99614748000022,50712.22827480001 2025-11-16,23:26:31.000,320,11084006,-795,0,1763335590,15126.263134349989,159.96795096000278,50712.137442240004 2025-11-16,23:26:32.000,320,11083947,-795,0,1763335591,15126.323761139989,159.9820492200015,50712.22827480001 2025-11-16,23:26:33.000,320,11083946,-795,0,1763335592,15126.323761139989,159.95385270000406,50712.11648088 2025-11-16,23:26:34.000,320,11083977,-795,0,1763335593,15126.370915309999,160.00319660999958,50712.102506639996 2025-11-16,23:26:35.000,320,11083872,-795,0,1763335594,15126.323761139989,159.91155792000063,50712.137442240004 2025-11-16,23:26:36.000,320,11083885,-795,0,1763335595,15126.303552209989,159.87631227000384,50712.17237784 2025-11-16,23:26:37.000,320,11083869,-795,0,1763335596,15126.36417899999,159.92565617999935,50712.0535968 2025-11-16,23:26:38.000,320,11083911,-795,0,1763335597,15126.323761139989,159.8340174900004,50712.20032632001 2025-11-16,23:26:39.000,320,11083931,-795,0,1763335598,15126.317024829994,159.7987718400036,50712.137442240004 2025-11-16,23:26:40.000,320,11083858,-795,0,1763335599,15126.317024829994,159.80582097000297,50712.102506639996 2025-11-16,23:26:41.000,320,11083960,-795,0,1763335600,15126.263134349989,159.82696836000105,50712.17237784 2025-11-16,23:26:42.000,320,11084064,-795,0,1763335601,15126.195771249993,159.71418228000402,50712.18635208 2025-11-16,23:26:43.000,320,11083896,-795,0,1763335602,15126.155353389993,159.70008401999803,50712.29115888 2025-11-16,23:26:44.000,320,11083954,-795,0,1763335603,15126.121671839988,159.65074011000252,50712.137442240004 2025-11-16,23:26:45.000,320,11083900,-795,0,1763335604,15126.175562319993,159.6225435899978,50712.17237784 2025-11-16,23:26:46.000,320,11083943,-795,0,1763335605,15126.114935529993,159.53090489999886,50712.24923616001 2025-11-16,23:26:47.000,320,11084004,-795,0,1763335606,15126.108199219998,159.61549445999844,50712.11648088 2025-11-16,23:26:48.000,320,11083925,-795,0,1763335607,15126.215980179993,159.4251679500012,50712.17237784 2025-11-16,23:26:49.000,320,11083926,-795,0,1763335608,15126.189034939998,159.49565925000206,50712.20032632001 2025-11-16,23:26:50.000,320,11083866,-795,0,1763335609,15126.229452799998,159.460413599998,50712.22128768 2025-11-16,23:26:51.000,320,11083985,-795,0,1763335610,15126.202507559989,159.39697143000376,50712.31212024 2025-11-16,23:26:52.000,320,11083811,-795,0,1763335611,15126.215980179993,159.43926620999991,50712.270197519996 2025-11-16,23:26:53.000,320,11083985,-795,0,1763335612,15126.263134349989,159.45336446999863,50712.270197519996 2025-11-16,23:26:54.000,320,11084029,-795,0,1763335613,15126.269870659999,159.46746273000463,50712.22128768 2025-11-16,23:26:55.000,320,11083846,-795,0,1763335614,15126.391124239999,159.46746273000463,50712.22827480001 2025-11-16,23:26:56.000,320,11083823,-795,0,1763335615,15126.36417899999,159.4886101200027,50712.17936496001 2025-11-16,23:26:57.000,320,11083842,-795,0,1763335616,15126.42480578999,159.49565925000206,50712.21430056 2025-11-16,23:26:58.000,320,11083979,-795,0,1763335617,15126.41133317,159.4886101200027,50712.14442936 2025-11-16,23:26:59.000,320,11083882,-795,0,1763335618,15126.478696269995,159.4251679500012,50712.22827480001 2025-11-16,23:27:00.000,320,11083890,-795,0,1763335619,15126.458487339994,159.38287316999777,50712.207313440005 2025-11-16,23:27:01.000,320,11083882,-795,0,1763335620,15126.46522364999,159.33352926000225,50712.22827480001 2025-11-16,23:27:02.000,320,11083874,-795,0,1763335621,15126.438278409994,159.24893970000267,50712.14442936 2025-11-16,23:27:03.000,320,11083855,-795,0,1763335622,15126.539323059995,159.20664491999923,50712.1933392 2025-11-16,23:27:04.000,320,11083923,-795,0,1763335623,15126.539323059995,159.29123447999882,50712.22128768 2025-11-16,23:27:05.000,320,11083884,-795,0,1763335624,15126.52585043999,159.2136940499986,50712.207313440005 2025-11-16,23:27:06.000,320,11083904,-795,0,1763335625,15126.620158779995,159.2771362200001,50712.20032632001 2025-11-16,23:27:07.000,320,11083866,-795,0,1763335626,15126.61342247,159.28418534999946,50712.1933392 2025-11-16,23:27:08.000,320,11083952,-795,0,1763335627,15126.60668615999,159.29123447999882,50712.22827480001 2025-11-16,23:27:09.000,320,11083801,-795,0,1763335628,15126.620158779995,159.2771362200001,50712.088532400005 2025-11-16,23:27:10.000,320,11083947,-795,0,1763335629,15126.599949849995,159.3758240399984,50712.123468 2025-11-16,23:27:11.000,320,11083832,-795,0,1763335630,15126.6336314,159.28418534999946,50712.1933392 2025-11-16,23:27:12.000,320,11083931,-795,0,1763335631,15126.64710401999,159.3758240399984,50712.22128768 2025-11-16,23:27:13.000,320,11083838,-795,0,1763335632,15126.61342247,159.36877490999905,50712.123468 2025-11-16,23:27:14.000,320,11083807,-795,0,1763335633,15126.68752187999,159.3264801300029,50712.24224904 2025-11-16,23:27:15.000,320,11083925,-795,0,1763335634,15126.68752187999,159.35467665000033,50712.256223280005 2025-11-16,23:27:16.000,320,11083866,-795,0,1763335635,15126.67404926,159.31238187000417,50712.27718464001 2025-11-16,23:27:17.000,320,11083837,-795,0,1763335636,15126.61342247,159.36877490999905,50712.137442240004 2025-11-16,23:27:18.000,320,11083899,-795,0,1763335637,15126.700994499995,159.2418905700033,50712.22827480001 2025-11-16,23:27:19.000,320,11083891,-795,0,1763335638,15126.70773080999,159.31943100000353,50712.24224904 2025-11-16,23:27:20.000,320,11083999,-795,0,1763335639,15126.6336314,159.3264801300029,50712.24224904 2025-11-16,23:27:21.000,320,11083902,-795,0,1763335640,15126.66731294999,159.3264801300029,50712.34006872 2025-11-16,23:27:22.000,320,11083881,-795,0,1763335641,15126.75488498,159.31943100000353,50712.14442936 2025-11-16,23:27:23.000,320,11083904,-795,0,1763335642,15126.75488498,159.31238187000417,50712.17237784 2025-11-16,23:27:24.000,320,11083917,-795,0,1763335643,15126.73467605,159.33352926000225,50712.22827480001 2025-11-16,23:27:25.000,320,11084009,-795,0,1763335644,15126.77509391,159.4251679500012,50712.256223280005 2025-11-16,23:27:26.000,320,11083818,-795,0,1763335645,15126.76835759999,159.39697143000376,50712.15141648001 2025-11-16,23:27:27.000,320,11083919,-795,0,1763335646,15126.75488498,159.3758240399984,50712.24923616001 2025-11-16,23:27:28.000,320,11083897,-795,0,1763335647,15126.77509391,159.41106969000248,50712.18635208 2025-11-16,23:27:29.000,320,11083947,-795,0,1763335648,15126.77509391,159.40402056000312,50712.24224904 2025-11-16,23:27:30.000,320,11083860,-795,0,1763335649,15126.721203429996,159.3758240399984,50712.28417176 2025-11-16,23:27:31.000,320,11083934,-795,0,1763335650,15126.788566529991,159.39697143000376,50712.305133120004 2025-11-16,23:27:32.000,320,11084049,-795,0,1763335651,15126.75488498,159.31238187000417,50712.21430056 2025-11-16,23:27:33.000,320,11083975,-795,0,1763335652,15126.76835759999,159.3617257799997,50712.207313440005 2025-11-16,23:27:34.000,320,11084006,-795,0,1763335653,15126.75488498,159.3617257799997,50712.22827480001 2025-11-16,23:27:35.000,320,11083943,-795,0,1763335654,15126.81551177,159.28418534999946,50712.039622560005 2025-11-16,23:27:36.000,320,11083877,-795,0,1763335655,15126.75488498,159.23484144000395,50712.16539072 2025-11-16,23:27:37.000,320,11083893,-755,0,1763335656,15126.75488498,159.18549753000116,50712.11648088 2025-11-16,23:27:38.000,320,11083789,-795,0,1763335657,15126.73467605,159.19254666000052,50712.17237784 2025-11-16,23:27:39.000,320,11083884,-795,0,1763335658,15126.71446712,159.19254666000052,50712.13045512001 2025-11-16,23:27:40.000,320,11083962,-795,0,1763335659,15126.73467605,159.2277923100046,50712.158403600006 2025-11-16,23:27:41.000,320,11083892,-795,0,1763335660,15126.71446712,159.14320274999773,50712.10949376001 2025-11-16,23:27:42.000,320,11083945,-795,0,1763335661,15126.788566529991,159.20664491999923,50712.18635208 2025-11-16,23:27:43.000,320,11083858,-795,0,1763335662,15126.71446712,159.2277923100046,50712.14442936 2025-11-16,23:27:44.000,320,11083830,-795,0,1763335663,15126.81551177,159.18549753000116,50712.17936496001 2025-11-16,23:27:45.000,320,11083990,-795,0,1763335664,15126.822248079996,159.14320274999773,50712.29814600001 2025-11-16,23:27:46.000,320,11083962,-795,0,1763335665,15126.81551177,159.23484144000395,50712.29814600001 2025-11-16,23:27:47.000,320,11083899,-795,0,1763335666,15126.842457009996,159.18549753000116,50712.27718464001 2025-11-16,23:27:48.000,320,11083844,-795,0,1763335667,15126.909820109991,159.1784484000018,50712.326094480006 2025-11-16,23:27:49.000,320,11083852,-795,0,1763335668,15126.943501659996,159.2277923100046,50712.270197519996 2025-11-16,23:27:50.000,320,11083852,-795,0,1763335669,15126.903083799996,159.2136940499986,50712.270197519996 2025-11-16,23:27:51.000,320,11083946,-795,0,1763335670,15126.977183210001,159.19959578999988,50712.326094480006 2025-11-16,23:27:52.000,320,11083918,-795,0,1763335671,15126.970446899992,159.23484144000395,50712.2632104 2025-11-16,23:27:53.000,320,11083980,-795,0,1763335672,15127.058018930002,159.27008709000074,50712.2632104 2025-11-16,23:27:54.000,320,11083938,-795,0,1763335673,15126.970446899992,159.2418905700033,50712.158403600006 2025-11-16,23:27:55.000,320,11083836,-795,0,1763335674,15126.930029039991,159.46746273000463,50712.34006872 2025-11-16,23:27:56.000,320,11083958,-795,0,1763335675,15126.923292729996,159.4251679500012,50712.1933392 2025-11-16,23:27:57.000,320,11083858,-795,0,1763335676,15126.909820109991,159.60844532999909,50712.207313440005 2025-11-16,23:27:58.000,320,11083894,-795,0,1763335677,15126.876138560001,159.6718875000006,50712.21430056 2025-11-16,23:27:59.000,320,11083999,-795,0,1763335678,15126.75488498,159.76352618999954,50712.18635208 2025-11-16,23:28:00.000,320,11083930,-795,0,1763335679,15126.79530284,159.9327053099987,50712.256223280005 2025-11-16,23:28:01.000,320,11083829,-795,0,1763335680,15126.73467605,160.02434399999765,50712.1933392 2025-11-16,23:28:02.000,320,11083945,-795,0,1763335681,15126.73467605,160.06663878000109,50712.29814600001 2025-11-16,23:28:03.000,320,11083944,-795,0,1763335682,15126.64710401999,160.1653265999994,50712.11648088 2025-11-16,23:28:04.000,320,11084061,-795,0,1763335683,15126.59321354,160.2922109400024,50712.2632104 2025-11-16,23:28:05.000,320,11083909,-715,0,1763335684,15126.51237782,160.31335833000048,50712.3330816 2025-11-16,23:28:06.000,320,11083852,-795,0,1763335685,15126.44501471999,160.1794248599981,50712.270197519996 2025-11-16,23:28:07.000,320,11083940,-795,0,1763335686,15126.330497449999,160.21467051000218,50712.326094480006 2025-11-16,23:28:08.000,320,11083943,-795,0,1763335687,15126.350706379999,160.18647399000474,50712.270197519996 2025-11-16,23:28:09.000,320,11083907,-795,0,1763335688,15126.276606969994,160.17237572999875,50712.29115888 2025-11-16,23:28:10.000,320,11083894,-795,0,1763335689,15126.323761139989,160.06663878000109,50712.23526192 2025-11-16,23:28:11.000,320,11084023,-795,0,1763335690,15126.256398039994,159.91155792000063,50712.28417176 2025-11-16,23:28:12.000,320,11083855,-795,0,1763335691,15126.263134349989,159.90450879000127,50712.40993992 2025-11-16,23:28:13.000,320,11083882,-795,0,1763335692,15126.269870659999,159.75647706000018,50712.3330816 2025-11-16,23:28:14.000,320,11083892,-795,0,1763335693,15126.135144459993,159.69303488999867,50712.38199144 2025-11-16,23:28:15.000,320,11083888,-795,0,1763335694,15126.202507559989,159.6366418500038,50712.36103008 2025-11-16,23:28:16.000,320,11084027,-795,0,1763335695,15126.202507559989,159.56615055000293,50712.35404296 2025-11-16,23:28:17.000,320,11083914,-795,0,1763335696,15126.155353389993,159.460413599998,50712.207313440005 2025-11-16,23:28:18.000,320,11083966,-795,0,1763335697,15126.242925419989,159.50975751000078,50712.36103008 2025-11-16,23:28:19.000,320,11083918,-795,0,1763335698,15126.249661729998,159.54500316000485,50712.38897856 2025-11-16,23:28:20.000,320,11083820,-795,0,1763335699,15126.263134349989,159.6366418500038,50712.35404296 2025-11-16,23:28:21.000,320,11083970,-795,0,1763335700,15126.330497449999,159.69303488999867,50712.326094480006 2025-11-16,23:28:22.000,320,11083862,-795,0,1763335701,15126.36417899999,159.7987718400036,50712.2632104 2025-11-16,23:28:23.000,320,11083963,-795,0,1763335702,15126.4315421,159.7987718400036,50712.29115888 2025-11-16,23:28:24.000,320,11084012,-795,0,1763335703,15126.478696269995,159.90450879000127,50712.29115888 2025-11-16,23:28:25.000,320,11083918,-795,0,1763335704,15126.539323059995,159.91860705,50712.31212024 2025-11-16,23:28:26.000,320,11083935,-795,0,1763335705,15126.50564150999,159.98909835000086,50712.29115888 2025-11-16,23:28:27.000,320,11083895,-795,0,1763335706,15126.539323059995,160.045491390003,50712.35404296 2025-11-16,23:28:28.000,320,11084017,-795,0,1763335707,15126.519114129995,160.0313931300043,50712.31212024 2025-11-16,23:28:29.000,320,11083941,-795,0,1763335708,15126.57300461,160.03844226000365,50712.36103008 2025-11-16,23:28:30.000,320,11083947,-795,0,1763335709,15126.60668615999,160.10188442999788,50712.36801720001 2025-11-16,23:28:31.000,320,11083879,-795,0,1763335710,15126.620158779995,160.06663878000109,50712.326094480006 2025-11-16,23:28:32.000,320,11083950,-795,0,1763335711,15126.60668615999,160.05254052000237,50712.34705584001 2025-11-16,23:28:33.000,320,11083981,-795,0,1763335712,15126.61342247,160.03844226000365,50712.39596568001 2025-11-16,23:28:34.000,320,11083995,-795,0,1763335713,15126.61342247,160.05958965000173,50712.305133120004 2025-11-16,23:28:35.000,320,11083865,-795,0,1763335714,15126.579740919995,160.0313931300043,50712.38199144 2025-11-16,23:28:36.000,320,11083897,-795,0,1763335715,15126.58647722999,159.9327053099987,50712.4029528 2025-11-16,23:28:37.000,320,11083978,-795,0,1763335716,15126.60668615999,159.96795096000278,50712.41692704001 2025-11-16,23:28:38.000,320,11083886,-795,0,1763335717,15126.58647722999,159.96090183000342,50712.45186264 2025-11-16,23:28:39.000,320,11083894,-795,0,1763335718,15126.61342247,159.86221400999784,50712.472824000004 2025-11-16,23:28:40.000,320,11084003,-795,0,1763335719,15126.60668615999,159.97500009000214,50712.45884976 2025-11-16,23:28:41.000,320,11083758,-795,0,1763335720,15126.539323059995,160.0172948699983,50712.51474672001 2025-11-16,23:28:42.000,320,11083903,-795,0,1763335721,15126.599949849995,160.06663878000109,50712.51474672001 2025-11-16,23:28:43.000,320,11083939,-795,0,1763335722,15126.60668615999,160.09483529999852,50712.48679824001 2025-11-16,23:28:44.000,320,11083807,-795,0,1763335723,15126.599949849995,160.13713008000195,50712.40993992 2025-11-16,23:28:45.000,320,11084049,-795,0,1763335724,15126.54605936999,160.13713008000195,50712.31910736001 2025-11-16,23:28:46.000,320,11083912,-795,0,1763335725,15126.60668615999,160.22171964000154,50712.43090128 2025-11-16,23:28:47.000,320,11083971,-795,0,1763335726,15126.60668615999,160.28516181000305,50712.493785360006 2025-11-16,23:28:48.000,320,11084033,-795,0,1763335727,15126.59321354,160.36270224000327,50712.375004320005 2025-11-16,23:28:49.000,320,11083916,-795,0,1763335728,15126.599949849995,160.38384963000135,50712.41692704001 2025-11-16,23:28:50.000,320,11083938,-795,0,1763335729,15126.55279568,160.51073397000437,50712.46583688001 2025-11-16,23:28:51.000,320,11084059,-795,0,1763335730,15126.56626829999,160.55302875000052,50712.48679824001 2025-11-16,23:28:52.000,320,11083912,-795,0,1763335731,15126.579740919995,160.64466743999947,50712.34006872 2025-11-16,23:28:53.000,320,11084016,-795,0,1763335732,15126.539323059995,160.69401135000226,50712.41692704001 2025-11-16,23:28:54.000,320,11083881,-795,0,1763335733,15126.599949849995,160.72925699999905,50712.45884976 2025-11-16,23:28:55.000,320,11083892,-795,0,1763335734,15126.53258675,160.8702396000008,50712.36103008 2025-11-16,23:28:56.000,320,11083954,-795,0,1763335735,15126.559531989995,160.87728873000015,50712.437888399996 2025-11-16,23:28:57.000,320,11083900,-795,0,1763335736,15126.48543257999,160.94073090000165,50712.423914160005 2025-11-16,23:28:58.000,320,11084015,-795,0,1763335737,15126.42480578999,160.9830256799978,50712.46583688001 2025-11-16,23:28:59.000,320,11083887,-795,0,1763335738,15126.51237782,161.00417307000316,50712.47981112 2025-11-16,23:29:00.000,320,11083930,-795,0,1763335739,15126.498905199995,160.9336817700023,50712.41692704001 2025-11-16,23:29:01.000,320,11083947,-795,0,1763335740,15126.47195996,160.89843611999822,50712.43090128 2025-11-16,23:29:02.000,320,11083999,-795,0,1763335741,15126.4315421,160.86319047000143,50712.5077596 2025-11-16,23:29:03.000,320,11084057,-795,0,1763335742,15126.397860549994,160.80679742999928,50712.44487552001 2025-11-16,23:29:04.000,320,11083908,-795,0,1763335743,15126.42480578999,160.75745352000376,50712.493785360006 2025-11-16,23:29:05.000,320,11083925,-795,0,1763335744,15126.397860549994,160.61647092000203,50712.43090128 2025-11-16,23:29:06.000,320,11083852,-795,0,1763335745,15126.42480578999,160.56007787999988,50712.38199144 2025-11-16,23:29:07.000,320,11084034,-795,0,1763335746,15126.350706379999,160.52483223000308,50712.375004320005 2025-11-16,23:29:08.000,320,11083836,-795,0,1763335747,15126.370915309999,160.52483223000308,50712.40993992 2025-11-16,23:29:09.000,320,11083857,-795,0,1763335748,15126.438278409994,160.4754883200003,50712.38897856 2025-11-16,23:29:20.000,320,11083890,-795,0,1763335759,15126.559531989995,161.18745045000105,50712.06058392001 2025-11-16,23:29:21.000,320,11083884,-795,0,1763335760,15126.42480578999,161.26499088000128,50711.85795744 2025-11-16,23:29:22.000,320,11083951,-795,0,1763335761,15126.34397006999,161.20154870999977,50711.71821504 2025-11-16,23:29:23.000,320,11083962,-795,0,1763335762,15126.249661729998,161.31433479000407,50711.655330960006 2025-11-16,23:29:24.000,320,11083984,-795,0,1763335763,15126.195771249993,161.23679436000384,50711.64135672 2025-11-16,23:29:25.000,320,11083829,-795,0,1763335764,15126.236189109994,161.32138392000343,50711.634369600004 2025-11-16,23:29:26.000,320,11083811,-795,0,1763335765,15126.141880769988,161.33548218000215,50711.536549920005 2025-11-16,23:29:27.000,320,11083957,-795,0,1763335766,15126.350706379999,161.34958044000086,50712.20032632001 2025-11-16,23:29:28.000,320,11083935,-795,0,1763335767,15126.189034939998,161.3918752200043,50712.158403600006 2025-11-16,23:29:29.000,320,11083993,-795,0,1763335768,15126.242925419989,161.41302261000237,50712.493785360006 2025-11-16,23:29:30.000,320,11084060,-795,0,1763335769,15126.222716489989,161.3284330500028,50712.38897856 2025-11-16,23:29:31.000,320,11083915,-795,0,1763335770,15126.215980179993,161.3777769599983,50712.44487552001 2025-11-16,23:29:32.000,320,11083973,-795,0,1763335771,15126.141880769988,161.37072782999894,50712.39596568001 2025-11-16,23:29:33.000,320,11084000,-795,0,1763335772,15126.067781359998,161.35662957000022,50712.36801720001 2025-11-16,23:29:34.000,320,11084049,-795,0,1763335773,15126.061045049988,161.3777769599983,50712.41692704001 2025-11-16,23:29:35.000,320,11083898,-795,0,1763335774,15126.054308739993,161.3425313100015,50712.41692704001 2025-11-16,23:29:36.000,320,11084066,-795,0,1763335775,15126.087990289998,161.31433479000407,50712.4029528 2025-11-16,23:29:37.000,320,11083827,-795,0,1763335776,15126.061045049988,161.31433479000407,50712.48679824001 2025-11-16,23:29:38.000,320,11083920,-795,0,1763335777,15126.148617079998,161.3425313100015,50712.375004320005 2025-11-16,23:29:39.000,320,11083980,-795,0,1763335778,15126.209243869998,161.33548218000215,50712.34006872 2025-11-16,23:29:40.000,320,11084120,-795,0,1763335779,15126.242925419989,161.38482608999766,50712.41692704001 2025-11-16,23:29:41.000,320,11084009,-795,0,1763335780,15126.317024829994,161.4623665199979,50712.472824000004 2025-11-16,23:29:42.000,320,11083908,-795,0,1763335781,15126.48543257999,161.4271208700011,50712.45884976 2025-11-16,23:29:43.000,320,11083863,-795,0,1763335782,15126.51237782,161.42007174000173,50712.38897856 2025-11-16,23:29:44.000,320,11083918,-795,0,1763335783,15126.60668615999,161.48351391000324,50712.375004320005 2025-11-16,23:29:45.000,320,11084066,-795,0,1763335784,15126.640367709995,161.57515260000218,50712.38897856 2025-11-16,23:29:46.000,320,11083987,-795,0,1763335785,15126.680785569995,161.51171043000068,50712.375004320005 2025-11-16,23:29:47.000,320,11084028,-795,0,1763335786,15126.75488498,161.59629999000026,50712.36103008 2025-11-16,23:29:48.000,320,11083894,-795,0,1763335787,15126.802039149996,161.5540052100041,50712.36801720001 2025-11-16,23:29:49.000,320,11084011,-795,0,1763335788,15126.802039149996,161.65974216000177,50712.24923616001 2025-11-16,23:29:50.000,320,11083950,-795,0,1763335789,15126.862665939996,161.6738404200005,50712.38897856 2025-11-16,23:29:51.000,320,11083827,-795,0,1763335790,15126.75488498,161.7725282399988,50712.31910736001 2025-11-16,23:29:52.000,320,11084059,-795,0,1763335791,15126.781830219996,161.8359704100003,50712.326094480006 2025-11-16,23:29:53.000,320,11084031,-795,0,1763335792,15126.73467605,161.84301953999966,50712.34705584001 2025-11-16,23:29:54.000,320,11084026,-795,0,1763335793,15126.59321354,161.84301953999966,50712.31910736001 2025-11-16,23:29:55.000,320,11083937,-795,0,1763335794,15126.539323059995,161.90646171000117,50712.31212024 2025-11-16,23:29:56.000,320,11083993,-795,0,1763335795,15126.438278409994,161.9487564900046,50712.256223280005 2025-11-16,23:29:57.000,320,11083941,-795,0,1763335796,15126.323761139989,161.92760909999924,50712.31910736001 2025-11-16,23:29:58.000,320,11084041,-795,0,1763335797,15126.256398039994,161.9487564900046,50712.41692704001 2025-11-16,23:29:59.000,320,11083970,-795,0,1763335798,15126.182298629989,162.03334605000418,50712.40993992 2025-11-16,23:30:00.000,320,11084123,-795,0,1763335799,15126.128408149998,162.04039518000354,50712.36801720001 2025-11-16,23:30:01.000,320,11083916,-795,0,1763335800,15126.061045049988,162.04039518000354,50712.43090128 2025-11-16,23:30:02.000,320,11083971,-795,0,1763335801,15126.087990289998,162.11793561000377,50712.35404296 2025-11-16,23:30:03.000,320,11084060,-795,0,1763335802,15126.054308739993,162.03334605000418,50712.48679824001 2025-11-16,23:30:04.000,320,11084014,-795,0,1763335803,15126.034099809993,161.9981004000001,50712.51474672001 2025-11-16,23:30:05.000,320,11083950,-795,0,1763335804,15126.034099809993,161.96990388000268,50712.36103008 2025-11-16,23:30:06.000,320,11084084,-795,0,1763335805,15126.061045049988,162.0474443100029,50712.38897856 2025-11-16,23:30:07.000,320,11083938,-795,0,1763335806,15126.175562319993,161.94170735999796,50712.36103008 2025-11-16,23:30:08.000,320,11083918,-795,0,1763335807,15126.135144459993,161.94170735999796,50712.40993992 2025-11-16,23:30:09.000,320,11084044,-795,0,1763335808,15126.155353389993,161.92055996999989,50712.4029528 2025-11-16,23:30:10.000,320,11083974,-795,0,1763335809,15126.215980179993,161.85711779999838,50712.423914160005 2025-11-16,23:30:11.000,320,11083882,-795,0,1763335810,15126.310288519999,161.82187215000158,50712.51474672001 2025-11-16,23:30:12.000,320,11083926,-795,0,1763335811,15126.36417899999,161.82892128000094,50712.326094480006 2025-11-16,23:30:13.000,320,11084006,-795,0,1763335812,15126.438278409994,161.7725282399988,50712.35404296 2025-11-16,23:30:14.000,320,11083961,-795,0,1763335813,15126.498905199995,161.8359704100003,50712.4029528 2025-11-16,23:30:15.000,320,11083860,-795,0,1763335814,15126.50564150999,161.76547910999943,50712.43090128 2025-11-16,23:30:16.000,320,11083846,-795,0,1763335815,15126.50564150999,161.85006866999902,50712.270197519996 2025-11-16,23:30:17.000,320,11083954,-795,0,1763335816,15126.498905199995,161.75842998000007,50712.28417176 2025-11-16,23:30:18.000,320,11083924,-795,0,1763335817,15126.61342247,161.7866265000048,50712.34705584001 2025-11-16,23:30:19.000,320,11083929,-795,0,1763335818,15126.58647722999,161.74433172000136,50712.35404296 2025-11-16,23:30:20.000,320,11084022,-795,0,1763335819,15126.57300461,161.71613520000392,50712.31910736001 2025-11-16,23:30:21.000,320,11083986,-795,0,1763335820,15126.599949849995,161.6738404200005,50712.31212024 2025-11-16,23:30:22.000,320,11083862,-795,0,1763335821,15126.55279568,161.65974216000177,50712.36103008 2025-11-16,23:30:23.000,320,11083932,-795,0,1763335822,15126.579740919995,161.66679129000113,50712.3330816 2025-11-16,23:30:24.000,320,11083970,-795,0,1763335823,15126.62689508999,161.65974216000177,50712.34006872 2025-11-16,23:30:25.000,320,11084027,-795,0,1763335824,15126.579740919995,161.70203693999792,50712.2632104 2025-11-16,23:30:26.000,320,11083966,-795,0,1763335825,15126.58647722999,161.6244965099977,50712.375004320005 2025-11-16,23:30:27.000,320,11083909,-795,0,1763335826,15126.62689508999,161.81482302000222,50712.31910736001 2025-11-16,23:30:28.000,320,11083946,-795,0,1763335827,15126.59321354,161.8994125800018,50712.31212024 2025-11-16,23:30:29.000,320,11083947,-795,0,1763335828,15126.57300461,161.8994125800018,50712.28417176 2025-11-16,23:30:30.000,320,11083945,-795,0,1763335829,15126.61342247,162.02629692000482,50712.27718464001 2025-11-16,23:30:31.000,320,11083863,-795,0,1763335830,15126.59321354,162.05449344000226,50712.256223280005 2025-11-16,23:30:32.000,320,11083986,-795,0,1763335831,15126.60668615999,162.17432864999864,50712.2632104 2025-11-16,23:30:33.000,320,11084093,-795,0,1763335832,15126.640367709995,162.2095743000027,50712.23526192 2025-11-16,23:30:34.000,320,11084041,-795,0,1763335833,15126.700994499995,162.30826212000102,50712.24224904 2025-11-16,23:30:35.000,320,11083895,-795,0,1763335834,15126.62689508999,162.39990080999996,50712.18635208 2025-11-16,23:30:36.000,320,11084033,-795,0,1763335835,15126.67404926,162.41399906999868,50712.20032632001 2025-11-16,23:30:37.000,320,11083860,-795,0,1763335836,15126.69425819,162.36465516000317,50712.088532400005 2025-11-16,23:30:38.000,320,11083919,-795,0,1763335837,15126.741412359996,162.42809733000468,50712.305133120004 2025-11-16,23:30:39.000,320,11084011,-795,0,1763335838,15126.70773080999,162.36465516000317,50712.256223280005 2025-11-16,23:30:40.000,320,11083884,-795,0,1763335839,15126.761621289996,162.27301647000422,50712.21430056 2025-11-16,23:30:41.000,320,11083977,-795,0,1763335840,15126.781830219996,162.25186907999887,50712.1933392 2025-11-16,23:30:42.000,320,11083996,-795,0,1763335841,15126.849193319991,162.181377779998,50712.2632104 2025-11-16,23:30:43.000,320,11084033,-795,0,1763335842,15126.802039149996,162.13908300000185,50712.1933392 2025-11-16,23:30:44.000,320,11084018,-795,0,1763335843,15126.896347490001,161.99105127000075,50712.20032632001 2025-11-16,23:30:45.000,320,11083891,-795,0,1763335844,15126.8357207,161.96285475000332,50712.207313440005 2025-11-16,23:30:46.000,320,11083954,-795,0,1763335845,15126.882874869996,161.89236345000245,50712.1933392 2025-11-16,23:30:47.000,320,11083977,-795,0,1763335846,15126.889611179991,161.94170735999796,50712.207313440005 2025-11-16,23:30:48.000,320,11083964,-795,0,1763335847,15126.828984389991,161.89236345000245,50712.20032632001 2025-11-16,23:30:49.000,320,11083916,-795,0,1763335848,15126.802039149996,161.8994125800018,50712.40993992 2025-11-16,23:30:50.000,320,11083955,-795,0,1763335849,15126.79530284,161.8994125800018,50712.35404296 2025-11-16,23:30:51.000,320,11084014,-795,0,1763335850,15126.660576639995,161.8853143200031,50712.43090128 2025-11-16,23:30:52.000,320,11083995,-795,0,1763335851,15126.67404926,162.1108864800044,50712.305133120004 2025-11-16,23:30:53.000,320,11083893,-795,0,1763335852,15126.6336314,162.15318126000057,50712.326094480006 2025-11-16,23:30:54.000,320,11084020,-795,0,1763335853,15126.56626829999,162.27301647000422,50712.35404296 2025-11-16,23:30:55.000,320,11084017,-795,0,1763335854,15126.60668615999,162.30826212000102,50712.256223280005 2025-11-16,23:30:56.000,320,11083979,-795,0,1763335855,15126.55279568,162.28711473000294,50712.38897856 2025-11-16,23:30:57.000,320,11083900,-795,0,1763335856,15126.45175103,162.49858862999827,50712.34006872 2025-11-16,23:30:58.000,320,11083886,-795,0,1763335857,15126.377651619994,162.5056377600049,50712.38897856 2025-11-16,23:30:59.000,320,11083919,-795,0,1763335858,15126.397860549994,162.56907992999913,50712.34705584001 2025-11-16,23:31:00.000,320,11083944,-795,0,1763335859,15126.283343279989,162.5761290599985,50712.326094480006 2025-11-16,23:31:01.000,320,11083954,-795,0,1763335860,15126.283343279989,162.61137471000256,50712.34006872 2025-11-16,23:31:02.000,320,11083950,-795,0,1763335861,15126.290079589999,162.5056377600049,50712.36103008 2025-11-16,23:31:03.000,320,11083976,-795,0,1763335862,15126.242925419989,162.47039211000083,50712.43090128 2025-11-16,23:31:04.000,320,11083952,-795,0,1763335863,15126.202507559989,162.38580255000124,50712.29814600001 2025-11-16,23:31:05.000,320,11083844,-795,0,1763335864,15126.202507559989,162.2941638600023,50712.3330816 2025-11-16,23:31:06.000,320,11084016,-795,0,1763335865,15126.168826009998,162.31531125000038,50712.326094480006 2025-11-16,23:31:07.000,320,11083988,-795,0,1763335866,15126.135144459993,162.23777082000015,50712.35404296 2025-11-16,23:31:08.000,320,11083990,-795,0,1763335867,15126.195771249993,162.195476040004,50712.45186264 2025-11-16,23:31:09.000,320,11083987,-795,0,1763335868,15126.189034939998,162.3294095099991,50712.44487552001 2025-11-16,23:31:10.000,320,11084069,-795,0,1763335869,15126.175562319993,162.2941638600023,50712.45186264 2025-11-16,23:31:11.000,320,11083950,-795,0,1763335870,15126.229452799998,162.40694993999932,50712.45884976 2025-11-16,23:31:12.000,320,11083916,-795,0,1763335871,15126.195771249993,162.41399906999868,50712.45884976 2025-11-16,23:31:13.000,320,11083877,-795,0,1763335872,15126.242925419989,162.5056377600049,50712.39596568001 2025-11-16,23:31:14.000,320,11083898,-795,0,1763335873,15126.222716489989,162.56907992999913,50712.43090128 2025-11-16,23:31:15.000,320,11083872,-795,0,1763335874,15126.229452799998,162.67481688000407,50712.46583688001 2025-11-16,23:31:16.000,320,11084006,-795,0,1763335875,15126.269870659999,162.84399600000324,50712.47981112 2025-11-16,23:31:17.000,320,11084071,-795,0,1763335876,15126.249661729998,162.8017012199998,50712.437888399996 2025-11-16,23:31:18.000,320,11083928,-795,0,1763335877,15126.182298629989,162.92153643000347,50712.41692704001 2025-11-16,23:31:19.000,320,11084029,-795,0,1763335878,15126.148617079998,163.02022425000177,50712.50077248 2025-11-16,23:31:20.000,320,11084077,-795,0,1763335879,15126.114935529993,162.99202773000434,50712.542695200005 2025-11-16,23:31:21.000,320,11083914,-795,0,1763335880,15126.074517669993,163.0484207699992,50712.45884976 2025-11-16,23:31:22.000,320,11083968,-795,0,1763335881,15126.121671839988,163.01317512000242,50712.423914160005 2025-11-16,23:31:23.000,320,11083999,-795,0,1763335882,15126.121671839988,163.00612599000306,50712.57064368 2025-11-16,23:31:24.000,320,11083950,-795,0,1763335883,15126.020627190002,162.90743817000475,50712.38199144 2025-11-16,23:31:25.000,320,11083991,-795,0,1763335884,15126.108199219998,162.86514339000132,50712.40993992 2025-11-16,23:31:26.000,320,11083962,-795,0,1763335885,15126.047572429998,162.84399600000324,50712.45186264 2025-11-16,23:31:27.000,320,11083951,-795,0,1763335886,15126.000418260002,162.77350470000238,50712.44487552001 2025-11-16,23:31:28.000,320,11083878,-795,0,1763335887,15126.087990289998,162.68186601000343,50712.47981112 2025-11-16,23:31:29.000,320,11084010,-795,0,1763335888,15126.081253979988,162.6677677500047,50712.423914160005 2025-11-16,23:31:30.000,320,11084020,-795,0,1763335889,15126.054308739993,162.4915394999989,50712.58461792001 2025-11-16,23:31:31.000,320,11083971,-795,0,1763335890,15126.067781359998,162.5056377600049,50712.56365656001 2025-11-16,23:31:32.000,320,11083978,-795,0,1763335891,15126.047572429998,162.4774412400002,50712.640514880004 2025-11-16,23:31:33.000,320,11083983,-795,0,1763335892,15126.040836120002,162.49858862999827,50712.605579279996 2025-11-16,23:31:34.000,320,11083939,-795,0,1763335893,15126.087990289998,162.3928516800006,50712.61955352 2025-11-16,23:31:35.000,320,11083949,-795,0,1763335894,15126.114935529993,162.43514646000403,50712.51474672001 2025-11-16,23:31:36.000,320,11084032,-795,0,1763335895,15126.094726599993,162.51973602000362,50712.5776308 2025-11-16,23:31:37.000,320,11083912,-795,0,1763335896,15126.094726599993,162.58317818999785,50712.542695200005 2025-11-16,23:31:38.000,320,11084027,-795,0,1763335897,15126.108199219998,162.65366948999872,50712.54968232 2025-11-16,23:31:39.000,320,11083986,-795,0,1763335898,15126.162089699988,162.7030134000015,50712.591605040005 2025-11-16,23:31:40.000,320,11083917,-795,0,1763335899,15126.087990289998,162.78055383000174,50712.56365656001 2025-11-16,23:31:41.000,320,11084000,-795,0,1763335900,15126.135144459993,162.8510451300026,50712.52872096 2025-11-16,23:31:42.000,320,11083970,-795,0,1763335901,15126.175562319993,162.96383120999963,50712.51474672001 2025-11-16,23:31:43.000,320,11084039,-795,0,1763335902,15126.202507559989,163.02022425000177,50712.493785360006 2025-11-16,23:31:44.000,320,11084047,-795,0,1763335903,15126.229452799998,163.06956816000456,50712.493785360006 2025-11-16,23:31:45.000,320,11083942,-795,0,1763335904,15126.310288519999,163.09071555000264,50712.45186264 2025-11-16,23:31:46.000,320,11083904,-795,0,1763335905,15126.310288519999,163.11186294000072,50712.40993992 2025-11-16,23:31:47.000,320,11083884,-795,0,1763335906,15126.283343279989,163.1330103299988,50712.5077596 2025-11-16,23:31:48.000,320,11083964,-795,0,1763335907,15126.391124239999,163.07661729000392,50712.472824000004 2025-11-16,23:31:49.000,320,11083989,-795,0,1763335908,15126.38438792999,163.09071555000264,50712.437888399996 2025-11-16,23:31:50.000,320,11084097,-795,0,1763335909,15126.4315421,163.06956816000456,50712.45884976 2025-11-16,23:31:51.000,320,11083926,-795,0,1763335910,15126.4315421,162.97088033999898,50712.51474672001 2025-11-16,23:31:52.000,320,11083853,-795,0,1763335911,15126.49216889,162.92858556000283,50712.47981112 2025-11-16,23:31:53.000,320,11084077,-795,0,1763335912,15126.46522364999,162.89333990999876,50712.31910736001 2025-11-16,23:31:54.000,320,11083992,-795,0,1763335913,15126.46522364999,162.9144873000041,50712.493785360006 2025-11-16,23:31:55.000,320,11083912,-795,0,1763335914,15126.397860549994,162.8510451300026,50712.41692704001 2025-11-16,23:31:56.000,320,11083905,-795,0,1763335915,15126.42480578999,162.86514339000132,50712.51474672001 2025-11-16,23:31:57.000,320,11083956,-795,0,1763335916,15126.47195996,162.89333990999876,50712.493785360006 2025-11-16,23:31:58.000,320,11084023,-795,0,1763335917,15126.54605936999,162.87219252000068,50712.493785360006 2025-11-16,23:31:59.000,320,11083950,-795,0,1763335918,15126.52585043999,162.92153643000347,50712.50077248 2025-11-16,23:32:00.000,320,11083889,-795,0,1763335919,15126.539323059995,162.9144873000041,50712.50077248 2025-11-16,23:32:01.000,320,11083931,-795,0,1763335920,15126.53258675,162.92858556000283,50712.55666944 2025-11-16,23:32:02.000,320,11083975,-795,0,1763335921,15126.559531989995,162.97792946999834,50712.47981112 2025-11-16,23:32:03.000,320,11083966,-795,0,1763335922,15126.64710401999,163.02022425000177,50712.48679824001 2025-11-16,23:32:04.000,320,11084010,-795,0,1763335923,15126.700994499995,163.0343225100005,50712.47981112 2025-11-16,23:32:05.000,320,11083975,-795,0,1763335924,15126.74814866999,163.0484207699992,50712.47981112 2025-11-16,23:32:06.000,320,11084106,-795,0,1763335925,15126.828984389991,163.10481381000136,50712.472824000004 2025-11-16,23:32:07.000,320,11084049,-795,0,1763335926,15126.943501659996,163.1823542400016,50712.31910736001 2025-11-16,23:32:08.000,320,11083996,-795,0,1763335927,15127.058018930002,163.23169815000438,50712.47981112 2025-11-16,23:32:09.000,320,11083954,-795,0,1763335928,15127.058018930002,163.12596119999944,50712.375004320005 2025-11-16,23:32:10.000,320,11084020,-795,0,1763335929,15127.246635609998,163.27399293000053,50712.423914160005 2025-11-16,23:32:11.000,320,11083981,-795,0,1763335930,15127.340943949988,163.2598946700018,50712.50077248 2025-11-16,23:32:12.000,320,11083924,-795,0,1763335931,15127.394834429993,163.2810420599999,50712.39596568001 2025-11-16,23:32:13.000,320,11083961,-795,0,1763335932,15127.56324217999,163.27399293000053,50712.5077596 2025-11-16,23:32:14.000,320,11083925,-795,0,1763335933,15127.64407789999,163.2598946700018,50712.591605040005 2025-11-16,23:32:15.000,320,11084112,-795,0,1763335934,15127.65081421,163.10481381000136,50712.493785360006 2025-11-16,23:32:16.000,320,11083993,-795,0,1763335935,15127.76533147999,163.1612068500035,50712.45884976 2025-11-16,23:32:17.000,320,11084111,-795,0,1763335936,15127.758595169995,163.11891207000008,50712.5077596 2025-11-16,23:32:18.000,320,11084035,-795,0,1763335937,15127.81248565,162.96383120999963,50712.52872096 2025-11-16,23:32:19.000,320,11084076,-795,0,1763335938,15127.82595826999,162.96383120999963,50712.51474672001 2025-11-16,23:32:20.000,320,11083962,-795,0,1763335939,15127.90679398999,162.7876029600011,50712.44487552001 2025-11-16,23:32:21.000,320,11083936,-795,0,1763335940,15127.900057679995,162.67481688000407,50712.41692704001 2025-11-16,23:32:22.000,320,11083950,-795,0,1763335941,15128.01457495,162.61137471000256,50712.45884976 2025-11-16,23:32:23.000,320,11083975,-795,0,1763335942,15128.075201740001,162.51973602000362,50712.40993992 2025-11-16,23:32:24.000,320,11084057,-795,0,1763335943,15128.088674359991,162.42809733000468,50712.56365656001 2025-11-16,23:32:25.000,320,11083957,-795,0,1763335944,15128.169510079992,162.30121299000166,50712.50077248 2025-11-16,23:32:26.000,320,11083886,-795,0,1763335945,15128.209927939992,162.30826212000102,50712.41692704001 2025-11-16,23:32:27.000,320,11083917,-795,0,1763335946,15128.270554729992,162.2307216900008,50712.50077248 2025-11-16,23:32:28.000,320,11083994,-795,0,1763335947,15128.371599379992,162.16727951999928,50712.36103008 2025-11-16,23:32:29.000,320,11084072,-795,0,1763335948,15128.438962480002,162.17432864999864,50712.34006872 2025-11-16,23:32:30.000,320,11083887,-795,0,1763335949,15128.627579159998,162.07564083000034,50712.437888399996 2025-11-16,23:32:31.000,320,11084003,-795,0,1763335950,15128.667997019998,161.97695301000203,50712.326094480006 2025-11-16,23:32:32.000,320,11083899,-795,0,1763335951,15128.816195839994,162.04039518000354,50712.38897856 2025-11-16,23:32:33.000,320,11084072,-795,0,1763335952,15128.94418572999,161.96990388000268,50712.36801720001 2025-11-16,23:32:34.000,320,11084116,-795,0,1763335953,15129.00481251999,161.9487564900046,50712.34705584001 2025-11-16,23:32:35.000,320,11083890,-795,0,1763335954,15129.159747649996,161.90646171000117,50712.34006872 2025-11-16,23:32:36.000,320,11084052,-795,0,1763335955,15129.27426492,161.86416692999774,50712.29115888 2025-11-16,23:32:37.000,320,11084093,-795,0,1763335956,15129.382045879996,161.77957736999815,50712.27718464001 2025-11-16,23:32:38.000,320,11083960,-795,0,1763335957,15129.530244699992,161.80777389000286,50712.29115888 2025-11-16,23:32:39.000,320,11084026,-795,0,1763335958,15129.584135179997,161.6385947700037,50712.38199144 2025-11-16,23:32:40.000,320,11083935,-795,0,1763335959,15129.691916139993,161.72318433000328,50712.34705584001 2025-11-16,23:32:41.000,320,11083908,-795,0,1763335960,15129.853587579993,161.6244965099977,50712.270197519996 2025-11-16,23:32:42.000,320,11083975,-795,0,1763335961,15129.941159609989,161.4412191299998,50712.14442936 2025-11-16,23:32:43.000,320,11084017,-795,0,1763335962,15129.995050089994,161.33548218000215,50712.27718464001 2025-11-16,23:32:44.000,320,11084049,-795,0,1763335963,15130.16345783999,161.3425313100015,50712.18635208 2025-11-16,23:32:45.000,320,11084010,-795,0,1763335964,15130.257766179995,161.25794175000192,50712.17237784 2025-11-16,23:32:46.000,320,11084064,-795,0,1763335965,15130.217348319995,161.20859783999913,50712.17237784 2025-11-16,23:32:47.000,320,11084039,-795,0,1763335966,15130.277975109995,161.0817135000034,50712.270197519996 2025-11-16,23:32:48.000,320,11083947,-795,0,1763335967,15130.40596499999,161.06761524000467,50712.20032632001 2025-11-16,23:32:49.000,320,11084044,-795,0,1763335968,15130.49353703,161.01122220000252,50712.22128768 2025-11-16,23:32:50.000,320,11083995,-795,0,1763335969,15130.567636439991,160.9830256799978,50712.326094480006 2025-11-16,23:32:51.000,320,11084042,-795,0,1763335970,15130.581109059996,160.92663264000294,50712.14442936 2025-11-16,23:32:52.000,320,11084049,-795,0,1763335971,15130.634999540001,160.8843378599995,50712.17237784 2025-11-16,23:32:53.000,320,11083985,-795,0,1763335972,15130.648472159992,160.85614134000207,50712.20032632001 2025-11-16,23:32:54.000,320,11083946,-795,0,1763335973,15130.742780499997,160.7504043900044,50712.256223280005 2025-11-16,23:32:55.000,320,11084031,-795,0,1763335974,15130.762989429997,160.70106048000162,50712.22128768 2025-11-16,23:32:56.000,320,11083867,-795,0,1763335975,15130.823616219997,160.65876569999818,50712.29115888 2025-11-16,23:32:57.000,320,11083914,-795,0,1763335976,15130.917924559988,160.58122526999796,50712.270197519996 2025-11-16,23:32:58.000,320,11083918,-795,0,1763335977,15130.985287659998,160.56712700999924,50712.270197519996 2025-11-16,23:32:59.000,320,11084041,-795,0,1763335978,15131.025705519998,160.48253744999965,50712.256223280005 2025-11-16,23:33:00.000,320,11083938,-795,0,1763335979,15131.099804929989,160.48253744999965,50712.270197519996 2025-11-16,23:33:01.000,320,11084046,-795,0,1763335980,15131.126750169999,160.3908987600007,50712.270197519996 2025-11-16,23:33:02.000,320,11084038,-795,0,1763335981,15131.26147636999,160.3908987600007,50712.35404296 2025-11-16,23:33:03.000,320,11083987,-795,0,1763335982,15131.28168529999,160.2781126800037,50712.2632104 2025-11-16,23:33:04.000,320,11084040,-795,0,1763335983,15131.42988412,160.21467051000218,50712.31910736001 2025-11-16,23:33:05.000,320,11084026,-795,0,1763335984,15131.52419245999,160.17237572999875,50712.31910736001 2025-11-16,23:33:06.000,320,11084051,-795,0,1763335985,15131.618500799996,160.09483529999852,50712.29115888 2025-11-16,23:33:07.000,320,11084025,-795,0,1763335986,15131.618500799996,160.06663878000109,50712.256223280005 2025-11-16,23:33:08.000,320,11084076,-795,0,1763335987,15131.753227000001,160.0313931300043,50712.22827480001 2025-11-16,23:33:09.000,320,11084052,-795,0,1763335988,15131.827326409992,159.97500009000214,50712.34006872 2025-11-16,23:33:10.000,320,11083985,-795,0,1763335989,15131.874480580002,159.96795096000278,50712.29814600001 2025-11-16,23:33:11.000,320,11084039,-795,0,1763335990,15131.827326409992,159.90450879000127,50712.24923616001 2025-11-16,23:33:12.000,320,11083994,-795,0,1763335991,15131.887953199992,159.8833614000032,50712.326094480006 2025-11-16,23:33:13.000,320,11084016,-795,0,1763335992,15131.887953199992,159.84811574999912,50712.256223280005 2025-11-16,23:33:14.000,320,11083952,-795,0,1763335993,15131.935107370002,159.77762444999826,50712.31212024 2025-11-16,23:33:15.000,320,11084068,-795,0,1763335994,15131.928371059992,159.77762444999826,50712.29115888 2025-11-16,23:33:16.000,320,11083966,-795,0,1763335995,15131.901425819997,159.6718875000006,50712.38199144 2025-11-16,23:33:17.000,320,11083987,-795,0,1763335996,15131.874480580002,159.64369098000316,50712.375004320005 2025-11-16,23:33:18.000,320,11083923,-795,0,1763335997,15131.807117479992,159.60844532999909,50712.39596568001 2025-11-16,23:33:19.000,320,11083944,-795,0,1763335998,15131.813853790001,159.587297940001,50712.437888399996 2025-11-16,23:33:20.000,320,11083930,-795,0,1763335999,15131.733018070001,159.50975751000078,50712.423914160005 2025-11-16,23:33:21.000,320,11083989,-795,0,1763336000,15131.658918659996,159.40402056000312,50712.43090128 2025-11-16,23:33:22.000,320,11084018,-795,0,1763336001,15131.69260021,159.30533274000481,50712.55666944 2025-11-16,23:33:23.000,320,11083989,-795,0,1763336002,15131.618500799996,159.27008709000074,50712.493785360006 2025-11-16,23:33:24.000,320,11083981,-795,0,1763336003,15131.57134663,159.22074317999795,50712.605579279996 2025-11-16,23:33:25.000,320,11084067,-795,0,1763336004,15131.51071984,159.10795710000093,50712.66846336 2025-11-16,23:33:26.000,320,11083958,-795,0,1763336005,15131.5511377,159.12205535999965,50712.61256640001 2025-11-16,23:33:27.000,320,11083935,-795,0,1763336006,15131.537665079995,158.9669744999992,50712.73833456 2025-11-16,23:33:28.000,320,11083998,-795,0,1763336007,15131.54440138999,158.79779538000003,50712.647502 2025-11-16,23:33:29.000,320,11083928,-795,0,1763336008,15131.57134663,158.7836971200013,50712.75230880001 2025-11-16,23:33:30.000,320,11084072,-795,0,1763336009,15131.57134663,158.69910756000172,50712.66846336 2025-11-16,23:33:31.000,320,11083849,-795,0,1763336010,15131.658918659996,158.64976364999893,50712.7173732 2025-11-16,23:33:32.000,320,11084131,-795,0,1763336011,15131.733018070001,158.5863214800047,50712.79423152 2025-11-16,23:33:33.000,320,11084001,-795,0,1763336012,15131.780172239996,158.5722232199987,50712.79423152 2025-11-16,23:33:34.000,320,11083909,-795,0,1763336013,15131.867744269992,158.49468278999848,50712.76628304 2025-11-16,23:33:35.000,320,11083922,-795,0,1763336014,15131.874480580002,158.45238801000232,50712.76628304 2025-11-16,23:33:36.000,320,11084065,-795,0,1763336015,15131.955316300002,158.50173191999784,50712.829167120006 2025-11-16,23:33:37.000,320,11083967,-795,0,1763336016,15132.049624639993,158.52992844000255,50712.81519288 2025-11-16,23:33:38.000,320,11083997,-795,0,1763336017,15132.083306189998,158.48763365999912,50712.75230880001 2025-11-16,23:33:39.000,320,11083972,-795,0,1763336018,15132.130460359993,158.52992844000255,50712.86410272 2025-11-16,23:33:40.000,320,11083819,-795,0,1763336019,15132.157405599988,158.50173191999784,50712.68942472 2025-11-16,23:33:41.000,320,11083979,-795,0,1763336020,15132.191087149993,158.51583018000383,50712.68942472 2025-11-16,23:33:42.000,320,11083931,-795,0,1763336021,15132.197823459988,158.46648627000104,50712.7173732 2025-11-16,23:33:43.000,320,11084065,-795,0,1763336022,15132.218032389988,158.48763365999912,50712.74532168 2025-11-16,23:33:44.000,320,11084046,-795,0,1763336023,15132.211296079993,158.59337061000406,50712.67545048 2025-11-16,23:33:45.000,320,11083931,-795,0,1763336024,15132.265186559998,158.38189671000146,50712.661476240006 2025-11-16,23:33:46.000,320,11083963,-795,0,1763336025,15132.218032389988,158.43124062000425,50712.69641184 2025-11-16,23:33:47.000,320,11083965,-795,0,1763336026,15132.292131799994,158.44533888000296,50712.75230880001 2025-11-16,23:33:48.000,320,11083926,-795,0,1763336027,15132.224768699998,158.36074932000338,50712.759295920005 2025-11-16,23:33:49.000,320,11083939,-755,0,1763336028,15132.191087149993,158.36779845000274,50712.80121864001 2025-11-16,23:33:50.000,320,11083947,-795,0,1763336029,15132.218032389988,158.33255279999867,50712.85012848001 2025-11-16,23:33:51.000,320,11083983,-795,0,1763336030,15132.137196669988,158.25501236999844,50712.85012848001 2025-11-16,23:33:52.000,320,11084066,-715,0,1763336031,15132.170878219993,158.20566846000293,50713.01781936001 2025-11-16,23:33:53.000,320,11083960,-795,0,1763336032,15132.157405599988,158.0294402100044,50713.0317936 2025-11-16,23:33:54.000,320,11083905,-795,0,1763336033,15132.224768699998,158.10698064000462,50712.94794816001 2025-11-16,23:33:55.000,320,11083983,-795,0,1763336034,15132.170878219993,157.9659980400029,50712.98288376 2025-11-16,23:33:56.000,320,11083871,-795,0,1763336035,15132.170878219993,157.89550674000202,50712.86410272 2025-11-16,23:33:57.000,320,11083983,-795,0,1763336036,15132.170878219993,157.8179663100018,50712.975896640004 2025-11-16,23:33:58.000,320,11083944,-795,0,1763336037,15132.298868109989,157.74042588000157,50712.91999968001 2025-11-16,23:33:59.000,320,11083908,-795,0,1763336038,15132.312340729994,157.64878719000262,50713.0317936 2025-11-16,23:34:00.000,320,11083991,-795,0,1763336039,15132.352758589994,157.65583632000198,50713.01781936001 2025-11-16,23:34:01.000,320,11083965,-795,0,1763336040,15132.48074847999,157.55009937000432,50713.15057464 2025-11-16,23:34:02.000,320,11084066,-795,0,1763336041,15132.54811158,157.53600110999832,50713.12961328 2025-11-16,23:34:03.000,320,11084051,-795,0,1763336042,15132.60873837,157.4725589400041,50713.045767840005 2025-11-16,23:34:04.000,320,11083928,-795,0,1763336043,15132.75020088,157.43026416000066,50713.12262616 2025-11-16,23:34:05.000,320,11083928,-795,0,1763336044,15132.756937189995,157.47960807000345,50713.05275496 2025-11-16,23:34:06.000,320,11084058,-795,0,1763336045,15132.857981839996,157.43026416000066,50713.05974208 2025-11-16,23:34:07.000,320,11083975,-795,0,1763336046,15132.932081250001,157.324527210003,50713.18551024001 2025-11-16,23:34:08.000,320,11083927,-795,0,1763336047,15133.033125900001,157.324527210003,50713.05974208 2025-11-16,23:34:09.000,320,11083948,-715,0,1763336048,15133.161115789997,157.34567460000108,50713.02480648 2025-11-16,23:34:10.000,320,11084017,-795,0,1763336049,15133.201533649997,157.324527210003,50713.13660040001 2025-11-16,23:34:11.000,320,11083796,-795,0,1763336050,15133.302578299998,157.28928155999893,50712.95493528 2025-11-16,23:34:12.000,320,11083974,-795,0,1763336051,15133.349732469993,157.35272373000043,50713.00384512 2025-11-16,23:34:13.000,320,11083912,-795,0,1763336052,15133.444040809998,157.29633068999829,50712.996858000006 2025-11-16,23:34:14.000,320,11083868,-795,0,1763336053,15133.511403909994,157.2258393900047,50713.13660040001 2025-11-16,23:34:15.000,320,11084014,-795,0,1763336054,15133.558558079989,157.2258393900047,50712.975896640004 2025-11-16,23:34:16.000,320,11084020,-795,0,1763336055,15133.666339039999,157.2610850400015,50713.0317936 2025-11-16,23:34:17.000,320,11084002,-795,0,1763336056,15133.646130109999,157.21879025999806,50713.08070344 2025-11-16,23:34:18.000,320,11084103,-795,0,1763336057,15133.65960272999,157.1271515699991,50713.05275496 2025-11-16,23:34:19.000,320,11084061,-795,0,1763336058,15133.693284279994,157.13420069999847,50713.1016648 2025-11-16,23:34:20.000,320,11083961,-795,0,1763336059,15133.74717476,157.0284637500008,50713.13660040001 2025-11-16,23:34:21.000,320,11083999,-795,0,1763336060,15133.82801048,156.95092332000058,50713.108651919996 2025-11-16,23:34:22.000,320,11084065,-795,0,1763336061,15133.774119999995,156.89453027999843,50713.05974208 2025-11-16,23:34:23.000,320,11083821,-795,0,1763336062,15133.86169202999,156.85928463000164,50713.13660040001 2025-11-16,23:34:24.000,320,11084070,-795,0,1763336063,15133.915582509995,156.7183020299999,50713.108651919996 2025-11-16,23:34:25.000,320,11083897,-795,0,1763336064,15133.96273667999,156.76059681000334,50713.0317936 2025-11-16,23:34:26.000,320,11083917,-795,0,1763336065,15134.00315453999,156.61256508000224,50713.05974208 2025-11-16,23:34:27.000,320,11083952,-795,0,1763336066,15134.02336346999,156.59846682000352,50712.996858000006 2025-11-16,23:34:28.000,320,11083928,-795,0,1763336067,15134.09072657,156.54912291000073,50713.045767840005 2025-11-16,23:34:29.000,320,11084026,-795,0,1763336068,15134.144617049991,156.4574842200018,50713.18551024001 2025-11-16,23:34:30.000,320,11083894,-795,0,1763336069,15134.02336346999,156.29535423000198,50712.81519288 2025-11-16,23:34:31.000,320,11083983,-795,0,1763336070,15134.1109355,156.2107646700024,50712.83615424 2025-11-16,23:34:32.000,320,11083923,-795,0,1763336071,15133.98968192,156.19666641000367,50712.44487552001 2025-11-16,23:34:33.000,320,11084062,-795,0,1763336072,15134.158089669996,156.09092945999873,50712.605579279996 2025-11-16,23:34:34.000,320,11084048,-795,0,1763336073,15134.494905170002,156.1120768500041,50713.1016648 2025-11-16,23:34:35.000,320,11083932,-795,0,1763336074,15134.555531960003,156.06978207000066,50713.213458720005 2025-11-16,23:34:36.000,320,11083963,-795,0,1763336075,15134.663312919998,155.94289772999764,50713.18551024001 2025-11-16,23:34:37.000,320,11083917,-795,0,1763336076,15134.744148639998,155.9781433800017,50713.19948448 2025-11-16,23:34:38.000,320,11083889,-795,0,1763336077,15134.872138529994,155.92175033999956,50713.22044584 2025-11-16,23:34:39.000,320,11084108,-795,0,1763336078,15134.91929269999,155.9147012100002,50713.094677680005 2025-11-16,23:34:40.000,320,11084015,-795,0,1763336079,15134.649840299993,155.8512590399987,50712.38897856 2025-11-16,23:34:41.000,320,11083927,-795,0,1763336080,15134.771093879994,155.68207991999952,50712.36103008 2025-11-16,23:34:42.000,320,11083848,-795,0,1763336081,15134.83845697999,155.67503079000016,50712.45186264 2025-11-16,23:34:43.000,320,11084094,-795,0,1763336082,15135.114645689995,155.67503079000016,50713.00384512 2025-11-16,23:34:44.000,320,11083996,-795,0,1763336083,15135.12138199999,155.5692938400025,50712.996858000006 2025-11-16,23:34:45.000,320,11084055,-795,0,1763336084,15135.16853617,155.44240949999948,50713.0317936 2025-11-16,23:34:46.000,320,11083875,-795,0,1763336085,15135.26284450999,155.41421298000205,50713.1016648 2025-11-16,23:34:47.000,320,11084006,-795,0,1763336086,15135.303262369991,155.30142689999775,50713.01781936001 2025-11-16,23:34:48.000,320,11083884,-795,0,1763336087,15135.256108199996,155.2591321200016,50713.07371632 2025-11-16,23:34:49.000,320,11084009,-795,0,1763336088,15135.316734989996,155.1604443000033,50713.143587520004 2025-11-16,23:34:50.000,320,11083872,-795,0,1763336089,15135.00012841999,155.08995300000242,50712.48679824001 2025-11-16,23:34:51.000,320,11083966,-795,0,1763336090,15135.14159092999,155.0617564799977,50712.68942472 2025-11-16,23:34:52.000,320,11083991,-795,0,1763336091,15135.24937189,154.99126518000412,50712.8571156 2025-11-16,23:34:53.000,320,11083981,-795,0,1763336092,15135.22242664999,154.85028258000239,50712.93397392 2025-11-16,23:34:54.000,320,11083823,-795,0,1763336093,15135.26958082,154.89257735999854,50712.84314136 2025-11-16,23:34:55.000,320,11084012,-795,0,1763336094,15135.256108199996,154.80798779999895,50712.69641184 2025-11-16,23:34:56.000,320,11084051,-795,0,1763336095,15135.431252260001,154.8150369299983,50713.07371632 2025-11-16,23:34:57.000,320,11084004,-795,0,1763336096,15135.565978459992,154.78684041000088,50713.171536 2025-11-16,23:34:58.000,320,11083946,-795,0,1763336097,15135.606396319992,154.73044736999873,50713.164548880006 2025-11-16,23:34:59.000,320,11084023,-795,0,1763336098,15135.741122519998,154.73044736999873,50713.19249736 2025-11-16,23:35:00.000,320,11083931,-795,0,1763336099,15135.646814179992,154.65995606999786,50712.86410272 2025-11-16,23:35:01.000,320,11084020,-795,0,1763336100,15135.720913589998,154.68815259000257,50712.79423152 2025-11-16,23:35:02.000,320,11083897,-795,0,1763336101,15135.808485619993,154.6529069399985,50712.74532168 2025-11-16,23:35:03.000,320,11083972,-795,0,1763336102,15135.949948129994,154.61061216000235,50712.86410272 2025-11-16,23:35:04.000,320,11084049,-795,0,1763336103,15136.030783849994,154.5824156400049,50712.94794816001 2025-11-16,23:35:05.000,320,11083904,-795,0,1763336104,15136.037520159989,154.61061216000235,50712.86410272 2025-11-16,23:35:06.000,320,11083996,-795,0,1763336105,15136.17898266999,154.53307173000212,50712.878076960005 2025-11-16,23:35:07.000,320,11084059,-795,0,1763336106,15136.30697256,154.5189734700034,50713.164548880006 2025-11-16,23:35:08.000,320,11083977,-795,0,1763336107,15136.32718149,154.46258043000125,50713.12961328 2025-11-16,23:35:09.000,320,11083944,-795,0,1763336108,15136.38780828,154.44848217000253,50713.15057464 2025-11-16,23:35:10.000,320,11083955,-795,0,1763336109,15136.374335659995,154.42028564999782,50713.02480648 2025-11-16,23:35:11.000,320,11083951,-795,0,1763336110,15136.34065410999,154.44848217000253,50713.12262616 2025-11-16,23:35:12.000,320,11083935,-795,0,1763336111,15136.42148982999,154.32159782999952,50713.02480648 2025-11-16,23:35:13.000,320,11084038,-795,0,1763336112,15136.42148982999,154.29340131000208,50713.108651919996 2025-11-16,23:35:14.000,320,11083918,-795,0,1763336113,15136.44169875999,154.28635218000272,50713.01083224 2025-11-16,23:35:15.000,320,11083961,-795,0,1763336114,15136.46190768999,154.22291001000121,50712.93397392 2025-11-16,23:35:16.000,320,11083988,-795,0,1763336115,15136.630315440001,154.21586088000186,50713.213458720005 2025-11-16,23:35:17.000,320,11083983,-795,0,1763336116,15136.637051749996,154.13832045000163,50713.2414072 2025-11-16,23:35:18.000,320,11084052,-795,0,1763336117,15136.690942230001,154.13832045000163,50713.30429128001 2025-11-16,23:35:19.000,320,11083929,-795,0,1763336118,15136.630315440001,154.18766436000442,50713.36018824 2025-11-16,23:35:20.000,320,11083944,-795,0,1763336119,15136.603370199991,154.0255343700046,50713.12262616 2025-11-16,23:35:21.000,320,11084016,-795,0,1763336120,15136.603370199991,154.08192740999948,50713.23442008001 2025-11-16,23:35:22.000,320,11083937,-795,0,1763336121,15136.637051749996,154.0607800200014,50713.143587520004 2025-11-16,23:35:23.000,320,11083979,-795,0,1763336122,15136.616842819996,154.11717306000355,50713.05974208 2025-11-16,23:35:24.000,320,11083971,-795,0,1763336123,15136.717887469997,154.08897653999884,50713.22044584 2025-11-16,23:35:25.000,320,11083884,-795,0,1763336124,15136.731360090002,154.06782915000076,50713.12961328 2025-11-16,23:35:26.000,320,11084043,-795,0,1763336125,15136.798723189997,154.13127132000227,50713.45102080001 2025-11-16,23:35:27.000,320,11083887,-795,0,1763336126,15136.899767839997,154.1242221900029,50713.4859564 2025-11-16,23:35:28.000,320,11083955,-715,0,1763336127,15136.886295219992,154.13832045000163,50713.52089200001 2025-11-16,23:35:29.000,320,11084029,-795,0,1763336128,15136.926713079993,154.18061522999778,50713.53486624 2025-11-16,23:35:30.000,320,11084140,-795,0,1763336129,15136.818932119997,154.145369580001,50713.08769056001 2025-11-16,23:35:31.000,320,11084021,-795,0,1763336130,15136.825668429992,154.145369580001,50713.11563904001 2025-11-16,23:35:32.000,320,11084034,-795,0,1763336131,15136.852613670002,154.1594678399997,50713.171536 2025-11-16,23:35:33.000,320,11083981,-795,0,1763336132,15136.825668429992,154.0960256699982,50713.25538144001 2025-11-16,23:35:34.000,320,11083931,-795,0,1763336133,15136.926713079993,154.1101239300042,50713.4160852 2025-11-16,23:35:35.000,320,11083857,-795,0,1763336134,15136.919976769997,154.0607800200014,50713.478969280004 2025-11-16,23:35:36.000,320,11083903,-795,0,1763336135,15136.913240460002,154.03258350000397,50713.40909808 2025-11-16,23:35:37.000,320,11084036,-795,0,1763336136,15136.960394629998,154.1242221900029,50713.4859564 2025-11-16,23:35:38.000,320,11083979,-795,0,1763336137,15137.021021419998,154.06782915000076,50713.50691776 2025-11-16,23:35:39.000,320,11084009,-795,0,1763336138,15136.994076179988,154.1101239300042,50713.68858288001 2025-11-16,23:35:40.000,320,11083969,-795,0,1763336139,15136.893031530002,154.06782915000076,50713.444033679996 2025-11-16,23:35:41.000,320,11083940,-795,0,1763336140,15136.839141049997,154.05373089000204,50713.499930640006 2025-11-16,23:35:42.000,320,11083926,-795,0,1763336141,15136.872822600002,154.05373089000204,50713.70954424001 2025-11-16,23:35:43.000,320,11083887,-795,0,1763336142,15136.899767839997,154.08192740999948,50713.478969280004 2025-11-16,23:35:44.000,320,11084013,-795,0,1763336143,15136.886295219992,154.0607800200014,50713.548840480005 2025-11-16,23:35:45.000,320,11083934,-795,0,1763336144,15136.798723189997,153.97619046000182,50713.47198216001 2025-11-16,23:35:46.000,320,11083901,-795,0,1763336145,15136.919976769997,154.03258350000397,50713.70954424001 2025-11-16,23:35:47.000,320,11083963,-795,0,1763336146,15136.967130939993,153.9620922000031,50713.8003768 2025-11-16,23:35:48.000,320,11083984,-795,0,1763336147,15136.859349979997,153.95504307000374,50713.779415439996 2025-11-16,23:35:49.000,320,11084073,-795,0,1763336148,15136.933449390002,153.96914133000246,50713.75146696 2025-11-16,23:35:50.000,320,11084087,-795,0,1763336149,15136.812195810002,154.00438697999925,50713.51390488 2025-11-16,23:35:51.000,320,11083947,-795,0,1763336150,15136.818932119997,153.94799394000438,50713.5558276 2025-11-16,23:35:52.000,320,11083925,-795,0,1763336151,15136.832404740002,153.99028872000054,50713.54185336001 2025-11-16,23:35:53.000,320,11084000,-795,0,1763336152,15136.839141049997,153.94799394000438,50713.499930640006 2025-11-16,23:35:54.000,320,11084009,-795,0,1763336153,15136.839141049997,153.98323959000118,50713.68159576 2025-11-16,23:35:55.000,320,11084030,-795,0,1763336154,15136.973867250003,154.04668176000268,50713.91217072 2025-11-16,23:35:56.000,320,11083995,-795,0,1763336155,15137.014285109988,153.98323959000118,50713.84928664 2025-11-16,23:35:57.000,320,11083974,-795,0,1763336156,15136.987339869993,154.0114361099986,50713.86326088 2025-11-16,23:35:58.000,320,11083957,-795,0,1763336157,15137.014285109988,154.0960256699982,50713.814351040004 2025-11-16,23:35:59.000,320,11083996,-795,0,1763336158,15137.122066069998,154.08192740999948,50713.84928664 2025-11-16,23:36:00.000,320,11084014,-795,0,1763336159,15136.893031530002,154.00438697999925,50713.60473744 2025-11-16,23:36:01.000,320,11083975,-795,0,1763336160,15136.825668429992,154.03258350000397,50713.611724559996 2025-11-16,23:36:02.000,320,11084047,-795,0,1763336161,15136.953658320002,154.03258350000397,50713.86326088 2025-11-16,23:36:03.000,320,11084051,-795,0,1763336162,15136.940185699998,154.0960256699982,50713.70954424001 2025-11-16,23:36:04.000,320,11083870,-795,0,1763336163,15136.919976769997,154.05373089000204,50713.75146696 2025-11-16,23:36:05.000,320,11084048,-795,0,1763336164,15136.933449390002,154.145369580001,50713.9401192 2025-11-16,23:36:06.000,320,11084053,-795,0,1763336165,15136.926713079993,154.0960256699982,50714.02396464001 2025-11-16,23:36:07.000,320,11084060,-795,0,1763336166,15136.933449390002,154.17356609999842,50713.98902904 2025-11-16,23:36:08.000,320,11084000,-795,0,1763336167,15136.893031530002,154.22995914000057,50714.10781008 2025-11-16,23:36:09.000,320,11083924,-795,0,1763336168,15136.953658320002,154.26520479000465,50714.15671992 2025-11-16,23:36:10.000,320,11083944,-795,0,1763336169,15136.839141049997,154.20176262000314,50713.7305056 2025-11-16,23:36:11.000,320,11083950,-795,0,1763336170,15136.805459499992,154.25110652999865,50713.78640256001 2025-11-16,23:36:12.000,320,11084047,-795,0,1763336171,15136.771777950002,154.258155659998,50713.82832528001 2025-11-16,23:36:13.000,320,11084059,-795,0,1763336172,15136.758305329997,154.30045044000144,50713.91915784 2025-11-16,23:36:14.000,320,11083910,-795,0,1763336173,15136.724623779992,154.34274522000487,50713.814351040004 2025-11-16,23:36:15.000,320,11084153,-795,0,1763336174,15136.751569020002,154.41323651999846,50713.80736392001 2025-11-16,23:36:16.000,320,11083952,-795,0,1763336175,15136.818932119997,154.3920891300004,50714.06588736 2025-11-16,23:36:17.000,320,11084021,-795,0,1763336176,15136.798723189997,154.4555313000019,50714.04492600001 2025-11-16,23:36:18.000,320,11084003,-795,0,1763336177,15136.798723189997,154.3920891300004,50714.09383584001 2025-11-16,23:36:19.000,320,11084049,-795,0,1763336178,15136.805459499992,154.41323651999846,50714.149732800004 2025-11-16,23:36:20.000,320,11084129,-795,0,1763336179,15136.677469609996,154.5189734700034,50713.96108056 2025-11-16,23:36:21.000,320,11083935,-795,0,1763336180,15136.643788059991,154.56126824999956,50713.91217072 2025-11-16,23:36:22.000,320,11083996,-795,0,1763336181,15136.616842819996,154.50487521000468,50713.92614496001 2025-11-16,23:36:23.000,320,11084053,-795,0,1763336182,15136.576424959996,154.53307173000212,50713.84229952 2025-11-16,23:36:24.000,320,11084038,-795,0,1763336183,15136.791986880002,154.56831737999892,50714.28947520001 2025-11-16,23:36:25.000,320,11084016,-795,0,1763336184,15136.731360090002,154.63880867999978,50714.219604000005 2025-11-16,23:36:26.000,320,11084021,-795,0,1763336185,15136.711151160001,154.61061216000235,50714.15671992 2025-11-16,23:36:27.000,320,11084040,-795,0,1763336186,15136.731360090002,154.65995606999786,50714.26152672001 2025-11-16,23:36:28.000,320,11083976,-795,0,1763336187,15136.697678539997,154.75864389000344,50714.09383584001 2025-11-16,23:36:29.000,320,11083990,-795,0,1763336188,15136.744832709992,154.72339823999937,50714.27550096 2025-11-16,23:36:30.000,320,11083983,-795,0,1763336189,15136.637051749996,154.77979128000152,50714.09383584001 2025-11-16,23:36:31.000,320,11083983,-795,0,1763336190,15136.623579129991,154.7656930200028,50714.0798616 2025-11-16,23:36:32.000,320,11084064,-795,0,1763336191,15136.616842819996,154.85733171000174,50714.08684872 2025-11-16,23:36:33.000,320,11084073,-795,0,1763336192,15136.56968865,154.9278230100026,50714.0099904 2025-11-16,23:36:34.000,320,11083901,-795,0,1763336193,15136.576424959996,154.83618432000367,50713.98902904 2025-11-16,23:36:35.000,320,11083992,-795,0,1763336194,15136.54947972,154.9278230100026,50714.13575856 2025-11-16,23:36:36.000,320,11083951,-795,0,1763336195,15136.684205919992,154.85028258000239,50714.387294880005 2025-11-16,23:36:37.000,320,11083943,-795,0,1763336196,15136.637051749996,154.94192127000133,50714.30344944 2025-11-16,23:36:38.000,320,11084004,-795,0,1763336197,15136.643788059991,154.97011778999877,50714.35235928 2025-11-16,23:36:39.000,320,11084016,-795,0,1763336198,15136.684205919992,154.98421605000476,50714.4641532 2025-11-16,23:36:40.000,320,11083955,-795,0,1763336199,15136.596633889996,155.05470734999835,50714.24056536001 2025-11-16,23:36:41.000,320,11083955,-795,0,1763336200,15136.515798169996,154.98421605000476,50714.10781008 2025-11-16,23:36:42.000,320,11083999,-795,0,1763336201,15136.603370199991,154.98421605000476,50714.15671992 2025-11-16,23:36:43.000,320,11083977,-795,0,1763336202,15136.556216029996,154.99831431000348,50714.149732800004 2025-11-16,23:36:44.000,320,11083946,-795,0,1763336203,15136.596633889996,155.06880561000435,50714.219604000005 2025-11-16,23:36:45.000,320,11083842,-795,0,1763336204,15136.637051749996,155.11814951999986,50714.35934640001 2025-11-16,23:36:46.000,320,11084085,-795,0,1763336205,15136.690942230001,155.13224777999858,50714.40825624001 2025-11-16,23:36:47.000,320,11084007,-795,0,1763336206,15136.717887469997,155.18159169000137,50714.4641532 2025-11-16,23:36:48.000,320,11083953,-795,0,1763336207,15136.751569020002,155.174542560002,50714.35934640001 2025-11-16,23:36:49.000,320,11083865,-795,0,1763336208,15136.738096399997,155.14634604000457,50714.485114560004 2025-11-16,23:36:50.000,320,11083944,-795,0,1763336209,15136.616842819996,155.13929690999794,50714.28947520001 2025-11-16,23:36:51.000,320,11084029,-795,0,1763336210,15136.643788059991,155.13929690999794,50714.16370704001 2025-11-16,23:36:52.000,320,11083861,-795,0,1763336211,15136.717887469997,155.08995300000242,50714.114797199996 2025-11-16,23:36:53.000,320,11084141,-795,0,1763336212,15136.751569020002,155.0758547400037,50714.28947520001 2025-11-16,23:36:54.000,320,11084020,-795,0,1763336213,15136.879558909997,155.15339517000393,50714.49908880001 2025-11-16,23:36:55.000,320,11084012,-795,0,1763336214,15136.886295219992,155.15339517000393,50714.62485696001 2025-11-16,23:36:56.000,320,11084041,-795,0,1763336215,15136.852613670002,155.10405126000114,50714.436204720005 2025-11-16,23:36:57.000,320,11083915,-795,0,1763336216,15136.879558909997,155.18159169000137,50714.42223048 2025-11-16,23:36:58.000,320,11083922,-795,0,1763336217,15136.872822600002,155.2238864700048,50714.4641532 2025-11-16,23:36:59.000,320,11084071,-795,0,1763336218,15136.919976769997,155.13929690999794,50714.49210168 2025-11-16,23:37:00.000,320,11084075,-795,0,1763336219,15136.839141049997,155.174542560002,50714.33139792001 2025-11-16,23:37:01.000,320,11084049,-795,0,1763336220,15136.751569020002,155.2097882099988,50714.2545396 2025-11-16,23:37:02.000,320,11084034,-795,0,1763336221,15136.765041639992,155.23093560000416,50714.24056536001 2025-11-16,23:37:03.000,320,11084053,-795,0,1763336222,15136.731360090002,155.16749343000265,50714.282488079996 2025-11-16,23:37:04.000,320,11083906,-795,0,1763336223,15136.731360090002,155.1604443000033,50714.20562976 2025-11-16,23:37:05.000,320,11084006,-795,0,1763336224,15136.919976769997,155.12519864999922,50714.40825624001 2025-11-16,23:37:06.000,320,11083957,-795,0,1763336225,15136.818932119997,155.20273907999945,50714.387294880005 2025-11-16,23:37:07.000,320,11083979,-795,0,1763336226,15136.946922009993,155.13929690999794,50714.5340244 2025-11-16,23:37:08.000,320,11083962,-795,0,1763336227,15136.872822600002,155.10405126000114,50714.506075920006 2025-11-16,23:37:09.000,320,11083947,-795,0,1763336228,15136.886295219992,155.0617564799977,50714.5340244 2025-11-16,23:37:10.000,320,11083986,-795,0,1763336229,15136.724623779992,154.99831431000348,50714.19165552001 2025-11-16,23:37:11.000,320,11083936,-795,0,1763336230,15136.785250569992,154.9489704000007,50714.33139792001 2025-11-16,23:37:12.000,320,11084001,-795,0,1763336231,15136.717887469997,154.9630686599994,50714.338385040006 2025-11-16,23:37:13.000,320,11083984,-795,0,1763336232,15136.724623779992,154.93487214000197,50714.34537216 2025-11-16,23:37:14.000,320,11083930,-795,0,1763336233,15136.751569020002,154.92077388000325,50714.35934640001 2025-11-16,23:37:15.000,320,11083998,-795,0,1763336234,15136.765041639992,154.97716691999813,50714.40126912 2025-11-16,23:37:16.000,320,11083903,-795,0,1763336235,15136.852613670002,154.98421605000476,50714.56197288 2025-11-16,23:37:17.000,320,11084017,-795,0,1763336236,15136.845877359992,154.94192127000133,50714.72966376 2025-11-16,23:37:18.000,320,11084027,-795,0,1763336237,15136.933449390002,154.97716691999813,50714.57594712001 2025-11-16,23:37:19.000,320,11084069,-795,0,1763336238,15136.940185699998,154.93487214000197,50714.603895600005 2025-11-16,23:37:20.000,320,11084076,-795,0,1763336239,15136.859349979997,154.99126518000412,50714.24056536001 2025-11-16,23:37:21.000,320,11083934,-795,0,1763336240,15136.859349979997,154.9137247500039,50714.268513840005 2025-11-16,23:37:22.000,320,11083784,-795,0,1763336241,15136.933449390002,154.9137247500039,50714.317423680004 2025-11-16,23:37:23.000,320,11083907,-795,0,1763336242,15136.933449390002,154.90667562000453,50714.31043656001 2025-11-16,23:37:24.000,320,11083978,-795,0,1763336243,15137.068175589993,154.9489704000007,50714.54101152 2025-11-16,23:37:25.000,320,11083851,-795,0,1763336244,15137.088384519993,154.99126518000412,50714.52703728001 2025-11-16,23:37:26.000,320,11084025,-795,0,1763336245,15137.135538689989,154.9137247500039,50714.47812744001 2025-11-16,23:37:27.000,320,11084005,-795,0,1763336246,15137.122066069998,154.87142997000046,50714.52703728001 2025-11-16,23:37:28.000,320,11083998,-795,0,1763336247,15137.095120829988,154.8996264899979,50714.485114560004 2025-11-16,23:37:29.000,320,11083966,-795,0,1763336248,15137.122066069998,154.87847909999982,50714.506075920006 2025-11-16,23:37:30.000,320,11084025,-795,0,1763336249,15137.021021419998,154.82208605999767,50714.1846684 2025-11-16,23:37:31.000,320,11083980,-795,0,1763336250,15137.041230349998,154.78684041000088,50714.3244108 2025-11-16,23:37:32.000,320,11084088,-795,0,1763336251,15137.034494039988,154.70929998000065,50714.40825624001 2025-11-16,23:37:33.000,320,11083984,-795,0,1763336252,15137.101857139998,154.7022508500013,50714.317423680004 2025-11-16,23:37:34.000,320,11083995,-795,0,1763336253,15137.189429169994,154.67405433000386,50714.54799864001 2025-11-16,23:37:35.000,320,11084073,-795,0,1763336254,15137.189429169994,154.603563030003,50714.506075920006 2025-11-16,23:37:36.000,320,11083979,-795,0,1763336255,15137.243319649999,154.603563030003,50714.49210168 2025-11-16,23:37:37.000,320,11084065,-795,0,1763336256,15137.189429169994,154.5824156400049,50714.47114032 2025-11-16,23:37:38.000,320,11084119,-795,0,1763336257,15137.229847029994,154.57536650999828,50714.5340244 2025-11-16,23:37:39.000,320,11083970,-795,0,1763336258,15137.25679226999,154.4907769499987,50714.485114560004 2025-11-16,23:37:40.000,320,11084086,-795,0,1763336259,15137.236583339989,154.47667868999997,50714.44319184 2025-11-16,23:37:41.000,320,11083859,-795,0,1763336260,15137.250055959994,154.3920891300004,50714.3244108 2025-11-16,23:37:42.000,320,11083959,-795,0,1763336261,15137.29721012999,154.33569608999824,50714.394282 2025-11-16,23:37:43.000,320,11083932,-795,0,1763336262,15137.371309539994,154.4061873899991,50714.387294880005 2025-11-16,23:37:44.000,320,11084044,-795,0,1763336263,15137.351100609994,154.38504000000103,50714.23357824 2025-11-16,23:37:45.000,320,11083971,-795,0,1763336264,15137.43867263999,154.21586088000186,50714.51306304 2025-11-16,23:37:46.000,320,11084046,-795,0,1763336265,15137.613816699995,154.3568434800036,50714.673766800006 2025-11-16,23:37:47.000,320,11084022,-795,0,1763336266,15137.654234559996,154.26520479000465,50714.71568952001 2025-11-16,23:37:48.000,320,11084109,-795,0,1763336267,15137.654234559996,154.33569608999824,50714.722676640005 2025-11-16,23:37:49.000,320,11084072,-795,0,1763336268,15137.762015519991,154.30045044000144,50714.71568952001 2025-11-16,23:37:50.000,320,11084054,-795,0,1763336269,15137.62728932,154.22995914000057,50714.394282 2025-11-16,23:37:51.000,320,11084040,-795,0,1763336270,15137.66770718,154.145369580001,50714.4641532 2025-11-16,23:37:52.000,320,11083968,-795,0,1763336271,15137.755279209996,154.18061522999778,50714.47114032 2025-11-16,23:37:53.000,320,11083905,-795,0,1763336272,15137.815905999996,154.13127132000227,50714.41524336 2025-11-16,23:37:54.000,320,11084004,-795,0,1763336273,15137.76875183,154.01848523999797,50714.387294880005 2025-11-16,23:37:55.000,320,11083869,-795,0,1763336274,15137.876532789996,154.03963263000333,50714.41524336 2025-11-16,23:37:56.000,320,11083969,-795,0,1763336275,15138.024731609992,154.08192740999948,50714.617869839996 2025-11-16,23:37:57.000,320,11084050,-795,0,1763336276,15137.984313749992,154.04668176000268,50714.61088272 2025-11-16,23:37:58.000,320,11083952,-795,0,1763336277,15138.058413159997,153.9973378499999,50714.71568952001 2025-11-16,23:37:59.000,320,11083940,-795,0,1763336278,15138.159457809998,154.00438697999925,50714.785560719996 2025-11-16,23:38:00.000,320,11083949,-795,0,1763336279,15138.031467920002,154.00438697999925,50714.47114032 2025-11-16,23:38:01.000,320,11083887,-795,0,1763336280,15138.058413159997,153.89160090000223,50714.506075920006 2025-11-16,23:38:02.000,320,11083895,-795,0,1763336281,15138.139248879997,153.89160090000223,50714.554985760005 2025-11-16,23:38:03.000,320,11083934,-795,0,1763336282,15138.078622089997,153.83520786000008,50714.45716608001 2025-11-16,23:38:04.000,320,11083991,-795,0,1763336283,15138.253766149988,153.82815873000072,50714.673766800006 2025-11-16,23:38:05.000,320,11083977,-795,0,1763336284,15138.226820909993,153.85635524999816,50714.7785736 2025-11-16,23:38:06.000,320,11084087,-795,0,1763336285,15138.273975079988,153.80701134000265,50714.59690848001 2025-11-16,23:38:07.000,320,11084048,-795,0,1763336286,15138.314392939988,153.8634043800048,50714.603895600005 2025-11-16,23:38:08.000,320,11083981,-795,0,1763336287,15138.341338179998,153.76471655999921,50714.65979256 2025-11-16,23:38:09.000,320,11084118,-795,0,1763336288,15138.348074489993,153.80701134000265,50714.66677968001 2025-11-16,23:38:10.000,320,11084030,-795,0,1763336289,15138.233557219988,153.77881481999793,50714.56896 2025-11-16,23:38:11.000,320,11083949,-795,0,1763336290,15138.267238769993,153.75766742999986,50714.44319184 2025-11-16,23:38:12.000,320,11084004,-795,0,1763336291,15138.348074489993,153.78586395000457,50714.57594712001 2025-11-16,23:38:13.000,320,11083997,-795,0,1763336292,15138.348074489993,153.74356917000114,50714.506075920006 2025-11-16,23:38:14.000,320,11083916,-795,0,1763336293,15138.375019729989,153.7153726500037,50714.63184408 2025-11-16,23:38:15.000,320,11084063,-795,0,1763336294,15138.56363641,153.7012743899977,50714.80652208 2025-11-16,23:38:16.000,320,11084032,-795,0,1763336295,15138.55690009999,153.70832352000434,50714.73665088 2025-11-16,23:38:17.000,320,11084029,-795,0,1763336296,15138.58384534,153.6660287400009,50714.86241904001 2025-11-16,23:38:18.000,320,11084007,-795,0,1763336297,15138.60405427,153.63783222000347,50714.73665088 2025-11-16,23:38:19.000,320,11084051,-795,0,1763336298,15138.56363641,153.7153726500037,50714.7087024 2025-11-16,23:38:20.000,320,11084051,-795,0,1763336299,15138.53669116999,153.7012743899977,50714.59690848001 2025-11-16,23:38:21.000,320,11083912,-795,0,1763336300,15138.59731795999,153.68012699999963,50714.652805440004 2025-11-16,23:38:22.000,320,11084034,-795,0,1763336301,15138.65794474999,153.687176129999,50714.617869839996 2025-11-16,23:38:23.000,320,11083934,-795,0,1763336302,15138.60405427,153.6660287400009,50714.617869839996 2025-11-16,23:38:24.000,320,11084036,-795,0,1763336303,15138.68488999,153.7012743899977,50714.58293424 2025-11-16,23:38:25.000,320,11083973,-795,0,1763336304,15138.651208439995,153.63783222000347,50714.57594712001 2025-11-16,23:38:26.000,320,11083984,-795,0,1763336305,15138.63773581999,153.68012699999963,50714.63184408 2025-11-16,23:38:27.000,320,11083955,-795,0,1763336306,15138.8263525,153.7506183000005,50714.96023872001 2025-11-16,23:38:28.000,320,11084079,-795,0,1763336307,15138.752253089995,153.6660287400009,50714.89735464 2025-11-16,23:38:29.000,320,11083964,-795,0,1763336308,15138.84656143,153.70832352000434,50715.05107128001 2025-11-16,23:38:30.000,320,11084051,-795,0,1763336309,15138.76572571,153.58143918000133,50714.62485696001 2025-11-16,23:38:31.000,320,11084019,-795,0,1763336310,15138.75898939999,153.68012699999963,50714.61088272 2025-11-16,23:38:32.000,320,11083979,-795,0,1763336311,15138.78593464,153.58848831000068,50714.75761224 2025-11-16,23:38:33.000,320,11083880,-795,0,1763336312,15138.711835229995,153.58143918000133,50714.70171528 2025-11-16,23:38:34.000,320,11084053,-795,0,1763336313,15138.752253089995,153.64488135000283,50714.68774104 2025-11-16,23:38:35.000,320,11084052,-755,0,1763336314,15138.752253089995,153.59553744000004,50714.68075392 2025-11-16,23:38:36.000,320,11083893,-795,0,1763336315,15138.65794474999,153.67307787000027,50714.57594712001 2025-11-16,23:38:37.000,320,11083887,-795,0,1763336316,15138.812879879995,153.62373396000476,50714.91132888001 2025-11-16,23:38:38.000,320,11084054,-795,0,1763336317,15138.812879879995,153.62373396000476,50714.785560719996 2025-11-16,23:38:39.000,320,11083943,-795,0,1763336318,15138.88697929,153.64488135000283,50714.918316 2025-11-16,23:38:40.000,320,11083889,-795,0,1763336319,15138.711835229995,153.6519304800022,50714.57594712001 2025-11-16,23:38:41.000,320,11083975,-795,0,1763336320,15138.73878046999,153.64488135000283,50714.59690848001 2025-11-16,23:38:42.000,320,11084001,-795,0,1763336321,15138.792670949995,153.60963569999876,50714.72966376 2025-11-16,23:38:43.000,320,11084088,-795,0,1763336322,15138.80614357,153.59553744000004,50714.79953496 2025-11-16,23:38:44.000,320,11083983,-795,0,1763336323,15138.833088809995,153.64488135000283,50714.771586480005 2025-11-16,23:38:45.000,320,11083933,-795,0,1763336324,15138.73878046999,153.7012743899977,50714.59690848001 2025-11-16,23:38:46.000,320,11084018,-795,0,1763336325,15138.79940725999,153.53209526999854,50714.722676640005 2025-11-16,23:38:47.000,320,11083991,-795,0,1763336326,15138.90718822,153.5673409200026,50715.009148560006 2025-11-16,23:38:48.000,320,11083955,-795,0,1763336327,15138.90045190999,153.61668482999812,50714.953251599996 2025-11-16,23:38:49.000,320,11083981,-795,0,1763336328,15138.90718822,153.64488135000283,50714.841457680006 2025-11-16,23:38:50.000,320,11083978,-795,0,1763336329,15138.812879879995,153.57439005000197,50714.58992136 2025-11-16,23:38:51.000,320,11084063,-795,0,1763336330,15138.8263525,153.64488135000283,50714.71568952001 2025-11-16,23:38:52.000,320,11083968,-795,0,1763336331,15138.73878046999,153.56029179000325,50714.75062512 2025-11-16,23:38:53.000,320,11084034,-795,0,1763336332,15138.78593464,153.61668482999812,50714.80652208 2025-11-16,23:38:54.000,320,11083927,-795,0,1763336333,15138.792670949995,153.6025865699994,50714.673766800006 2025-11-16,23:38:55.000,320,11083993,-795,0,1763336334,15138.92066083999,153.5532426600039,50714.953251599996 2025-11-16,23:38:56.000,320,11084015,-795,0,1763336335,15138.913924529996,153.58143918000133,50715.04408416 2025-11-16,23:38:57.000,320,11083901,-795,0,1763336336,15138.84656143,153.64488135000283,50714.94626448 2025-11-16,23:38:58.000,320,11084023,-795,0,1763336337,15138.94760608,153.687176129999,50714.97421296 2025-11-16,23:38:59.000,320,11083938,-795,0,1763336338,15138.934133459996,153.6025865699994,50715.05107128001 2025-11-16,23:39:00.000,320,11084139,-795,0,1763336339,15138.74551678,153.6660287400009,50714.722676640005 2025-11-16,23:39:01.000,320,11083983,-795,0,1763336340,15138.76572571,153.64488135000283,50714.76459936001 2025-11-16,23:39:02.000,320,11084080,-795,0,1763336341,15138.80614357,153.67307787000027,50714.85543192 2025-11-16,23:39:03.000,320,11084015,-795,0,1763336342,15138.671417369995,153.76471655999921,50714.71568952001 2025-11-16,23:39:04.000,320,11083988,-795,0,1763336343,15138.752253089995,153.75766742999986,50714.91132888001 2025-11-16,23:39:05.000,320,11083924,-795,0,1763336344,15138.78593464,153.74356917000114,50714.90434176 2025-11-16,23:39:06.000,320,11084009,-795,0,1763336345,15138.792670949995,153.814060470002,50715.0231228 2025-11-16,23:39:07.000,320,11084167,-795,0,1763336346,15138.75898939999,153.77176568999857,50715.106968240005 2025-11-16,23:39:08.000,320,11084051,-795,0,1763336347,15138.86003404999,153.8493061199988,50715.092994 2025-11-16,23:39:09.000,320,11083901,-795,0,1763336348,15138.86677036,153.814060470002,50715.24671064001 2025-11-16,23:39:10.000,320,11083997,-795,0,1763336349,15138.691626299995,153.75766742999986,50714.97421296 2025-11-16,23:39:11.000,320,11084059,-795,0,1763336350,15138.69836260999,153.85635524999816,50714.94626448 2025-11-16,23:39:12.000,320,11083946,-795,0,1763336351,15138.68488999,153.83520786000008,50714.89735464 2025-11-16,23:39:13.000,320,11083905,-795,0,1763336352,15138.691626299995,153.9127482900003,50715.07203264 2025-11-16,23:39:14.000,320,11083972,-795,0,1763336353,15138.711835229995,153.92684654999903,50715.0231228 2025-11-16,23:39:15.000,320,11084097,-795,0,1763336354,15138.70509892,153.89160090000223,50714.87639328 2025-11-16,23:39:16.000,320,11084028,-795,0,1763336355,15138.833088809995,153.95504307000374,50715.08600688 2025-11-16,23:39:17.000,320,11083969,-795,0,1763336356,15138.74551678,154.0255343700046,50715.20478792 2025-11-16,23:39:18.000,320,11084032,-795,0,1763336357,15138.80614357,154.01848523999797,50715.16985232001 2025-11-16,23:39:19.000,320,11084029,-795,0,1763336358,15138.84656143,154.00438697999925,50715.26767200001 2025-11-16,23:39:20.000,320,11084095,-795,0,1763336359,15138.752253089995,154.03258350000397,50715.01613568 2025-11-16,23:39:21.000,320,11083900,-795,0,1763336360,15138.70509892,154.00438697999925,50714.91132888001 2025-11-16,23:39:22.000,320,11083931,-795,0,1763336361,15138.78593464,153.9973378499999,50715.07203264 2025-11-16,23:39:23.000,320,11083988,-795,0,1763336362,15138.79940725999,154.06782915000076,50715.120942479996 2025-11-16,23:39:24.000,320,11084044,-795,0,1763336363,15138.79940725999,154.0960256699982,50715.14190384 2025-11-16,23:39:25.000,320,11083891,-795,0,1763336364,15138.981287629991,154.1594678399997,50715.3724788 2025-11-16,23:39:26.000,320,11084008,-795,0,1763336365,15138.961078699991,154.1594678399997,50715.3724788 2025-11-16,23:39:27.000,320,11083949,-795,0,1763336366,15138.940869769991,154.17356609999842,50715.4074144 2025-11-16,23:39:28.000,320,11084011,-795,0,1763336367,15138.92066083999,154.20176262000314,50715.40042728 2025-11-16,23:39:29.000,320,11084054,-795,0,1763336368,15138.90718822,154.17356609999842,50715.323568960004 2025-11-16,23:39:30.000,320,11083977,-795,0,1763336369,15138.88024297999,154.16651696999907,50715.07203264 2025-11-16,23:39:31.000,320,11084054,-795,0,1763336370,15138.90045190999,154.17356609999842,50715.176839440006 2025-11-16,23:39:32.000,320,11084040,-795,0,1763336371,15138.974551319996,154.18766436000442,50715.0231228 2025-11-16,23:39:33.000,320,11084003,-795,0,1763336372,15138.913924529996,154.23700826999993,50715.0231228 2025-11-16,23:39:34.000,320,11083922,-795,0,1763336373,15138.913924529996,154.27930305000336,50715.106968240005 2025-11-16,23:39:35.000,320,11083853,-795,0,1763336374,15139.116013829997,154.32864695999888,50715.42837576 2025-11-16,23:39:36.000,320,11084004,-795,0,1763336375,15139.163167999992,154.258155659998,50715.4074144 2025-11-16,23:39:37.000,320,11083988,-795,0,1763336376,15139.122750139992,154.3568434800036,50715.44933712 2025-11-16,23:39:38.000,320,11084099,-795,0,1763336377,15139.190113240002,154.36389261000295,50715.44933712 2025-11-16,23:39:39.000,320,11084028,-795,0,1763336378,15139.156431689997,154.38504000000103,50715.393440160005 2025-11-16,23:39:40.000,320,11084013,-795,0,1763336379,15139.122750139992,154.34979435000423,50715.07203264 2025-11-16,23:39:41.000,320,11083972,-795,0,1763336380,15138.98802394,154.42028564999782,50715.05107128001 2025-11-16,23:39:42.000,320,11084004,-795,0,1763336381,15139.190113240002,154.41323651999846,50715.19780080001 2025-11-16,23:39:43.000,320,11083962,-795,0,1763336382,15139.109277520001,154.48372781999933,50715.155878080004 2025-11-16,23:39:44.000,320,11084036,-795,0,1763336383,15139.028441800001,154.49782607999805,50715.03709704 2025-11-16,23:39:45.000,320,11084058,-795,0,1763336384,15139.196849549997,154.51192434000404,50715.4074144 2025-11-16,23:39:46.000,320,11083952,-795,0,1763336385,15139.210322170002,154.5542191200002,50715.43536288001 2025-11-16,23:39:47.000,320,11083952,-795,0,1763336386,15139.136222759997,154.62471042000107,50715.46331136001 2025-11-16,23:39:48.000,320,11084035,-795,0,1763336387,15139.109277520001,154.5824156400049,50715.4772856 2025-11-16,23:39:49.000,320,11083992,-795,0,1763336388,15139.176640619997,154.63175955000042,50715.37946592 2025-11-16,23:39:50.000,320,11084120,-795,0,1763336389,15138.994760249996,154.68110346000321,50714.99517432 2025-11-16,23:39:51.000,320,11084033,-795,0,1763336390,15139.156431689997,154.62471042000107,50715.20478792 2025-11-16,23:39:52.000,320,11084057,-795,0,1763336391,15139.028441800001,154.59651390000363,50715.07901976001 2025-11-16,23:39:53.000,320,11084017,-795,0,1763336392,15139.102541209992,154.56831737999892,50715.155878080004 2025-11-16,23:39:54.000,320,11084010,-795,0,1763336393,15139.156431689997,154.63175955000042,50715.29562048001 2025-11-16,23:39:55.000,320,11084032,-795,0,1763336394,15139.149695380002,154.6529069399985,50715.274659120005 2025-11-16,23:39:56.000,320,11084139,-795,0,1763336395,15139.223794789992,154.70929998000065,50715.53318256001 2025-11-16,23:39:57.000,320,11084012,-795,0,1763336396,15139.163167999992,154.74454563000472,50715.54016968 2025-11-16,23:39:58.000,320,11083957,-795,0,1763336397,15139.250740030002,154.7022508500013,50715.44933712 2025-11-16,23:39:59.000,320,11084039,-795,0,1763336398,15139.284421579992,154.74454563000472,50715.47029848 2025-11-16,23:40:00.000,320,11084030,-795,0,1763336399,15139.196849549997,154.72339823999937,50715.26767200001 2025-11-16,23:40:01.000,320,11083908,-795,0,1763336400,15139.203585859992,154.7022508500013,50715.20478792 2025-11-16,23:40:02.000,320,11083806,-795,0,1763336401,15139.318103129997,154.7022508500013,50715.44933712 2025-11-16,23:40:03.000,320,11083970,-795,0,1763336402,15139.291157890002,154.69520172000193,50715.20478792 2025-11-16,23:40:04.000,320,11084014,-795,0,1763336403,15139.277685269997,154.7022508500013,50715.26068488 2025-11-16,23:40:05.000,320,11083923,-795,0,1763336404,15139.358520989997,154.75159476000408,50715.35850456 2025-11-16,23:40:06.000,320,11083983,-795,0,1763336405,15139.318103129997,154.75864389000344,50715.2327364 2025-11-16,23:40:07.000,320,11084081,-795,0,1763336406,15139.345048369993,154.75864389000344,50715.442350000005 2025-11-16,23:40:08.000,320,11083961,-795,0,1763336407,15139.547137669993,154.80798779999895,50715.658950720004 2025-11-16,23:40:09.000,320,11083923,-795,0,1763336408,15139.520192429998,154.78684041000088,50715.617028 2025-11-16,23:40:10.000,320,11083889,-795,0,1763336409,15139.385466229993,154.84323345000303,50715.28164624 2025-11-16,23:40:11.000,320,11083925,-795,0,1763336410,15139.405675159993,154.85733171000174,50715.3724788 2025-11-16,23:40:12.000,320,11084004,-795,0,1763336411,15139.378729919998,154.8643808400011,50715.33055608 2025-11-16,23:40:13.000,320,11083951,-795,0,1763336412,15139.452829329988,154.8643808400011,50715.29562048001 2025-11-16,23:40:14.000,320,11084056,-795,0,1763336413,15139.432620399988,154.8150369299983,50715.323568960004 2025-11-16,23:40:15.000,320,11084017,-795,0,1763336414,15139.506719809993,154.83618432000367,50715.43536288001 2025-11-16,23:40:16.000,320,11084042,-795,0,1763336415,15139.432620399988,154.90667562000453,50715.225749280005 2025-11-16,23:40:17.000,320,11084003,-795,0,1763336416,15139.627973389994,154.8996264899979,50715.679912080006 2025-11-16,23:40:18.000,320,11084066,-795,0,1763336417,15139.614500769989,154.90667562000453,50715.6868992 2025-11-16,23:40:19.000,320,11084052,-795,0,1763336418,15139.580819219998,154.94192127000133,50715.57510528 2025-11-16,23:40:20.000,320,11084036,-795,0,1763336419,15139.513456119988,154.8996264899979,50715.35850456 2025-11-16,23:40:21.000,320,11084003,-795,0,1763336420,15139.459565639998,154.79388954000024,50715.35151744 2025-11-16,23:40:22.000,320,11083890,-795,0,1763336421,15139.466301949993,154.84323345000303,50715.393440160005 2025-11-16,23:40:23.000,320,11084039,-795,0,1763336422,15139.473038259988,154.78684041000088,50715.456324239996 2025-11-16,23:40:24.000,320,11083968,-795,0,1763336423,15139.439356709998,154.83618432000367,50715.344530320006 2025-11-16,23:40:25.000,320,11083958,-795,0,1763336424,15139.553873979989,154.73044736999873,50715.47029848 2025-11-16,23:40:26.000,320,11084063,-795,0,1763336425,15139.594291839989,154.85733171000174,50715.65196360001 2025-11-16,23:40:27.000,320,11084124,-795,0,1763336426,15139.621237079999,154.73044736999873,50715.66593784 2025-11-16,23:40:28.000,320,11084112,-795,0,1763336427,15139.567346599993,154.72339823999937,50715.53318256001 2025-11-16,23:40:29.000,320,11083936,-795,0,1763336428,15139.621237079999,154.78684041000088,50715.658950720004 2025-11-16,23:40:30.000,320,11084001,-795,0,1763336429,15139.574082909989,154.7022508500013,50715.52619544 2025-11-16,23:40:31.000,320,11084051,-795,0,1763336430,15139.513456119988,154.75864389000344,50715.47029848 2025-11-16,23:40:32.000,320,11084058,-795,0,1763336431,15139.567346599993,154.68815259000257,50715.30959472 2025-11-16,23:40:33.000,320,11084089,-795,0,1763336432,15139.499983499998,154.6670052000045,50715.55414392001 2025-11-16,23:40:34.000,320,11084027,-795,0,1763336433,15139.513456119988,154.63880867999978,50715.49824696 2025-11-16,23:40:35.000,320,11083949,-795,0,1763336434,15139.621237079999,154.67405433000386,50715.617028 2025-11-16,23:40:36.000,320,11083897,-795,0,1763336435,15139.560610289998,154.57536650999828,50715.512221200006 2025-11-16,23:40:37.000,320,11084095,-795,0,1763336436,15139.641446009999,154.6176612900017,50715.826641600004 2025-11-16,23:40:38.000,320,11083896,-795,0,1763336437,15139.594291839989,154.58946477000427,50715.79869312001 2025-11-16,23:40:39.000,320,11084083,-795,0,1763336438,15139.641446009999,154.54012086000148,50715.74279616 2025-11-16,23:40:40.000,320,11083979,-795,0,1763336439,15139.513456119988,154.4907769499987,50715.54016968 2025-11-16,23:40:41.000,320,11083876,-795,0,1763336440,15139.533665049988,154.5189734700034,50715.5471568 2025-11-16,23:40:42.000,320,11084051,-795,0,1763336441,15139.574082909989,154.50487521000468,50715.679912080006 2025-11-16,23:40:43.000,320,11084059,-795,0,1763336442,15139.520192429998,154.47667868999997,50715.54016968 2025-11-16,23:40:44.000,320,11084101,-795,0,1763336443,15139.567346599993,154.39913825999975,50715.59606664 2025-11-16,23:40:45.000,320,11084056,-795,0,1763336444,15139.634709699989,154.46258043000125,50715.81965448001 2025-11-16,23:40:46.000,320,11083949,-795,0,1763336445,15139.71554541999,154.3709417400023,50715.84061584001 2025-11-16,23:40:47.000,320,11083983,-795,0,1763336446,15139.69533648999,154.3568434800036,50715.88253856 2025-11-16,23:40:48.000,320,11084012,-795,0,1763336447,15139.648182319994,154.4555313000019,50715.959396879996 2025-11-16,23:40:49.000,320,11083940,-795,0,1763336448,15139.729018039994,154.37799087000167,50715.97337112 2025-11-16,23:40:50.000,320,11083956,-795,0,1763336449,15139.533665049988,154.3568434800036,50715.65196360001 2025-11-16,23:40:51.000,320,11084045,-795,0,1763336450,15139.661654939999,154.4061873899991,50715.73580904 2025-11-16,23:40:52.000,320,11084069,-795,0,1763336451,15139.580819219998,154.42028564999782,50715.7567704 2025-11-16,23:40:53.000,320,11083875,-795,0,1763336452,15139.533665049988,154.34274522000487,50715.83362872 2025-11-16,23:40:54.000,320,11083955,-795,0,1763336453,15139.567346599993,154.3709417400023,50715.7567704 2025-11-16,23:40:55.000,320,11084029,-795,0,1763336454,15139.621237079999,154.34979435000423,50715.81965448001 2025-11-16,23:40:56.000,320,11083993,-795,0,1763336455,15139.594291839989,154.50487521000468,50715.87555144 2025-11-16,23:40:57.000,320,11083978,-795,0,1763336456,15139.661654939999,154.5189734700034,50715.91747416001 2025-11-16,23:40:58.000,320,11084003,-795,0,1763336457,15139.675127559989,154.53307173000212,50716.12010064 2025-11-16,23:40:59.000,320,11084004,-795,0,1763336458,15139.641446009999,154.56126824999956,50716.03625520001 2025-11-16,23:41:00.000,320,11084051,-795,0,1763336459,15139.452829329988,154.52602260000276,50715.679912080006 2025-11-16,23:41:01.000,320,11083949,-795,0,1763336460,15139.405675159993,154.52602260000276,50715.70786056 2025-11-16,23:41:02.000,320,11084037,-795,0,1763336461,15139.459565639998,154.47667868999997,50715.78471888 2025-11-16,23:41:03.000,320,11083991,-795,0,1763336462,15139.587555529994,154.49782607999805,50715.91747416001 2025-11-16,23:41:04.000,320,11084112,-795,0,1763336463,15139.560610289998,154.50487521000468,50715.97337112 2025-11-16,23:41:05.000,320,11084108,-755,0,1763336464,15139.540401359998,154.47667868999997,50715.959396879996 2025-11-16,23:41:06.000,320,11083901,-795,0,1763336465,15139.499983499998,154.4696295600006,50716.00830672001 2025-11-16,23:41:07.000,320,11084010,-795,0,1763336466,15139.567346599993,154.4555313000019,50716.05721656001 2025-11-16,23:41:08.000,320,11083954,-795,0,1763336467,15139.580819219998,154.47667868999997,50716.03625520001 2025-11-16,23:41:09.000,320,11084026,-795,0,1763336468,15139.547137669993,154.42028564999782,50715.97337112 2025-11-16,23:41:10.000,320,11084039,-795,0,1763336469,15139.412411470003,154.32159782999952,50715.77074464001 2025-11-16,23:41:11.000,320,11083983,-795,0,1763336470,15139.425884089993,154.39913825999975,50715.79869312001 2025-11-16,23:41:12.000,320,11083990,-795,0,1763336471,15139.486510879993,154.46258043000125,50715.77074464001 2025-11-16,23:41:13.000,320,11083937,-795,0,1763336472,15139.533665049988,154.39913825999975,50715.826641600004 2025-11-16,23:41:14.000,320,11083984,-795,0,1763336473,15139.627973389994,154.33569608999824,50716.12010064 2025-11-16,23:41:15.000,320,11084078,-795,0,1763336474,15139.634709699989,154.32159782999952,50716.12010064 2025-11-16,23:41:16.000,320,11084022,-795,0,1763336475,15139.601028149998,154.32159782999952,50716.0013196 2025-11-16,23:41:17.000,320,11083935,-795,0,1763336476,15139.69533648999,154.32159782999952,50716.04324232 2025-11-16,23:41:18.000,320,11084038,-795,0,1763336477,15139.742490659999,154.25110652999865,50716.07817792 2025-11-16,23:41:19.000,320,11083976,-795,0,1763336478,15139.73575434999,154.32864695999888,50716.00830672001 2025-11-16,23:41:20.000,320,11083979,-795,0,1763336479,15139.688600179994,154.26520479000465,50715.70786056 2025-11-16,23:41:21.000,320,11083852,-795,0,1763336480,15139.648182319994,154.20176262000314,50715.70786056 2025-11-16,23:41:22.000,320,11083914,-795,0,1763336481,15139.668391249994,154.23700826999993,50715.76375752 2025-11-16,23:41:23.000,320,11084009,-795,0,1763336482,15139.681863869999,154.23700826999993,50715.78471888 2025-11-16,23:41:24.000,320,11084025,-795,0,1763336483,15139.80311745,154.23700826999993,50715.86856432001 2025-11-16,23:41:25.000,320,11084128,-795,0,1763336484,15139.910898409995,154.20176262000314,50716.08516504001 2025-11-16,23:41:26.000,320,11084064,-795,0,1763336485,15139.89742578999,154.2440573999993,50716.00830672001 2025-11-16,23:41:27.000,320,11083982,-795,0,1763336486,15139.95805257999,154.19471349000378,50716.10612640001 2025-11-16,23:41:28.000,320,11084032,-795,0,1763336487,15140.011943059995,154.1594678399997,50716.05022944 2025-11-16,23:41:29.000,320,11083958,-795,0,1763336488,15140.032151989995,154.17356609999842,50716.03625520001 2025-11-16,23:41:30.000,320,11083952,-795,0,1763336489,15139.87721685999,154.08897653999884,50715.72183480001 2025-11-16,23:41:31.000,320,11083996,-795,0,1763336490,15139.95805257999,154.08897653999884,50715.80568024 2025-11-16,23:41:32.000,320,11083960,-795,0,1763336491,15140.02541568,154.05373089000204,50715.79869312001 2025-11-16,23:41:33.000,320,11083965,-795,0,1763336492,15140.1062514,154.00438697999925,50715.92446128 2025-11-16,23:41:34.000,320,11084110,-795,0,1763336493,15140.072569849995,153.98323959000118,50715.79869312001 2025-11-16,23:41:35.000,320,11083969,-795,0,1763336494,15140.220768669991,153.9620922000031,50715.95240976 2025-11-16,23:41:36.000,320,11083972,-795,0,1763336495,15140.220768669991,153.9338956799984,50715.98035824 2025-11-16,23:41:37.000,320,11084079,-795,0,1763336496,15140.227504980001,153.94094480999775,50716.03625520001 2025-11-16,23:41:38.000,320,11084082,-795,0,1763336497,15140.281395459991,153.95504307000374,50716.064203680005 2025-11-16,23:41:39.000,320,11084019,-795,0,1763336498,15140.335285939997,153.90569916000095,50716.113113520005 2025-11-16,23:41:40.000,320,11083986,-795,0,1763336499,15140.294868079996,153.85635524999816,50715.92446128 2025-11-16,23:41:41.000,320,11083965,-795,0,1763336500,15140.254450219996,153.87045351000415,50715.777731760005 2025-11-16,23:41:42.000,320,11084031,-795,0,1763336501,15140.409385350002,153.80701134000265,50715.95240976 2025-11-16,23:41:43.000,320,11083990,-795,0,1763336502,15140.362231179992,153.80701134000265,50715.80568024 2025-11-16,23:41:44.000,320,11084064,-795,0,1763336503,15140.395912729997,153.74356917000114,50715.896512800005 2025-11-16,23:41:45.000,320,11084100,-795,0,1763336504,15140.483484759992,153.76471655999921,50716.04324232 2025-11-16,23:41:46.000,320,11083993,-795,0,1763336505,15140.611474650002,153.82110960000136,50716.162023360004 2025-11-16,23:41:47.000,320,11084156,-795,0,1763336506,15140.544111549993,153.73652004000178,50716.0013196 2025-11-16,23:41:48.000,320,11084145,-795,0,1763336507,15140.604738339993,153.7153726500037,50716.10612640001 2025-11-16,23:41:49.000,320,11084078,-795,0,1763336508,15140.685574059993,153.72947091000242,50716.04324232 2025-11-16,23:41:50.000,320,11083937,-795,0,1763336509,15140.638419889998,153.59553744000004,50715.945422640005 2025-11-16,23:41:51.000,320,11084004,-795,0,1763336510,15140.618210959998,153.63783222000347,50715.90349992 2025-11-16,23:41:52.000,320,11083995,-795,0,1763336511,15140.658628819998,153.5038987500011,50715.91048704 2025-11-16,23:41:53.000,320,11084045,-795,0,1763336512,15140.699046679998,153.52504613999918,50715.9314484 2025-11-16,23:41:54.000,320,11083949,-795,0,1763336513,15140.692310369988,153.51094788000046,50715.88253856 2025-11-16,23:41:55.000,320,11084057,-795,0,1763336514,15140.887663359994,153.52504613999918,50716.2109332 2025-11-16,23:41:56.000,320,11084055,-795,0,1763336515,15140.91460859999,153.4545548399983,50716.33670136 2025-11-16,23:41:57.000,320,11083935,-795,0,1763336516,15140.941553839999,153.4193091900015,50716.20394608001 2025-11-16,23:41:58.000,320,11084055,-795,0,1763336517,15140.97523538999,153.39816180000344,50716.21792032 2025-11-16,23:41:59.000,320,11084089,-795,0,1763336518,15141.008916939994,153.43340745000023,50716.182984720006 2025-11-16,23:42:00.000,320,11083955,-795,0,1763336519,15140.874190739989,153.3065231100045,50716.00830672001 2025-11-16,23:42:01.000,320,11083873,-795,0,1763336520,15140.95502645999,153.27832658999978,50715.994332480004 2025-11-16,23:42:02.000,320,11084068,-795,0,1763336521,15140.948290149994,153.23603181000362,50716.05022944 2025-11-16,23:42:03.000,320,11083925,-795,0,1763336522,15140.988708009994,153.10209834000125,50715.92446128 2025-11-16,23:42:04.000,320,11084060,-795,0,1763336523,15141.04259849,153.0739018200038,50716.07817792 2025-11-16,23:42:05.000,320,11084113,-795,0,1763336524,15141.06280742,153.11619659999997,50716.162023360004 2025-11-16,23:42:06.000,320,11084120,-795,0,1763336525,15141.08301635,153.13029485999868,50716.08516504001 2025-11-16,23:42:07.000,320,11084062,-795,0,1763336526,15141.11669789999,153.0457052999991,50716.23888168 2025-11-16,23:42:08.000,320,11083996,-795,0,1763336527,15141.109961589995,153.0457052999991,50716.280804400005 2025-11-16,23:42:09.000,320,11083986,-795,0,1763336528,15141.15711575999,153.02455791000102,50716.21792032 2025-11-16,23:42:10.000,320,11083944,-795,0,1763336529,15141.07628003999,152.9611157399995,50716.05022944 2025-11-16,23:42:11.000,320,11083984,-795,0,1763336530,15141.04259849,153.0104596500023,50715.93843552001 2025-11-16,23:42:12.000,320,11083953,-795,0,1763336531,15141.109961589995,152.8835753099993,50716.08516504001 2025-11-16,23:42:13.000,320,11083959,-795,0,1763336532,15141.15711575999,152.92587009000272,50716.10612640001 2025-11-16,23:42:14.000,320,11083906,-795,0,1763336533,15141.17732468999,152.93996835000144,50716.30176576001 2025-11-16,23:42:15.000,320,11083990,-795,0,1763336534,15141.211006239995,152.8483296600025,50716.40657256 2025-11-16,23:42:16.000,320,11083979,-795,0,1763336535,15141.20426993,152.84128053000313,50716.25984304 2025-11-16,23:42:17.000,320,11083964,-795,0,1763336536,15141.231215169995,152.8271822700044,50716.350675600006 2025-11-16,23:42:18.000,320,11084036,-755,0,1763336537,15141.26489672,152.82013313999778,50716.27381728001 2025-11-16,23:42:19.000,320,11083986,-795,0,1763336538,15141.23795147999,152.74259271000483,50716.350675600006 2025-11-16,23:42:20.000,320,11083991,-795,0,1763336539,15141.211006239995,152.8483296600025,50716.10612640001 2025-11-16,23:42:21.000,320,11084012,-795,0,1763336540,15141.29857826999,152.7637401000029,50716.09913928 2025-11-16,23:42:22.000,320,11084025,-795,0,1763336541,15141.271633029995,152.72144531999948,50716.08516504001 2025-11-16,23:42:23.000,320,11083967,-795,0,1763336542,15141.31878719999,152.68619967000268,50716.0711908 2025-11-16,23:42:24.000,320,11084083,-795,0,1763336543,15141.33899612999,152.7355435799982,50716.22490744001 2025-11-16,23:42:25.000,320,11084051,-795,0,1763336544,15141.487194950001,152.65800314999797,50716.4554824 2025-11-16,23:42:26.000,320,11084003,-795,0,1763336545,15141.500667569991,152.65800314999797,50716.3856112 2025-11-16,23:42:27.000,320,11084071,-795,0,1763336546,15141.534349119996,152.7002979300014,50716.3856112 2025-11-16,23:42:28.000,320,11084028,-795,0,1763336547,15141.561294359992,152.69324880000204,50716.34368848001 2025-11-16,23:42:29.000,320,11084095,-795,0,1763336548,15141.547821740001,152.68619967000268,50716.3856112 2025-11-16,23:42:30.000,320,11084102,-795,0,1763336549,15141.352468749996,152.71439619000012,50716.05721656001 2025-11-16,23:42:31.000,320,11084040,-795,0,1763336550,15141.520876499992,152.67210141000396,50716.20394608001 2025-11-16,23:42:32.000,320,11083967,-795,0,1763336551,15141.554558049997,152.59456098000373,50716.30176576001 2025-11-16,23:42:33.000,320,11083923,-795,0,1763336552,15141.594975909997,152.68619967000268,50716.27381728001 2025-11-16,23:42:34.000,320,11084043,-795,0,1763336553,15141.514140189996,152.7002979300014,50716.14804912 2025-11-16,23:42:35.000,320,11084024,-795,0,1763336554,15141.722965799992,152.69324880000204,50716.448495280005 2025-11-16,23:42:36.000,320,11083987,-795,0,1763336555,15141.709493180002,152.6509540199986,50716.57426344 2025-11-16,23:42:37.000,320,11083958,-795,0,1763336556,15141.763383659993,152.57341358999838,50716.5253536 2025-11-16,23:42:38.000,320,11084035,-795,0,1763336557,15141.817274139998,152.70734706000076,50716.44150816001 2025-11-16,23:42:39.000,320,11084040,-795,0,1763336558,15141.871164619988,152.62275750000117,50716.518366480006 2025-11-16,23:42:40.000,320,11084013,-795,0,1763336559,15141.716229489997,152.62275750000117,50716.113113520005 2025-11-16,23:42:41.000,320,11083993,-795,0,1763336560,15141.662339009992,152.59456098000373,50716.13407488001 2025-11-16,23:42:42.000,320,11084026,-795,0,1763336561,15141.776856279997,152.58751185000438,50716.20394608001 2025-11-16,23:42:43.000,320,11084040,-795,0,1763336562,15141.749911040002,152.6509540199986,50716.231894560005 2025-11-16,23:42:44.000,320,11084095,-795,0,1763336563,15141.689284250002,152.6016101100031,50716.182984720006 2025-11-16,23:42:45.000,320,11084148,-795,0,1763336564,15141.850955689988,152.69324880000204,50716.33670136 2025-11-16,23:42:46.000,320,11084011,-795,0,1763336565,15141.844219379993,152.67210141000396,50716.42753392 2025-11-16,23:42:47.000,320,11084055,-795,0,1763336566,15141.938527719998,152.70734706000076,50716.41355968 2025-11-16,23:42:48.000,320,11083958,-795,0,1763336567,15141.864428309993,152.67915054000332,50716.39259832001 2025-11-16,23:42:49.000,320,11083955,-795,0,1763336568,15141.884637239993,152.71439619000012,50716.53932784001 2025-11-16,23:42:50.000,320,11083990,-795,0,1763336569,15141.749911040002,152.62980663000053,50716.25285592001 2025-11-16,23:42:51.000,320,11083924,-795,0,1763336570,15141.830746760003,152.62275750000117,50716.30176576001 2025-11-16,23:42:52.000,320,11084080,-795,0,1763336571,15141.817274139998,152.55931532999966,50716.21792032 2025-11-16,23:42:53.000,320,11084026,-795,0,1763336572,15141.790328900002,152.64390488999925,50716.16901048 2025-11-16,23:42:54.000,320,11083962,-795,0,1763336573,15141.918318789998,152.65800314999797,50716.50439224 2025-11-16,23:42:55.000,320,11084057,-795,0,1763336574,15141.911582479988,152.5522662000003,50716.518366480006 2025-11-16,23:42:56.000,320,11084023,-795,0,1763336575,15141.884637239993,152.5522662000003,50716.46246952 2025-11-16,23:42:57.000,320,11083939,-795,0,1763336576,15141.884637239993,152.6157083700018,50716.40657256 2025-11-16,23:42:58.000,320,11084000,-795,0,1763336577,15141.925055099993,152.67210141000396,50716.43452104 2025-11-16,23:42:59.000,320,11084051,-795,0,1763336578,15141.925055099993,152.67915054000332,50716.53234072 2025-11-16,23:43:00.000,320,11083957,-795,0,1763336579,15141.770119970002,152.62275750000117,50716.2458688 2025-11-16,23:43:01.000,320,11084070,-795,0,1763336580,15141.810537830002,152.57341358999838,50716.29477864 2025-11-16,23:43:02.000,320,11083958,-795,0,1763336581,15141.770119970002,152.52406968000287,50716.37163696001 2025-11-16,23:43:03.000,320,11083977,-795,0,1763336582,15141.696020559997,152.53816794000159,50716.28779152 2025-11-16,23:43:04.000,320,11084104,-795,0,1763336583,15141.743174729992,152.46062751000136,50716.25984304 2025-11-16,23:43:05.000,320,11083943,-795,0,1763336584,15141.736438419997,152.48177489999944,50716.29477864 2025-11-16,23:43:06.000,320,11083982,-795,0,1763336585,15141.925055099993,152.52406968000287,50716.60919904001 2025-11-16,23:43:07.000,320,11083965,-795,0,1763336586,15141.844219379993,152.5029222900048,50716.62317328 2025-11-16,23:43:08.000,320,11084058,-795,0,1763336587,15141.898109859998,152.5170205500035,50716.55330208 2025-11-16,23:43:09.000,320,11084115,-795,0,1763336588,15141.904846169993,152.43948012000328,50716.65810888001 2025-11-16,23:43:10.000,320,11084036,-795,0,1763336589,15141.803801519993,152.46062751000136,50716.40657256 2025-11-16,23:43:11.000,320,11084032,-795,0,1763336590,15141.830746760003,152.41128359999857,50716.39259832001 2025-11-16,23:43:12.000,320,11084073,-795,0,1763336591,15141.824010449993,152.49587315999815,50716.40657256 2025-11-16,23:43:13.000,320,11084111,-795,0,1763336592,15141.803801519993,152.36898882000241,50716.46246952 2025-11-16,23:43:14.000,320,11084103,-795,0,1763336593,15141.844219379993,152.4888240299988,50716.350675600006 2025-11-16,23:43:15.000,320,11084076,-795,0,1763336594,15141.952000339988,152.42538186000456,50716.62317328 2025-11-16,23:43:16.000,320,11083998,-795,0,1763336595,15141.972209269989,152.37603795000177,50716.62317328 2025-11-16,23:43:17.000,320,11083956,-795,0,1763336596,15142.005890819994,152.34784143000434,50716.67208312 2025-11-16,23:43:18.000,320,11084109,-795,0,1763336597,15141.978945579998,152.41833272999793,50716.76291568 2025-11-16,23:43:19.000,320,11084059,-795,0,1763336598,15141.999154509998,152.2914483900022,50716.75592856001 2025-11-16,23:43:20.000,320,11084164,-795,0,1763336599,15141.904846169993,152.3055466500009,50716.32272712001 2025-11-16,23:43:21.000,320,11084076,-795,0,1763336600,15141.904846169993,152.33374316999834,50716.39259832001 2025-11-16,23:43:22.000,320,11084113,-795,0,1763336601,15141.958736649998,152.23505535000004,50716.50439224 2025-11-16,23:43:23.000,320,11083904,-795,0,1763336602,15141.898109859998,152.28439926000283,50716.3856112 2025-11-16,23:43:24.000,320,11084007,-795,0,1763336603,15141.965472959993,152.26325187000475,50716.616186160005 2025-11-16,23:43:25.000,320,11083997,-795,0,1763336604,15141.999154509998,152.2703010000041,50716.74195432 2025-11-16,23:43:26.000,320,11084048,-795,0,1763336605,15142.026099749994,152.25620273999812,50716.63714752001 2025-11-16,23:43:27.000,320,11084057,-795,0,1763336606,15142.093462849989,152.29849752000155,50716.665096000004 2025-11-16,23:43:28.000,320,11084120,-795,0,1763336607,15142.160825949999,152.22800622000068,50716.665096000004 2025-11-16,23:43:29.000,320,11084099,-795,0,1763336608,15142.113671779989,152.17161317999853,50716.63714752001 2025-11-16,23:43:30.000,320,11084073,-795,0,1763336609,15142.005890819994,152.1575149199998,50716.56028920001 2025-11-16,23:43:31.000,320,11084072,-795,0,1763336610,15142.066517609994,152.1081710100043,50716.546314960004 2025-11-16,23:43:32.000,320,11084073,-795,0,1763336611,15142.100199159999,152.10112187999766,50716.497405120004 2025-11-16,23:43:33.000,320,11084005,-795,0,1763336612,15142.086726539994,152.03063058000407,50716.58125056 2025-11-16,23:43:34.000,320,11084121,-795,0,1763336613,15142.2618706,152.05177797000215,50716.902658080005 2025-11-16,23:43:35.000,320,11084100,-795,0,1763336614,15142.207980119994,152.03063058000407,50716.75592856001 2025-11-16,23:43:36.000,320,11084076,-795,0,1763336615,15142.23492535999,152.00243405999936,50716.686057360006 2025-11-16,23:43:37.000,320,11083946,-795,0,1763336616,15142.248397979994,151.95309015000385,50716.714005840004 2025-11-16,23:43:38.000,320,11083950,-795,0,1763336617,15142.37638786999,151.9601392800032,50716.74195432 2025-11-16,23:43:39.000,320,11084041,-795,0,1763336618,15142.369651559995,151.78391103000467,50716.686057360006 2025-11-16,23:43:40.000,320,11084125,-795,0,1763336619,15142.288815839995,151.79096016000403,50716.58823768001 2025-11-16,23:43:41.000,320,11084045,-795,0,1763336620,15142.389860489995,151.7486653800006,50716.58125056 2025-11-16,23:43:42.000,320,11083966,-795,0,1763336621,15142.36291525,151.7134197300038,50716.448495280005 2025-11-16,23:43:43.000,320,11084099,-795,0,1763336622,15142.369651559995,151.69227233999845,50716.55330208 2025-11-16,23:43:44.000,320,11084032,-795,0,1763336623,15142.531322999996,151.72046886000317,50716.89567096001 2025-11-16,23:43:45.000,320,11083937,-795,0,1763336624,15142.52458669,151.62178104000486,50716.9096452 2025-11-16,23:43:46.000,320,11083974,-795,0,1763336625,15142.62563134,151.67112495000038,50716.88868384 2025-11-16,23:43:47.000,320,11084048,-795,0,1763336626,15142.692994439996,151.64292843000294,50716.902658080005 2025-11-16,23:43:48.000,320,11084093,-795,0,1763336627,15142.639103959991,151.67817407999974,50716.86772248 2025-11-16,23:43:49.000,320,11084086,-795,0,1763336628,15142.692994439996,151.5865353900008,50716.9096452 2025-11-16,23:43:50.000,320,11083915,-795,0,1763336629,15142.56500455,151.4667001800044,50716.6301604 2025-11-16,23:43:51.000,320,11084062,-795,0,1763336630,15142.666049200001,151.4667001800044,50716.734967200005 2025-11-16,23:43:52.000,320,11083990,-795,0,1763336631,15142.591949789996,151.45965104999777,50716.65112176 2025-11-16,23:43:53.000,320,11084000,-795,0,1763336632,15142.652576579996,151.41735627000162,50716.7000316 2025-11-16,23:43:54.000,320,11084002,-795,0,1763336633,15142.854665879997,151.42440540000098,50716.98650352 2025-11-16,23:43:55.000,320,11084014,-795,0,1763336634,15142.794039089997,151.34686497000075,50716.9096452 2025-11-16,23:43:56.000,320,11083949,-795,0,1763336635,15142.820984329992,151.3750614899982,50716.86073536 2025-11-16,23:43:57.000,320,11083854,-795,0,1763336636,15142.888347430002,151.36096322999947,50716.87470960001 2025-11-16,23:43:58.000,320,11084105,-795,0,1763336637,15142.868138500002,151.27637366999988,50716.92361944001 2025-11-16,23:43:59.000,320,11084052,-795,0,1763336638,15142.989392080002,151.33276671000203,50716.91663232 2025-11-16,23:44:00.000,320,11084060,-795,0,1763336639,15142.847929570002,151.22702976000437,50716.665096000004 2025-11-16,23:44:01.000,320,11084090,-795,0,1763336640,15143.009601010002,151.28342279999924,50716.6301604 2025-11-16,23:44:02.000,320,11084047,-795,0,1763336641,15143.063491489993,151.23407889000373,50716.69304448 2025-11-16,23:44:03.000,320,11083965,-795,0,1763336642,15143.151063519988,151.21998062999774,50716.87470960001 2025-11-16,23:44:04.000,320,11084034,-795,0,1763336643,15143.231899239989,151.26227541000117,50717.02842624 2025-11-16,23:44:05.000,320,11084109,-795,0,1763336644,15143.339680199999,151.19883323999966,50716.832786880004 2025-11-16,23:44:06.000,320,11084064,-795,0,1763336645,15143.326207579994,151.21998062999774,50716.951567920005 2025-11-16,23:44:07.000,320,11084068,-795,0,1763336646,15143.359889129999,151.12129280999943,50716.91663232 2025-11-16,23:44:08.000,320,11084092,-795,0,1763336647,15143.400306989999,151.10014542000135,50716.99349064001 2025-11-16,23:44:09.000,320,11084053,-795,0,1763336648,15143.467670089994,151.22702976000437,50716.93060656 2025-11-16,23:44:10.000,320,11084148,-795,0,1763336649,15143.42051592,151.14244020000478,50716.79785128 2025-11-16,23:44:11.000,320,11084030,-795,0,1763336650,15143.41377960999,151.1917841100003,50716.67907024001 2025-11-16,23:44:12.000,320,11084076,-795,0,1763336651,15143.41377960999,151.19883323999966,50716.63714752001 2025-11-16,23:44:13.000,320,11084069,-795,0,1763336652,15143.63607783999,151.2552262800018,50717.000477760004 2025-11-16,23:44:14.000,320,11084176,-795,0,1763336653,15143.70344094,151.21998062999774,50717.00746488 2025-11-16,23:44:15.000,320,11084015,-795,0,1763336654,15143.69670462999,151.31161932000396,50717.070348960006 2025-11-16,23:44:16.000,320,11084024,-795,0,1763336655,15143.72364987,151.26227541000117,50716.96554216 2025-11-16,23:44:17.000,320,11084063,-795,0,1763336656,15143.80448559,151.21293149999838,50717.000477760004 2025-11-16,23:44:18.000,320,11084061,-795,0,1763336657,15143.817958209991,151.19883323999966,50717.000477760004 2025-11-16,23:44:19.000,320,11084085,-795,0,1763336658,15143.919002859991,151.14948933000414,50717.06336184001 2025-11-16,23:44:20.000,320,11084046,-795,0,1763336659,15143.898793929991,151.20588236999902,50716.76291568 2025-11-16,23:44:21.000,320,11083936,-795,0,1763336660,15143.892057619996,151.21998062999774,50716.839774 2025-11-16,23:44:22.000,320,11083995,-795,0,1763336661,15143.858376069991,151.14244020000478,50716.783877040005 2025-11-16,23:44:23.000,320,11084151,-795,0,1763336662,15143.905530240001,151.19883323999966,50716.81182552 2025-11-16,23:44:24.000,320,11084106,-795,0,1763336663,15143.993102269997,151.20588236999902,50716.839774 2025-11-16,23:44:25.000,320,11084055,-795,0,1763336664,15144.046992750002,151.17768585000158,50716.93759368 2025-11-16,23:44:26.000,320,11083998,-795,0,1763336665,15144.013311199997,151.19883323999966,50717.0843232 2025-11-16,23:44:27.000,320,11083961,-795,0,1763336666,15144.087410610002,151.08604716000264,50716.96554216 2025-11-16,23:44:28.000,320,11083988,-795,0,1763336667,15144.148037400002,151.21293149999838,50716.99349064001 2025-11-16,23:44:29.000,320,11083994,-795,0,1763336668,15144.148037400002,151.17063672000222,50717.04240048001 2025-11-16,23:44:30.000,320,11084006,-795,0,1763336669,15144.114355849997,151.18473498000094,50716.832786880004 2025-11-16,23:44:31.000,320,11084058,-795,0,1763336670,15144.094146919997,151.19883323999966,50716.80483840001 2025-11-16,23:44:32.000,320,11084046,-795,0,1763336671,15144.168246330002,151.13539106999815,50716.86772248 2025-11-16,23:44:33.000,320,11083941,-795,0,1763336672,15144.161510019992,151.17768585000158,50716.80483840001 2025-11-16,23:44:34.000,320,11083983,-795,0,1763336673,15144.289499909988,151.1565384600035,50716.93759368 2025-11-16,23:44:35.000,320,11084072,-795,0,1763336674,15144.316445149998,151.19883323999966,50717.03541336 2025-11-16,23:44:36.000,320,11084025,-795,0,1763336675,15144.329917769988,151.13539106999815,50717.04240048001 2025-11-16,23:44:37.000,320,11084077,-795,0,1763336676,15144.296236219998,151.17063672000222,50717.1541944 2025-11-16,23:44:38.000,320,11083936,-795,0,1763336677,15144.390544559988,151.19883323999966,50717.070348960006 2025-11-16,23:44:39.000,320,11084097,-795,0,1763336678,15144.410753489989,151.20588236999902,50717.05637472 2025-11-16,23:44:40.000,320,11084034,-795,0,1763336679,15144.316445149998,151.26932454000053,50716.839774 2025-11-16,23:44:41.000,320,11083993,-795,0,1763336680,15144.363599319993,151.21293149999838,50716.88868384 2025-11-16,23:44:42.000,320,11084070,-795,0,1763336681,15144.430962419989,151.23407889000373,50716.89567096001 2025-11-16,23:44:43.000,320,11084018,-795,0,1763336682,15144.302972529993,151.18473498000094,50716.79785128 2025-11-16,23:44:44.000,320,11083969,-795,0,1763336683,15144.444435039994,151.21998062999774,50716.951567920005 2025-11-16,23:44:45.000,320,11084114,-795,0,1763336684,15144.538743379999,151.24817715000245,50717.14022016001 2025-11-16,23:44:46.000,320,11084021,-795,0,1763336685,15144.545479689994,151.3398158400014,50717.01445200001 2025-11-16,23:44:47.000,320,11084054,-795,0,1763336686,15144.518534449999,151.31161932000396,50717.049387600004 2025-11-16,23:44:48.000,320,11084074,-795,0,1763336687,15144.585897549994,151.2904719299986,50717.11227168001 2025-11-16,23:44:49.000,320,11083999,-795,0,1763336688,15144.599370169999,151.3398158400014,50716.94458080001 2025-11-16,23:44:50.000,320,11084157,-795,0,1763336689,15144.478116589999,151.36801235999883,50716.95855504 2025-11-16,23:44:51.000,320,11084015,-795,0,1763336690,15144.505061829994,151.38211062000482,50716.97252928001 2025-11-16,23:44:52.000,320,11083984,-795,0,1763336691,15144.55221599999,151.43145453000034,50716.96554216 2025-11-16,23:44:53.000,320,11084017,-795,0,1763336692,15144.518534449999,151.44555278999906,50716.92361944001 2025-11-16,23:44:54.000,320,11084141,-795,0,1763336693,15144.646524339994,151.41735627000162,50717.217078480004 2025-11-16,23:44:55.000,320,11084060,-795,0,1763336694,15144.68020589,151.42440540000098,50717.119258800005 2025-11-16,23:44:56.000,320,11084025,-795,0,1763336695,15144.707151129995,151.36801235999883,50717.14720728 2025-11-16,23:44:57.000,320,11084009,-795,0,1763336696,15144.747568989995,151.5019458300012,50717.17515576 2025-11-16,23:44:58.000,320,11084032,-795,0,1763336697,15144.75430529999,151.53014234999864,50717.168168640004 2025-11-16,23:44:59.000,320,11084096,-795,0,1763336698,15144.70041482,151.54424061000464,50717.16118152001 2025-11-16,23:45:00.000,320,11084126,-795,0,1763336699,15144.63978803,151.55833887000335,50716.98650352 2025-11-16,23:45:01.000,320,11084067,-795,0,1763336700,15144.65999696,151.57948626000143,50716.9096452 2025-11-16,23:45:02.000,320,11084033,-795,0,1763336701,15144.767777919995,151.5653880000027,50717.02842624 2025-11-16,23:45:03.000,320,11084062,-795,0,1763336702,15144.77451422999,151.51604408999992,50717.04240048001 2025-11-16,23:45:04.000,320,11084055,-795,0,1763336703,15144.79472315999,151.53014234999864,50717.07733608 2025-11-16,23:45:05.000,320,11084139,-795,0,1763336704,15144.84187733,151.51604408999992,50717.18214288001 2025-11-16,23:45:06.000,320,11083882,-795,0,1763336705,15144.88229519,151.52309321999928,50717.17515576 2025-11-16,23:45:07.000,320,11084147,-795,0,1763336706,15144.86208626,151.5653880000027,50717.217078480004 2025-11-16,23:45:08.000,320,11084158,-795,0,1763336707,15144.929449359995,151.53014234999864,50717.168168640004 2025-11-16,23:45:09.000,320,11083948,-795,0,1763336708,15144.98333984,151.5865353900008,50717.21009136001 2025-11-16,23:45:10.000,320,11084142,-795,0,1763336709,15144.848613639995,151.57948626000143,50716.87470960001 2025-11-16,23:45:11.000,320,11084028,-795,0,1763336710,15144.88229519,151.55833887000335,50716.9096452 2025-11-16,23:45:12.000,320,11083975,-795,0,1763336711,15144.868822569995,151.59358452000015,50716.832786880004 2025-11-16,23:45:13.000,320,11084041,-795,0,1763336712,15144.868822569995,151.51604408999992,50716.92361944001 2025-11-16,23:45:14.000,320,11084001,-795,0,1763336713,15145.06417556,151.57243713000207,50717.18214288001 2025-11-16,23:45:15.000,320,11084105,-795,0,1763336714,15145.0237577,151.65702669000166,50717.0843232 2025-11-16,23:45:16.000,320,11084033,-795,0,1763336715,15145.06417556,151.65702669000166,50717.168168640004 2025-11-16,23:45:17.000,320,11084019,-795,0,1763336716,15145.111329729996,151.6006336499995,50717.12624592 2025-11-16,23:45:18.000,320,11084009,-795,0,1763336717,15145.131538659996,151.67817407999974,50717.17515576 2025-11-16,23:45:19.000,320,11083923,-795,0,1763336718,15145.171956519996,151.66407582000102,50717.31489816 2025-11-16,23:45:20.000,320,11083830,-795,0,1763336719,15145.131538659996,151.72046886000317,50717.10528456 2025-11-16,23:45:21.000,320,11084015,-795,0,1763336720,15145.138274969991,151.72751799000253,50717.05637472 2025-11-16,23:45:22.000,320,11084043,-795,0,1763336721,15145.077648179991,151.6993214699978,50716.93759368 2025-11-16,23:45:23.000,320,11084145,-795,0,1763336722,15145.124802350001,151.67817407999974,50717.12624592 2025-11-16,23:45:24.000,320,11084017,-795,0,1763336723,15145.320155339992,151.77686189999804,50717.37079512 2025-11-16,23:45:25.000,320,11084039,-795,0,1763336724,15145.273001169997,151.74161625000124,50717.30092392 2025-11-16,23:45:26.000,320,11084002,-795,0,1763336725,15145.252792239997,151.76981276999868,50717.10528456 2025-11-16,23:45:27.000,320,11084009,-795,0,1763336726,15145.239319619992,151.7486653800006,50717.070348960006 2025-11-16,23:45:28.000,320,11084025,-795,0,1763336727,15145.313419029997,151.77686189999804,50717.18214288001 2025-11-16,23:45:29.000,320,11084085,-795,0,1763336728,15145.374045819997,151.74161625000124,50717.31489816 2025-11-16,23:45:30.000,320,11083957,-795,0,1763336729,15145.306682720002,151.73456712000188,50717.070348960006 2025-11-16,23:45:31.000,320,11084145,-795,0,1763336730,15145.360573199992,151.80505842000275,50717.09131032001 2025-11-16,23:45:32.000,320,11084109,-795,0,1763336731,15145.340364269992,151.78391103000467,50717.18214288001 2025-11-16,23:45:33.000,320,11084059,-795,0,1763336732,15145.387518440002,151.74161625000124,50717.25201408 2025-11-16,23:45:34.000,320,11083962,-795,0,1763336733,15145.542453569993,151.79096016000403,50717.39175648 2025-11-16,23:45:35.000,320,11084031,-795,0,1763336734,15145.542453569993,151.82620581000083,50717.405730720006 2025-11-16,23:45:36.000,320,11084045,-795,0,1763336735,15145.616552979998,151.79096016000403,50717.42669208001 2025-11-16,23:45:37.000,320,11084072,-795,0,1763336736,15145.582871429993,151.79096016000403,50717.44066632 2025-11-16,23:45:38.000,320,11084000,-795,0,1763336737,15145.724333939994,151.8121075500021,50717.46162768 2025-11-16,23:45:39.000,320,11084013,-795,0,1763336738,15145.697388699999,151.75571450999996,50717.405730720006 2025-11-16,23:45:40.000,320,11084021,-795,0,1763336739,15145.522244639993,151.73456712000188,50717.021439120006 2025-11-16,23:45:41.000,320,11084107,-755,0,1763336740,15145.616552979998,151.82620581000083,50717.238039840006 2025-11-16,23:45:42.000,320,11084031,-795,0,1763336741,15145.609816669989,151.77686189999804,50717.16118152001 2025-11-16,23:45:43.000,320,11084002,-795,0,1763336742,15145.683916079994,151.79096016000403,50717.30791104001 2025-11-16,23:45:44.000,320,11084018,-795,0,1763336743,15145.778224419999,151.8473531999989,50717.2939368 2025-11-16,23:45:45.000,320,11084012,-795,0,1763336744,15145.784960729994,151.79096016000403,50717.26598832 2025-11-16,23:45:46.000,320,11083959,-795,0,1763336745,15145.85906014,151.80505842000275,50717.286949680005 2025-11-16,23:45:47.000,320,11083956,-795,0,1763336746,15145.95336847999,151.84030406999955,50717.31489816 2025-11-16,23:45:48.000,320,11084175,-795,0,1763336747,15145.926423239995,151.84030406999955,50717.47560192001 2025-11-16,23:45:49.000,320,11084122,-795,0,1763336748,15146.00052265,151.74161625000124,50717.48957616 2025-11-16,23:45:50.000,320,11084025,-795,0,1763336749,15145.91295061999,151.70637060000445,50717.17515576 2025-11-16,23:45:51.000,320,11084102,-795,0,1763336750,15145.96010479,151.6993214699978,50717.217078480004 2025-11-16,23:45:52.000,320,11084050,-795,0,1763336751,15146.02073158,151.76276363999932,50717.24502696 2025-11-16,23:45:53.000,320,11083954,-795,0,1763336752,15145.97357740999,151.73456712000188,50717.17515576 2025-11-16,23:45:54.000,320,11083938,-795,0,1763336753,15146.128512539995,151.7980092900034,50717.11227168001 2025-11-16,23:45:55.000,320,11084097,-795,0,1763336754,15146.24302981,151.69227233999845,50717.538486 2025-11-16,23:45:56.000,320,11084027,-795,0,1763336755,15146.26323874,151.72046886000317,50717.454640560005 2025-11-16,23:45:57.000,320,11084032,-795,0,1763336756,15146.26323874,151.62883017000422,50717.47560192001 2025-11-16,23:45:58.000,320,11084008,-795,0,1763336757,15146.317129219991,151.66407582000102,50717.503550400004 2025-11-16,23:45:59.000,320,11084127,-795,0,1763336758,15146.344074460001,151.67112495000038,50717.4686148 2025-11-16,23:46:00.000,320,11084090,-795,0,1763336759,15146.276711359991,151.57243713000207,50717.17515576 2025-11-16,23:46:01.000,320,11083964,-795,0,1763336760,15146.28344767,151.551289740004,50717.07733608 2025-11-16,23:46:02.000,320,11084102,-755,0,1763336761,15146.478800659992,151.551289740004,50717.51053752 2025-11-16,23:46:03.000,320,11084036,-795,0,1763336762,15146.532691139997,151.551289740004,50717.61534432001 2025-11-16,23:46:04.000,320,11084038,-795,0,1763336763,15146.539427449992,151.53014234999864,50717.64329280001 2025-11-16,23:46:05.000,320,11084108,-795,0,1763336764,15146.633735789997,151.5019458300012,50717.60137008 2025-11-16,23:46:06.000,320,11084002,-795,0,1763336765,15146.707835199988,151.4667001800044,50717.79700944 2025-11-16,23:46:07.000,320,11083954,-795,0,1763336766,15146.707835199988,151.47374931000377,50717.65027992 2025-11-16,23:46:08.000,320,11084135,-795,0,1763336767,15146.802143539993,151.5019458300012,50717.63630568 2025-11-16,23:46:09.000,320,11084066,-795,0,1763336768,15146.835825089998,151.4385036599997,50717.58040872 2025-11-16,23:46:10.000,320,11084063,-795,0,1763336769,15146.680889959993,151.4032580100029,50717.27297544 2025-11-16,23:46:11.000,320,11083977,-795,0,1763336770,15146.808879849988,151.45965104999777,50717.41970496 2025-11-16,23:46:12.000,320,11083947,-795,0,1763336771,15146.768461989988,151.41030714000226,50717.405730720006 2025-11-16,23:46:13.000,320,11084049,-795,0,1763336772,15146.916660809999,151.3539141000001,50717.61534432001 2025-11-16,23:46:14.000,320,11084045,-795,0,1763336773,15147.024441769994,151.4032580100029,50717.7480996 2025-11-16,23:46:15.000,320,11084140,-755,0,1763336774,15147.09854118,151.38211062000482,50717.65027992 2025-11-16,23:46:16.000,320,11083999,-795,0,1763336775,15147.13222272999,151.4667001800044,50717.741112480006 2025-11-16,23:46:17.000,320,11084012,-795,0,1763336776,15147.11201379999,151.3750614899982,50717.838932160004 2025-11-16,23:46:18.000,320,11084055,-795,0,1763336777,15147.226531069995,151.41030714000226,50717.86688064 2025-11-16,23:46:19.000,320,11084037,-795,0,1763336778,15147.23326737999,151.45260191999841,50717.838932160004 2025-11-16,23:46:20.000,320,11084111,-795,0,1763336779,15147.165904279995,151.43145453000034,50717.54547312001 2025-11-16,23:46:21.000,320,11084108,-795,0,1763336780,15147.13895904,151.4878475700025,50717.59438296001 2025-11-16,23:46:22.000,320,11083963,-795,0,1763336781,15147.25347630999,151.4667001800044,50717.64329280001 2025-11-16,23:46:23.000,320,11083977,-755,0,1763336782,15147.24000369,151.4667001800044,50717.56643448001 2025-11-16,23:46:24.000,320,11084109,-795,0,1763336783,15147.307366789995,151.47374931000377,50717.6782284 2025-11-16,23:46:25.000,320,11084078,-795,0,1763336784,15147.37472988999,151.4667001800044,50717.838932160004 2025-11-16,23:46:26.000,320,11084024,-795,0,1763336785,15147.428620369996,151.49489670000185,50717.75508672 2025-11-16,23:46:27.000,320,11084043,-795,0,1763336786,15147.428620369996,151.45965104999777,50717.76207384001 2025-11-16,23:46:28.000,320,11084011,-795,0,1763336787,15147.495983469991,151.5653880000027,50717.75508672 2025-11-16,23:46:29.000,320,11084022,-795,0,1763336788,15147.448829299996,151.47374931000377,50717.76207384001 2025-11-16,23:46:30.000,320,11084060,-795,0,1763336789,15147.408411439996,151.47374931000377,50717.524511760006 2025-11-16,23:46:31.000,320,11084152,-795,0,1763336790,15147.388202509996,151.50899496000056,50717.42669208001 2025-11-16,23:46:32.000,320,11084109,-795,0,1763336791,15147.37472988999,151.45260191999841,50717.405730720006 2025-11-16,23:46:33.000,320,11084048,-755,0,1763336792,15147.610500739996,151.51604408999992,50717.859893520006 2025-11-16,23:46:34.000,320,11084123,-795,0,1763336793,15147.549873949996,151.54424061000464,50717.8179708 2025-11-16,23:46:35.000,320,11084183,-795,0,1763336794,15147.536401329991,151.51604408999992,50717.838932160004 2025-11-16,23:46:36.000,320,11084007,-795,0,1763336795,15147.536401329991,151.5865353900008,50717.80399656 2025-11-16,23:46:37.000,320,11084033,-795,0,1763336796,15147.576819189992,151.51604408999992,50717.76906096 2025-11-16,23:46:38.000,320,11084148,-795,0,1763336797,15147.529665019996,151.537191479998,50717.838932160004 2025-11-16,23:46:39.000,320,11084080,-795,0,1763336798,15147.529665019996,151.52309321999928,50717.8179708 2025-11-16,23:46:40.000,320,11084094,-795,0,1763336799,15147.509456089996,151.537191479998,50717.68521552001 2025-11-16,23:46:41.000,320,11084094,-795,0,1763336800,15147.455565609991,151.54424061000464,50717.65726704 2025-11-16,23:46:42.000,320,11084069,-795,0,1763336801,15147.489247159996,151.4878475700025,50717.73412536001 2025-11-16,23:46:43.000,320,11083979,-795,0,1763336802,15147.475774539991,151.48079844000313,50717.59438296001 2025-11-16,23:46:44.000,320,11084030,-795,0,1763336803,15147.583555500001,151.51604408999992,50717.95072608001 2025-11-16,23:46:45.000,320,11084043,-795,0,1763336804,15147.610500739996,151.5019458300012,50717.887842000004 2025-11-16,23:46:46.000,320,11084057,-795,0,1763336805,15147.657654909992,151.51604408999992,50718.02059728001 2025-11-16,23:46:47.000,320,11084129,-795,0,1763336806,15147.644182290001,151.50899496000056,50717.908803360006 2025-11-16,23:46:48.000,320,11084052,-795,0,1763336807,15147.664391220002,151.50899496000056,50717.94373896 2025-11-16,23:46:49.000,320,11084089,-795,0,1763336808,15147.704809080002,151.4878475700025,50717.96470032 2025-11-16,23:46:50.000,320,11083957,-795,0,1763336809,15147.610500739996,151.45965104999777,50717.6782284 2025-11-16,23:46:51.000,320,11083946,-795,0,1763336810,15147.617237049992,151.31866845000332,50717.63630568 2025-11-16,23:46:52.000,320,11083972,-795,0,1763336811,15147.698072769992,151.4878475700025,50717.741112480006 2025-11-16,23:46:53.000,320,11084114,-795,0,1763336812,15147.792381109997,151.41735627000162,50717.838932160004 2025-11-16,23:46:54.000,320,11084019,-795,0,1763336813,15147.832798969997,151.31866845000332,50717.99963592001 2025-11-16,23:46:55.000,320,11084065,-795,0,1763336814,15147.866480520002,151.2411280200031,50717.93675184 2025-11-16,23:46:56.000,320,11084127,-795,0,1763336815,15147.886689450002,151.28342279999924,50717.99963592001 2025-11-16,23:46:57.000,320,11084121,-795,0,1763336816,15147.927107309988,151.27637366999988,50718.10444272 2025-11-16,23:46:58.000,320,11084011,-795,0,1763336817,15147.873216829998,151.1917841100003,50718.027584400006 2025-11-16,23:46:59.000,320,11083999,-795,0,1763336818,15147.947316239988,151.24817715000245,50718.06252 2025-11-16,23:47:00.000,320,11084016,-795,0,1763336819,15147.906898380003,151.13539106999815,50717.76906096 2025-11-16,23:47:01.000,320,11084047,-795,0,1763336820,15147.906898380003,151.1071945500007,50717.93675184 2025-11-16,23:47:02.000,320,11083919,-795,0,1763336821,15147.940579929993,151.08604716000264,50717.790022320005 2025-11-16,23:47:03.000,320,11083999,-795,0,1763336822,15148.028151959988,150.95211369000026,50718.06252 2025-11-16,23:47:04.000,320,11084022,-795,0,1763336823,15148.129196609989,150.95211369000026,50718.08348136 2025-11-16,23:47:05.000,320,11084114,-795,0,1763336824,15148.149405539989,151.00145760000305,50718.174313920004 2025-11-16,23:47:06.000,320,11084077,-795,0,1763336825,15148.196559709999,151.03670324999985,50718.195275280006 2025-11-16,23:47:07.000,320,11084011,-755,0,1763336826,15148.216768639999,150.95916281999962,50718.13937832 2025-11-16,23:47:08.000,320,11084019,-795,0,1763336827,15148.216768639999,150.91686804000346,50718.18130104 2025-11-16,23:47:09.000,320,11083989,-795,0,1763336828,15148.196559709999,150.8816223899994,50718.11841696001 2025-11-16,23:47:10.000,320,11084032,-795,0,1763336829,15148.149405539989,150.86752413000067,50717.97168744 2025-11-16,23:47:11.000,320,11083966,-795,0,1763336830,15148.169614469989,150.8957206499981,50717.96470032 2025-11-16,23:47:12.000,320,11083875,-795,0,1763336831,15148.216768639999,150.7970328299998,50718.09745560001 2025-11-16,23:47:13.000,320,11083922,-795,0,1763336832,15148.25045018999,150.81113108999853,50717.741112480006 2025-11-16,23:47:14.000,320,11084065,-795,0,1763336833,15148.088778749989,150.71244327000022,50717.671241280004 2025-11-16,23:47:15.000,320,11084096,-795,0,1763336834,15148.196559709999,150.7335906599983,50717.887842000004 2025-11-16,23:47:16.000,320,11084103,-795,0,1763336835,15148.203296019994,150.72654152999894,50717.88085488001 2025-11-16,23:47:17.000,320,11084155,-795,0,1763336836,15148.35823115,150.68424675000279,50718.195275280006 2025-11-16,23:47:18.000,320,11084010,-795,0,1763336837,15148.43906687,150.67719762000343,50718.14636544001 2025-11-16,23:47:19.000,320,11083999,-795,0,1763336838,15148.41885794,150.71949239999958,50718.223223760004 2025-11-16,23:47:20.000,320,11084018,-795,0,1763336839,15148.223504949994,150.6630993600047,50717.8179708 2025-11-16,23:47:21.000,320,11084005,-795,0,1763336840,15148.29086804999,150.68424675000279,50717.92976472001 2025-11-16,23:47:22.000,320,11083828,-795,0,1763336841,15148.33802222,150.59260806000384,50717.9926488 2025-11-16,23:47:23.000,320,11084015,-795,0,1763336842,15148.31781329,150.60670632000256,50717.98566168 2025-11-16,23:47:24.000,320,11084075,-795,0,1763336843,15148.31781329,150.54326415000105,50717.82495792 2025-11-16,23:47:25.000,320,11083918,-795,0,1763336844,15148.39191269999,150.5150676300036,50717.90181624001 2025-11-16,23:47:26.000,320,11084015,-795,0,1763336845,15148.49295734999,150.52916589000233,50718.14636544001 2025-11-16,23:47:27.000,320,11084116,-795,0,1763336846,15148.51316627999,150.49392023999826,50718.11841696001 2025-11-16,23:47:28.000,320,11084048,-795,0,1763336847,15148.607474619996,150.5009693700049,50718.11142984 2025-11-16,23:47:29.000,320,11084052,-795,0,1763336848,15148.607474619996,150.46572372000082,50718.342004800004 2025-11-16,23:47:30.000,320,11083983,-795,0,1763336849,15148.486221039995,150.39523241999996,50718.06950712001 2025-11-16,23:47:31.000,320,11084005,-795,0,1763336850,15148.53337520999,150.35998677000316,50718.06252 2025-11-16,23:47:32.000,320,11084080,-795,0,1763336851,15148.57379306999,150.33179024999845,50718.08348136 2025-11-16,23:47:33.000,320,11083914,-795,0,1763336852,15148.51990259,150.303593730001,50718.03457152 2025-11-16,23:47:34.000,320,11084030,-795,0,1763336853,15148.627683549996,150.24720068999886,50718.14636544001 2025-11-16,23:47:35.000,320,11083999,-795,0,1763336854,15148.668101409996,150.28244634000293,50718.23021088 2025-11-16,23:47:36.000,320,11084026,-795,0,1763336855,15148.70178296,150.21195504000207,50718.2022624 2025-11-16,23:47:37.000,320,11083973,-795,0,1763336856,15148.782618680001,150.16261112999928,50718.2721336 2025-11-16,23:47:38.000,320,11084048,-795,0,1763336857,15148.762409750001,150.1414637400012,50718.174313920004 2025-11-16,23:47:39.000,320,11083985,-795,0,1763336858,15148.843245470001,150.1414637400012,50718.293094960005 2025-11-16,23:47:40.000,320,11084013,-795,0,1763336859,15148.789354989996,150.16261112999928,50718.18828816001 2025-11-16,23:47:41.000,320,11083989,-795,0,1763336860,15148.836509159992,150.14851287000056,50718.174313920004 2025-11-16,23:47:42.000,320,11084043,-795,0,1763336861,15148.863454400002,150.0780215699997,50718.01361016 2025-11-16,23:47:43.000,320,11084054,-795,0,1763336862,15148.890399639997,150.0921198299984,50718.027584400006 2025-11-16,23:47:44.000,320,11084138,-795,0,1763336863,15149.085752630002,150.08507069999905,50718.32803056 2025-11-16,23:47:45.000,320,11084089,-795,0,1763336864,15149.058807389993,150.06392331000097,50718.4468116 2025-11-16,23:47:46.000,320,11084028,-795,0,1763336865,15149.031862149997,150.07097244000033,50718.42585024 2025-11-16,23:47:47.000,320,11084087,-795,0,1763336866,15149.105961560002,150.0568741800016,50718.48873432 2025-11-16,23:47:48.000,320,11084083,-795,0,1763336867,15149.126170490003,150.02162853000482,50718.43982448 2025-11-16,23:47:49.000,320,11083998,-795,0,1763336868,15149.146379419988,149.9581863600033,50718.42585024 2025-11-16,23:47:50.000,320,11083991,-795,0,1763336869,15149.119434179993,149.9581863600033,50718.11142984 2025-11-16,23:47:51.000,320,11084102,-795,0,1763336870,15148.991444289997,149.97228462000203,50718.223223760004 2025-11-16,23:47:52.000,320,11084048,-795,0,1763336871,15149.112697869998,149.83835114999965,50718.25815936 2025-11-16,23:47:53.000,320,11083967,-795,0,1763336872,15149.045334770002,149.91589157999988,50718.16732680001 2025-11-16,23:47:54.000,320,11084030,-795,0,1763336873,15149.058807389993,149.91589157999988,50718.195275280006 2025-11-16,23:47:55.000,320,11083990,-795,0,1763336874,15149.112697869998,149.87359680000372,50718.30008208 2025-11-16,23:47:56.000,320,11084060,-795,0,1763336875,15149.267632999989,149.97228462000203,50718.48873432 2025-11-16,23:47:57.000,320,11083998,-795,0,1763336876,15149.294578239998,149.81015463000222,50718.677386560004 2025-11-16,23:47:58.000,320,11084064,-795,0,1763336877,15149.341732409994,149.86654767000437,50718.628476720005 2025-11-16,23:47:59.000,320,11084044,-795,0,1763336878,15149.388886579989,149.845400279999,50718.64245096 2025-11-16,23:48:00.000,320,11084073,-795,0,1763336879,15149.233951449998,149.85244940999837,50718.342004800004 2025-11-16,23:48:01.000,320,11084060,-795,0,1763336880,15149.240687759993,149.81720376000158,50718.32803056 2025-11-16,23:48:02.000,320,11083871,-795,0,1763336881,15149.274369309998,149.90884245000052,50718.342004800004 2025-11-16,23:48:03.000,320,11084026,-795,0,1763336882,15149.281105619993,149.83835114999965,50718.460785840005 2025-11-16,23:48:04.000,320,11083876,-795,0,1763336883,15149.227215139988,149.81015463000222,50718.43283736001 2025-11-16,23:48:05.000,320,11084069,-795,0,1763336884,15149.207006209988,149.83835114999965,50718.39790176 2025-11-16,23:48:06.000,320,11083978,-795,0,1763336885,15149.227215139988,149.81015463000222,50718.36995328 2025-11-16,23:48:07.000,320,11084066,-795,0,1763336886,15149.375413959999,149.85949853999773,50718.64943808001 2025-11-16,23:48:08.000,320,11084041,-795,0,1763336887,15149.341732409994,149.80310550000286,50718.558605520004 2025-11-16,23:48:09.000,320,11084068,-795,0,1763336888,15149.42930443999,149.8313020200003,50718.63546384 2025-11-16,23:48:10.000,320,11084040,-795,0,1763336889,15149.281105619993,149.80310550000286,50718.411876000006 2025-11-16,23:48:11.000,320,11084096,-795,0,1763336890,15149.294578239998,149.88769506000244,50718.47476008 2025-11-16,23:48:12.000,320,11084025,-795,0,1763336891,15149.308050859989,149.85244940999837,50718.42585024 2025-11-16,23:48:13.000,320,11084108,-795,0,1763336892,15149.314787169998,149.88769506000244,50718.35597904001 2025-11-16,23:48:14.000,320,11084035,-795,0,1763336893,15149.375413959999,149.85949853999773,50718.46777296 2025-11-16,23:48:15.000,320,11084116,-795,0,1763336894,15149.348468719989,149.8947441900018,50718.52366992001 2025-11-16,23:48:16.000,320,11084029,-795,0,1763336895,15149.328259789989,149.85244940999837,50718.48873432 2025-11-16,23:48:17.000,320,11084102,-795,0,1763336896,15149.402359199994,149.90884245000052,50718.74027064001 2025-11-16,23:48:18.000,320,11084030,-795,0,1763336897,15149.368677649989,149.9299898399986,50718.71930928001 2025-11-16,23:48:19.000,320,11084051,-795,0,1763336898,15149.44951336999,149.88064593000308,50718.74027064001 2025-11-16,23:48:20.000,320,11084131,-795,0,1763336899,15149.274369309998,149.88064593000308,50718.558605520004 2025-11-16,23:48:21.000,320,11084037,-795,0,1763336900,15149.314787169998,149.88064593000308,50718.53764416 2025-11-16,23:48:22.000,320,11084090,-795,0,1763336901,15149.321523479994,149.82425289000093,50718.47476008 2025-11-16,23:48:23.000,320,11084013,-795,0,1763336902,15149.314787169998,149.90179332000116,50718.628476720005 2025-11-16,23:48:24.000,320,11083842,-795,0,1763336903,15149.254160379998,149.97228462000203,50718.43982448 2025-11-16,23:48:25.000,320,11083985,-795,0,1763336904,15149.281105619993,149.90884245000052,50718.60052824001 2025-11-16,23:48:26.000,320,11084157,-795,0,1763336905,15149.368677649989,149.90179332000116,50718.92193576 2025-11-16,23:48:27.000,320,11084077,-795,0,1763336906,15149.395622889999,149.90179332000116,50718.88700016001 2025-11-16,23:48:28.000,320,11084012,-795,0,1763336907,15149.341732409994,149.88064593000308,50718.796167600005 2025-11-16,23:48:29.000,320,11084038,-795,0,1763336908,15149.361941339994,149.85244940999837,50718.8311032 2025-11-16,23:48:30.000,320,11083938,-795,0,1763336909,15149.153115729998,149.86654767000437,50718.45379872001 2025-11-16,23:48:31.000,320,11083979,-795,0,1763336910,15149.220478829993,149.85949853999773,50718.46777296 2025-11-16,23:48:32.000,320,11084060,-795,0,1763336911,15149.139643109993,149.88064593000308,50718.52366992001 2025-11-16,23:48:33.000,320,11084009,-795,0,1763336912,15149.159852039993,149.90884245000052,50718.46777296 2025-11-16,23:48:34.000,320,11084005,-795,0,1763336913,15149.126170490003,149.8947441900018,50718.530657040006 2025-11-16,23:48:35.000,320,11084026,-795,0,1763336914,15149.166588349988,149.95113723000395,50718.55161840001 2025-11-16,23:48:36.000,320,11084071,-795,0,1763336915,15149.240687759993,149.9440881000046,50718.74027064001 2025-11-16,23:48:37.000,320,11083916,-795,0,1763336916,15149.308050859989,149.88064593000308,50718.83809032001 2025-11-16,23:48:38.000,320,11084039,-795,0,1763336917,15149.301314549994,149.87359680000372,50718.78918048001 2025-11-16,23:48:39.000,320,11084097,-795,0,1763336918,15149.361941339994,150.01457939999818,50718.893987280004 2025-11-16,23:48:40.000,320,11084040,-795,0,1763336919,15149.233951449998,149.9793337500014,50718.677386560004 2025-11-16,23:48:41.000,320,11084074,-795,0,1763336920,15149.200269899993,149.9793337500014,50718.628476720005 2025-11-16,23:48:42.000,320,11084017,-795,0,1763336921,15149.233951449998,149.96523549000267,50718.677386560004 2025-11-16,23:48:43.000,320,11083942,-795,0,1763336922,15149.200269899993,150.00753026999882,50718.628476720005 2025-11-16,23:48:44.000,320,11083926,-795,0,1763336923,15149.213742519998,149.9581863600033,50718.64245096 2025-11-16,23:48:45.000,320,11084048,-795,0,1763336924,15149.153115729998,150.03572679000354,50718.48873432 2025-11-16,23:48:46.000,320,11084080,-795,0,1763336925,15149.355205029999,150.02867766000418,50718.85905168001 2025-11-16,23:48:47.000,320,11084044,-795,0,1763336926,15149.334996099999,150.04982505000226,50718.8311032 2025-11-16,23:48:48.000,320,11084077,-795,0,1763336927,15149.355205029999,150.0780215699997,50718.893987280004 2025-11-16,23:48:49.000,320,11084109,-795,0,1763336928,15149.308050859989,150.04982505000226,50718.9009744 2025-11-16,23:48:50.000,320,11083945,-795,0,1763336929,15149.213742519998,150.11326722000376,50718.81014184 2025-11-16,23:48:51.000,320,11084071,-795,0,1763336930,15149.233951449998,150.0921198299984,50718.78219336 2025-11-16,23:48:52.000,320,11084009,-795,0,1763336931,15149.260896689993,150.09916895999777,50718.83809032001 2025-11-16,23:48:53.000,320,11083949,-795,0,1763336932,15149.186797279988,150.09916895999777,50718.74027064001 2025-11-16,23:48:54.000,320,11084058,-795,0,1763336933,15149.247424069988,150.08507069999905,50718.75424488 2025-11-16,23:48:55.000,320,11083989,-795,0,1763336934,15149.267632999989,150.02867766000418,50718.92193576 2025-11-16,23:48:56.000,320,11083995,-795,0,1763336935,15149.314787169998,150.13441461000184,50718.88001304 2025-11-16,23:48:57.000,320,11084114,-795,0,1763336936,15149.402359199994,150.16966025999864,50719.07565240001 2025-11-16,23:48:58.000,320,11083964,-795,0,1763336937,15149.328259789989,150.16261112999928,50719.0407168 2025-11-16,23:48:59.000,320,11084030,-795,0,1763336938,15149.301314549994,150.2049059100027,50719.033729680006 2025-11-16,23:49:00.000,320,11083984,-795,0,1763336939,15149.254160379998,150.14851287000056,50718.80315472 2025-11-16,23:49:01.000,320,11084056,-795,0,1763336940,15149.186797279988,150.0780215699997,50718.78219336 2025-11-16,23:49:02.000,320,11083961,-795,0,1763336941,15149.200269899993,150.16966025999864,50718.88700016001 2025-11-16,23:49:03.000,320,11084091,-795,0,1763336942,15149.240687759993,150.1414637400012,50718.8311032 2025-11-16,23:49:04.000,320,11084113,-795,0,1763336943,15149.233951449998,150.16261112999928,50718.81014184 2025-11-16,23:49:05.000,320,11084082,-795,0,1763336944,15149.159852039993,150.190807650004,50718.85206456 2025-11-16,23:49:06.000,320,11083962,-795,0,1763336945,15149.341732409994,150.28244634000293,50719.13853648 2025-11-16,23:49:07.000,320,11084141,-795,0,1763336946,15149.368677649989,150.16261112999928,50719.15251072001 2025-11-16,23:49:08.000,320,11084062,-795,0,1763336947,15149.321523479994,150.24720068999886,50719.22238192001 2025-11-16,23:49:09.000,320,11084094,-795,0,1763336948,15149.348468719989,150.26834808000422,50719.23635616 2025-11-16,23:49:10.000,320,11084018,-795,0,1763336949,15149.328259789989,150.26129895000486,50718.93591000001 2025-11-16,23:49:11.000,320,11084097,-795,0,1763336950,15149.274369309998,150.21900417000143,50718.92193576 2025-11-16,23:49:12.000,320,11084158,-795,0,1763336951,15149.254160379998,150.3388393799978,50718.914948640006 2025-11-16,23:49:13.000,320,11084008,-795,0,1763336952,15149.227215139988,150.28244634000293,50718.87302592 2025-11-16,23:49:14.000,320,11084000,-795,0,1763336953,15149.281105619993,150.24720068999886,50719.0407168 2025-11-16,23:49:15.000,320,11084020,-795,0,1763336954,15149.260896689993,150.26834808000422,50718.88700016001 2025-11-16,23:49:16.000,320,11083942,-795,0,1763336955,15149.240687759993,150.2894954700023,50719.1455236 2025-11-16,23:49:17.000,320,11084080,-795,0,1763336956,15149.294578239998,150.25424981999822,50719.18744632 2025-11-16,23:49:18.000,320,11084003,-795,0,1763336957,15149.267632999989,150.37408503000188,50719.26430464 2025-11-16,23:49:19.000,320,11084113,-795,0,1763336958,15149.341732409994,150.3529376400038,50719.29225312001 2025-11-16,23:49:20.000,320,11084076,-795,0,1763336959,15149.220478829993,150.28244634000293,50719.033729680006 2025-11-16,23:49:21.000,320,11084025,-795,0,1763336960,15149.173324659998,150.33179024999845,50719.033729680006 2025-11-16,23:49:22.000,320,11083999,-795,0,1763336961,15149.099225249993,150.303593730001,50718.9009744 2025-11-16,23:49:23.000,320,11083966,-795,0,1763336962,15149.193533589998,150.303593730001,50718.99879408 2025-11-16,23:49:24.000,320,11083980,-795,0,1763336963,15149.112697869998,150.31769198999973,50718.85206456 2025-11-16,23:49:25.000,320,11084059,-795,0,1763336964,15149.200269899993,150.21195504000207,50719.08962664 2025-11-16,23:49:26.000,320,11084137,-795,0,1763336965,15149.267632999989,150.303593730001,50719.285266 2025-11-16,23:49:27.000,320,11084072,-795,0,1763336966,15149.294578239998,150.303593730001,50719.40404704 2025-11-16,23:49:28.000,320,11084090,-795,0,1763336967,15149.260896689993,150.3247411199991,50719.32718872 2025-11-16,23:49:29.000,320,11084056,-795,0,1763336968,15149.314787169998,150.33179024999845,50719.31321448 2025-11-16,23:49:30.000,320,11084013,-795,0,1763336969,15149.220478829993,150.31064286000037,50719.13853648 2025-11-16,23:49:31.000,320,11084044,-795,0,1763336970,15149.207006209988,150.29654460000165,50719.13853648 2025-11-16,23:49:32.000,320,11083983,-795,0,1763336971,15149.173324659998,150.36703590000252,50719.06866528 2025-11-16,23:49:33.000,320,11083984,-795,0,1763336972,15149.180060969993,150.3247411199991,50719.10360088001 2025-11-16,23:49:34.000,320,11083970,-795,0,1763336973,15149.274369309998,150.40933067999867,50719.180459200004 2025-11-16,23:49:35.000,320,11084069,-795,0,1763336974,15149.267632999989,150.42342894000467,50719.24334328001 2025-11-16,23:49:36.000,320,11084133,-795,0,1763336975,15149.180060969993,150.40228154999932,50719.012768320004 2025-11-16,23:49:37.000,320,11084068,-795,0,1763336976,15149.200269899993,150.50801850000425,50719.19443344001 2025-11-16,23:49:38.000,320,11084008,-795,0,1763336977,15149.355205029999,150.5362150200017,50719.44596976 2025-11-16,23:49:39.000,320,11084098,-795,0,1763336978,15149.233951449998,150.5362150200017,50719.082639520006 2025-11-16,23:49:40.000,320,11084044,-795,0,1763336979,15149.267632999989,150.61375545000192,50719.110588 2025-11-16,23:49:41.000,320,11084047,-795,0,1763336980,15149.267632999989,150.6490010999987,50719.229369040004 2025-11-16,23:49:42.000,320,11084136,-795,0,1763336981,15149.281105619993,150.6983450100015,50719.19443344001 2025-11-16,23:49:43.000,320,11083980,-795,0,1763336982,15149.274369309998,150.7335906599983,50719.1455236 2025-11-16,23:49:44.000,320,11084060,-795,0,1763336983,15149.274369309998,150.7970328299998,50719.110588 2025-11-16,23:49:45.000,320,11083955,-795,0,1763336984,15149.294578239998,150.8816223899994,50719.17347208001 2025-11-16,23:49:46.000,320,11084134,-795,0,1763336985,15149.341732409994,150.93096630000218,50719.22238192001 2025-11-16,23:49:47.000,320,11084030,-795,0,1763336986,15149.308050859989,150.81818021999788,50719.19443344001 2025-11-16,23:49:48.000,320,11084106,-795,0,1763336987,15149.382150269994,150.98735934000433,50719.31321448 2025-11-16,23:49:49.000,320,11083931,-795,0,1763336988,15149.47645861,150.92391717000282,50719.32020160001 2025-11-16,23:49:50.000,320,11084140,-795,0,1763336989,15149.348468719989,151.0437523799992,50719.19443344001 2025-11-16,23:49:51.000,320,11084010,-795,0,1763336990,15149.301314549994,150.9944084700037,50719.10360088001 2025-11-16,23:49:52.000,320,11084177,-795,0,1763336991,15149.301314549994,151.02260499000113,50719.05469104001 2025-11-16,23:49:53.000,320,11083948,-795,0,1763336992,15149.301314549994,151.14948933000414,50719.06866528 2025-11-16,23:49:54.000,320,11084076,-795,0,1763336993,15149.368677649989,151.01555586000177,50719.1455236 2025-11-16,23:49:55.000,320,11084062,-795,0,1763336994,15149.388886579989,151.12129280999943,50719.02674256001 2025-11-16,23:49:56.000,320,11084018,-795,0,1763336995,15149.328259789989,151.17768585000158,50719.08962664 2025-11-16,23:49:57.000,320,11084001,-795,0,1763336996,15149.368677649989,151.21293149999838,50719.180459200004 2025-11-16,23:49:58.000,320,11083988,-795,0,1763336997,15149.42930443999,151.2411280200031,50719.3551372 2025-11-16,23:49:59.000,320,11084092,-795,0,1763336998,15149.436040749999,151.34686497000075,50719.31321448 2025-11-16,23:50:00.000,320,11083997,-795,0,1763336999,15149.341732409994,151.28342279999924,50719.26430464 2025-11-16,23:50:01.000,320,11084148,-795,0,1763337000,15149.314787169998,151.43145453000034,50719.10360088001 2025-11-16,23:50:02.000,320,11084065,-795,0,1763337001,15149.361941339994,151.4032580100029,50719.16648496 2025-11-16,23:50:03.000,320,11084086,-795,0,1763337002,15149.328259789989,151.5019458300012,50719.110588 2025-11-16,23:50:04.000,320,11084062,-795,0,1763337003,15149.328259789989,151.57243713000207,50719.19443344001 2025-11-16,23:50:05.000,320,11084164,-795,0,1763337004,15149.395622889999,151.62178104000486,50719.15251072001 2025-11-16,23:50:06.000,320,11084005,-795,0,1763337005,15149.415831819999,151.6006336499995,50719.229369040004 2025-11-16,23:50:07.000,320,11084018,-795,0,1763337006,15149.341732409994,151.78391103000467,50719.250330400006 2025-11-16,23:50:08.000,320,11084127,-795,0,1763337007,15149.361941339994,151.93899188999785,50719.285266 2025-11-16,23:50:09.000,320,11084012,-795,0,1763337008,15149.334996099999,151.95309015000385,50719.43199552 2025-11-16,23:50:10.000,320,11084120,-795,0,1763337009,15149.233951449998,152.0235814500047,50719.180459200004 2025-11-16,23:50:11.000,320,11084176,-795,0,1763337010,15149.132906799998,152.03767971000343,50719.16648496 2025-11-16,23:50:12.000,320,11084038,-795,0,1763337011,15149.227215139988,152.19276057000388,50719.25731752 2025-11-16,23:50:13.000,320,11083945,-795,0,1763337012,15149.119434179993,152.17161317999853,50719.17347208001 2025-11-16,23:50:14.000,320,11084064,-795,0,1763337013,15149.180060969993,152.2068588300026,50719.32020160001 2025-11-16,23:50:15.000,320,11084047,-795,0,1763337014,15149.052071079997,152.26325187000475,50719.061678160004 2025-11-16,23:50:16.000,320,11084012,-795,0,1763337015,15149.213742519998,152.31259578000027,50719.48789248001 2025-11-16,23:50:17.000,320,11084009,-795,0,1763337016,15149.200269899993,152.37603795000177,50719.64160912 2025-11-16,23:50:18.000,320,11084060,-795,0,1763337017,15149.159852039993,152.38308708000113,50719.62064776 2025-11-16,23:50:19.000,320,11084011,-795,0,1763337018,15149.159852039993,152.41128359999857,50719.64859624 2025-11-16,23:50:20.000,320,11083925,-795,0,1763337019,15148.836509159992,152.37603795000177,50718.93591000001 2025-11-16,23:50:21.000,320,11084140,-795,0,1763337020,15148.951026429997,152.39718533999985,50719.201420560006 2025-11-16,23:50:22.000,320,11084083,-795,0,1763337021,15149.119434179993,152.5170205500035,50719.515840960004 2025-11-16,23:50:23.000,320,11084030,-795,0,1763337022,15149.031862149997,152.52406968000287,50719.48090536 2025-11-16,23:50:24.000,320,11084117,-795,0,1763337023,15149.025125840002,152.54521707000094,50719.50186672 2025-11-16,23:50:25.000,320,11084061,-795,0,1763337024,15149.038598459992,152.6016101100031,50719.57872504001 2025-11-16,23:50:26.000,320,11084082,-795,0,1763337025,15149.018389529992,152.64390488999925,50719.57872504001 2025-11-16,23:50:27.000,320,11084006,-795,0,1763337026,15148.984707980002,152.6509540199986,50719.60667352001 2025-11-16,23:50:28.000,320,11083965,-795,0,1763337027,15148.998180599992,152.62275750000117,50719.585712160006 2025-11-16,23:50:29.000,320,11084119,-795,0,1763337028,15148.951026429997,152.69324880000204,50719.704493200006 2025-11-16,23:50:30.000,320,11084066,-795,0,1763337029,15148.809563919996,152.6157083700018,50719.4948796 2025-11-16,23:50:31.000,320,11084007,-795,0,1763337030,15148.809563919996,152.6157083700018,50719.33417584 2025-11-16,23:50:32.000,320,11083955,-795,0,1763337031,15148.796091299992,152.67915054000332,50719.397059920004 2025-11-16,23:50:33.000,320,11084091,-795,0,1763337032,15148.903872260002,152.77078923000226,50719.704493200006 2025-11-16,23:50:34.000,320,11084103,-795,0,1763337033,15148.890399639997,152.68619967000268,50719.67654472001 2025-11-16,23:50:35.000,320,11083984,-795,0,1763337034,15148.910608569997,152.72144531999948,50719.81628712 2025-11-16,23:50:36.000,320,11084141,-795,0,1763337035,15148.782618680001,152.7002979300014,50719.634622000005 2025-11-16,23:50:37.000,320,11084118,-795,0,1763337036,15148.769146059996,152.75669097000355,50719.64160912 2025-11-16,23:50:38.000,320,11084077,-795,0,1763337037,15148.782618680001,152.69324880000204,50719.69051896 2025-11-16,23:50:39.000,320,11084079,-795,0,1763337038,15148.735464509991,152.72849444999883,50719.60667352001 2025-11-16,23:50:40.000,320,11084116,-795,0,1763337039,15148.567056759995,152.6509540199986,50719.082639520006 2025-11-16,23:50:41.000,320,11084041,-795,0,1763337040,15148.742200820001,152.67915054000332,50719.44596976 2025-11-16,23:50:42.000,320,11083994,-795,0,1763337041,15148.68157403,152.71439619000012,50719.44596976 2025-11-16,23:50:43.000,320,11084168,-795,0,1763337042,15148.762409750001,152.81308400999842,50719.64160912 2025-11-16,23:50:44.000,320,11084085,-795,0,1763337043,15148.748937129996,152.77078923000226,50719.753403040006 2025-11-16,23:50:45.000,320,11084024,-795,0,1763337044,15148.789354989996,152.74259271000483,50719.7394288 2025-11-16,23:50:46.000,320,11084049,-795,0,1763337045,15148.748937129996,152.79193662000034,50719.753403040006 2025-11-16,23:50:47.000,320,11084141,-795,0,1763337046,15148.755673439991,152.82013313999778,50719.71846744 2025-11-16,23:50:48.000,320,11083971,-795,0,1763337047,15148.755673439991,152.74259271000483,50719.65558336001 2025-11-16,23:50:49.000,320,11084123,-795,0,1763337048,15148.809563919996,152.78488749000098,50719.6695576 2025-11-16,23:50:50.000,320,11084094,-795,0,1763337049,15148.668101409996,152.75669097000355,50719.40404704 2025-11-16,23:50:51.000,320,11084074,-795,0,1763337050,15148.654628789991,152.77078923000226,50719.40404704 2025-11-16,23:50:52.000,320,11084137,-795,0,1763337051,15148.62094724,152.7989857499997,50719.55776368001 2025-11-16,23:50:53.000,320,11083957,-795,0,1763337052,15148.6613651,152.897673569998,50719.43898264001 2025-11-16,23:50:54.000,320,11084083,-795,0,1763337053,15148.59400199999,152.89062443999865,50719.34116296001 2025-11-16,23:50:55.000,320,11083985,-795,0,1763337054,15148.688310339996,152.85537879000185,50719.585712160006 2025-11-16,23:50:56.000,320,11084103,-795,0,1763337055,15148.836509159992,152.8483296600025,50719.732441680004 2025-11-16,23:50:57.000,320,11084091,-795,0,1763337056,15148.836509159992,152.8483296600025,50719.732441680004 2025-11-16,23:50:58.000,320,11083990,-795,0,1763337057,15148.876927019992,152.77078923000226,50719.77436440001 2025-11-16,23:50:59.000,320,11084017,-795,0,1763337058,15148.917344879992,152.77078923000226,50719.62763488001 2025-11-16,23:51:00.000,320,11084059,-795,0,1763337059,15148.796091299992,152.72144531999948,50719.44596976 2025-11-16,23:51:01.000,320,11084036,-795,0,1763337060,15148.856718089992,152.7002979300014,50719.29225312001 2025-11-16,23:51:02.000,320,11084136,-795,0,1763337061,15148.890399639997,152.60865924000245,50719.44596976 2025-11-16,23:51:03.000,320,11084065,-795,0,1763337062,15148.964499050002,152.58046271999774,50719.55776368001 2025-11-16,23:51:04.000,320,11084092,-795,0,1763337063,15149.025125840002,152.58751185000438,50719.38308568 2025-11-16,23:51:05.000,320,11084055,-795,0,1763337064,15149.132906799998,152.56636445999902,50719.55776368001 2025-11-16,23:51:06.000,320,11084110,-795,0,1763337065,15149.159852039993,152.55931532999966,50719.57173792 2025-11-16,23:51:07.000,320,11084032,-795,0,1763337066,15149.193533589998,152.4888240299988,50719.55077656 2025-11-16,23:51:08.000,320,11084008,-795,0,1763337067,15149.233951449998,152.49587315999815,50719.55776368001 2025-11-16,23:51:09.000,320,11083904,-795,0,1763337068,15149.267632999989,152.46767664000072,50719.50186672 2025-11-16,23:51:10.000,320,11084054,-795,0,1763337069,15149.180060969993,152.47472577000008,50719.27129176001 2025-11-16,23:51:11.000,320,11083980,-795,0,1763337070,15149.233951449998,152.43243099000392,50719.299240240005 2025-11-16,23:51:12.000,320,11084017,-795,0,1763337071,15149.328259789989,152.52406968000287,50719.37609856 2025-11-16,23:51:13.000,320,11084042,-795,0,1763337072,15149.361941339994,152.5170205500035,50719.29225312001 2025-11-16,23:51:14.000,320,11084046,-795,0,1763337073,15149.53034908999,152.57341358999838,50719.683531840004 2025-11-16,23:51:15.000,320,11084043,-795,0,1763337074,15149.543821709995,152.53816794000159,50719.64859624 2025-11-16,23:51:16.000,320,11084013,-795,0,1763337075,15149.483194919994,152.55931532999966,50719.515840960004 2025-11-16,23:51:17.000,320,11084130,-795,0,1763337076,15149.57750326,152.57341358999838,50719.64160912 2025-11-16,23:51:18.000,320,11084142,-795,0,1763337077,15149.57750326,152.5522662000003,50719.64160912 2025-11-16,23:51:19.000,320,11084122,-795,0,1763337078,15149.61792112,152.58751185000438,50719.585712160006 2025-11-16,23:51:20.000,320,11084016,-795,0,1763337079,15149.456249679999,152.52406968000287,50719.30622736 2025-11-16,23:51:21.000,320,11083959,-795,0,1763337080,15149.422568129994,152.57341358999838,50719.285266 2025-11-16,23:51:22.000,320,11084104,-795,0,1763337081,15149.523612779994,152.58751185000438,50719.45295688 2025-11-16,23:51:23.000,320,11084156,-795,0,1763337082,15149.523612779994,152.64390488999925,50719.39007280001 2025-11-16,23:51:24.000,320,11084080,-795,0,1763337083,15149.483194919994,152.62980663000053,50719.47391824 2025-11-16,23:51:25.000,320,11083975,-795,0,1763337084,15149.59097587999,152.6016101100031,50719.76737728 2025-11-16,23:51:26.000,320,11084098,-795,0,1763337085,15149.59771219,152.71439619000012,50719.6695576 2025-11-16,23:51:27.000,320,11084026,-795,0,1763337086,15149.51687647,152.69324880000204,50719.69750608001 2025-11-16,23:51:28.000,320,11084094,-795,0,1763337087,15149.55729433,152.68619967000268,50719.69051896 2025-11-16,23:51:29.000,320,11084007,-795,0,1763337088,15149.436040749999,152.58046271999774,50719.64160912 2025-11-16,23:51:30.000,320,11084038,-795,0,1763337089,15149.382150269994,152.59456098000373,50719.48090536 2025-11-16,23:51:31.000,320,11084100,-795,0,1763337090,15149.321523479994,152.5522662000003,50719.43199552 2025-11-16,23:51:32.000,320,11084027,-795,0,1763337091,15149.368677649989,152.50997142000415,50719.57872504001 2025-11-16,23:51:33.000,320,11084059,-795,0,1763337092,15149.294578239998,152.54521707000094,50719.4250084 2025-11-16,23:51:34.000,320,11084086,-795,0,1763337093,15149.301314549994,152.5522662000003,50719.61366064 2025-11-16,23:51:35.000,320,11083951,-795,0,1763337094,15149.227215139988,152.54521707000094,50719.4250084 2025-11-16,23:51:36.000,320,11084090,-795,0,1763337095,15149.254160379998,152.55931532999966,50719.62763488001 2025-11-16,23:51:37.000,320,11084129,-795,0,1763337096,15149.361941339994,152.58046271999774,50719.85820984 2025-11-16,23:51:38.000,320,11083984,-795,0,1763337097,15149.287841929989,152.50997142000415,50719.872184080006 2025-11-16,23:51:39.000,320,11084169,-795,0,1763337098,15149.267632999989,152.55931532999966,50719.9490424 2025-11-16,23:51:40.000,320,11084059,-795,0,1763337099,15149.072280009997,152.55931532999966,50719.29225312001 2025-11-16,23:51:41.000,320,11084062,-795,0,1763337100,15149.011653219997,152.48177489999944,50719.45295688 2025-11-16,23:51:42.000,320,11083987,-795,0,1763337101,15149.099225249993,152.3901362100005,50719.64160912 2025-11-16,23:51:43.000,320,11084091,-795,0,1763337102,15149.038598459992,152.41128359999857,50719.634622000005 2025-11-16,23:51:44.000,320,11084040,-795,0,1763337103,15149.065543700002,152.44652925000264,50719.64859624 2025-11-16,23:51:45.000,320,11084066,-795,0,1763337104,15149.105961560002,152.46062751000136,50719.72545456001 2025-11-16,23:51:46.000,320,11084069,-795,0,1763337105,15149.092488939998,152.36193969000306,50719.732441680004 2025-11-16,23:51:47.000,320,11084011,-795,0,1763337106,15149.011653219997,152.31964490999962,50719.7394288 2025-11-16,23:51:48.000,320,11084008,-795,0,1763337107,15149.038598459992,152.25620273999812,50719.732441680004 2025-11-16,23:51:49.000,320,11083996,-795,0,1763337108,15149.031862149997,152.22800622000068,50719.77436440001 2025-11-16,23:51:50.000,320,11084093,-795,0,1763337109,15148.897135949992,152.17161317999853,50719.57173792 2025-11-16,23:51:51.000,320,11083977,-795,0,1763337110,15148.917344879992,152.15046579000045,50719.564750800004 2025-11-16,23:51:52.000,320,11084096,-795,0,1763337111,15148.917344879992,152.07997448999959,50719.48090536 2025-11-16,23:51:53.000,320,11084043,-795,0,1763337112,15148.897135949992,152.08702361999894,50719.57173792 2025-11-16,23:51:54.000,320,11084029,-795,0,1763337113,15148.930817499997,152.0235814500047,50719.7394288 2025-11-16,23:51:55.000,320,11084064,-795,0,1763337114,15149.045334770002,151.98128667000128,50720.01192648001 2025-11-16,23:51:56.000,320,11084049,-795,0,1763337115,15149.025125840002,151.9601392800032,50719.900132560004 2025-11-16,23:51:57.000,320,11084006,-795,0,1763337116,15148.971235359997,151.98833580000064,50719.872184080006 2025-11-16,23:51:58.000,320,11084126,-795,0,1763337117,15149.004916910002,151.96718841000256,50719.851222720004 2025-11-16,23:51:59.000,320,11084000,-795,0,1763337118,15148.924081190002,151.96718841000256,50719.77436440001 2025-11-16,23:52:00.000,320,11084074,-795,0,1763337119,15148.897135949992,151.91784449999977,50719.62763488001 2025-11-16,23:52:01.000,320,11084021,-795,0,1763337120,15148.903872260002,151.9460410200045,50719.634622000005 2025-11-16,23:52:02.000,320,11084086,-795,0,1763337121,15148.930817499997,151.98833580000064,50719.71846744 2025-11-16,23:52:03.000,320,11084078,-795,0,1763337122,15148.870190709997,151.99538493,50719.48789248001 2025-11-16,23:52:04.000,320,11084104,-795,0,1763337123,15148.910608569997,152.0447288400028,50719.64859624 2025-11-16,23:52:05.000,320,11084053,-795,0,1763337124,15148.917344879992,152.08702361999894,50719.69750608001 2025-11-16,23:52:06.000,320,11084123,-795,0,1763337125,15149.038598459992,152.15046579000045,50719.99096512001 2025-11-16,23:52:07.000,320,11084073,-795,0,1763337126,15148.951026429997,152.1786623099979,50719.95602952 2025-11-16,23:52:08.000,320,11083977,-795,0,1763337127,15148.937553809992,152.22800622000068,50720.088784800006 2025-11-16,23:52:09.000,320,11084013,-795,0,1763337128,15149.031862149997,152.33374316999834,50720.0538492 2025-11-16,23:52:10.000,320,11084132,-795,0,1763337129,15148.796091299992,152.33374316999834,50719.76737728 2025-11-16,23:52:11.000,320,11084078,-795,0,1763337130,15148.782618680001,152.31259578000027,50719.704493200006 2025-11-16,23:52:12.000,320,11084081,-795,0,1763337131,15148.876927019992,152.38308708000113,50719.91410680001 2025-11-16,23:52:13.000,320,11084102,-795,0,1763337132,15148.836509159992,152.46062751000136,50719.88615832 2025-11-16,23:52:14.000,320,11084144,-795,0,1763337133,15148.856718089992,152.453578380002,50720.018913600004 2025-11-16,23:52:15.000,320,11084004,-795,0,1763337134,15148.829772849997,152.53816794000159,50720.10275904 2025-11-16,23:52:16.000,320,11084130,-795,0,1763337135,15148.816300229992,152.5522662000003,50720.10275904 2025-11-16,23:52:17.000,320,11084189,-795,0,1763337136,15148.762409750001,152.58751185000438,50720.02590072 2025-11-16,23:52:18.000,320,11083884,-795,0,1763337137,15148.789354989996,152.56636445999902,50720.15865600001 2025-11-16,23:52:19.000,320,11084001,-795,0,1763337138,15148.769146059996,152.60865924000245,50720.21455296 2025-11-16,23:52:20.000,320,11084165,-795,0,1763337139,15148.63441985999,152.65800314999797,50719.90711968 2025-11-16,23:52:21.000,320,11084101,-795,0,1763337140,15148.6613651,152.60865924000245,50720.067823440004 2025-11-16,23:52:22.000,320,11084081,-795,0,1763337141,15148.6613651,152.6368557599999,50719.94205528001 2025-11-16,23:52:23.000,320,11084024,-795,0,1763337142,15148.70178296,152.7002979300014,50720.018913600004 2025-11-16,23:52:24.000,320,11084108,-795,0,1763337143,15148.647892479996,152.65800314999797,50719.9490424 2025-11-16,23:52:25.000,320,11084053,-795,0,1763337144,15148.762409750001,152.72144531999948,50720.21455296 2025-11-16,23:52:26.000,320,11083982,-795,0,1763337145,15148.748937129996,152.7355435799982,50720.21455296 2025-11-16,23:52:27.000,320,11084163,-795,0,1763337146,15148.748937129996,152.70734706000076,50720.088784800006 2025-11-16,23:52:28.000,320,11084179,-795,0,1763337147,15148.762409750001,152.82013313999778,50720.08179768001 2025-11-16,23:52:29.000,320,11084147,-795,0,1763337148,15148.789354989996,152.8483296600025,50720.24948856001 2025-11-16,23:52:30.000,320,11084028,-795,0,1763337149,15148.647892479996,152.86947705000057,50719.94205528001 2025-11-16,23:52:31.000,320,11084071,-795,0,1763337150,15148.715255579991,152.93291922000208,50720.03288784001 2025-11-16,23:52:32.000,320,11084036,-795,0,1763337151,15148.748937129996,153.00341052000294,50720.067823440004 2025-11-16,23:52:33.000,320,11084101,-795,0,1763337152,15148.775882369991,153.0739018200038,50720.04686208 2025-11-16,23:52:34.000,320,11084089,-795,0,1763337153,15148.944290120002,153.16554051000276,50720.31237264 2025-11-16,23:52:35.000,320,11084152,-795,0,1763337154,15148.944290120002,153.27832658999978,50720.38224384 2025-11-16,23:52:36.000,320,11084061,-795,0,1763337155,15148.984707980002,153.36996527999872,50720.24948856001 2025-11-16,23:52:37.000,320,11084101,-795,0,1763337156,15149.025125840002,153.42635832000087,50720.32634688001 2025-11-16,23:52:38.000,320,11084106,-755,0,1763337157,15149.045334770002,153.46160396999767,50720.31935976 2025-11-16,23:52:39.000,320,11083948,-795,0,1763337158,15149.112697869998,153.51799700999982,50720.31237264 2025-11-16,23:52:40.000,320,11083966,-795,0,1763337159,15148.937553809992,153.53209526999854,50719.970003760005 2025-11-16,23:52:41.000,320,11084068,-795,0,1763337160,15148.917344879992,153.52504613999918,50720.018913600004 2025-11-16,23:52:42.000,320,11084049,-795,0,1763337161,15148.964499050002,153.58143918000133,50719.94205528001 2025-11-16,23:52:43.000,320,11084035,-795,0,1763337162,15148.998180599992,153.7153726500037,50720.14468176 2025-11-16,23:52:44.000,320,11084069,-795,0,1763337163,15148.971235359997,153.72947091000242,50719.970003760005 2025-11-16,23:52:45.000,320,11084127,-795,0,1763337164,15148.984707980002,153.69422525999835,50720.06083632001 2025-11-16,23:52:46.000,320,11084124,-795,0,1763337165,15149.045334770002,153.80701134000265,50720.27044992 2025-11-16,23:52:47.000,320,11083969,-795,0,1763337166,15149.038598459992,153.82815873000072,50720.24948856001 2025-11-16,23:52:48.000,320,11083984,-795,0,1763337167,15149.045334770002,153.88455177000287,50720.31237264 2025-11-16,23:52:49.000,320,11084060,-795,0,1763337168,15149.045334770002,153.96914133000246,50720.31935976 2025-11-16,23:52:50.000,320,11084115,-795,0,1763337169,15148.843245470001,153.9620922000031,50719.86519696001 2025-11-16,23:52:51.000,320,11084073,-795,0,1763337170,15148.944290120002,154.0114361099986,50720.01192648001 2025-11-16,23:52:52.000,320,11083892,-795,0,1763337171,15148.971235359997,154.03963263000333,50720.04686208 2025-11-16,23:52:53.000,320,11084105,-795,0,1763337172,15148.944290120002,154.1101239300042,50720.137694640005 2025-11-16,23:52:54.000,320,11084038,-795,0,1763337173,15149.085752630002,154.145369580001,50720.2634628 2025-11-16,23:52:55.000,320,11084052,-795,0,1763337174,15149.045334770002,154.145369580001,50720.207565840006 2025-11-16,23:52:56.000,320,11084192,-795,0,1763337175,15149.038598459992,154.258155659998,50720.1935916 2025-11-16,23:52:57.000,320,11084081,-795,0,1763337176,15149.031862149997,154.19471349000378,50720.14468176 2025-11-16,23:52:58.000,320,11084106,-795,0,1763337177,15149.105961560002,154.32864695999888,50720.29839840001 2025-11-16,23:52:59.000,320,11084063,-795,0,1763337178,15149.092488939998,154.32864695999888,50720.29839840001 2025-11-16,23:53:00.000,320,11084118,-795,0,1763337179,15148.984707980002,154.34274522000487,50719.9490424 2025-11-16,23:53:01.000,320,11084002,-795,0,1763337180,15148.930817499997,154.3920891300004,50719.970003760005 2025-11-16,23:53:02.000,320,11084134,-795,0,1763337181,15149.085752630002,154.4061873899991,50720.06083632001 2025-11-16,23:53:03.000,320,11084073,-795,0,1763337182,15149.072280009997,154.46258043000125,50720.01192648001 2025-11-16,23:53:04.000,320,11084026,-795,0,1763337183,15149.119434179993,154.48372781999933,50719.99096512001 2025-11-16,23:53:05.000,320,11084085,-795,0,1763337184,15149.207006209988,154.46258043000125,50720.354295360004 2025-11-16,23:53:06.000,320,11084082,-795,0,1763337185,15149.200269899993,154.56831737999892,50720.256475680006 2025-11-16,23:53:07.000,320,11084019,-795,0,1763337186,15149.207006209988,154.59651390000363,50720.207565840006 2025-11-16,23:53:08.000,320,11084167,-795,0,1763337187,15149.146379419988,154.56831737999892,50720.10275904 2025-11-16,23:53:09.000,320,11084078,-795,0,1763337188,15149.159852039993,154.59651390000363,50720.21455296 2025-11-16,23:53:10.000,320,11084159,-795,0,1763337189,15149.112697869998,154.603563030003,50720.17263024 2025-11-16,23:53:11.000,320,11084085,-795,0,1763337190,15149.079016319993,154.64585780999914,50719.983978 2025-11-16,23:53:12.000,320,11084037,-795,0,1763337191,15149.018389529992,154.6670052000045,50720.06083632001 2025-11-16,23:53:13.000,320,11084087,-795,0,1763337192,15149.018389529992,154.62471042000107,50720.10974616001 2025-11-16,23:53:14.000,320,11084038,-795,0,1763337193,15148.984707980002,154.54716999000084,50720.02590072 2025-11-16,23:53:15.000,320,11084067,-795,0,1763337194,15149.045334770002,154.63175955000042,50720.235514320004 2025-11-16,23:53:16.000,320,11084135,-795,0,1763337195,15149.112697869998,154.63880867999978,50720.36826960001 2025-11-16,23:53:17.000,320,11084120,-795,0,1763337196,15149.038598459992,154.63175955000042,50720.34032112 2025-11-16,23:53:18.000,320,11084064,-795,0,1763337197,15148.998180599992,154.62471042000107,50720.36128248 2025-11-16,23:53:19.000,320,11084172,-795,0,1763337198,15148.998180599992,154.59651390000363,50720.34730824001 2025-11-16,23:53:20.000,320,11083970,-795,0,1763337199,15148.836509159992,154.54716999000084,50719.88615832 2025-11-16,23:53:21.000,320,11084032,-795,0,1763337200,15148.809563919996,154.63880867999978,50720.0538492 2025-11-16,23:53:22.000,320,11083984,-795,0,1763337201,15148.769146059996,154.52602260000276,50720.01192648001 2025-11-16,23:53:23.000,320,11084072,-795,0,1763337202,15148.728728199996,154.56831737999892,50720.09577192 2025-11-16,23:53:24.000,320,11084106,-795,0,1763337203,15148.735464509991,154.65995606999786,50720.14468176 2025-11-16,23:53:25.000,320,11084026,-795,0,1763337204,15148.796091299992,154.63175955000042,50720.1237204 2025-11-16,23:53:26.000,320,11083959,-795,0,1763337205,15148.789354989996,154.70929998000065,50720.207565840006 2025-11-16,23:53:27.000,320,11084064,-795,0,1763337206,15148.796091299992,154.72339823999937,50720.31935976 2025-11-16,23:53:28.000,320,11084116,-795,0,1763337207,15148.836509159992,154.69520172000193,50720.31237264 2025-11-16,23:53:29.000,320,11084208,-795,0,1763337208,15148.816300229992,154.67405433000386,50720.41019232 2025-11-16,23:53:30.000,320,11084060,-795,0,1763337209,15148.742200820001,154.64585780999914,50720.1237204 2025-11-16,23:53:31.000,320,11084150,-795,0,1763337210,15148.762409750001,154.54012086000148,50720.15865600001 2025-11-16,23:53:32.000,320,11083999,-795,0,1763337211,15148.68157403,154.57536650999828,50720.09577192 2025-11-16,23:53:33.000,320,11084115,-795,0,1763337212,15148.748937129996,154.63880867999978,50720.11673328 2025-11-16,23:53:34.000,320,11084021,-795,0,1763337213,15148.809563919996,154.5189734700034,50720.34032112 2025-11-16,23:53:35.000,320,11083990,-795,0,1763337214,15148.870190709997,154.6176612900017,50720.41019232 2025-11-16,23:53:36.000,320,11084070,-795,0,1763337215,15148.829772849997,154.56126824999956,50720.34032112 2025-11-16,23:53:37.000,320,11083984,-795,0,1763337216,15148.816300229992,154.5189734700034,50720.256475680006 2025-11-16,23:53:38.000,320,11084116,-795,0,1763337217,15148.836509159992,154.5189734700034,50720.34730824001 2025-11-16,23:53:39.000,320,11084092,-795,0,1763337218,15148.829772849997,154.43438391000382,50720.333334 2025-11-16,23:53:40.000,320,11083987,-795,0,1763337219,15148.708519269996,154.32159782999952,50719.97699088 2025-11-16,23:53:41.000,320,11083946,-795,0,1763337220,15148.735464509991,154.4061873899991,50719.970003760005 2025-11-16,23:53:42.000,320,11084019,-795,0,1763337221,15148.68157403,154.33569608999824,50720.15166888 2025-11-16,23:53:43.000,320,11084071,-795,0,1763337222,15148.64115617,154.33569608999824,50719.95602952 2025-11-16,23:53:44.000,320,11083937,-795,0,1763337223,15148.708519269996,154.32159782999952,50720.07481056 2025-11-16,23:53:45.000,320,11084023,-795,0,1763337224,15148.823036540001,154.2440573999993,50720.207565840006 2025-11-16,23:53:46.000,320,11084058,-795,0,1763337225,15148.890399639997,154.258155659998,50720.375256720006 2025-11-16,23:53:47.000,320,11084048,-795,0,1763337226,15148.910608569997,154.29340131000208,50720.34730824001 2025-11-16,23:53:48.000,320,11083978,-795,0,1763337227,15148.903872260002,154.19471349000378,50720.29141128 2025-11-16,23:53:49.000,320,11084105,-795,0,1763337228,15148.957762739992,154.22995914000057,50720.22852720001 2025-11-16,23:53:50.000,320,11083970,-795,0,1763337229,15148.897135949992,154.11717306000355,50720.018913600004 2025-11-16,23:53:51.000,320,11084094,-795,0,1763337230,15148.937553809992,154.08192740999948,50720.16564312 2025-11-16,23:53:52.000,320,11084073,-795,0,1763337231,15148.984707980002,153.9973378499999,50720.039874960006 2025-11-16,23:53:53.000,320,11084044,-795,0,1763337232,15148.951026429997,153.99028872000054,50720.137694640005 2025-11-16,23:53:54.000,320,11084154,-795,0,1763337233,15149.079016319993,153.88455177000287,50720.24250144 2025-11-16,23:53:55.000,320,11084177,-795,0,1763337234,15149.045334770002,153.9127482900003,50720.088784800006 2025-11-16,23:53:56.000,320,11084041,-795,0,1763337235,15149.180060969993,153.94094480999775,50720.39621808001 2025-11-16,23:53:57.000,320,11084135,-795,0,1763337236,15149.220478829993,153.82110960000136,50720.375256720006 2025-11-16,23:53:58.000,320,11084161,-795,0,1763337237,15149.334996099999,153.814060470002,50720.31237264 2025-11-16,23:53:59.000,320,11084071,-795,0,1763337238,15149.415831819999,153.84225698999944,50720.375256720006 2025-11-16,23:54:00.000,320,11083964,-795,0,1763337239,15149.254160379998,153.7012743899977,50720.00493936 2025-11-16,23:54:01.000,320,11084089,-795,0,1763337240,15149.321523479994,153.70832352000434,50720.018913600004 2025-11-16,23:54:02.000,320,11084060,-795,0,1763337241,15149.382150269994,153.69422525999835,50720.11673328 2025-11-16,23:54:03.000,320,11084090,-795,0,1763337242,15149.40909550999,153.65897961000155,50719.99096512001 2025-11-16,23:54:04.000,320,11084114,-795,0,1763337243,15149.55055801999,153.6025865699994,50720.06083632001 2025-11-16,23:54:05.000,320,11084008,-795,0,1763337244,15149.57750326,153.6025865699994,50720.07481056 2025-11-16,23:54:06.000,320,11084056,-795,0,1763337245,15149.604448499995,153.56029179000325,50719.88615832 2025-11-16,23:54:07.000,320,11084124,-795,0,1763337246,15149.77959256,153.5038987500011,50720.31935976 2025-11-16,23:54:08.000,320,11084046,-795,0,1763337247,15149.873900899991,153.60963569999876,50720.29839840001 2025-11-16,23:54:09.000,320,11084095,-795,0,1763337248,15149.934527689991,153.5532426600039,50720.31935976 2025-11-16,23:54:10.000,320,11084007,-795,0,1763337249,15149.86042828,153.54619353000453,50720.018913600004 2025-11-16,23:54:11.000,320,11084027,-795,0,1763337250,15149.981681860001,153.60963569999876,50720.00493936 2025-11-16,23:54:12.000,320,11084193,-795,0,1763337251,15150.015363409992,153.63783222000347,50720.088784800006 2025-11-16,23:54:13.000,320,11084138,-795,0,1763337252,15150.082726510002,153.63783222000347,50720.04686208 2025-11-16,23:54:14.000,320,11084051,-795,0,1763337253,15150.089462819997,153.7012743899977,50720.04686208 2025-11-16,23:54:15.000,320,11083967,-795,0,1763337254,15150.163562230002,153.7012743899977,50720.00493936 2025-11-16,23:54:16.000,320,11084030,-795,0,1763337255,15150.257870569993,153.68012699999963,50720.07481056 2025-11-16,23:54:17.000,320,11084115,-795,0,1763337256,15150.392596769998,153.73652004000178,50720.31935976 2025-11-16,23:54:18.000,320,11084091,-795,0,1763337257,15150.385860459988,153.69422525999835,50720.375256720006 2025-11-16,23:54:19.000,320,11083950,-795,0,1763337258,15150.406069389988,153.74356917000114,50720.36826960001 2025-11-16,23:54:20.000,320,11083995,-795,0,1763337259,15150.419542009993,153.84225698999944,50720.13070752001 2025-11-16,23:54:21.000,320,11083961,-795,0,1763337260,15150.459959869993,153.95504307000374,50720.24250144 2025-11-16,23:54:22.000,320,11084073,-795,0,1763337261,15150.466696179989,153.8493061199988,50720.22852720001 2025-11-16,23:54:23.000,320,11084134,-795,0,1763337262,15150.473432489998,153.88455177000287,50720.09577192 2025-11-16,23:54:24.000,320,11084026,-795,0,1763337263,15150.547531899989,154.00438697999925,50720.21455296 2025-11-16,23:54:25.000,320,11084049,-795,0,1763337264,15150.581213449994,154.03963263000333,50720.20057872001 2025-11-16,23:54:26.000,320,11084016,-795,0,1763337265,15150.702467029994,154.03963263000333,50720.508012 2025-11-16,23:54:27.000,320,11084130,-795,0,1763337266,15150.783302749995,154.1101239300042,50720.45211504 2025-11-16,23:54:28.000,320,11084039,-795,0,1763337267,15150.803511679995,154.13127132000227,50720.38923096 2025-11-16,23:54:29.000,320,11083975,-795,0,1763337268,15150.904556329995,154.08897653999884,50720.49403776001 2025-11-16,23:54:30.000,320,11084022,-795,0,1763337269,15150.81024798999,154.20176262000314,50720.27743704001 2025-11-16,23:54:31.000,320,11083973,-795,0,1763337270,15150.763093819995,154.16651696999907,50720.17961736001 2025-11-16,23:54:32.000,320,11084106,-795,0,1763337271,15150.89782002,154.25110652999865,50720.21455296 2025-11-16,23:54:33.000,320,11084098,-795,0,1763337272,15150.85066584999,154.23700826999993,50720.088784800006 2025-11-16,23:54:34.000,320,11084044,-795,0,1763337273,15150.864138469995,154.25110652999865,50720.17961736001 2025-11-16,23:54:35.000,320,11084023,-795,0,1763337274,15150.97191942999,154.30045044000144,50720.354295360004 2025-11-16,23:54:36.000,320,11083965,-795,0,1763337275,15151.01233728999,154.37799087000167,50720.424166560006 2025-11-16,23:54:37.000,320,11083946,-795,0,1763337276,15151.093173009991,154.36389261000295,50720.542947600006 2025-11-16,23:54:38.000,320,11084017,-795,0,1763337277,15151.086436699996,154.41323651999846,50720.48705064 2025-11-16,23:54:39.000,320,11084013,-795,0,1763337278,15151.12011825,154.4696295600006,50720.56390896001 2025-11-16,23:54:40.000,320,11084030,-795,0,1763337279,15150.97865574,154.42733478000446,50720.04686208 2025-11-16,23:54:41.000,320,11084080,-795,0,1763337280,15151.03254621999,154.4907769499987,50720.2634628 2025-11-16,23:54:42.000,320,11084082,-795,0,1763337281,15151.07970039,154.62471042000107,50720.13070752001 2025-11-16,23:54:43.000,320,11084068,-795,0,1763337282,15151.07970039,154.6529069399985,50720.22154008 2025-11-16,23:54:44.000,320,11084080,-795,0,1763337283,15151.072964079991,154.75159476000408,50720.137694640005 2025-11-16,23:54:45.000,320,11084030,-795,0,1763337284,15151.025809909996,154.7374964999981,50720.207565840006 2025-11-16,23:54:46.000,320,11084076,-795,0,1763337285,15151.072964079991,154.8643808400011,50720.207565840006 2025-11-16,23:54:47.000,320,11083966,-795,0,1763337286,15151.113381939991,154.85733171000174,50720.27743704001 2025-11-16,23:54:48.000,320,11083984,-795,0,1763337287,15151.046018839996,154.89257735999854,50720.27044992 2025-11-16,23:54:49.000,320,11084159,-795,0,1763337288,15151.113381939991,154.87847909999982,50720.256475680006 2025-11-16,23:54:50.000,320,11084008,-795,0,1763337289,15151.03254621999,154.94192127000133,50720.14468176 2025-11-16,23:54:51.000,320,11084088,-795,0,1763337290,15151.03254621999,154.9137247500039,50720.1935916 2025-11-16,23:54:52.000,320,11084153,-795,0,1763337291,15151.066227769996,154.87847909999982,50720.256475680006 2025-11-16,23:54:53.000,320,11084088,-795,0,1763337292,15151.07970039,154.95601953000005,50720.31237264 2025-11-16,23:54:54.000,320,11084124,-795,0,1763337293,15151.05275514999,154.99126518000412,50720.31237264 2025-11-16,23:54:55.000,320,11084114,-795,0,1763337294,15151.09990932,154.99126518000412,50720.36128248 2025-11-16,23:54:56.000,320,11084056,-795,0,1763337295,15150.99886467,155.04060908999963,50720.15166888 2025-11-16,23:54:57.000,320,11084022,-795,0,1763337296,15151.01233728999,154.97716691999813,50720.17263024 2025-11-16,23:54:58.000,320,11083984,-795,0,1763337297,15151.14032718,155.0758547400037,50720.689677120004 2025-11-16,23:54:59.000,320,11084153,-795,0,1763337298,15151.227899209996,155.10405126000114,50720.63378016001 2025-11-16,23:55:00.000,320,11084088,-795,0,1763337299,15151.03254621999,155.14634604000457,50720.38224384 2025-11-16,23:55:01.000,320,11084084,-795,0,1763337300,15151.03254621999,155.12519864999922,50720.44512792001 2025-11-16,23:55:02.000,320,11084043,-795,0,1763337301,15151.046018839996,155.08995300000242,50720.45910216 2025-11-16,23:55:03.000,320,11084057,-795,0,1763337302,15150.95844681,155.06880561000435,50720.17263024 2025-11-16,23:55:04.000,320,11084084,-795,0,1763337303,15150.97865574,155.13224777999858,50720.45910216 2025-11-16,23:55:05.000,320,11084039,-795,0,1763337304,15150.924765259995,155.20273907999945,50720.375256720006 2025-11-16,23:55:06.000,320,11084040,-795,0,1763337305,15150.93150156999,155.14634604000457,50720.43115368 2025-11-16,23:55:07.000,320,11084014,-795,0,1763337306,15150.89108370999,155.21683733999816,50720.45211504 2025-11-16,23:55:08.000,320,11084032,-795,0,1763337307,15150.85740216,155.23798473000352,50720.43115368 2025-11-16,23:55:09.000,320,11084038,-795,0,1763337308,15150.944974189995,155.2591321200016,50720.61980592 2025-11-16,23:55:10.000,320,11084021,-795,0,1763337309,15150.87761109,155.2238864700048,50720.51499912001 2025-11-16,23:55:11.000,320,11084070,-795,0,1763337310,15150.89782002,155.20273907999945,50720.51499912001 2025-11-16,23:55:12.000,320,11084113,-795,0,1763337311,15150.89782002,155.25208299000224,50720.61980592 2025-11-16,23:55:13.000,320,11084034,-795,0,1763337312,15150.87761109,155.31552516000374,50720.508012 2025-11-16,23:55:14.000,320,11084077,-795,0,1763337313,15150.864138469995,155.23093560000416,50720.591857440006 2025-11-16,23:55:15.000,320,11084119,-795,0,1763337314,15150.83719323,155.24503386000288,50720.50102488 2025-11-16,23:55:16.000,320,11084029,-795,0,1763337315,15150.843929539995,155.2732303800003,50720.570896080004 2025-11-16,23:55:17.000,320,11084035,-795,0,1763337316,15150.8169843,155.23093560000416,50720.59884456 2025-11-16,23:55:18.000,320,11084174,-795,0,1763337317,15150.91129263999,155.26618125000095,50720.87134224001 2025-11-16,23:55:19.000,320,11084082,-795,0,1763337318,15150.97191942999,155.31552516000374,50720.8923036 2025-11-16,23:55:20.000,320,11084048,-795,0,1763337319,15150.8169843,155.31552516000374,50720.66172864001 2025-11-16,23:55:21.000,320,11084061,-795,0,1763337320,15150.77656644,155.37896732999798,50720.61980592 2025-11-16,23:55:22.000,320,11084057,-795,0,1763337321,15150.8169843,155.2732303800003,50720.58487032001 2025-11-16,23:55:23.000,320,11084131,-795,0,1763337322,15150.864138469995,155.2732303800003,50720.61980592 2025-11-16,23:55:24.000,320,11084071,-795,0,1763337323,15150.85740216,155.33667255000182,50720.66172864001 2025-11-16,23:55:25.000,320,11084040,-795,0,1763337324,15150.91129263999,155.4071638500027,50720.808458160005 2025-11-16,23:55:26.000,320,11084042,-795,0,1763337325,15150.95171049999,155.33667255000182,50720.759548320006 2025-11-16,23:55:27.000,320,11084081,-795,0,1763337326,15150.99886467,155.33667255000182,50720.76653544 2025-11-16,23:55:28.000,320,11084108,-795,0,1763337327,15151.025809909996,155.30847603000439,50720.78050968001 2025-11-16,23:55:29.000,320,11084062,-795,0,1763337328,15151.0190736,155.41421298000205,50720.857368000004 2025-11-16,23:55:30.000,320,11084072,-795,0,1763337329,15151.03254621999,155.34372168000118,50720.570896080004 2025-11-16,23:55:31.000,320,11084105,-795,0,1763337330,15151.005600979996,155.32962342000246,50720.52897336 2025-11-16,23:55:32.000,320,11084078,-795,0,1763337331,15151.12011825,155.35077081000054,50720.61980592 2025-11-16,23:55:33.000,320,11084075,-795,0,1763337332,15151.12011825,155.39306559000397,50720.54993472 2025-11-16,23:55:34.000,320,11084056,-795,0,1763337333,15151.147063489996,155.36486906999926,50720.689677120004 2025-11-16,23:55:35.000,320,11084152,-795,0,1763337334,15151.174008729991,155.4212621100014,50720.6477544 2025-11-16,23:55:36.000,320,11084049,-795,0,1763337335,15151.328943859997,155.37896732999798,50720.98313616 2025-11-16,23:55:37.000,320,11084043,-795,0,1763337336,15151.409779579997,155.33667255000182,50720.9621748 2025-11-16,23:55:38.000,320,11084019,-795,0,1763337337,15151.409779579997,155.30847603000439,50720.94820056001 2025-11-16,23:55:39.000,320,11084131,-795,0,1763337338,15151.450197439997,155.31552516000374,50720.8224324 2025-11-16,23:55:40.000,320,11084106,-795,0,1763337339,15151.403043270002,155.31552516000374,50720.6477544 2025-11-16,23:55:41.000,320,11083990,-795,0,1763337340,15151.416515889992,155.2732303800003,50720.61281880001 2025-11-16,23:55:42.000,320,11084088,-795,0,1763337341,15151.524296850002,155.30847603000439,50720.72461272 2025-11-16,23:55:43.000,320,11084031,-795,0,1763337342,15151.510824229998,155.28732863999903,50720.68269000001 2025-11-16,23:55:44.000,320,11084040,-795,0,1763337343,15151.537769469993,155.35077081000054,50720.6477544 2025-11-16,23:55:45.000,320,11084001,-795,0,1763337344,15151.510824229998,155.31552516000374,50720.58487032001 2025-11-16,23:55:46.000,320,11083997,-795,0,1763337345,15151.672495669998,155.32962342000246,50720.8224324 2025-11-16,23:55:47.000,320,11084108,-795,0,1763337346,15151.739858769994,155.33667255000182,50720.96916192001 2025-11-16,23:55:48.000,320,11083989,-795,0,1763337347,15151.780276629994,155.28732863999903,50721.046020240006 2025-11-16,23:55:49.000,320,11084068,-795,0,1763337348,15151.827430799989,155.28732863999903,50720.95518768 2025-11-16,23:55:50.000,320,11084070,-795,0,1763337349,15151.739858769994,155.26618125000095,50720.72461272 2025-11-16,23:55:51.000,320,11083925,-795,0,1763337350,15151.719649839994,155.25208299000224,50720.6477544 2025-11-16,23:55:52.000,320,11084091,-795,0,1763337351,15151.793749249999,155.2732303800003,50720.73159984001 2025-11-16,23:55:53.000,320,11084175,-795,0,1763337352,15151.760067699994,155.28027950999967,50720.58487032001 2025-11-16,23:55:54.000,320,11084046,-795,0,1763337353,15151.96889330999,155.3225742900031,50720.906277840004 2025-11-16,23:55:55.000,320,11084053,-795,0,1763337354,15151.94868437999,155.26618125000095,50720.94121344 2025-11-16,23:55:56.000,320,11084163,-795,0,1763337355,15151.982365929995,155.3225742900031,50720.83640664 2025-11-16,23:55:57.000,320,11084032,-795,0,1763337356,15152.022783789995,155.2591321200016,50720.91326496 2025-11-16,23:55:58.000,320,11084012,-795,0,1763337357,15151.98910223999,155.28027950999967,50720.94121344 2025-11-16,23:55:59.000,320,11084033,-795,0,1763337358,15152.02952009999,155.31552516000374,50720.94820056001 2025-11-16,23:56:00.000,320,11084020,-795,0,1763337359,15152.022783789995,155.26618125000095,50720.73159984001 2025-11-16,23:56:01.000,320,11084050,-795,0,1763337360,15151.98910223999,155.2591321200016,50720.75256120001 2025-11-16,23:56:02.000,320,11084017,-795,0,1763337361,15151.98910223999,155.174542560002,50720.63378016001 2025-11-16,23:56:03.000,320,11084068,-795,0,1763337362,15151.962156999994,155.174542560002,50720.52897336 2025-11-16,23:56:04.000,320,11084063,-795,0,1763337363,15152.04972902999,155.11814951999986,50720.63378016001 2025-11-16,23:56:05.000,320,11083954,-795,0,1763337364,15151.96889330999,155.09700213000178,50720.66172864001 2025-11-16,23:56:06.000,320,11084004,-795,0,1763337365,15152.00931116999,155.0758547400037,50720.72461272 2025-11-16,23:56:07.000,320,11083942,-795,0,1763337366,15152.0968832,155.00536344000284,50720.66172864001 2025-11-16,23:56:08.000,320,11084096,-795,0,1763337367,15152.07667427,155.00536344000284,50720.75256120001 2025-11-16,23:56:09.000,320,11083980,-795,0,1763337368,15152.17771892,154.9137247500039,50720.99012328 2025-11-16,23:56:10.000,320,11084024,-795,0,1763337369,15152.09014688999,154.9630686599994,50720.689677120004 2025-11-16,23:56:11.000,320,11084007,-795,0,1763337370,15152.083410579995,154.8996264899979,50720.55692184 2025-11-16,23:56:12.000,320,11083940,-795,0,1763337371,15152.15750999,154.8150369299983,50720.72461272 2025-11-16,23:56:13.000,320,11084063,-795,0,1763337372,15152.13056474999,154.77979128000152,50720.70365136001 2025-11-16,23:56:14.000,320,11083911,-795,0,1763337373,15152.17771892,154.70929998000065,50720.75256120001 2025-11-16,23:56:15.000,320,11084012,-795,0,1763337374,15152.285499879996,154.75159476000408,50720.98313616 2025-11-16,23:56:16.000,320,11084090,-795,0,1763337375,15152.292236189991,154.80798779999895,50721.073968720004 2025-11-16,23:56:17.000,320,11084105,-795,0,1763337376,15152.25855464,154.73044736999873,50721.032046 2025-11-16,23:56:18.000,320,11083936,-795,0,1763337377,15152.25855464,154.6670052000045,50721.1019172 2025-11-16,23:56:19.000,320,11084115,-795,0,1763337378,15152.23834571,154.63880867999978,50721.12986568 2025-11-16,23:56:20.000,320,11084103,-795,0,1763337379,15152.184455229995,154.6176612900017,50720.79448392 2025-11-16,23:56:21.000,320,11083994,-795,0,1763337380,15152.15077367999,154.64585780999914,50720.74557408 2025-11-16,23:56:22.000,320,11083832,-795,0,1763337381,15152.17098260999,154.53307173000212,50720.73159984001 2025-11-16,23:56:23.000,320,11084122,-795,0,1763337382,15152.245082019996,154.4696295600006,50720.82941952001 2025-11-16,23:56:24.000,320,11084030,-795,0,1763337383,15152.15750999,154.48372781999933,50720.738586960004 2025-11-16,23:56:25.000,320,11084015,-795,0,1763337384,15152.21140046999,154.43438391000382,50720.72461272 2025-11-16,23:56:26.000,320,11084048,-795,0,1763337385,15152.2989725,154.44848217000253,50720.9621748 2025-11-16,23:56:27.000,320,11084130,-795,0,1763337386,15152.25181832999,154.43438391000382,50720.94820056001 2025-11-16,23:56:28.000,320,11084019,-795,0,1763337387,15152.305708809996,154.42733478000446,50721.08095584 2025-11-16,23:56:29.000,320,11083986,-795,0,1763337388,15152.21140046999,154.46258043000125,50721.11589144001 2025-11-16,23:56:30.000,320,11084088,-795,0,1763337389,15152.15077367999,154.42733478000446,50720.88531648 2025-11-16,23:56:31.000,320,11084025,-795,0,1763337390,15152.17771892,154.42733478000446,50720.81544528 2025-11-16,23:56:32.000,320,11084110,-795,0,1763337391,15152.19792785,154.37799087000167,50720.81544528 2025-11-16,23:56:33.000,320,11084086,-795,0,1763337392,15152.19792785,154.33569608999824,50720.78050968001 2025-11-16,23:56:34.000,320,11084056,-795,0,1763337393,15152.19792785,154.3568434800036,50720.8224324 2025-11-16,23:56:35.000,320,11084095,-795,0,1763337394,15152.245082019996,154.41323651999846,50720.906277840004 2025-11-16,23:56:36.000,320,11084062,-795,0,1763337395,15152.27876357,154.4555313000019,50721.025058880005 2025-11-16,23:56:37.000,320,11084057,-795,0,1763337396,15152.346126669996,154.42733478000446,50721.18576264001 2025-11-16,23:56:38.000,320,11084157,-795,0,1763337397,15152.379808220001,154.42733478000446,50721.10890432 2025-11-16,23:56:39.000,320,11084054,-795,0,1763337398,15152.33939036,154.4061873899991,50721.1019172 2025-11-16,23:56:40.000,320,11084080,-795,0,1763337399,15152.265290949996,154.41323651999846,50720.857368000004 2025-11-16,23:56:41.000,320,11084127,-795,0,1763337400,15152.2989725,154.42028564999782,50720.99012328 2025-11-16,23:56:42.000,320,11083973,-795,0,1763337401,15152.346126669996,154.34979435000423,50721.01807176001 2025-11-16,23:56:43.000,320,11084114,-795,0,1763337402,15152.325917739996,154.43438391000382,50720.99012328 2025-11-16,23:56:44.000,320,11084103,-795,0,1763337403,15152.305708809996,154.3709417400023,50720.9621748 2025-11-16,23:56:45.000,320,11083968,-795,0,1763337404,15152.23160939999,154.33569608999824,50720.8224324 2025-11-16,23:56:46.000,320,11083996,-795,0,1763337405,15152.366335599996,154.36389261000295,50721.06698160001 2025-11-16,23:56:47.000,320,11084127,-795,0,1763337406,15152.305708809996,154.34979435000423,50720.927239200006 2025-11-16,23:56:48.000,320,11084069,-795,0,1763337407,15152.312445119991,154.33569608999824,50720.98313616 2025-11-16,23:56:49.000,320,11084027,-795,0,1763337408,15152.393280839991,154.34979435000423,50721.03903312001 2025-11-16,23:56:50.000,320,11084121,-795,0,1763337409,15152.285499879996,154.32864695999888,50720.87134224001 2025-11-16,23:56:51.000,320,11084100,-795,0,1763337410,15152.31918143,154.34274522000487,50720.976149040005 2025-11-16,23:56:52.000,320,11083976,-795,0,1763337411,15152.346126669996,154.32159782999952,50720.88531648 2025-11-16,23:56:53.000,320,11084095,-795,0,1763337412,15152.352862979991,154.36389261000295,50720.927239200006 2025-11-16,23:56:54.000,320,11084073,-795,0,1763337413,15152.2989725,154.32159782999952,50720.88531648 2025-11-16,23:56:55.000,320,11084056,-795,0,1763337414,15152.386544529996,154.4061873899991,50720.96916192001 2025-11-16,23:56:56.000,320,11083995,-795,0,1763337415,15152.507798109997,154.3920891300004,50721.213711120006 2025-11-16,23:56:57.000,320,11084164,-795,0,1763337416,15152.561688590002,154.4061873899991,50721.2765952 2025-11-16,23:56:58.000,320,11084068,-795,0,1763337417,15152.534743349992,154.34274522000487,50721.241659600004 2025-11-16,23:56:59.000,320,11084026,-795,0,1763337418,15152.528007039997,154.3920891300004,50721.2765952 2025-11-16,23:57:00.000,320,11084095,-795,0,1763337419,15152.440435010001,154.34274522000487,50721.08794296001 2025-11-16,23:57:01.000,320,11084026,-795,0,1763337420,15152.460643940001,154.38504000000103,50721.06698160001 2025-11-16,23:57:02.000,320,11084092,-795,0,1763337421,15152.474116559992,154.34274522000487,50721.046020240006 2025-11-16,23:57:03.000,320,11084067,-795,0,1763337422,15152.501061800001,154.4061873899991,50721.032046 2025-11-16,23:57:04.000,320,11084099,-795,0,1763337423,15152.474116559992,154.31454870000016,50721.046020240006 2025-11-16,23:57:05.000,320,11083974,-795,0,1763337424,15152.433698699992,154.4061873899991,50721.08095584 2025-11-16,23:57:06.000,320,11084115,-795,0,1763337425,15152.528007039997,154.3568434800036,50721.12287856 2025-11-16,23:57:07.000,320,11084093,-795,0,1763337426,15152.413489769991,154.32159782999952,50721.01807176001 2025-11-16,23:57:08.000,320,11083981,-795,0,1763337427,15152.595370139992,154.3709417400023,50721.33249216001 2025-11-16,23:57:09.000,320,11084063,-795,0,1763337428,15152.602106450002,154.3568434800036,50721.37441488001 2025-11-16,23:57:10.000,320,11084075,-795,0,1763337429,15152.575161209992,154.3568434800036,50721.01807176001 2025-11-16,23:57:11.000,320,11084062,-795,0,1763337430,15152.548215969997,154.37799087000167,50721.08095584 2025-11-16,23:57:12.000,320,11084080,-795,0,1763337431,15152.534743349992,154.33569608999824,50721.15082704 2025-11-16,23:57:13.000,320,11084081,-795,0,1763337432,15152.514534419992,154.37799087000167,50721.01807176001 2025-11-16,23:57:14.000,320,11084178,-795,0,1763337433,15152.581897520002,154.44848217000253,50721.143839920005 2025-11-16,23:57:15.000,320,11084125,-795,0,1763337434,15152.662733240002,154.44143304000318,50721.26960808 2025-11-16,23:57:16.000,320,11084125,-795,0,1763337435,15152.696414789993,154.54012086000148,50721.4163376 2025-11-16,23:57:17.000,320,11084072,-795,0,1763337436,15152.757041579993,154.52602260000276,50721.22768536 2025-11-16,23:57:18.000,320,11084038,-795,0,1763337437,15152.723360030002,154.52602260000276,50721.2765952 2025-11-16,23:57:19.000,320,11084088,-795,0,1763337438,15152.770514199998,154.5542191200002,50721.30454368001 2025-11-16,23:57:20.000,320,11083910,-795,0,1763337439,15152.541479660002,154.49782607999805,50720.83640664 2025-11-16,23:57:21.000,320,11084160,-795,0,1763337440,15152.534743349992,154.53307173000212,50720.92025208001 2025-11-16,23:57:22.000,320,11084083,-795,0,1763337441,15152.689678479997,154.65995606999786,50721.12287856 2025-11-16,23:57:23.000,320,11084092,-795,0,1763337442,15152.844613609988,154.61061216000235,50721.35345352001 2025-11-16,23:57:24.000,320,11084016,-795,0,1763337443,15152.810932059998,154.59651390000363,50721.479221680005 2025-11-16,23:57:25.000,320,11083981,-795,0,1763337444,15152.871558849998,154.58946477000427,50721.44428608 2025-11-16,23:57:26.000,320,11084134,-795,0,1763337445,15152.810932059998,154.70929998000065,50721.430311840006 2025-11-16,23:57:27.000,320,11084039,-795,0,1763337446,15152.783986819988,154.68110346000321,50721.46524744 2025-11-16,23:57:28.000,320,11084156,-795,0,1763337447,15152.817668369993,154.58946477000427,50721.3464664 2025-11-16,23:57:29.000,320,11084055,-795,0,1763337448,15152.797459439993,154.57536650999828,50721.381402000006 2025-11-16,23:57:30.000,320,11084058,-795,0,1763337449,15152.696414789993,154.5824156400049,50721.06698160001 2025-11-16,23:57:31.000,320,11084054,-795,0,1763337450,15152.676205859992,154.6670052000045,50721.22069824 2025-11-16,23:57:32.000,320,11084077,-795,0,1763337451,15152.689678479997,154.6670052000045,50721.30454368001 2025-11-16,23:57:33.000,320,11084108,-795,0,1763337452,15152.635787999992,154.67405433000386,50721.073968720004 2025-11-16,23:57:34.000,320,11083971,-795,0,1763337453,15152.608842759997,154.62471042000107,50721.13685280001 2025-11-16,23:57:35.000,320,11084024,-795,0,1763337454,15152.595370139992,154.63880867999978,50721.03903312001 2025-11-16,23:57:36.000,320,11083939,-795,0,1763337455,15152.575161209992,154.63880867999978,50721.10890432 2025-11-16,23:57:37.000,320,11084147,-795,0,1763337456,15152.730096339998,154.64585780999914,50721.45826032 2025-11-16,23:57:38.000,320,11083984,-795,0,1763337457,15152.703151100002,154.603563030003,50721.49319592 2025-11-16,23:57:39.000,320,11084155,-795,0,1763337458,15152.730096339998,154.63175955000042,50721.49319592 2025-11-16,23:57:40.000,320,11084062,-795,0,1763337459,15152.528007039997,154.62471042000107,50721.143839920005 2025-11-16,23:57:41.000,320,11084035,-795,0,1763337460,15152.541479660002,154.53307173000212,50721.143839920005 2025-11-16,23:57:42.000,320,11084123,-795,0,1763337461,15152.554952279992,154.5542191200002,50721.13685280001 2025-11-16,23:57:43.000,320,11084031,-795,0,1763337462,15152.581897520002,154.54012086000148,50721.26960808 2025-11-16,23:57:44.000,320,11083974,-795,0,1763337463,15152.480852870001,154.56831737999892,50721.19973688 2025-11-16,23:57:45.000,320,11083939,-795,0,1763337464,15152.514534419992,154.46258043000125,50721.15781416 2025-11-16,23:57:46.000,320,11084146,-795,0,1763337465,15152.588633829997,154.4907769499987,50721.3464664 2025-11-16,23:57:47.000,320,11084099,-795,0,1763337466,15152.629051689997,154.53307173000212,50721.38838912 2025-11-16,23:57:48.000,320,11084055,-795,0,1763337467,15152.635787999992,154.4907769499987,50721.4163376 2025-11-16,23:57:49.000,320,11084067,-795,0,1763337468,15152.649260619997,154.5189734700034,50721.44428608 2025-11-16,23:57:50.000,320,11083957,-795,0,1763337469,15152.501061800001,154.54012086000148,50721.22768536 2025-11-16,23:57:51.000,320,11083886,-795,0,1763337470,15152.453907629992,154.4555313000019,50721.094930080006 2025-11-16,23:57:52.000,320,11083908,-795,0,1763337471,15152.595370139992,154.51192434000404,50721.19973688 2025-11-16,23:57:53.000,320,11083971,-795,0,1763337472,15152.501061800001,154.42733478000446,50721.20672400001 2025-11-16,23:57:54.000,320,11084097,-795,0,1763337473,15152.528007039997,154.47667868999997,50721.23467248001 2025-11-16,23:57:55.000,320,11084144,-795,0,1763337474,15152.629051689997,154.53307173000212,50721.52114440001 2025-11-16,23:57:56.000,320,11084076,-795,0,1763337475,15152.622315380002,154.49782607999805,50721.55608 2025-11-16,23:57:57.000,320,11084229,-795,0,1763337476,15152.649260619997,154.49782607999805,50721.54210576001 2025-11-16,23:57:58.000,320,11084142,-795,0,1763337477,15152.655996929992,154.42028564999782,50721.51415728 2025-11-16,23:57:59.000,320,11084045,-795,0,1763337478,15152.608842759997,154.49782607999805,50721.37441488001 2025-11-16,23:58:00.000,320,11084049,-795,0,1763337479,15152.521270730002,154.46258043000125,50721.29755656 2025-11-16,23:58:01.000,320,11083997,-795,0,1763337480,15152.487589179997,154.5189734700034,50721.23467248001 2025-11-16,23:58:02.000,320,11084149,-795,0,1763337481,15152.487589179997,154.48372781999933,50721.33249216001 2025-11-16,23:58:03.000,320,11084015,-795,0,1763337482,15152.541479660002,154.63880867999978,50721.37441488001 2025-11-16,23:58:04.000,320,11084016,-795,0,1763337483,15152.406753459996,154.52602260000276,50721.24864672 2025-11-16,23:58:05.000,320,11084006,-795,0,1763337484,15152.359599290001,154.51192434000404,50721.20672400001 2025-11-16,23:58:06.000,320,11084092,-795,0,1763337485,15152.420226080001,154.52602260000276,50721.43729896 2025-11-16,23:58:07.000,320,11084080,-795,0,1763337486,15152.494325489992,154.51192434000404,50721.577041360004 2025-11-16,23:58:08.000,320,11084112,-795,0,1763337487,15152.440435010001,154.50487521000468,50721.528131520005 2025-11-16,23:58:09.000,320,11084138,-795,0,1763337488,15152.420226080001,154.49782607999805,50721.50717016 2025-11-16,23:58:10.000,320,11084031,-795,0,1763337489,15152.245082019996,154.54716999000084,50721.15082704 2025-11-16,23:58:11.000,320,11084056,-795,0,1763337490,15152.27876357,154.46258043000125,50721.37441488001 2025-11-16,23:58:12.000,320,11084038,-795,0,1763337491,15152.15750999,154.56831737999892,50721.213711120006 2025-11-16,23:58:13.000,320,11084082,-795,0,1763337492,15152.2989725,154.54012086000148,50721.44428608 2025-11-16,23:58:14.000,320,11084149,-795,0,1763337493,15152.13056474999,154.57536650999828,50721.311530800005 2025-11-16,23:58:15.000,320,11084129,-795,0,1763337494,15152.07667427,154.65995606999786,50721.24864672 2025-11-16,23:58:16.000,320,11084084,-795,0,1763337495,15152.15750999,154.5824156400049,50721.37441488001 2025-11-16,23:58:17.000,320,11084045,-795,0,1763337496,15152.103619509995,154.6670052000045,50721.381402000006 2025-11-16,23:58:18.000,320,11084033,-795,0,1763337497,15152.13056474999,154.63175955000042,50721.51415728 2025-11-16,23:58:19.000,320,11084043,-795,0,1763337498,15152.13730106,154.70929998000065,50721.61197696 2025-11-16,23:58:20.000,320,11084015,-795,0,1763337499,15151.98910223999,154.70929998000065,50721.192749760005 2025-11-16,23:58:21.000,320,11083996,-795,0,1763337500,15151.854376039999,154.72339823999937,50721.22768536 2025-11-16,23:58:22.000,320,11084090,-795,0,1763337501,15151.901530209994,154.74454563000472,50721.360440640005 2025-11-16,23:58:23.000,320,11083990,-795,0,1763337502,15151.894793899999,154.8643808400011,50721.33249216001 2025-11-16,23:58:24.000,320,11084090,-795,0,1763337503,15151.921739139994,154.8996264899979,50721.26960808 2025-11-16,23:58:25.000,320,11083903,-795,0,1763337504,15151.86784865999,154.8291351900043,50721.2765952 2025-11-16,23:58:26.000,320,11083976,-795,0,1763337505,15151.96889330999,154.90667562000453,50721.37441488001 2025-11-16,23:58:27.000,320,11084076,-795,0,1763337506,15151.894793899999,154.99831431000348,50721.31851792 2025-11-16,23:58:28.000,320,11084032,-795,0,1763337507,15151.941948069994,155.01946170000156,50721.46524744 2025-11-16,23:58:29.000,320,11084063,-795,0,1763337508,15151.91500283,155.09700213000178,50721.381402000006 2025-11-16,23:58:30.000,320,11084154,-795,0,1763337509,15151.861112349994,155.09700213000178,50721.29056944 2025-11-16,23:58:31.000,320,11084069,-795,0,1763337510,15151.854376039999,155.11814951999986,50721.25563384001 2025-11-16,23:58:32.000,320,11084037,-795,0,1763337511,15151.84763972999,155.18159169000137,50721.31851792 2025-11-16,23:58:33.000,320,11084029,-795,0,1763337512,15151.834167109999,155.174542560002,50721.30454368001 2025-11-16,23:58:34.000,320,11084032,-795,0,1763337513,15151.840903419994,155.18159169000137,50721.28358232001 2025-11-16,23:58:35.000,320,11084091,-795,0,1763337514,15151.793749249999,155.1604443000033,50721.23467248001 2025-11-16,23:58:36.000,320,11084130,-795,0,1763337515,15151.92847544999,155.2238864700048,50721.57005424001 2025-11-16,23:58:37.000,320,11084052,-795,0,1763337516,15151.921739139994,155.21683733999816,50721.598002720006 2025-11-16,23:58:38.000,320,11084091,-795,0,1763337517,15151.854376039999,155.23093560000416,50721.49319592 2025-11-16,23:58:39.000,320,11084000,-795,0,1763337518,15151.834167109999,155.20273907999945,50721.52114440001 2025-11-16,23:58:40.000,320,11084059,-795,0,1763337519,15151.652286739998,155.2097882099988,50721.22069824 2025-11-16,23:58:41.000,320,11084085,-795,0,1763337520,15151.618605189993,155.26618125000095,50721.24864672 2025-11-16,23:58:42.000,320,11084147,-795,0,1763337521,15151.638814119993,155.21683733999816,50721.33249216001 2025-11-16,23:58:43.000,320,11084153,-795,0,1763337522,15151.524296850002,155.21683733999816,50721.24864672 2025-11-16,23:58:44.000,320,11084167,-795,0,1763337523,15151.652286739998,155.23798473000352,50721.49319592 2025-11-16,23:58:45.000,320,11084033,-795,0,1763337524,15151.625341499988,155.24503386000288,50721.53511864 2025-11-16,23:58:46.000,320,11084138,-795,0,1763337525,15151.699440909993,155.23798473000352,50721.63293832 2025-11-16,23:58:47.000,320,11084112,-795,0,1763337526,15151.659023049993,155.26618125000095,50721.60498984 2025-11-16,23:58:48.000,320,11084084,-795,0,1763337527,15151.659023049993,155.25208299000224,50721.57005424001 2025-11-16,23:58:49.000,320,11084108,-795,0,1763337528,15151.672495669998,155.28027950999967,50721.65389968